25/11/03,10:00:00,00,11,1, 11.9,1,1, 3.664, 10587.609, 448.641, 52900.805 25/11/03,10:00:00,01,11,1, 11.9,1,1, 3.664, 10587.594, 448.664, 52900.793 25/11/03,10:00:00,02,11,1, 11.9,1,1, 3.664, 10587.585, 448.623, 52900.665 25/11/03,10:00:00,03,11,1, 11.9,1,1, 3.664, 10587.561, 448.623, 52900.739 25/11/03,10:00:00,04,11,1, 11.9,1,1, 3.664, 10587.565, 448.632, 52900.728 25/11/03,10:00:00,05,11,1, 11.9,1,1, 3.664, 10587.554, 448.623, 52900.709 25/11/03,10:00:00,06,11,1, 11.9,1,1, 3.664, 10587.555, 448.600, 52900.627 25/11/03,10:00:00,07,11,1, 11.9,1,1, 3.664, 10587.530, 448.612, 52900.593 25/11/03,10:00:00,08,11,1, 11.9,1,1, 3.664, 10587.516, 448.611, 52900.601 25/11/03,10:00:00,09,11,1, 11.9,1,1, 3.664, 10587.498, 448.612, 52900.535 25/11/03,10:00:00,10,11,1, 11.9,1,1, 3.664, 10587.482, 448.644, 52900.581 25/11/03,10:00:00,11,11,1, 11.9,1,1, 3.664, 10587.499, 448.664, 52900.600 25/11/03,10:00:00,12,11,1, 11.9,1,1, 3.664, 10587.495, 448.653, 52900.531 25/11/03,10:00:00,13,11,1, 11.9,1,1, 3.664, 10587.483, 448.668, 52900.589 25/11/03,10:00:00,14,11,1, 11.9,1,1, 3.664, 10587.490, 448.641, 52900.604 25/11/03,10:00:00,15,11,1, 11.9,1,1, 3.664, 10587.462, 448.643, 52900.570 25/11/03,10:00:00,16,11,1, 11.9,1,1, 3.664, 10587.457, 448.659, 52900.622 25/11/03,10:00:00,17,11,1, 11.9,1,1, 3.664, 10587.442, 448.617, 52900.545 25/11/03,10:00:00,18,11,1, 11.9,1,1, 3.664, 10587.459, 448.647, 52900.556 25/11/03,10:00:00,19,11,1, 11.9,1,1, 3.664, 10587.440, 448.634, 52900.592 25/11/03,10:00:01,00,11,1, 11.9,1,1, 3.664, 10587.434, 448.634, 52900.592 25/11/03,10:00:01,01,11,1, 11.9,1,1, 3.664, 10587.419, 448.632, 52900.560 25/11/03,10:00:01,02,11,1, 11.9,1,1, 3.664, 10587.439, 448.645, 52900.506 25/11/03,10:00:01,03,11,1, 11.9,1,1, 3.664, 10587.402, 448.651, 52900.515 25/11/03,10:00:01,04,11,1, 11.9,1,1, 3.664, 10587.388, 448.670, 52900.502 25/11/03,10:00:01,05,11,1, 11.9,1,1, 3.664, 10587.393, 448.662, 52900.596 25/11/03,10:00:01,06,11,1, 11.9,1,1, 3.664, 10587.374, 448.692, 52900.521 25/11/03,10:00:01,07,11,1, 11.9,1,1, 3.664, 10587.381, 448.703, 52900.481 25/11/03,10:00:01,08,11,1, 11.9,1,1, 3.664, 10587.397, 448.678, 52900.544 25/11/03,10:00:01,09,11,1, 11.9,1,1, 3.664, 10587.369, 448.671, 52900.488 25/11/03,10:00:01,10,11,1, 11.9,1,1, 3.664, 10587.392, 448.699, 52900.538 25/11/03,10:00:01,11,11,1, 11.9,1,1, 3.664, 10587.354, 448.685, 52900.591 25/11/03,10:00:01,12,11,1, 11.9,1,1, 3.664, 10587.375, 448.669, 52900.447 25/11/03,10:00:01,13,11,1, 11.9,1,1, 3.664, 10587.358, 448.675, 52900.479 25/11/03,10:00:01,14,11,1, 11.9,1,1, 3.664, 10587.333, 448.700, 52900.473 25/11/03,10:00:01,15,11,1, 11.9,1,1, 3.664, 10587.315, 448.687, 52900.451 25/11/03,10:00:01,16,11,1, 11.9,1,1, 3.664, 10587.304, 448.706, 52900.505 25/11/03,10:00:01,17,11,1, 11.9,1,1, 3.664, 10587.327, 448.689, 52900.396 25/11/03,10:00:01,18,11,1, 11.9,1,1, 3.664, 10587.295, 448.715, 52900.444 25/11/03,10:00:01,19,11,1, 11.9,1,1, 3.664, 10587.309, 448.710, 52900.448 25/11/03,10:00:02,00,11,1, 11.7,1,1, 3.666, 10587.308, 448.710, 52900.448 25/11/03,10:00:02,01,11,1, 11.7,1,1, 3.666, 10587.318, 448.745, 52900.447 25/11/03,10:00:02,02,11,1, 11.7,1,1, 3.666, 10587.310, 448.738, 52900.453 25/11/03,10:00:02,03,11,1, 11.7,1,1, 3.666, 10587.277, 448.748, 52900.433 25/11/03,10:00:02,04,11,1, 11.7,1,1, 3.666, 10587.282, 448.732, 52900.348 25/11/03,10:00:02,05,11,1, 11.7,1,1, 3.666, 10587.257, 448.723, 52900.409 25/11/03,10:00:02,06,11,1, 11.7,1,1, 3.666, 10587.264, 448.745, 52900.339 25/11/03,10:00:02,07,11,1, 11.7,1,1, 3.666, 10587.260, 448.732, 52900.345 25/11/03,10:00:02,08,11,1, 11.7,1,1, 3.666, 10587.259, 448.746, 52900.331 25/11/03,10:00:02,09,11,1, 11.7,1,1, 3.666, 10587.247, 448.743, 52900.322 25/11/03,10:00:02,10,11,1, 11.7,1,1, 3.666, 10587.225, 448.771, 52900.301 25/11/03,10:00:02,11,11,1, 11.7,1,1, 3.666, 10587.235, 448.750, 52900.347 25/11/03,10:00:02,12,11,1, 11.7,1,1, 3.666, 10587.187, 448.758, 52900.460 25/11/03,10:00:02,13,11,1, 11.7,1,1, 3.666, 10587.240, 448.779, 52900.295 25/11/03,10:00:02,14,11,1, 11.7,1,1, 3.666, 10587.188, 448.792, 52900.379 25/11/03,10:00:02,15,11,1, 11.7,1,1, 3.666, 10587.219, 448.775, 52900.339 25/11/03,10:00:02,16,11,1, 11.7,1,1, 3.666, 10587.177, 448.780, 52900.305 25/11/03,10:00:02,17,11,1, 11.7,1,1, 3.666, 10587.191, 448.762, 52900.258 25/11/03,10:00:02,18,11,1, 11.7,1,1, 3.666, 10587.167, 448.760, 52900.244 25/11/03,10:00:02,19,11,1, 11.7,1,1, 3.666, 10587.169, 448.767, 52900.298 25/11/03,10:00:03,00,11,1, 11.9,1,1, 3.666, 10587.167, 448.767, 52900.298 25/11/03,10:00:03,01,11,1, 11.9,1,1, 3.666, 10587.163, 448.774, 52900.284 25/11/03,10:00:03,02,11,1, 11.9,1,1, 3.666, 10587.139, 448.766, 52900.197 25/11/03,10:00:03,03,11,1, 11.9,1,1, 3.666, 10587.154, 448.803, 52900.216 25/11/03,10:00:03,04,11,1, 11.9,1,1, 3.666, 10587.156, 448.810, 52900.266 25/11/03,10:00:03,05,11,1, 11.9,1,1, 3.666, 10587.162, 448.794, 52900.196 25/11/03,10:00:03,06,11,1, 11.9,1,1, 3.666, 10587.147, 448.816, 52900.169 25/11/03,10:00:03,07,11,1, 11.9,1,1, 3.666, 10587.127, 448.819, 52900.232 25/11/03,10:00:03,08,11,1, 11.9,1,1, 3.666, 10587.121, 448.806, 52900.229 25/11/03,10:00:03,09,11,1, 11.9,1,1, 3.666, 10587.134, 448.804, 52900.263 25/11/03,10:00:03,10,11,1, 11.9,1,1, 3.666, 10587.118, 448.782, 52900.159 25/11/03,10:00:03,11,11,1, 11.9,1,1, 3.666, 10587.126, 448.788, 52900.204 25/11/03,10:00:03,12,11,1, 11.9,1,1, 3.666, 10587.075, 448.783, 52900.145 25/11/03,10:00:03,13,11,1, 11.9,1,1, 3.666, 10587.124, 448.784, 52900.177 25/11/03,10:00:03,14,11,1, 11.9,1,1, 3.666, 10587.094, 448.777, 52900.097 25/11/03,10:00:03,15,11,1, 11.9,1,1, 3.666, 10587.088, 448.770, 52900.145 25/11/03,10:00:03,16,11,1, 11.9,1,1, 3.666, 10587.095, 448.789, 52900.176 25/11/03,10:00:03,17,11,1, 11.9,1,1, 3.666, 10587.070, 448.814, 52900.161 25/11/03,10:00:03,18,11,1, 11.9,1,1, 3.666, 10587.101, 448.814, 52900.097 25/11/03,10:00:03,19,11,1, 11.9,1,1, 3.666, 10587.095, 448.827, 52900.108 25/11/03,10:00:04,00,11,1, 11.9,1,1, 3.665, 10587.091, 448.827, 52900.108 25/11/03,10:00:04,01,11,1, 11.9,1,1, 3.665, 10587.082, 448.814, 52900.119 25/11/03,10:00:04,02,11,1, 11.9,1,1, 3.665, 10587.070, 448.854, 52900.135 25/11/03,10:00:04,03,11,1, 11.9,1,1, 3.665, 10587.066, 448.812, 52900.092 25/11/03,10:00:04,04,11,1, 11.9,1,1, 3.665, 10587.065, 448.801, 52900.129 25/11/03,10:00:04,05,11,1, 11.9,1,1, 3.665, 10587.040, 448.818, 52900.101 25/11/03,10:00:04,06,11,1, 11.9,1,1, 3.665, 10587.042, 448.816, 52900.105 25/11/03,10:00:04,07,11,1, 11.9,1,1, 3.665, 10587.034, 448.844, 52900.072 25/11/03,10:00:04,08,11,1, 11.9,1,1, 3.665, 10587.061, 448.852, 52900.054 25/11/03,10:00:04,09,11,1, 11.9,1,1, 3.665, 10587.045, 448.867, 52900.048 25/11/03,10:00:04,10,11,1, 11.9,1,1, 3.665, 10587.031, 448.834, 52900.046 25/11/03,10:00:04,11,11,1, 11.9,1,1, 3.665, 10587.034, 448.846, 52900.019 25/11/03,10:00:04,12,11,1, 11.9,1,1, 3.665, 10587.024, 448.848, 52900.084 25/11/03,10:00:04,13,11,1, 11.9,1,1, 3.665, 10587.003, 448.885, 52900.116 25/11/03,10:00:04,14,11,1, 11.9,1,1, 3.665, 10587.033, 448.853, 52899.983 25/11/03,10:00:04,15,11,1, 11.9,1,1, 3.665, 10587.048, 448.872, 52899.969 25/11/03,10:00:04,16,11,1, 11.9,1,1, 3.665, 10587.023, 448.861, 52899.988 25/11/03,10:00:04,17,11,1, 11.9,1,1, 3.665, 10586.999, 448.876, 52899.956 25/11/03,10:00:04,18,11,1, 11.9,1,1, 3.665, 10587.011, 448.870, 52900.032 25/11/03,10:00:04,19,11,1, 11.9,1,1, 3.665, 10587.023, 448.869, 52899.913 25/11/03,10:00:05,00,11,1, 11.9,1,1, 3.665, 10587.016, 448.869, 52899.913 25/11/03,10:00:05,01,11,1, 11.9,1,1, 3.665, 10587.031, 448.881, 52899.907 25/11/03,10:00:05,02,11,1, 11.9,1,1, 3.665, 10587.024, 448.895, 52899.913 25/11/03,10:00:05,03,11,1, 11.9,1,1, 3.665, 10587.004, 448.888, 52899.858 25/11/03,10:00:05,04,11,1, 11.9,1,1, 3.665, 10586.991, 448.928, 52899.964 25/11/03,10:00:05,05,11,1, 11.9,1,1, 3.665, 10586.971, 448.911, 52899.911 25/11/03,10:00:05,06,11,1, 11.9,1,1, 3.665, 10586.971, 448.921, 52899.874 25/11/03,10:00:05,07,11,1, 11.9,1,1, 3.665, 10587.000, 448.929, 52899.955 25/11/03,10:00:05,08,11,1, 11.9,1,1, 3.665, 10586.985, 448.905, 52899.886 25/11/03,10:00:05,09,11,1, 11.9,1,1, 3.665, 10586.992, 448.914, 52899.854 25/11/03,10:00:05,10,11,1, 11.9,1,1, 3.665, 10586.995, 448.929, 52899.872 25/11/03,10:00:05,11,11,1, 11.9,1,1, 3.665, 10586.984, 448.912, 52899.850 25/11/03,10:00:05,12,11,1, 11.9,1,1, 3.665, 10587.002, 448.937, 52899.845 25/11/03,10:00:05,13,11,1, 11.9,1,1, 3.665, 10586.991, 448.946, 52899.877 25/11/03,10:00:05,14,11,1, 11.9,1,1, 3.665, 10586.962, 448.940, 52899.922 25/11/03,10:00:05,15,11,1, 11.9,1,1, 3.665, 10586.991, 448.978, 52899.817 25/11/03,10:00:05,16,11,1, 11.9,1,1, 3.665, 10586.987, 448.971, 52899.849 25/11/03,10:00:05,17,11,1, 11.9,1,1, 3.665, 10586.978, 448.983, 52899.872 25/11/03,10:00:05,18,11,1, 11.9,1,1, 3.665, 10586.984, 448.987, 52899.843 25/11/03,10:00:05,19,11,1, 11.9,1,1, 3.665, 10586.995, 448.975, 52899.896 25/11/03,10:00:06,00,11,1, 11.9,1,1, 3.663, 10586.991, 448.975, 52899.896 25/11/03,10:00:06,01,11,1, 11.9,1,1, 3.663, 10586.979, 448.948, 52899.812 25/11/03,10:00:06,02,11,1, 11.9,1,1, 3.663, 10586.984, 448.941, 52899.837 25/11/03,10:00:06,03,11,1, 11.9,1,1, 3.663, 10587.000, 448.979, 52899.797 25/11/03,10:00:06,04,11,1, 11.9,1,1, 3.663, 10586.993, 448.955, 52899.745 25/11/03,10:00:06,05,11,1, 11.9,1,1, 3.663, 10586.996, 448.977, 52899.818 25/11/03,10:00:06,06,11,1, 11.9,1,1, 3.663, 10587.002, 448.964, 52899.727 25/11/03,10:00:06,07,11,1, 11.9,1,1, 3.663, 10586.995, 448.974, 52899.786 25/11/03,10:00:06,08,11,1, 11.9,1,1, 3.663, 10587.004, 448.947, 52899.754 25/11/03,10:00:06,09,11,1, 11.9,1,1, 3.663, 10587.013, 448.966, 52899.729 25/11/03,10:00:06,10,11,1, 11.9,1,1, 3.663, 10586.990, 448.976, 52899.790 25/11/03,10:00:06,11,11,1, 11.9,1,1, 3.663, 10587.010, 448.956, 52899.745 25/11/03,10:00:06,12,11,1, 11.9,1,1, 3.663, 10587.031, 448.963, 52899.671 25/11/03,10:00:06,13,11,1, 11.9,1,1, 3.663, 10587.035, 448.967, 52899.752 25/11/03,10:00:06,14,11,1, 11.9,1,1, 3.663, 10587.056, 448.961, 52899.749 25/11/03,10:00:06,15,11,1, 11.9,1,1, 3.663, 10587.069, 448.953, 52899.718 25/11/03,10:00:06,16,11,1, 11.9,1,1, 3.663, 10587.044, 448.947, 52899.729 25/11/03,10:00:06,17,11,1, 11.9,1,1, 3.663, 10587.044, 448.976, 52899.735 25/11/03,10:00:06,18,11,1, 11.9,1,1, 3.663, 10587.078, 448.946, 52899.691 25/11/03,10:00:06,19,11,1, 11.9,1,1, 3.663, 10587.061, 448.959, 52899.744 25/11/03,10:00:07,00,11,1, 11.9,1,1, 3.666, 10587.058, 448.959, 52899.744 25/11/03,10:00:07,01,11,1, 11.9,1,1, 3.666, 10587.110, 448.969, 52899.660 25/11/03,10:00:07,02,11,1, 11.9,1,1, 3.666, 10587.087, 448.990, 52899.622 25/11/03,10:00:07,03,11,1, 11.9,1,1, 3.666, 10587.093, 448.971, 52899.673 25/11/03,10:00:07,04,11,1, 11.9,1,1, 3.666, 10587.130, 448.967, 52899.630 25/11/03,10:00:07,05,11,1, 11.9,1,1, 3.666, 10587.113, 448.994, 52899.621 25/11/03,10:00:07,06,11,1, 11.9,1,1, 3.666, 10587.120, 448.995, 52899.573 25/11/03,10:00:07,07,11,1, 11.9,1,1, 3.666, 10587.133, 449.000, 52899.624 25/11/03,10:00:07,08,11,1, 11.9,1,1, 3.666, 10587.140, 448.957, 52899.596 25/11/03,10:00:07,09,11,1, 11.9,1,1, 3.666, 10587.155, 448.966, 52899.617 25/11/03,10:00:07,10,11,1, 11.9,1,1, 3.666, 10587.146, 448.962, 52899.520 25/11/03,10:00:07,11,11,1, 11.9,1,1, 3.666, 10587.158, 448.933, 52899.503 25/11/03,10:00:07,12,11,1, 11.9,1,1, 3.666, 10587.158, 448.939, 52899.549 25/11/03,10:00:07,13,11,1, 11.9,1,1, 3.666, 10587.177, 448.942, 52899.496 25/11/03,10:00:07,14,11,1, 11.9,1,1, 3.666, 10587.193, 448.978, 52899.493 25/11/03,10:00:07,15,11,1, 11.9,1,1, 3.666, 10587.195, 448.957, 52899.489 25/11/03,10:00:07,16,11,1, 11.9,1,1, 3.666, 10587.189, 448.938, 52899.546 25/11/03,10:00:07,17,11,1, 11.9,1,1, 3.666, 10587.227, 448.978, 52899.715 25/11/03,10:00:07,18,11,1, 11.9,1,1, 3.666, 10587.219, 448.972, 52899.404 25/11/03,10:00:07,19,11,1, 11.9,1,1, 3.666, 10587.207, 448.945, 52899.381 25/11/03,10:00:08,00,11,1, 12.0,1,1, 3.666, 10587.200, 448.945, 52899.381 25/11/03,10:00:08,01,11,1, 12.0,1,1, 3.666, 10587.250, 448.949, 52899.499 25/11/03,10:00:08,02,11,1, 12.0,1,1, 3.666, 10587.236, 448.948, 52899.513 25/11/03,10:00:08,03,11,1, 12.0,1,1, 3.666, 10587.245, 448.929, 52899.501 25/11/03,10:00:08,04,11,1, 12.0,1,1, 3.666, 10587.244, 448.910, 52899.457 25/11/03,10:00:08,05,11,1, 12.0,1,1, 3.666, 10587.253, 448.926, 52899.441 25/11/03,10:00:08,06,11,1, 12.0,1,1, 3.666, 10587.245, 448.905, 52899.417 25/11/03,10:00:08,07,11,1, 12.0,1,1, 3.666, 10587.270, 448.920, 52899.378 25/11/03,10:00:08,08,11,1, 12.0,1,1, 3.666, 10587.251, 448.897, 52899.325 25/11/03,10:00:08,09,11,1, 12.0,1,1, 3.666, 10587.286, 448.928, 52899.362 25/11/03,10:00:08,10,11,1, 12.0,1,1, 3.666, 10587.280, 448.913, 52899.391 25/11/03,10:00:08,11,11,1, 12.0,1,1, 3.666, 10587.306, 448.909, 52899.339 25/11/03,10:00:08,12,11,1, 12.0,1,1, 3.666, 10587.311, 448.884, 52899.392 25/11/03,10:00:08,13,11,1, 12.0,1,1, 3.666, 10587.290, 448.896, 52899.318 25/11/03,10:00:08,14,11,1, 12.0,1,1, 3.666, 10587.325, 448.878, 52899.281 25/11/03,10:00:08,15,11,1, 12.0,1,1, 3.666, 10587.319, 448.864, 52899.274 25/11/03,10:00:08,16,11,1, 12.0,1,1, 3.666, 10587.333, 448.856, 52899.288 25/11/03,10:00:08,17,11,1, 12.0,1,1, 3.666, 10587.343, 448.868, 52899.241 25/11/03,10:00:08,18,11,1, 12.0,1,1, 3.666, 10587.328, 448.848, 52899.215 25/11/03,10:00:08,19,11,1, 12.0,1,1, 3.666, 10587.340, 448.866, 52899.273 25/11/03,10:00:09,00,11,1, 11.9,1,1, 3.664, 10587.333, 448.866, 52899.273 25/11/03,10:00:09,01,11,1, 11.9,1,1, 3.664, 10587.352, 448.843, 52899.185 25/11/03,10:00:09,02,11,1, 11.9,1,1, 3.664, 10587.347, 448.842, 52899.212 25/11/03,10:00:09,03,11,1, 11.9,1,1, 3.664, 10587.362, 448.868, 52899.163 25/11/03,10:00:09,04,11,1, 11.9,1,1, 3.664, 10587.375, 448.877, 52899.162 25/11/03,10:00:09,05,11,1, 11.9,1,1, 3.664, 10587.365, 448.851, 52899.148 25/11/03,10:00:09,06,11,1, 11.9,1,1, 3.664, 10587.386, 448.839, 52899.142 25/11/03,10:00:09,07,11,1, 11.9,1,1, 3.664, 10587.379, 448.860, 52899.212 25/11/03,10:00:09,08,11,1, 11.9,1,1, 3.664, 10587.406, 448.849, 52899.094 25/11/03,10:00:09,09,11,1, 11.9,1,1, 3.664, 10587.415, 448.840, 52899.174 25/11/03,10:00:09,10,11,1, 11.9,1,1, 3.664, 10587.403, 448.816, 52899.132 25/11/03,10:00:09,11,11,1, 11.9,1,1, 3.664, 10587.403, 448.802, 52899.085 25/11/03,10:00:09,12,11,1, 11.9,1,1, 3.664, 10587.388, 448.802, 52899.053 25/11/03,10:00:09,13,11,1, 11.9,1,1, 3.664, 10587.430, 448.791, 52899.014 25/11/03,10:00:09,14,11,1, 11.9,1,1, 3.664, 10587.417, 448.774, 52899.023 25/11/03,10:00:09,15,11,1, 11.9,1,1, 3.664, 10587.418, 448.793, 52899.063 25/11/03,10:00:09,16,11,1, 11.9,1,1, 3.664, 10587.429, 448.756, 52898.981 25/11/03,10:00:09,17,11,1, 11.9,1,1, 3.664, 10587.461, 448.785, 52898.950 25/11/03,10:00:09,18,11,1, 11.9,1,1, 3.664, 10587.452, 448.771, 52898.981 25/11/03,10:00:09,19,11,1, 11.9,1,1, 3.664, 10587.475, 448.769, 52898.919 25/11/03,10:00:10,00,11,1, 11.9,1,1, 3.662, 10587.467, 448.769, 52898.919 25/11/03,10:00:10,01,11,1, 11.9,1,1, 3.662, 10587.466, 448.751, 52898.989 25/11/03,10:00:10,02,11,1, 11.9,1,1, 3.662, 10587.472, 448.755, 52898.925 25/11/03,10:00:10,03,11,1, 11.9,1,1, 3.662, 10587.500, 448.729, 52898.917 25/11/03,10:00:10,04,11,1, 11.9,1,1, 3.662, 10587.512, 448.696, 52898.908 25/11/03,10:00:10,05,11,1, 11.9,1,1, 3.662, 10587.522, 448.726, 52898.964 25/11/03,10:00:10,06,11,1, 11.9,1,1, 3.662, 10587.521, 448.700, 52898.834 25/11/03,10:00:10,07,11,1, 11.9,1,1, 3.662, 10587.516, 448.727, 52898.899 25/11/03,10:00:10,08,11,1, 11.9,1,1, 3.662, 10587.521, 448.702, 52898.804 25/11/03,10:00:10,09,11,1, 11.9,1,1, 3.662, 10587.563, 448.716, 52898.891 25/11/03,10:00:10,10,11,1, 11.9,1,1, 3.662, 10587.565, 448.707, 52898.826 25/11/03,10:00:10,11,11,1, 11.9,1,1, 3.662, 10587.603, 448.703, 52898.812 25/11/03,10:00:10,12,11,1, 11.9,1,1, 3.662, 10587.571, 448.691, 52898.849 25/11/03,10:00:10,13,11,1, 11.9,1,1, 3.662, 10587.593, 448.696, 52898.822 25/11/03,10:00:10,14,11,1, 11.9,1,1, 3.662, 10587.598, 448.677, 52898.739 25/11/03,10:00:10,15,11,1, 11.9,1,1, 3.662, 10587.621, 448.661, 52898.739 25/11/03,10:00:10,16,11,1, 11.9,1,1, 3.662, 10587.615, 448.656, 52898.787 25/11/03,10:00:10,17,11,1, 11.9,1,1, 3.662, 10587.634, 448.668, 52898.818 25/11/03,10:00:10,18,11,1, 11.9,1,1, 3.662, 10587.673, 448.647, 52898.647 25/11/03,10:00:10,19,11,1, 11.9,1,1, 3.662, 10587.655, 448.648, 52898.673 25/11/03,10:00:11,00,10,1, 12.0,1,1, 3.664, 10587.651, 448.648, 52898.673 25/11/03,10:00:11,01,10,1, 12.0,1,1, 3.664, 10587.683, 448.650, 52898.615 25/11/03,10:00:11,02,10,1, 12.0,1,1, 3.664, 10587.678, 448.674, 52898.653 25/11/03,10:00:11,03,10,1, 12.0,1,1, 3.664, 10587.695, 448.700, 52898.614 25/11/03,10:00:11,04,10,1, 12.0,1,1, 3.664, 10587.694, 448.658, 52898.606 25/11/03,10:00:11,05,10,1, 12.0,1,1, 3.664, 10587.708, 448.690, 52898.603 25/11/03,10:00:11,06,10,1, 12.0,1,1, 3.664, 10587.742, 448.691, 52898.614 25/11/03,10:00:11,07,10,1, 12.0,1,1, 3.664, 10587.759, 448.682, 52898.615 25/11/03,10:00:11,08,10,1, 12.0,1,1, 3.664, 10587.732, 448.663, 52898.527 25/11/03,10:00:11,09,10,1, 12.0,1,1, 3.664, 10587.737, 448.704, 52898.552 25/11/03,10:00:11,10,10,1, 12.0,1,1, 3.664, 10587.769, 448.683, 52898.548 25/11/03,10:00:11,11,10,1, 12.0,1,1, 3.664, 10587.783, 448.656, 52898.582 25/11/03,10:00:11,12,10,1, 12.0,1,1, 3.664, 10587.801, 448.673, 52898.565 25/11/03,10:00:11,13,10,1, 12.0,1,1, 3.664, 10587.809, 448.685, 52898.515 25/11/03,10:00:11,14,10,1, 12.0,1,1, 3.664, 10587.817, 448.685, 52898.534 25/11/03,10:00:11,15,10,1, 12.0,1,1, 3.664, 10587.825, 448.690, 52898.446 25/11/03,10:00:11,16,10,1, 12.0,1,1, 3.664, 10587.833, 448.709, 52898.478 25/11/03,10:00:11,17,10,1, 12.0,1,1, 3.664, 10587.840, 448.704, 52898.522 25/11/03,10:00:11,18,10,1, 12.0,1,1, 3.664, 10587.847, 448.716, 52898.406 25/11/03,10:00:11,19,10,1, 12.0,1,1, 3.664, 10587.864, 448.719, 52898.433 25/11/03,10:00:12,00,11,1, 11.9,1,1, 3.665, 10587.859, 448.719, 52898.433 25/11/03,10:00:12,01,11,1, 11.9,1,1, 3.665, 10587.878, 448.717, 52898.407 25/11/03,10:00:12,02,11,1, 11.9,1,1, 3.665, 10587.898, 448.723, 52898.465 25/11/03,10:00:12,03,11,1, 11.9,1,1, 3.665, 10587.889, 448.719, 52898.407 25/11/03,10:00:12,04,11,1, 11.9,1,1, 3.665, 10587.903, 448.748, 52898.452 25/11/03,10:00:12,05,11,1, 11.9,1,1, 3.665, 10587.911, 448.760, 52898.422 25/11/03,10:00:12,06,11,1, 11.9,1,1, 3.665, 10587.930, 448.756, 52898.370 25/11/03,10:00:12,07,11,1, 11.9,1,1, 3.665, 10587.942, 448.761, 52898.361 25/11/03,10:00:12,08,11,1, 11.9,1,1, 3.665, 10587.948, 448.778, 52898.324 25/11/03,10:00:12,09,11,1, 11.9,1,1, 3.665, 10587.953, 448.781, 52898.331 25/11/03,10:00:12,10,11,1, 11.9,1,1, 3.665, 10587.953, 448.798, 52898.331 25/11/03,10:00:12,11,11,1, 11.9,1,1, 3.665, 10587.978, 448.791, 52898.280 25/11/03,10:00:12,12,11,1, 11.9,1,1, 3.665, 10587.997, 448.814, 52898.309 25/11/03,10:00:12,13,11,1, 11.9,1,1, 3.665, 10587.979, 448.827, 52898.340 25/11/03,10:00:12,14,11,1, 11.9,1,1, 3.665, 10588.008, 448.807, 52898.281 25/11/03,10:00:12,15,11,1, 11.9,1,1, 3.665, 10588.032, 448.829, 52898.272 25/11/03,10:00:12,16,11,1, 11.9,1,1, 3.665, 10588.027, 448.831, 52898.286 25/11/03,10:00:12,17,11,1, 11.9,1,1, 3.665, 10588.054, 448.816, 52898.282 25/11/03,10:00:12,18,11,1, 11.9,1,1, 3.665, 10588.036, 448.800, 52898.300 25/11/03,10:00:12,19,11,1, 11.9,1,1, 3.665, 10588.064, 448.795, 52898.227 25/11/03,10:00:13,00,10,1, 11.9,1,1, 3.664, 10588.059, 448.795, 52898.227 25/11/03,10:00:13,01,10,1, 11.9,1,1, 3.664, 10588.079, 448.874, 52898.208 25/11/03,10:00:13,02,10,1, 11.9,1,1, 3.664, 10588.090, 448.889, 52898.245 25/11/03,10:00:13,03,10,1, 11.9,1,1, 3.664, 10588.101, 448.883, 52898.164 25/11/03,10:00:13,04,10,1, 11.9,1,1, 3.664, 10588.068, 448.869, 52898.126 25/11/03,10:00:13,05,10,1, 11.9,1,1, 3.664, 10588.129, 448.875, 52898.161 25/11/03,10:00:13,06,10,1, 11.9,1,1, 3.664, 10588.122, 448.897, 52898.194 25/11/03,10:00:13,07,10,1, 11.9,1,1, 3.664, 10588.158, 448.913, 52898.217 25/11/03,10:00:13,08,10,1, 11.9,1,1, 3.664, 10588.140, 448.935, 52898.171 25/11/03,10:00:13,09,10,1, 11.9,1,1, 3.664, 10588.164, 448.909, 52898.142 25/11/03,10:00:13,10,10,1, 11.9,1,1, 3.664, 10588.154, 448.905, 52898.125 25/11/03,10:00:13,11,10,1, 11.9,1,1, 3.664, 10588.182, 448.911, 52898.110 25/11/03,10:00:13,12,10,1, 11.9,1,1, 3.664, 10588.197, 448.873, 52898.046 25/11/03,10:00:13,13,10,1, 11.9,1,1, 3.664, 10588.222, 448.914, 52898.071 25/11/03,10:00:13,14,10,1, 11.9,1,1, 3.664, 10588.188, 448.923, 52898.031 25/11/03,10:00:13,15,10,1, 11.9,1,1, 3.664, 10588.206, 448.886, 52898.052 25/11/03,10:00:13,16,10,1, 11.9,1,1, 3.664, 10588.242, 448.944, 52898.065 25/11/03,10:00:13,17,10,1, 11.9,1,1, 3.664, 10588.257, 448.961, 52898.031 25/11/03,10:00:13,18,10,1, 11.9,1,1, 3.664, 10588.265, 448.940, 52898.064 25/11/03,10:00:13,19,10,1, 11.9,1,1, 3.664, 10588.291, 448.943, 52897.992 25/11/03,10:00:14,00,11,1, 11.9,1,1, 3.662, 10588.285, 448.943, 52897.992 25/11/03,10:00:14,01,11,1, 11.9,1,1, 3.662, 10588.318, 448.956, 52898.008 25/11/03,10:00:14,02,11,1, 11.9,1,1, 3.662, 10588.345, 448.949, 52897.907 25/11/03,10:00:14,03,11,1, 11.9,1,1, 3.662, 10588.343, 448.968, 52897.989 25/11/03,10:00:14,04,11,1, 11.9,1,1, 3.662, 10588.333, 448.945, 52897.928 25/11/03,10:00:14,05,11,1, 11.9,1,1, 3.662, 10588.381, 448.926, 52897.952 25/11/03,10:00:14,06,11,1, 11.9,1,1, 3.662, 10588.401, 448.951, 52897.966 25/11/03,10:00:14,07,11,1, 11.9,1,1, 3.662, 10588.400, 448.970, 52897.924 25/11/03,10:00:14,08,11,1, 11.9,1,1, 3.662, 10588.430, 448.977, 52897.943 25/11/03,10:00:14,09,11,1, 11.9,1,1, 3.662, 10588.430, 448.991, 52897.966 25/11/03,10:00:14,10,11,1, 11.9,1,1, 3.662, 10588.418, 449.024, 52897.972 25/11/03,10:00:14,11,11,1, 11.9,1,1, 3.662, 10588.459, 449.031, 52897.909 25/11/03,10:00:14,12,11,1, 11.9,1,1, 3.662, 10588.474, 449.026, 52897.923 25/11/03,10:00:14,13,11,1, 11.9,1,1, 3.662, 10588.485, 449.011, 52897.936 25/11/03,10:00:14,14,11,1, 11.9,1,1, 3.662, 10588.488, 449.034, 52897.867 25/11/03,10:00:14,15,11,1, 11.9,1,1, 3.662, 10588.498, 449.060, 52897.931 25/11/03,10:00:14,16,11,1, 11.9,1,1, 3.662, 10588.531, 449.060, 52897.949 25/11/03,10:00:14,17,11,1, 11.9,1,1, 3.662, 10588.550, 449.049, 52897.881 25/11/03,10:00:14,18,11,1, 11.9,1,1, 3.662, 10588.536, 449.024, 52897.910 25/11/03,10:00:14,19,11,1, 11.9,1,1, 3.662, 10588.560, 449.036, 52897.818 25/11/03,10:00:15,00,10,1, 12.0,1,1, 3.666, 10588.560, 449.036, 52897.818 25/11/03,10:00:15,01,10,1, 12.0,1,1, 3.666, 10588.571, 449.075, 52897.813 25/11/03,10:00:15,02,10,1, 12.0,1,1, 3.666, 10588.592, 449.118, 52897.846 25/11/03,10:00:15,03,10,1, 12.0,1,1, 3.666, 10588.616, 449.097, 52897.821 25/11/03,10:00:15,04,10,1, 12.0,1,1, 3.666, 10588.620, 449.115, 52897.750 25/11/03,10:00:15,05,10,1, 12.0,1,1, 3.666, 10588.626, 449.156, 52897.821 25/11/03,10:00:15,06,10,1, 12.0,1,1, 3.666, 10588.653, 449.158, 52897.835 25/11/03,10:00:15,07,10,1, 12.0,1,1, 3.666, 10588.673, 449.166, 52897.768 25/11/03,10:00:15,08,10,1, 12.0,1,1, 3.666, 10588.662, 449.165, 52897.777 25/11/03,10:00:15,09,10,1, 12.0,1,1, 3.666, 10588.691, 449.159, 52897.812 25/11/03,10:00:15,10,10,1, 12.0,1,1, 3.666, 10588.699, 449.183, 52897.741 25/11/03,10:00:15,11,10,1, 12.0,1,1, 3.666, 10588.716, 449.189, 52897.796 25/11/03,10:00:15,12,10,1, 12.0,1,1, 3.666, 10588.722, 449.205, 52897.717 25/11/03,10:00:15,13,10,1, 12.0,1,1, 3.666, 10588.746, 449.211, 52897.725 25/11/03,10:00:15,14,10,1, 12.0,1,1, 3.666, 10588.740, 449.211, 52897.712 25/11/03,10:00:15,15,10,1, 12.0,1,1, 3.666, 10588.734, 449.226, 52897.772 25/11/03,10:00:15,16,10,1, 12.0,1,1, 3.666, 10588.759, 449.242, 52897.709 25/11/03,10:00:15,17,10,1, 12.0,1,1, 3.666, 10588.765, 449.310, 52897.707 25/11/03,10:00:15,18,10,1, 12.0,1,1, 3.666, 10588.773, 449.282, 52897.699 25/11/03,10:00:15,19,10,1, 12.0,1,1, 3.666, 10588.817, 449.294, 52897.760 25/11/03,10:00:16,00,10,1, 11.9,1,1, 3.667, 10588.810, 449.294, 52897.760 25/11/03,10:00:16,01,10,1, 11.9,1,1, 3.667, 10588.831, 449.316, 52897.643 25/11/03,10:00:16,02,10,1, 11.9,1,1, 3.667, 10588.846, 449.318, 52897.719 25/11/03,10:00:16,03,10,1, 11.9,1,1, 3.667, 10588.858, 449.344, 52897.692 25/11/03,10:00:16,04,10,1, 11.9,1,1, 3.667, 10588.851, 449.317, 52897.672 25/11/03,10:00:16,05,10,1, 11.9,1,1, 3.667, 10588.858, 449.338, 52897.663 25/11/03,10:00:16,06,10,1, 11.9,1,1, 3.667, 10588.876, 449.346, 52897.667 25/11/03,10:00:16,07,10,1, 11.9,1,1, 3.667, 10588.921, 449.370, 52897.660 25/11/03,10:00:16,08,10,1, 11.9,1,1, 3.667, 10588.927, 449.378, 52897.664 25/11/03,10:00:16,09,10,1, 11.9,1,1, 3.667, 10588.943, 449.380, 52897.536 25/11/03,10:00:16,10,10,1, 11.9,1,1, 3.667, 10588.921, 449.390, 52897.566 25/11/03,10:00:16,11,10,1, 11.9,1,1, 3.667, 10588.907, 449.408, 52897.527 25/11/03,10:00:16,12,10,1, 11.9,1,1, 3.667, 10588.981, 449.425, 52897.464 25/11/03,10:00:16,13,10,1, 11.9,1,1, 3.667, 10588.980, 449.447, 52897.567 25/11/03,10:00:16,14,10,1, 11.9,1,1, 3.667, 10588.991, 449.481, 52897.584 25/11/03,10:00:16,15,10,1, 11.9,1,1, 3.667, 10589.011, 449.487, 52897.501 25/11/03,10:00:16,16,10,1, 11.9,1,1, 3.667, 10589.017, 449.478, 52897.565 25/11/03,10:00:16,17,10,1, 11.9,1,1, 3.667, 10589.034, 449.468, 52897.485 25/11/03,10:00:16,18,10,1, 11.9,1,1, 3.667, 10589.044, 449.498, 52897.479 25/11/03,10:00:16,19,10,1, 11.9,1,1, 3.667, 10589.052, 449.494, 52897.422 25/11/03,10:00:17,00,10,1, 11.9,1,1, 3.667, 10589.044, 449.494, 52897.422 25/11/03,10:00:17,01,10,1, 11.9,1,1, 3.667, 10589.092, 449.528, 52897.498 25/11/03,10:00:17,02,10,1, 11.9,1,1, 3.667, 10589.105, 449.551, 52897.402 25/11/03,10:00:17,03,10,1, 11.9,1,1, 3.667, 10589.110, 449.556, 52897.467 25/11/03,10:00:17,04,10,1, 11.9,1,1, 3.667, 10589.090, 449.563, 52897.414 25/11/03,10:00:17,05,10,1, 11.9,1,1, 3.667, 10589.144, 449.562, 52897.459 25/11/03,10:00:17,06,10,1, 11.9,1,1, 3.667, 10589.147, 449.591, 52897.429 25/11/03,10:00:17,07,10,1, 11.9,1,1, 3.667, 10589.151, 449.590, 52897.446 25/11/03,10:00:17,08,10,1, 11.9,1,1, 3.667, 10589.193, 449.613, 52897.421 25/11/03,10:00:17,09,10,1, 11.9,1,1, 3.667, 10589.193, 449.594, 52897.452 25/11/03,10:00:17,10,10,1, 11.9,1,1, 3.667, 10589.202, 449.612, 52897.440 25/11/03,10:00:17,11,10,1, 11.9,1,1, 3.667, 10589.217, 449.623, 52897.379 25/11/03,10:00:17,12,10,1, 11.9,1,1, 3.667, 10589.250, 449.622, 52897.375 25/11/03,10:00:17,13,10,1, 11.9,1,1, 3.667, 10589.228, 449.646, 52897.422 25/11/03,10:00:17,14,10,1, 11.9,1,1, 3.667, 10589.245, 449.677, 52897.409 25/11/03,10:00:17,15,10,1, 11.9,1,1, 3.667, 10589.250, 449.678, 52897.418 25/11/03,10:00:17,16,10,1, 11.9,1,1, 3.667, 10589.266, 449.691, 52897.399 25/11/03,10:00:17,17,10,1, 11.9,1,1, 3.667, 10589.313, 449.735, 52897.429 25/11/03,10:00:17,18,10,1, 11.9,1,1, 3.667, 10589.336, 449.728, 52897.421 25/11/03,10:00:17,19,10,1, 11.9,1,1, 3.667, 10589.346, 449.742, 52897.303 25/11/03,10:00:18,00,10,1, 12.0,1,1, 3.666, 10589.345, 449.742, 52897.303 25/11/03,10:00:18,01,10,1, 12.0,1,1, 3.666, 10589.362, 449.773, 52897.410 25/11/03,10:00:18,02,10,1, 12.0,1,1, 3.666, 10589.377, 449.759, 52897.409 25/11/03,10:00:18,03,10,1, 12.0,1,1, 3.666, 10589.412, 449.776, 52897.268 25/11/03,10:00:18,04,10,1, 12.0,1,1, 3.666, 10589.447, 449.784, 52897.303 25/11/03,10:00:18,05,10,1, 12.0,1,1, 3.666, 10589.450, 449.775, 52897.275 25/11/03,10:00:18,06,10,1, 12.0,1,1, 3.666, 10589.437, 449.788, 52897.329 25/11/03,10:00:18,07,10,1, 12.0,1,1, 3.666, 10589.463, 449.800, 52897.293 25/11/03,10:00:18,08,10,1, 12.0,1,1, 3.666, 10589.475, 449.823, 52897.298 25/11/03,10:00:18,09,10,1, 12.0,1,1, 3.666, 10589.502, 449.840, 52897.330 25/11/03,10:00:18,10,10,1, 12.0,1,1, 3.666, 10589.501, 449.853, 52897.304 25/11/03,10:00:18,11,10,1, 12.0,1,1, 3.666, 10589.508, 449.873, 52897.346 25/11/03,10:00:18,12,10,1, 12.0,1,1, 3.666, 10589.540, 449.880, 52897.317 25/11/03,10:00:18,13,10,1, 12.0,1,1, 3.666, 10589.563, 449.866, 52897.255 25/11/03,10:00:18,14,10,1, 12.0,1,1, 3.666, 10589.579, 449.898, 52897.278 25/11/03,10:00:18,15,10,1, 12.0,1,1, 3.666, 10589.595, 449.905, 52897.310 25/11/03,10:00:18,16,10,1, 12.0,1,1, 3.666, 10589.605, 449.909, 52897.297 25/11/03,10:00:18,17,10,1, 12.0,1,1, 3.666, 10589.629, 449.885, 52897.248 25/11/03,10:00:18,18,10,1, 12.0,1,1, 3.666, 10589.669, 449.915, 52897.268 25/11/03,10:00:18,19,10,1, 12.0,1,1, 3.666, 10589.673, 449.913, 52897.242 25/11/03,10:00:19,00,10,1, 12.0,1,1, 3.667, 10589.670, 449.913, 52897.242 25/11/03,10:00:19,01,10,1, 12.0,1,1, 3.667, 10589.690, 449.959, 52897.264 25/11/03,10:00:19,02,10,1, 12.0,1,1, 3.667, 10589.728, 449.985, 52897.241 25/11/03,10:00:19,03,10,1, 12.0,1,1, 3.667, 10589.735, 449.986, 52897.258 25/11/03,10:00:19,04,10,1, 12.0,1,1, 3.667, 10589.742, 449.978, 52897.183 25/11/03,10:00:19,05,10,1, 12.0,1,1, 3.667, 10589.753, 449.994, 52897.234 25/11/03,10:00:19,06,10,1, 12.0,1,1, 3.667, 10589.818, 450.020, 52897.167 25/11/03,10:00:19,07,10,1, 12.0,1,1, 3.667, 10589.789, 450.002, 52897.219 25/11/03,10:00:19,08,10,1, 12.0,1,1, 3.667, 10589.824, 450.018, 52897.177 25/11/03,10:00:19,09,10,1, 12.0,1,1, 3.667, 10589.838, 450.009, 52897.153 25/11/03,10:00:19,10,10,1, 12.0,1,1, 3.667, 10589.846, 449.996, 52897.106 25/11/03,10:00:19,11,10,1, 12.0,1,1, 3.667, 10589.859, 450.027, 52897.120 25/11/03,10:00:19,12,10,1, 12.0,1,1, 3.667, 10589.859, 450.032, 52897.162 25/11/03,10:00:19,13,10,1, 12.0,1,1, 3.667, 10589.873, 450.040, 52897.143 25/11/03,10:00:19,14,10,1, 12.0,1,1, 3.667, 10589.904, 450.058, 52897.096 25/11/03,10:00:19,15,10,1, 12.0,1,1, 3.667, 10589.933, 450.043, 52897.119 25/11/03,10:00:19,16,10,1, 12.0,1,1, 3.667, 10589.943, 450.059, 52897.181 25/11/03,10:00:19,17,10,1, 12.0,1,1, 3.667, 10589.974, 450.068, 52897.059 25/11/03,10:00:19,18,10,1, 12.0,1,1, 3.667, 10589.974, 450.075, 52897.076 25/11/03,10:00:19,19,10,1, 12.0,1,1, 3.667, 10590.017, 450.078, 52897.104 25/11/03,10:00:20,00,10,1, 11.9,1,1, 3.667, 10590.012, 450.078, 52897.104 25/11/03,10:00:20,01,10,1, 11.9,1,1, 3.667, 10590.014, 450.116, 52897.087 25/11/03,10:00:20,02,10,1, 11.9,1,1, 3.667, 10590.041, 450.126, 52897.037 25/11/03,10:00:20,03,10,1, 11.9,1,1, 3.667, 10590.054, 450.120, 52897.103 25/11/03,10:00:20,04,10,1, 11.9,1,1, 3.667, 10590.078, 450.121, 52897.031 25/11/03,10:00:20,05,10,1, 11.9,1,1, 3.667, 10590.091, 450.121, 52897.108 25/11/03,10:00:20,06,10,1, 11.9,1,1, 3.667, 10590.089, 450.121, 52897.007 25/11/03,10:00:20,07,10,1, 11.9,1,1, 3.667, 10590.129, 450.118, 52897.016 25/11/03,10:00:20,08,10,1, 11.9,1,1, 3.667, 10590.131, 450.141, 52897.034 25/11/03,10:00:20,09,10,1, 11.9,1,1, 3.667, 10590.150, 450.118, 52897.002 25/11/03,10:00:20,10,10,1, 11.9,1,1, 3.667, 10590.201, 450.161, 52896.991 25/11/03,10:00:20,11,10,1, 11.9,1,1, 3.667, 10590.194, 450.156, 52897.014 25/11/03,10:00:20,12,10,1, 11.9,1,1, 3.667, 10590.203, 450.170, 52896.963 25/11/03,10:00:20,13,10,1, 11.9,1,1, 3.667, 10590.202, 450.160, 52896.971 25/11/03,10:00:20,14,10,1, 11.9,1,1, 3.667, 10590.226, 450.149, 52896.992 25/11/03,10:00:20,15,10,1, 11.9,1,1, 3.667, 10590.255, 450.146, 52896.990 25/11/03,10:00:20,16,10,1, 11.9,1,1, 3.667, 10590.246, 450.136, 52896.917 25/11/03,10:00:20,17,10,1, 11.9,1,1, 3.667, 10590.292, 450.131, 52897.003 25/11/03,10:00:20,18,10,1, 11.9,1,1, 3.667, 10590.309, 450.120, 52896.971 25/11/03,10:00:20,19,10,1, 11.9,1,1, 3.667, 10590.319, 450.142, 52896.969 25/11/03,10:00:21,00,10,1, 11.9,1,1, 3.663, 10590.312, 450.142, 52896.969 25/11/03,10:00:21,01,10,1, 11.9,1,1, 3.663, 10590.379, 450.158, 52896.947 25/11/03,10:00:21,02,10,1, 11.9,1,1, 3.663, 10590.373, 450.170, 52896.934 25/11/03,10:00:21,03,10,1, 11.9,1,1, 3.663, 10590.378, 450.187, 52896.898 25/11/03,10:00:21,04,10,1, 11.9,1,1, 3.663, 10590.413, 450.211, 52896.871 25/11/03,10:00:21,05,10,1, 11.9,1,1, 3.663, 10590.409, 450.190, 52896.857 25/11/03,10:00:21,06,10,1, 11.9,1,1, 3.663, 10590.456, 450.199, 52896.887 25/11/03,10:00:21,07,10,1, 11.9,1,1, 3.663, 10590.440, 450.191, 52896.884 25/11/03,10:00:21,08,10,1, 11.9,1,1, 3.663, 10590.481, 450.199, 52896.878 25/11/03,10:00:21,09,10,1, 11.9,1,1, 3.663, 10590.478, 450.213, 52896.864 25/11/03,10:00:21,10,10,1, 11.9,1,1, 3.663, 10590.484, 450.229, 52896.899 25/11/03,10:00:21,11,10,1, 11.9,1,1, 3.663, 10590.492, 450.207, 52896.846 25/11/03,10:00:21,12,10,1, 11.9,1,1, 3.663, 10590.540, 450.185, 52896.794 25/11/03,10:00:21,13,10,1, 11.9,1,1, 3.663, 10590.551, 450.210, 52896.762 25/11/03,10:00:21,14,10,1, 11.9,1,1, 3.663, 10590.544, 450.212, 52896.793 25/11/03,10:00:21,15,10,1, 11.9,1,1, 3.663, 10590.541, 450.232, 52896.812 25/11/03,10:00:21,16,10,1, 11.9,1,1, 3.663, 10590.567, 450.231, 52896.763 25/11/03,10:00:21,17,10,1, 11.9,1,1, 3.663, 10590.589, 450.239, 52896.790 25/11/03,10:00:21,18,10,1, 11.9,1,1, 3.663, 10590.603, 450.253, 52896.745 25/11/03,10:00:21,19,10,1, 11.9,1,1, 3.663, 10590.632, 450.244, 52896.769 25/11/03,10:00:22,00,10,1, 12.0,1,1, 3.665, 10590.630, 450.244, 52896.769 25/11/03,10:00:22,01,10,1, 12.0,1,1, 3.665, 10590.662, 450.261, 52896.777 25/11/03,10:00:22,02,10,1, 12.0,1,1, 3.665, 10590.657, 450.256, 52896.775 25/11/03,10:00:22,03,10,1, 12.0,1,1, 3.665, 10590.670, 450.269, 52896.742 25/11/03,10:00:22,04,10,1, 12.0,1,1, 3.665, 10590.677, 450.251, 52896.798 25/11/03,10:00:22,05,10,1, 12.0,1,1, 3.665, 10590.694, 450.249, 52896.717 25/11/03,10:00:22,06,10,1, 12.0,1,1, 3.665, 10590.707, 450.259, 52896.699 25/11/03,10:00:22,07,10,1, 12.0,1,1, 3.665, 10590.710, 450.284, 52896.748 25/11/03,10:00:22,08,10,1, 12.0,1,1, 3.665, 10590.735, 450.291, 52896.672 25/11/03,10:00:22,09,10,1, 12.0,1,1, 3.665, 10590.736, 450.301, 52896.741 25/11/03,10:00:22,10,10,1, 12.0,1,1, 3.665, 10590.740, 450.307, 52896.703 25/11/03,10:00:22,11,10,1, 12.0,1,1, 3.665, 10590.775, 450.312, 52896.657 25/11/03,10:00:22,12,10,1, 12.0,1,1, 3.665, 10590.769, 450.324, 52896.772 25/11/03,10:00:22,13,10,1, 12.0,1,1, 3.665, 10590.796, 450.318, 52896.727 25/11/03,10:00:22,14,10,1, 12.0,1,1, 3.665, 10590.821, 450.301, 52896.677 25/11/03,10:00:22,15,10,1, 12.0,1,1, 3.665, 10590.826, 450.303, 52896.690 25/11/03,10:00:22,16,10,1, 12.0,1,1, 3.665, 10590.861, 450.309, 52896.696 25/11/03,10:00:22,17,10,1, 12.0,1,1, 3.665, 10590.888, 450.308, 52896.670 25/11/03,10:00:22,18,10,1, 12.0,1,1, 3.665, 10590.892, 450.317, 52896.673 25/11/03,10:00:22,19,10,1, 12.0,1,1, 3.665, 10590.907, 450.301, 52896.684 25/11/03,10:00:23,00,10,1, 11.9,1,1, 3.664, 10590.905, 450.301, 52896.684 25/11/03,10:00:23,01,10,1, 11.9,1,1, 3.664, 10590.949, 450.330, 52896.634 25/11/03,10:00:23,02,10,1, 11.9,1,1, 3.664, 10590.944, 450.308, 52896.670 25/11/03,10:00:23,03,10,1, 11.9,1,1, 3.664, 10590.959, 450.332, 52896.636 25/11/03,10:00:23,04,10,1, 11.9,1,1, 3.664, 10590.985, 450.334, 52896.611 25/11/03,10:00:23,05,10,1, 11.9,1,1, 3.664, 10590.991, 450.315, 52896.612 25/11/03,10:00:23,06,10,1, 11.9,1,1, 3.664, 10591.060, 450.344, 52896.637 25/11/03,10:00:23,07,10,1, 11.9,1,1, 3.664, 10591.043, 450.335, 52896.705 25/11/03,10:00:23,08,10,1, 11.9,1,1, 3.664, 10591.071, 450.321, 52896.637 25/11/03,10:00:23,09,10,1, 11.9,1,1, 3.664, 10591.066, 450.334, 52896.585 25/11/03,10:00:23,10,10,1, 11.9,1,1, 3.664, 10591.116, 450.292, 52896.537 25/11/03,10:00:23,11,10,1, 11.9,1,1, 3.664, 10591.110, 450.278, 52896.535 25/11/03,10:00:23,12,10,1, 11.9,1,1, 3.664, 10591.143, 450.292, 52896.560 25/11/03,10:00:23,13,10,1, 11.9,1,1, 3.664, 10591.136, 450.297, 52896.551 25/11/03,10:00:23,14,10,1, 11.9,1,1, 3.664, 10591.166, 450.272, 52896.518 25/11/03,10:00:23,15,10,1, 11.9,1,1, 3.664, 10591.203, 450.285, 52896.504 25/11/03,10:00:23,16,10,1, 11.9,1,1, 3.664, 10591.199, 450.292, 52896.498 25/11/03,10:00:23,17,10,1, 11.9,1,1, 3.664, 10591.206, 450.299, 52896.563 25/11/03,10:00:23,18,10,1, 11.9,1,1, 3.664, 10591.235, 450.279, 52896.544 25/11/03,10:00:23,19,10,1, 11.9,1,1, 3.664, 10591.269, 450.294, 52896.456 25/11/03,10:00:24,00,10,1, 11.9,1,1, 3.664, 10591.264, 450.294, 52896.456 25/11/03,10:00:24,01,10,1, 11.9,1,1, 3.664, 10591.319, 450.263, 52896.526 25/11/03,10:00:24,02,10,1, 11.9,1,1, 3.664, 10591.346, 450.237, 52896.474 25/11/03,10:00:24,03,10,1, 11.9,1,1, 3.664, 10591.386, 450.238, 52896.432 25/11/03,10:00:24,04,10,1, 11.9,1,1, 3.664, 10591.389, 450.205, 52896.453 25/11/03,10:00:24,05,10,1, 11.9,1,1, 3.664, 10591.414, 450.209, 52896.457 25/11/03,10:00:24,06,10,1, 11.9,1,1, 3.664, 10591.419, 450.166, 52896.416 25/11/03,10:00:24,07,10,1, 11.9,1,1, 3.664, 10591.442, 450.157, 52896.404 25/11/03,10:00:24,08,10,1, 11.9,1,1, 3.664, 10591.454, 450.149, 52896.459 25/11/03,10:00:24,09,10,1, 11.9,1,1, 3.664, 10591.502, 450.147, 52896.411 25/11/03,10:00:24,10,10,1, 11.9,1,1, 3.664, 10591.505, 450.148, 52896.384 25/11/03,10:00:24,11,10,1, 11.9,1,1, 3.664, 10591.512, 450.107, 52896.325 25/11/03,10:00:24,12,10,1, 11.9,1,1, 3.664, 10591.560, 450.122, 52896.361 25/11/03,10:00:24,13,10,1, 11.9,1,1, 3.664, 10591.558, 450.117, 52896.406 25/11/03,10:00:24,14,10,1, 11.9,1,1, 3.664, 10591.602, 450.093, 52896.315 25/11/03,10:00:24,15,10,1, 11.9,1,1, 3.664, 10591.627, 450.071, 52896.364 25/11/03,10:00:24,16,10,1, 11.9,1,1, 3.664, 10591.627, 450.061, 52896.258 25/11/03,10:00:24,17,10,1, 11.9,1,1, 3.664, 10591.664, 450.068, 52896.340 25/11/03,10:00:24,18,10,1, 11.9,1,1, 3.664, 10591.667, 450.059, 52896.284 25/11/03,10:00:24,19,10,1, 11.9,1,1, 3.664, 10591.676, 450.027, 52896.307 25/11/03,10:00:25,00,10,1, 11.9,1,1, 3.666, 10591.673, 450.027, 52896.307 25/11/03,10:00:25,01,10,1, 11.9,1,1, 3.666, 10591.729, 450.022, 52896.291 25/11/03,10:00:25,02,10,1, 11.9,1,1, 3.666, 10591.749, 449.993, 52896.244 25/11/03,10:00:25,03,10,1, 11.9,1,1, 3.666, 10591.772, 450.039, 52896.225 25/11/03,10:00:25,04,10,1, 11.9,1,1, 3.666, 10591.784, 450.010, 52896.188 25/11/03,10:00:25,05,10,1, 11.9,1,1, 3.666, 10591.793, 450.042, 52896.216 25/11/03,10:00:25,06,10,1, 11.9,1,1, 3.666, 10591.835, 450.014, 52896.290 25/11/03,10:00:25,07,10,1, 11.9,1,1, 3.666, 10591.823, 450.012, 52896.266 25/11/03,10:00:25,08,10,1, 11.9,1,1, 3.666, 10591.850, 449.999, 52896.201 25/11/03,10:00:25,09,10,1, 11.9,1,1, 3.666, 10591.860, 449.990, 52896.230 25/11/03,10:00:25,10,10,1, 11.9,1,1, 3.666, 10591.892, 449.974, 52896.200 25/11/03,10:00:25,11,10,1, 11.9,1,1, 3.666, 10591.893, 449.977, 52896.155 25/11/03,10:00:25,12,10,1, 11.9,1,1, 3.666, 10591.914, 449.991, 52896.201 25/11/03,10:00:25,13,10,1, 11.9,1,1, 3.666, 10591.941, 449.981, 52896.166 25/11/03,10:00:25,14,10,1, 11.9,1,1, 3.666, 10591.935, 449.994, 52896.177 25/11/03,10:00:25,15,10,1, 11.9,1,1, 3.666, 10591.957, 449.993, 52896.189 25/11/03,10:00:25,16,10,1, 11.9,1,1, 3.666, 10592.001, 449.981, 52896.208 25/11/03,10:00:25,17,10,1, 11.9,1,1, 3.666, 10591.972, 449.996, 52896.193 25/11/03,10:00:25,18,10,1, 11.9,1,1, 3.666, 10592.008, 450.008, 52896.198 25/11/03,10:00:25,19,10,1, 11.9,1,1, 3.666, 10592.028, 449.978, 52896.222 25/11/03,10:00:26,00,10,1, 11.9,1,1, 3.664, 10592.023, 449.978, 52896.222 25/11/03,10:00:26,01,10,1, 11.9,1,1, 3.664, 10592.036, 449.983, 52896.131 25/11/03,10:00:26,02,10,1, 11.9,1,1, 3.664, 10592.061, 449.958, 52896.130 25/11/03,10:00:26,03,10,1, 11.9,1,1, 3.664, 10592.066, 449.953, 52896.093 25/11/03,10:00:26,04,10,1, 11.9,1,1, 3.664, 10592.087, 449.913, 52896.075 25/11/03,10:00:26,05,10,1, 11.9,1,1, 3.664, 10592.097, 449.942, 52896.090 25/11/03,10:00:26,06,10,1, 11.9,1,1, 3.664, 10592.104, 449.919, 52896.020 25/11/03,10:00:26,07,10,1, 11.9,1,1, 3.664, 10592.114, 449.923, 52896.071 25/11/03,10:00:26,08,10,1, 11.9,1,1, 3.664, 10592.167, 449.916, 52896.021 25/11/03,10:00:26,09,10,1, 11.9,1,1, 3.664, 10592.159, 449.932, 52896.012 25/11/03,10:00:26,10,10,1, 11.9,1,1, 3.664, 10592.195, 449.940, 52896.087 25/11/03,10:00:26,11,10,1, 11.9,1,1, 3.664, 10592.207, 449.907, 52896.073 25/11/03,10:00:26,12,10,1, 11.9,1,1, 3.664, 10592.232, 449.916, 52896.008 25/11/03,10:00:26,13,10,1, 11.9,1,1, 3.664, 10592.226, 449.911, 52896.012 25/11/03,10:00:26,14,10,1, 11.9,1,1, 3.664, 10592.229, 449.905, 52895.963 25/11/03,10:00:26,15,10,1, 11.9,1,1, 3.664, 10592.270, 449.885, 52896.040 25/11/03,10:00:26,16,10,1, 11.9,1,1, 3.664, 10592.266, 449.866, 52895.998 25/11/03,10:00:26,17,10,1, 11.9,1,1, 3.664, 10592.285, 449.868, 52895.995 25/11/03,10:00:26,18,10,1, 11.9,1,1, 3.664, 10592.299, 449.854, 52895.993 25/11/03,10:00:26,19,10,1, 11.9,1,1, 3.664, 10592.288, 449.834, 52895.912 25/11/03,10:00:27,00,11,1, 11.9,1,1, 3.668, 10592.282, 449.834, 52895.912 25/11/03,10:00:27,01,11,1, 11.9,1,1, 3.668, 10592.331, 449.828, 52895.982 25/11/03,10:00:27,02,11,1, 11.9,1,1, 3.668, 10592.349, 449.798, 52895.895 25/11/03,10:00:27,03,11,1, 11.9,1,1, 3.668, 10592.369, 449.805, 52895.941 25/11/03,10:00:27,04,11,1, 11.9,1,1, 3.668, 10592.395, 449.810, 52895.898 25/11/03,10:00:27,05,11,1, 11.9,1,1, 3.668, 10592.392, 449.789, 52895.887 25/11/03,10:00:27,06,11,1, 11.9,1,1, 3.668, 10592.414, 449.820, 52895.899 25/11/03,10:00:27,07,11,1, 11.9,1,1, 3.668, 10592.433, 449.754, 52895.928 25/11/03,10:00:27,08,11,1, 11.9,1,1, 3.668, 10592.447, 449.759, 52895.850 25/11/03,10:00:27,09,11,1, 11.9,1,1, 3.668, 10592.464, 449.758, 52895.895 25/11/03,10:00:27,10,11,1, 11.9,1,1, 3.668, 10592.488, 449.711, 52895.869 25/11/03,10:00:27,11,11,1, 11.9,1,1, 3.668, 10592.483, 449.707, 52895.876 25/11/03,10:00:27,12,11,1, 11.9,1,1, 3.668, 10592.503, 449.704, 52895.848 25/11/03,10:00:27,13,11,1, 11.9,1,1, 3.668, 10592.509, 449.673, 52895.787 25/11/03,10:00:27,14,11,1, 11.9,1,1, 3.668, 10592.538, 449.675, 52895.849 25/11/03,10:00:27,15,11,1, 11.9,1,1, 3.668, 10592.552, 449.678, 52895.789 25/11/03,10:00:27,16,11,1, 11.9,1,1, 3.668, 10592.599, 449.672, 52895.719 25/11/03,10:00:27,17,11,1, 11.9,1,1, 3.668, 10592.567, 449.675, 52895.826 25/11/03,10:00:27,18,11,1, 11.9,1,1, 3.668, 10592.591, 449.671, 52895.720 25/11/03,10:00:27,19,11,1, 11.9,1,1, 3.668, 10592.648, 449.654, 52895.754 25/11/03,10:00:28,00,10,1, 11.9,1,1, 3.668, 10592.641, 449.654, 52895.754 25/11/03,10:00:28,01,10,1, 11.9,1,1, 3.668, 10592.626, 449.654, 52895.808 25/11/03,10:00:28,02,10,1, 11.9,1,1, 3.668, 10592.654, 449.630, 52895.722 25/11/03,10:00:28,03,10,1, 11.9,1,1, 3.668, 10592.655, 449.613, 52895.687 25/11/03,10:00:28,04,10,1, 11.9,1,1, 3.668, 10592.666, 449.630, 52895.760 25/11/03,10:00:28,05,10,1, 11.9,1,1, 3.668, 10592.698, 449.591, 52895.686 25/11/03,10:00:28,06,10,1, 11.9,1,1, 3.668, 10592.709, 449.599, 52895.713 25/11/03,10:00:28,07,10,1, 11.9,1,1, 3.668, 10592.735, 449.602, 52895.695 25/11/03,10:00:28,08,10,1, 11.9,1,1, 3.668, 10592.728, 449.601, 52895.690 25/11/03,10:00:28,09,10,1, 11.9,1,1, 3.668, 10592.701, 449.605, 52895.651 25/11/03,10:00:28,10,10,1, 11.9,1,1, 3.668, 10592.744, 449.627, 52895.680 25/11/03,10:00:28,11,10,1, 11.9,1,1, 3.668, 10592.722, 449.640, 52895.658 25/11/03,10:00:28,12,10,1, 11.9,1,1, 3.668, 10592.768, 449.637, 52895.651 25/11/03,10:00:28,13,10,1, 11.9,1,1, 3.668, 10592.798, 449.662, 52895.713 25/11/03,10:00:28,14,10,1, 11.9,1,1, 3.668, 10592.797, 449.634, 52895.638 25/11/03,10:00:28,15,10,1, 11.9,1,1, 3.668, 10592.812, 449.623, 52895.635 25/11/03,10:00:28,16,10,1, 11.9,1,1, 3.668, 10592.802, 449.625, 52895.631 25/11/03,10:00:28,17,10,1, 11.9,1,1, 3.668, 10592.865, 449.618, 52895.539 25/11/03,10:00:28,18,10,1, 11.9,1,1, 3.668, 10592.812, 449.620, 52895.470 25/11/03,10:00:28,19,10,1, 11.9,1,1, 3.668, 10592.844, 449.627, 52895.639 25/11/03,10:00:29,00,10,1, 12.0,1,1, 3.664, 10592.841, 449.627, 52895.639 25/11/03,10:00:29,01,10,1, 12.0,1,1, 3.664, 10592.864, 449.631, 52895.644 25/11/03,10:00:29,02,10,1, 12.0,1,1, 3.664, 10592.883, 449.651, 52895.627 25/11/03,10:00:29,03,10,1, 12.0,1,1, 3.664, 10592.899, 449.657, 52895.653 25/11/03,10:00:29,04,10,1, 12.0,1,1, 3.664, 10592.897, 449.647, 52895.610 25/11/03,10:00:29,05,10,1, 12.0,1,1, 3.664, 10592.911, 449.635, 52895.593 25/11/03,10:00:29,06,10,1, 12.0,1,1, 3.664, 10592.933, 449.666, 52895.610 25/11/03,10:00:29,07,10,1, 12.0,1,1, 3.664, 10592.927, 449.639, 52895.585 25/11/03,10:00:29,08,10,1, 12.0,1,1, 3.664, 10592.926, 449.650, 52895.624 25/11/03,10:00:29,09,10,1, 12.0,1,1, 3.664, 10592.986, 449.634, 52895.554 25/11/03,10:00:29,10,10,1, 12.0,1,1, 3.664, 10592.981, 449.664, 52895.559 25/11/03,10:00:29,11,10,1, 12.0,1,1, 3.664, 10592.977, 449.642, 52895.560 25/11/03,10:00:29,12,10,1, 12.0,1,1, 3.664, 10592.993, 449.633, 52895.543 25/11/03,10:00:29,13,10,1, 12.0,1,1, 3.664, 10593.037, 449.660, 52895.557 25/11/03,10:00:29,14,10,1, 12.0,1,1, 3.664, 10593.014, 449.617, 52895.469 25/11/03,10:00:29,15,10,1, 12.0,1,1, 3.664, 10593.035, 449.673, 52895.492 25/11/03,10:00:29,16,10,1, 12.0,1,1, 3.664, 10593.058, 449.626, 52895.459 25/11/03,10:00:29,17,10,1, 12.0,1,1, 3.664, 10593.024, 449.646, 52895.530 25/11/03,10:00:29,18,10,1, 12.0,1,1, 3.664, 10593.065, 449.649, 52895.486 25/11/03,10:00:29,19,10,1, 12.0,1,1, 3.664, 10593.065, 449.651, 52895.502 25/11/03,10:00:30,00,10,1, 12.0,1,1, 3.664, 10593.058, 449.651, 52895.502 25/11/03,10:00:30,01,10,1, 12.0,1,1, 3.664, 10593.095, 449.637, 52895.468 25/11/03,10:00:30,02,10,1, 12.0,1,1, 3.664, 10593.116, 449.620, 52895.450 25/11/03,10:00:30,03,10,1, 12.0,1,1, 3.664, 10593.124, 449.616, 52895.427 25/11/03,10:00:30,04,10,1, 12.0,1,1, 3.664, 10593.140, 449.623, 52895.451 25/11/03,10:00:30,05,10,1, 12.0,1,1, 3.664, 10593.146, 449.605, 52895.400 25/11/03,10:00:30,06,10,1, 12.0,1,1, 3.664, 10593.168, 449.592, 52895.366 25/11/03,10:00:30,07,10,1, 12.0,1,1, 3.664, 10593.167, 449.594, 52895.401 25/11/03,10:00:30,08,10,1, 12.0,1,1, 3.664, 10593.201, 449.602, 52895.347 25/11/03,10:00:30,09,10,1, 12.0,1,1, 3.664, 10593.193, 449.592, 52895.354 25/11/03,10:00:30,10,10,1, 12.0,1,1, 3.664, 10593.207, 449.594, 52895.431 25/11/03,10:00:30,11,10,1, 12.0,1,1, 3.664, 10593.230, 449.593, 52895.333 25/11/03,10:00:30,12,10,1, 12.0,1,1, 3.664, 10593.251, 449.599, 52895.349 25/11/03,10:00:30,13,10,1, 12.0,1,1, 3.664, 10593.246, 449.585, 52895.347 25/11/03,10:00:30,14,10,1, 12.0,1,1, 3.664, 10593.268, 449.551, 52895.318 25/11/03,10:00:30,15,10,1, 12.0,1,1, 3.664, 10593.269, 449.546, 52895.315 25/11/03,10:00:30,16,10,1, 12.0,1,1, 3.664, 10593.278, 449.537, 52895.291 25/11/03,10:00:30,17,10,1, 12.0,1,1, 3.664, 10593.292, 449.510, 52895.234 25/11/03,10:00:30,18,10,1, 12.0,1,1, 3.664, 10593.340, 449.529, 52895.291 25/11/03,10:00:30,19,10,1, 12.0,1,1, 3.664, 10593.283, 449.494, 52895.258 25/11/03,10:00:31,00,11,1, 11.9,1,1, 3.665, 10593.283, 449.494, 52895.258 25/11/03,10:00:31,01,11,1, 11.9,1,1, 3.665, 10593.320, 449.510, 52895.218 25/11/03,10:00:31,02,11,1, 11.9,1,1, 3.665, 10593.315, 449.513, 52895.228 25/11/03,10:00:31,03,11,1, 11.9,1,1, 3.665, 10593.330, 449.511, 52895.208 25/11/03,10:00:31,04,11,1, 11.9,1,1, 3.665, 10593.356, 449.500, 52895.229 25/11/03,10:00:31,05,11,1, 11.9,1,1, 3.665, 10593.360, 449.490, 52895.239 25/11/03,10:00:31,06,11,1, 11.9,1,1, 3.665, 10593.407, 449.452, 52895.178 25/11/03,10:00:31,07,11,1, 11.9,1,1, 3.665, 10593.373, 449.464, 52895.253 25/11/03,10:00:31,08,11,1, 11.9,1,1, 3.665, 10593.388, 449.448, 52895.206 25/11/03,10:00:31,09,11,1, 11.9,1,1, 3.665, 10593.418, 449.480, 52895.269 25/11/03,10:00:31,10,11,1, 11.9,1,1, 3.665, 10593.407, 449.420, 52895.169 25/11/03,10:00:31,11,11,1, 11.9,1,1, 3.665, 10593.413, 449.426, 52895.189 25/11/03,10:00:31,12,11,1, 11.9,1,1, 3.665, 10593.435, 449.421, 52895.166 25/11/03,10:00:31,13,11,1, 11.9,1,1, 3.665, 10593.422, 449.450, 52895.136 25/11/03,10:00:31,14,11,1, 11.9,1,1, 3.665, 10593.436, 449.432, 52895.142 25/11/03,10:00:31,15,11,1, 11.9,1,1, 3.665, 10593.444, 449.460, 52895.204 25/11/03,10:00:31,16,11,1, 11.9,1,1, 3.665, 10593.449, 449.433, 52895.134 25/11/03,10:00:31,17,11,1, 11.9,1,1, 3.665, 10593.480, 449.435, 52895.142 25/11/03,10:00:31,18,11,1, 11.9,1,1, 3.665, 10593.491, 449.426, 52895.078 25/11/03,10:00:31,19,11,1, 11.9,1,1, 3.665, 10593.478, 449.442, 52895.112 25/11/03,10:00:32,00,11,1, 11.9,1,1, 3.664, 10593.475, 449.442, 52895.112 25/11/03,10:00:32,01,11,1, 11.9,1,1, 3.664, 10593.523, 449.408, 52895.115 25/11/03,10:00:32,02,11,1, 11.9,1,1, 3.664, 10593.519, 449.372, 52895.100 25/11/03,10:00:32,03,11,1, 11.9,1,1, 3.664, 10593.523, 449.393, 52895.073 25/11/03,10:00:32,04,11,1, 11.9,1,1, 3.664, 10593.546, 449.394, 52895.002 25/11/03,10:00:32,05,11,1, 11.9,1,1, 3.664, 10593.530, 449.368, 52895.048 25/11/03,10:00:32,06,11,1, 11.9,1,1, 3.664, 10593.556, 449.416, 52895.066 25/11/03,10:00:32,07,11,1, 11.9,1,1, 3.664, 10593.555, 449.399, 52895.019 25/11/03,10:00:32,08,11,1, 11.9,1,1, 3.664, 10593.559, 449.395, 52895.020 25/11/03,10:00:32,09,11,1, 11.9,1,1, 3.664, 10593.593, 449.394, 52895.110 25/11/03,10:00:32,10,11,1, 11.9,1,1, 3.664, 10593.565, 449.387, 52895.014 25/11/03,10:00:32,11,11,1, 11.9,1,1, 3.664, 10593.603, 449.382, 52895.096 25/11/03,10:00:32,12,11,1, 11.9,1,1, 3.664, 10593.620, 449.373, 52895.013 25/11/03,10:00:32,13,11,1, 11.9,1,1, 3.664, 10593.630, 449.351, 52894.969 25/11/03,10:00:32,14,11,1, 11.9,1,1, 3.664, 10593.644, 449.335, 52895.035 25/11/03,10:00:32,15,11,1, 11.9,1,1, 3.664, 10593.648, 449.345, 52894.992 25/11/03,10:00:32,16,11,1, 11.9,1,1, 3.664, 10593.675, 449.303, 52894.845 25/11/03,10:00:32,17,11,1, 11.9,1,1, 3.664, 10593.677, 449.324, 52894.886 25/11/03,10:00:32,18,11,1, 11.9,1,1, 3.664, 10593.673, 449.323, 52894.947 25/11/03,10:00:32,19,11,1, 11.9,1,1, 3.664, 10593.702, 449.311, 52894.854 25/11/03,10:00:33,00,11,1, 11.9,1,1, 3.670, 10593.700, 449.311, 52894.854 25/11/03,10:00:33,01,11,1, 11.9,1,1, 3.670, 10593.709, 449.307, 52894.908 25/11/03,10:00:33,02,11,1, 11.9,1,1, 3.670, 10593.730, 449.276, 52894.824 25/11/03,10:00:33,03,11,1, 11.9,1,1, 3.670, 10593.743, 449.272, 52894.846 25/11/03,10:00:33,04,11,1, 11.9,1,1, 3.670, 10593.724, 449.298, 52894.902 25/11/03,10:00:33,05,11,1, 11.9,1,1, 3.670, 10593.742, 449.268, 52894.827 25/11/03,10:00:33,06,11,1, 11.9,1,1, 3.670, 10593.761, 449.269, 52894.879 25/11/03,10:00:33,07,11,1, 11.9,1,1, 3.670, 10593.757, 449.250, 52894.771 25/11/03,10:00:33,08,11,1, 11.9,1,1, 3.670, 10593.769, 449.226, 52894.824 25/11/03,10:00:33,09,11,1, 11.9,1,1, 3.670, 10593.790, 449.227, 52894.849 25/11/03,10:00:33,10,11,1, 11.9,1,1, 3.670, 10593.778, 449.191, 52894.748 25/11/03,10:00:33,11,11,1, 11.9,1,1, 3.670, 10593.800, 449.208, 52894.776 25/11/03,10:00:33,12,11,1, 11.9,1,1, 3.670, 10593.817, 449.186, 52894.858 25/11/03,10:00:33,13,11,1, 11.9,1,1, 3.670, 10593.813, 449.181, 52894.759 25/11/03,10:00:33,14,11,1, 11.9,1,1, 3.670, 10593.817, 449.190, 52894.726 25/11/03,10:00:33,15,11,1, 11.9,1,1, 3.670, 10593.852, 449.178, 52894.736 25/11/03,10:00:33,16,11,1, 11.9,1,1, 3.670, 10593.813, 449.163, 52894.749 25/11/03,10:00:33,17,11,1, 11.9,1,1, 3.670, 10593.830, 449.150, 52894.734 25/11/03,10:00:33,18,11,1, 11.9,1,1, 3.670, 10593.838, 449.154, 52894.753 25/11/03,10:00:33,19,11,1, 11.9,1,1, 3.670, 10593.851, 449.121, 52894.678 25/11/03,10:00:34,00,11,1, 11.9,1,1, 3.669, 10593.851, 449.121, 52894.678 25/11/03,10:00:34,01,11,1, 11.9,1,1, 3.669, 10593.848, 449.095, 52894.712 25/11/03,10:00:34,02,11,1, 11.9,1,1, 3.669, 10593.888, 449.069, 52894.657 25/11/03,10:00:34,03,11,1, 11.9,1,1, 3.669, 10593.890, 449.042, 52894.637 25/11/03,10:00:34,04,11,1, 11.9,1,1, 3.669, 10593.901, 449.032, 52894.672 25/11/03,10:00:34,05,11,1, 11.9,1,1, 3.669, 10593.898, 448.999, 52894.687 25/11/03,10:00:34,06,11,1, 11.9,1,1, 3.669, 10593.918, 449.000, 52894.591 25/11/03,10:00:34,07,11,1, 11.9,1,1, 3.669, 10593.940, 448.969, 52894.601 25/11/03,10:00:34,08,11,1, 11.9,1,1, 3.669, 10593.939, 448.943, 52894.583 25/11/03,10:00:34,09,11,1, 11.9,1,1, 3.669, 10593.974, 448.943, 52894.618 25/11/03,10:00:34,10,11,1, 11.9,1,1, 3.669, 10593.977, 448.898, 52894.554 25/11/03,10:00:34,11,11,1, 11.9,1,1, 3.669, 10593.993, 448.877, 52894.558 25/11/03,10:00:34,12,11,1, 11.9,1,1, 3.669, 10593.995, 448.822, 52894.603 25/11/03,10:00:34,13,11,1, 11.9,1,1, 3.669, 10594.012, 448.825, 52894.574 25/11/03,10:00:34,14,11,1, 11.9,1,1, 3.669, 10594.057, 448.802, 52894.651 25/11/03,10:00:34,15,11,1, 11.9,1,1, 3.669, 10594.072, 448.773, 52894.525 25/11/03,10:00:34,16,11,1, 11.9,1,1, 3.669, 10594.101, 448.733, 52894.545 25/11/03,10:00:34,17,11,1, 11.9,1,1, 3.669, 10594.089, 448.726, 52894.562 25/11/03,10:00:34,18,11,1, 11.9,1,1, 3.669, 10594.109, 448.697, 52894.555 25/11/03,10:00:34,19,11,1, 11.9,1,1, 3.669, 10594.111, 448.682, 52894.557 25/11/03,10:00:35,00,11,1, 11.9,1,1, 3.665, 10594.109, 448.682, 52894.557 25/11/03,10:00:35,01,11,1, 11.9,1,1, 3.665, 10594.168, 448.676, 52894.517 25/11/03,10:00:35,02,11,1, 11.9,1,1, 3.665, 10594.138, 448.627, 52894.579 25/11/03,10:00:35,03,11,1, 11.9,1,1, 3.665, 10594.159, 448.645, 52894.497 25/11/03,10:00:35,04,11,1, 11.9,1,1, 3.665, 10594.167, 448.644, 52894.582 25/11/03,10:00:35,05,11,1, 11.9,1,1, 3.665, 10594.209, 448.623, 52894.492 25/11/03,10:00:35,06,11,1, 11.9,1,1, 3.665, 10594.233, 448.620, 52894.489 25/11/03,10:00:35,07,11,1, 11.9,1,1, 3.665, 10594.202, 448.605, 52894.500 25/11/03,10:00:35,08,11,1, 11.9,1,1, 3.665, 10594.198, 448.590, 52894.445 25/11/03,10:00:35,09,11,1, 11.9,1,1, 3.665, 10594.220, 448.614, 52894.475 25/11/03,10:00:35,10,11,1, 11.9,1,1, 3.665, 10594.221, 448.584, 52894.383 25/11/03,10:00:35,11,11,1, 11.9,1,1, 3.665, 10594.236, 448.577, 52894.433 25/11/03,10:00:35,12,11,1, 11.9,1,1, 3.665, 10594.238, 448.564, 52894.378 25/11/03,10:00:35,13,11,1, 11.9,1,1, 3.665, 10594.271, 448.594, 52894.411 25/11/03,10:00:35,14,11,1, 11.9,1,1, 3.665, 10594.242, 448.597, 52894.392 25/11/03,10:00:35,15,11,1, 11.9,1,1, 3.665, 10594.285, 448.588, 52894.433 25/11/03,10:00:35,16,11,1, 11.9,1,1, 3.665, 10594.283, 448.607, 52894.404 25/11/03,10:00:35,17,11,1, 11.9,1,1, 3.665, 10594.270, 448.587, 52894.414 25/11/03,10:00:35,18,11,1, 11.9,1,1, 3.665, 10594.309, 448.600, 52894.370 25/11/03,10:00:35,19,11,1, 11.9,1,1, 3.665, 10594.292, 448.566, 52894.313 25/11/03,10:00:36,00,11,1, 11.9,1,1, 3.665, 10594.285, 448.566, 52894.313 25/11/03,10:00:36,01,11,1, 11.9,1,1, 3.665, 10594.333, 448.574, 52894.365 25/11/03,10:00:36,02,11,1, 11.9,1,1, 3.665, 10594.326, 448.580, 52894.403 25/11/03,10:00:36,03,11,1, 11.9,1,1, 3.665, 10594.330, 448.558, 52894.373 25/11/03,10:00:36,04,11,1, 11.9,1,1, 3.665, 10594.360, 448.568, 52894.389 25/11/03,10:00:36,05,11,1, 11.9,1,1, 3.665, 10594.331, 448.551, 52894.271 25/11/03,10:00:36,06,11,1, 11.9,1,1, 3.665, 10594.355, 448.584, 52894.375 25/11/03,10:00:36,07,11,1, 11.9,1,1, 3.665, 10594.366, 448.584, 52894.360 25/11/03,10:00:36,08,11,1, 11.9,1,1, 3.665, 10594.372, 448.607, 52894.324 25/11/03,10:00:36,09,11,1, 11.9,1,1, 3.665, 10594.341, 448.593, 52894.324 25/11/03,10:00:36,10,11,1, 11.9,1,1, 3.665, 10594.372, 448.582, 52894.295 25/11/03,10:00:36,11,11,1, 11.9,1,1, 3.665, 10594.360, 448.585, 52894.354 25/11/03,10:00:36,12,11,1, 11.9,1,1, 3.665, 10594.354, 448.582, 52894.305 25/11/03,10:00:36,13,11,1, 11.9,1,1, 3.665, 10594.384, 448.557, 52894.339 25/11/03,10:00:36,14,11,1, 11.9,1,1, 3.665, 10594.385, 448.573, 52894.206 25/11/03,10:00:36,15,11,1, 11.9,1,1, 3.665, 10594.383, 448.583, 52894.264 25/11/03,10:00:36,16,11,1, 11.9,1,1, 3.665, 10594.382, 448.554, 52894.299 25/11/03,10:00:36,17,11,1, 11.9,1,1, 3.665, 10594.379, 448.554, 52894.257 25/11/03,10:00:36,18,11,1, 11.9,1,1, 3.665, 10594.373, 448.570, 52894.217 25/11/03,10:00:36,19,11,1, 11.9,1,1, 3.665, 10594.365, 448.550, 52894.233 25/11/03,10:00:37,00,11,1, 11.9,1,1, 3.666, 10594.360, 448.550, 52894.233 25/11/03,10:00:37,01,11,1, 11.9,1,1, 3.666, 10594.387, 448.576, 52894.313 25/11/03,10:00:37,02,11,1, 11.9,1,1, 3.666, 10594.353, 448.580, 52894.238 25/11/03,10:00:37,03,11,1, 11.9,1,1, 3.666, 10594.378, 448.558, 52894.252 25/11/03,10:00:37,04,11,1, 11.9,1,1, 3.666, 10594.382, 448.549, 52894.228 25/11/03,10:00:37,05,11,1, 11.9,1,1, 3.666, 10594.381, 448.546, 52894.181 25/11/03,10:00:37,06,11,1, 11.9,1,1, 3.666, 10594.386, 448.557, 52894.232 25/11/03,10:00:37,07,11,1, 11.9,1,1, 3.666, 10594.364, 448.550, 52894.206 25/11/03,10:00:37,08,11,1, 11.9,1,1, 3.666, 10594.403, 448.517, 52894.180 25/11/03,10:00:37,09,11,1, 11.9,1,1, 3.666, 10594.369, 448.495, 52894.182 25/11/03,10:00:37,10,11,1, 11.9,1,1, 3.666, 10594.386, 448.521, 52894.158 25/11/03,10:00:37,11,11,1, 11.9,1,1, 3.666, 10594.386, 448.508, 52894.155 25/11/03,10:00:37,12,11,1, 11.9,1,1, 3.666, 10594.404, 448.490, 52894.078 25/11/03,10:00:37,13,11,1, 11.9,1,1, 3.666, 10594.378, 448.488, 52894.111 25/11/03,10:00:37,14,11,1, 11.9,1,1, 3.666, 10594.363, 448.495, 52894.099 25/11/03,10:00:37,15,11,1, 11.9,1,1, 3.666, 10594.351, 448.490, 52894.079 25/11/03,10:00:37,16,11,1, 11.9,1,1, 3.666, 10594.383, 448.489, 52894.123 25/11/03,10:00:37,17,11,1, 11.9,1,1, 3.666, 10594.341, 448.488, 52894.115 25/11/03,10:00:37,18,11,1, 11.9,1,1, 3.666, 10594.366, 448.470, 52894.039 25/11/03,10:00:37,19,11,1, 11.9,1,1, 3.666, 10594.361, 448.484, 52894.030 25/11/03,10:00:38,00,11,1, 11.9,1,1, 3.662, 10594.360, 448.484, 52894.030 25/11/03,10:00:38,01,11,1, 11.9,1,1, 3.662, 10594.362, 448.471, 52894.030 25/11/03,10:00:38,02,11,1, 11.9,1,1, 3.662, 10594.349, 448.437, 52893.961 25/11/03,10:00:38,03,11,1, 11.9,1,1, 3.662, 10594.343, 448.430, 52894.013 25/11/03,10:00:38,04,11,1, 11.9,1,1, 3.662, 10594.344, 448.437, 52894.062 25/11/03,10:00:38,05,11,1, 11.9,1,1, 3.662, 10594.332, 448.431, 52893.937 25/11/03,10:00:38,06,11,1, 11.9,1,1, 3.662, 10594.312, 448.429, 52893.979 25/11/03,10:00:38,07,11,1, 11.9,1,1, 3.662, 10594.319, 448.432, 52894.004 25/11/03,10:00:38,08,11,1, 11.9,1,1, 3.662, 10594.318, 448.444, 52893.974 25/11/03,10:00:38,09,11,1, 11.9,1,1, 3.662, 10594.299, 448.422, 52893.934 25/11/03,10:00:38,10,11,1, 11.9,1,1, 3.662, 10594.334, 448.432, 52893.964 25/11/03,10:00:38,11,11,1, 11.9,1,1, 3.662, 10594.299, 448.425, 52893.984 25/11/03,10:00:38,12,11,1, 11.9,1,1, 3.662, 10594.296, 448.423, 52894.009 25/11/03,10:00:38,13,11,1, 11.9,1,1, 3.662, 10594.295, 448.424, 52893.967 25/11/03,10:00:38,14,11,1, 11.9,1,1, 3.662, 10594.303, 448.398, 52893.924 25/11/03,10:00:38,15,11,1, 11.9,1,1, 3.662, 10594.307, 448.402, 52893.883 25/11/03,10:00:38,16,11,1, 11.9,1,1, 3.662, 10594.301, 448.403, 52893.920 25/11/03,10:00:38,17,11,1, 11.9,1,1, 3.662, 10594.275, 448.383, 52893.895 25/11/03,10:00:38,18,11,1, 11.9,1,1, 3.662, 10594.253, 448.352, 52893.851 25/11/03,10:00:38,19,11,1, 11.9,1,1, 3.662, 10594.254, 448.360, 52893.912 25/11/03,10:00:39,00,11,1, 11.9,1,1, 3.664, 10594.251, 448.360, 52893.912 25/11/03,10:00:39,01,11,1, 11.9,1,1, 3.664, 10594.248, 448.393, 52893.882 25/11/03,10:00:39,02,11,1, 11.9,1,1, 3.664, 10594.227, 448.372, 52893.697 25/11/03,10:00:39,03,11,1, 11.9,1,1, 3.664, 10594.225, 448.383, 52893.806 25/11/03,10:00:39,04,11,1, 11.9,1,1, 3.664, 10594.215, 448.382, 52893.802 25/11/03,10:00:39,05,11,1, 11.9,1,1, 3.664, 10594.227, 448.377, 52893.873 25/11/03,10:00:39,06,11,1, 11.9,1,1, 3.664, 10594.251, 448.380, 52893.884 25/11/03,10:00:39,07,11,1, 11.9,1,1, 3.664, 10594.195, 448.374, 52893.838 25/11/03,10:00:39,08,11,1, 11.9,1,1, 3.664, 10594.245, 448.359, 52893.802 25/11/03,10:00:39,09,11,1, 11.9,1,1, 3.664, 10594.204, 448.377, 52893.784 25/11/03,10:00:39,10,11,1, 11.9,1,1, 3.664, 10594.213, 448.323, 52893.747 25/11/03,10:00:39,11,11,1, 11.9,1,1, 3.664, 10594.214, 448.345, 52893.716 25/11/03,10:00:39,12,11,1, 11.9,1,1, 3.664, 10594.191, 448.341, 52893.719 25/11/03,10:00:39,13,11,1, 11.9,1,1, 3.664, 10594.201, 448.323, 52893.751 25/11/03,10:00:39,14,11,1, 11.9,1,1, 3.664, 10594.196, 448.326, 52893.744 25/11/03,10:00:39,15,11,1, 11.9,1,1, 3.664, 10594.196, 448.305, 52893.704 25/11/03,10:00:39,16,11,1, 11.9,1,1, 3.664, 10594.192, 448.342, 52893.696 25/11/03,10:00:39,17,11,1, 11.9,1,1, 3.664, 10594.197, 448.355, 52893.698 25/11/03,10:00:39,18,11,1, 11.9,1,1, 3.664, 10594.209, 448.372, 52893.714 25/11/03,10:00:39,19,11,1, 11.9,1,1, 3.664, 10594.179, 448.387, 52893.741 25/11/03,10:00:40,00,11,1, 11.9,1,1, 3.662, 10594.176, 448.387, 52893.741 25/11/03,10:00:40,01,11,1, 11.9,1,1, 3.662, 10594.199, 448.344, 52893.783 25/11/03,10:00:40,02,11,1, 11.9,1,1, 3.662, 10594.186, 448.340, 52893.742 25/11/03,10:00:40,03,11,1, 11.9,1,1, 3.662, 10594.172, 448.329, 52893.736 25/11/03,10:00:40,04,11,1, 11.9,1,1, 3.662, 10594.186, 448.361, 52893.740 25/11/03,10:00:40,05,11,1, 11.9,1,1, 3.662, 10594.200, 448.350, 52893.725 25/11/03,10:00:40,06,11,1, 11.9,1,1, 3.662, 10594.175, 448.321, 52893.664 25/11/03,10:00:40,07,11,1, 11.9,1,1, 3.662, 10594.155, 448.326, 52893.654 25/11/03,10:00:40,08,11,1, 11.9,1,1, 3.662, 10594.148, 448.343, 52893.620 25/11/03,10:00:40,09,11,1, 11.9,1,1, 3.662, 10594.134, 448.352, 52893.617 25/11/03,10:00:40,10,11,1, 11.9,1,1, 3.662, 10594.148, 448.344, 52893.623 25/11/03,10:00:40,11,11,1, 11.9,1,1, 3.662, 10594.133, 448.330, 52893.545 25/11/03,10:00:40,12,11,1, 11.9,1,1, 3.662, 10594.139, 448.346, 52893.582 25/11/03,10:00:40,13,11,1, 11.9,1,1, 3.662, 10594.136, 448.345, 52893.531 25/11/03,10:00:40,14,11,1, 11.9,1,1, 3.662, 10594.130, 448.351, 52893.554 25/11/03,10:00:40,15,11,1, 11.9,1,1, 3.662, 10594.141, 448.346, 52893.556 25/11/03,10:00:40,16,11,1, 11.9,1,1, 3.662, 10594.137, 448.328, 52893.589 25/11/03,10:00:40,17,11,1, 11.9,1,1, 3.662, 10594.114, 448.338, 52893.521 25/11/03,10:00:40,18,11,1, 11.9,1,1, 3.662, 10594.129, 448.324, 52893.529 25/11/03,10:00:40,19,11,1, 11.9,1,1, 3.662, 10594.124, 448.307, 52893.607 25/11/03,10:00:41,00,11,1, 12.0,1,1, 3.667, 10594.118, 448.307, 52893.607 25/11/03,10:00:41,01,11,1, 12.0,1,1, 3.667, 10594.100, 448.285, 52893.531 25/11/03,10:00:41,02,11,1, 12.0,1,1, 3.667, 10594.088, 448.277, 52893.454 25/11/03,10:00:41,03,11,1, 12.0,1,1, 3.667, 10594.087, 448.327, 52893.540 25/11/03,10:00:41,04,11,1, 12.0,1,1, 3.667, 10594.075, 448.288, 52893.418 25/11/03,10:00:41,05,11,1, 12.0,1,1, 3.667, 10594.074, 448.309, 52893.443 25/11/03,10:00:41,06,11,1, 12.0,1,1, 3.667, 10594.075, 448.302, 52893.418 25/11/03,10:00:41,07,11,1, 12.0,1,1, 3.667, 10594.071, 448.288, 52893.443 25/11/03,10:00:41,08,11,1, 12.0,1,1, 3.667, 10594.081, 448.302, 52893.329 25/11/03,10:00:41,09,11,1, 12.0,1,1, 3.667, 10594.075, 448.303, 52893.493 25/11/03,10:00:41,10,11,1, 12.0,1,1, 3.667, 10594.052, 448.307, 52893.392 25/11/03,10:00:41,11,11,1, 12.0,1,1, 3.667, 10594.053, 448.305, 52893.485 25/11/03,10:00:41,12,11,1, 12.0,1,1, 3.667, 10594.023, 448.320, 52893.451 25/11/03,10:00:41,13,11,1, 12.0,1,1, 3.667, 10594.015, 448.303, 52893.444 25/11/03,10:00:41,14,11,1, 12.0,1,1, 3.667, 10594.027, 448.309, 52893.371 25/11/03,10:00:41,15,11,1, 12.0,1,1, 3.667, 10594.017, 448.307, 52893.394 25/11/03,10:00:41,16,11,1, 12.0,1,1, 3.667, 10593.983, 448.284, 52893.366 25/11/03,10:00:41,17,11,1, 12.0,1,1, 3.667, 10593.988, 448.314, 52893.411 25/11/03,10:00:41,18,11,1, 12.0,1,1, 3.667, 10593.986, 448.327, 52893.423 25/11/03,10:00:41,19,11,1, 12.0,1,1, 3.667, 10593.966, 448.346, 52893.408 25/11/03,10:00:42,00,11,1, 11.9,1,1, 3.665, 10593.959, 448.346, 52893.408 25/11/03,10:00:42,01,11,1, 11.9,1,1, 3.665, 10593.960, 448.351, 52893.391 25/11/03,10:00:42,02,11,1, 11.9,1,1, 3.665, 10593.951, 448.350, 52893.394 25/11/03,10:00:42,03,11,1, 11.9,1,1, 3.665, 10593.895, 448.359, 52893.257 25/11/03,10:00:42,04,11,1, 11.9,1,1, 3.665, 10593.963, 448.336, 52893.363 25/11/03,10:00:42,05,11,1, 11.9,1,1, 3.665, 10593.905, 448.348, 52893.195 25/11/03,10:00:42,06,11,1, 11.9,1,1, 3.665, 10593.925, 448.337, 52893.311 25/11/03,10:00:42,07,11,1, 11.9,1,1, 3.665, 10593.922, 448.363, 52893.293 25/11/03,10:00:42,08,11,1, 11.9,1,1, 3.665, 10593.895, 448.361, 52893.325 25/11/03,10:00:42,09,11,1, 11.9,1,1, 3.665, 10593.884, 448.361, 52893.276 25/11/03,10:00:42,10,11,1, 11.9,1,1, 3.665, 10593.868, 448.370, 52893.326 25/11/03,10:00:42,11,11,1, 11.9,1,1, 3.665, 10593.865, 448.349, 52893.268 25/11/03,10:00:42,12,11,1, 11.9,1,1, 3.665, 10593.813, 448.366, 52893.313 25/11/03,10:00:42,13,11,1, 11.9,1,1, 3.665, 10593.832, 448.392, 52893.362 25/11/03,10:00:42,14,11,1, 11.9,1,1, 3.665, 10593.827, 448.348, 52893.296 25/11/03,10:00:42,15,11,1, 11.9,1,1, 3.665, 10593.808, 448.384, 52893.300 25/11/03,10:00:42,16,11,1, 11.9,1,1, 3.665, 10593.818, 448.387, 52893.281 25/11/03,10:00:42,17,11,1, 11.9,1,1, 3.665, 10593.800, 448.391, 52893.225 25/11/03,10:00:42,18,11,1, 11.9,1,1, 3.665, 10593.791, 448.372, 52893.219 25/11/03,10:00:42,19,11,1, 11.9,1,1, 3.665, 10593.803, 448.373, 52893.329 25/11/03,10:00:43,00,11,1, 11.9,1,1, 3.665, 10593.801, 448.373, 52893.329 25/11/03,10:00:43,01,11,1, 11.9,1,1, 3.665, 10593.772, 448.379, 52893.190 25/11/03,10:00:43,02,11,1, 11.9,1,1, 3.665, 10593.747, 448.398, 52893.248 25/11/03,10:00:43,03,11,1, 11.9,1,1, 3.665, 10593.749, 448.378, 52893.224 25/11/03,10:00:43,04,11,1, 11.9,1,1, 3.665, 10593.728, 448.397, 52893.248 25/11/03,10:00:43,05,11,1, 11.9,1,1, 3.665, 10593.702, 448.381, 52893.239 25/11/03,10:00:43,06,11,1, 11.9,1,1, 3.665, 10593.691, 448.390, 52893.219 25/11/03,10:00:43,07,11,1, 11.9,1,1, 3.665, 10593.674, 448.398, 52893.187 25/11/03,10:00:43,08,11,1, 11.9,1,1, 3.665, 10593.683, 448.406, 52893.243 25/11/03,10:00:43,09,11,1, 11.9,1,1, 3.665, 10593.682, 448.399, 52893.133 25/11/03,10:00:43,10,11,1, 11.9,1,1, 3.665, 10593.676, 448.413, 52893.168 25/11/03,10:00:43,11,11,1, 11.9,1,1, 3.665, 10593.666, 448.386, 52893.201 25/11/03,10:00:43,12,11,1, 11.9,1,1, 3.665, 10593.633, 448.382, 52893.135 25/11/03,10:00:43,13,11,1, 11.9,1,1, 3.665, 10593.636, 448.376, 52893.153 25/11/03,10:00:43,14,11,1, 11.9,1,1, 3.665, 10593.623, 448.387, 52893.199 25/11/03,10:00:43,15,11,1, 11.9,1,1, 3.665, 10593.611, 448.383, 52893.110 25/11/03,10:00:43,16,11,1, 11.9,1,1, 3.665, 10593.608, 448.390, 52893.198 25/11/03,10:00:43,17,11,1, 11.9,1,1, 3.665, 10593.586, 448.372, 52893.068 25/11/03,10:00:43,18,11,1, 11.9,1,1, 3.665, 10593.586, 448.401, 52893.177 25/11/03,10:00:43,19,11,1, 11.9,1,1, 3.665, 10593.551, 448.427, 52893.141 25/11/03,10:00:44,00,11,1, 11.9,1,1, 3.664, 10593.550, 448.427, 52893.141 25/11/03,10:00:44,01,11,1, 11.9,1,1, 3.664, 10593.553, 448.411, 52893.045 25/11/03,10:00:44,02,11,1, 11.9,1,1, 3.664, 10593.537, 448.418, 52893.077 25/11/03,10:00:44,03,11,1, 11.9,1,1, 3.664, 10593.520, 448.408, 52893.131 25/11/03,10:00:44,04,11,1, 11.9,1,1, 3.664, 10593.505, 448.413, 52893.087 25/11/03,10:00:44,05,11,1, 11.9,1,1, 3.664, 10593.495, 448.418, 52893.109 25/11/03,10:00:44,06,11,1, 11.9,1,1, 3.664, 10593.479, 448.394, 52893.059 25/11/03,10:00:44,07,11,1, 11.9,1,1, 3.664, 10593.491, 448.403, 52893.103 25/11/03,10:00:44,08,11,1, 11.9,1,1, 3.664, 10593.454, 448.397, 52893.116 25/11/03,10:00:44,09,11,1, 11.9,1,1, 3.664, 10593.435, 448.380, 52893.055 25/11/03,10:00:44,10,11,1, 11.9,1,1, 3.664, 10593.436, 448.396, 52893.028 25/11/03,10:00:44,11,11,1, 11.9,1,1, 3.664, 10593.434, 448.414, 52893.043 25/11/03,10:00:44,12,11,1, 11.9,1,1, 3.664, 10593.432, 448.417, 52893.015 25/11/03,10:00:44,13,11,1, 11.9,1,1, 3.664, 10593.403, 448.408, 52893.060 25/11/03,10:00:44,14,11,1, 11.9,1,1, 3.664, 10593.388, 448.438, 52892.972 25/11/03,10:00:44,15,11,1, 11.9,1,1, 3.664, 10593.374, 448.451, 52893.030 25/11/03,10:00:44,16,11,1, 11.9,1,1, 3.664, 10593.351, 448.424, 52893.068 25/11/03,10:00:44,17,11,1, 11.9,1,1, 3.664, 10593.313, 448.430, 52892.935 25/11/03,10:00:44,18,11,1, 11.9,1,1, 3.664, 10593.310, 448.429, 52892.996 25/11/03,10:00:44,19,11,1, 11.9,1,1, 3.664, 10593.294, 448.433, 52892.968 25/11/03,10:00:45,00,11,1, 11.9,1,1, 3.665, 10593.292, 448.433, 52892.968 25/11/03,10:00:45,01,11,1, 11.9,1,1, 3.665, 10593.259, 448.408, 52892.938 25/11/03,10:00:45,02,11,1, 11.9,1,1, 3.665, 10593.266, 448.420, 52892.929 25/11/03,10:00:45,03,11,1, 11.9,1,1, 3.665, 10593.281, 448.421, 52892.928 25/11/03,10:00:45,04,11,1, 11.9,1,1, 3.665, 10593.263, 448.427, 52892.912 25/11/03,10:00:45,05,11,1, 11.9,1,1, 3.665, 10593.247, 448.442, 52892.855 25/11/03,10:00:45,06,11,1, 11.9,1,1, 3.665, 10593.236, 448.436, 52892.951 25/11/03,10:00:45,07,11,1, 11.9,1,1, 3.665, 10593.209, 448.436, 52892.941 25/11/03,10:00:45,08,11,1, 11.9,1,1, 3.665, 10593.213, 448.428, 52892.851 25/11/03,10:00:45,09,11,1, 11.9,1,1, 3.665, 10593.194, 448.425, 52892.926 25/11/03,10:00:45,10,11,1, 11.9,1,1, 3.665, 10593.231, 448.461, 52892.911 25/11/03,10:00:45,11,11,1, 11.9,1,1, 3.665, 10593.194, 448.437, 52892.904 25/11/03,10:00:45,12,11,1, 11.9,1,1, 3.665, 10593.180, 448.435, 52892.886 25/11/03,10:00:45,13,11,1, 11.9,1,1, 3.665, 10593.150, 448.452, 52892.919 25/11/03,10:00:45,14,11,1, 11.9,1,1, 3.665, 10593.153, 448.457, 52892.832 25/11/03,10:00:45,15,11,1, 11.9,1,1, 3.665, 10593.135, 448.456, 52892.905 25/11/03,10:00:45,16,11,1, 11.9,1,1, 3.665, 10593.130, 448.464, 52892.812 25/11/03,10:00:45,17,11,1, 11.9,1,1, 3.665, 10593.112, 448.461, 52892.859 25/11/03,10:00:45,18,11,1, 11.9,1,1, 3.665, 10593.126, 448.469, 52892.833 25/11/03,10:00:45,19,11,1, 11.9,1,1, 3.665, 10593.125, 448.478, 52892.880 25/11/03,10:00:46,00,11,1, 11.9,1,1, 3.663, 10593.125, 448.478, 52892.880 25/11/03,10:00:46,01,11,1, 11.9,1,1, 3.663, 10593.101, 448.490, 52892.819 25/11/03,10:00:46,02,11,1, 11.9,1,1, 3.663, 10593.119, 448.525, 52892.876 25/11/03,10:00:46,03,11,1, 11.9,1,1, 3.663, 10593.070, 448.524, 52892.841 25/11/03,10:00:46,04,11,1, 11.9,1,1, 3.663, 10593.098, 448.546, 52892.827 25/11/03,10:00:46,05,11,1, 11.9,1,1, 3.663, 10593.080, 448.559, 52892.850 25/11/03,10:00:46,06,11,1, 11.9,1,1, 3.663, 10593.062, 448.561, 52892.802 25/11/03,10:00:46,07,11,1, 11.9,1,1, 3.663, 10593.062, 448.570, 52892.807 25/11/03,10:00:46,08,11,1, 11.9,1,1, 3.663, 10593.052, 448.573, 52892.800 25/11/03,10:00:46,09,11,1, 11.9,1,1, 3.663, 10593.046, 448.558, 52892.848 25/11/03,10:00:46,10,11,1, 11.9,1,1, 3.663, 10593.053, 448.580, 52892.783 25/11/03,10:00:46,11,11,1, 11.9,1,1, 3.663, 10593.056, 448.575, 52892.839 25/11/03,10:00:46,12,11,1, 11.9,1,1, 3.663, 10593.040, 448.590, 52892.733 25/11/03,10:00:46,13,11,1, 11.9,1,1, 3.663, 10593.026, 448.630, 52892.819 25/11/03,10:00:46,14,11,1, 11.9,1,1, 3.663, 10593.060, 448.588, 52892.753 25/11/03,10:00:46,15,11,1, 11.9,1,1, 3.663, 10593.042, 448.631, 52892.800 25/11/03,10:00:46,16,11,1, 11.9,1,1, 3.663, 10593.053, 448.628, 52892.805 25/11/03,10:00:46,17,11,1, 11.9,1,1, 3.663, 10593.070, 448.635, 52892.797 25/11/03,10:00:46,18,11,1, 11.9,1,1, 3.663, 10593.070, 448.617, 52892.657 25/11/03,10:00:46,19,11,1, 11.9,1,1, 3.663, 10593.053, 448.641, 52892.777 25/11/03,10:00:47,00,11,1, 12.0,1,1, 3.665, 10593.050, 448.641, 52892.777 25/11/03,10:00:47,01,11,1, 12.0,1,1, 3.665, 10593.042, 448.630, 52892.754 25/11/03,10:00:47,02,11,1, 12.0,1,1, 3.665, 10593.076, 448.629, 52892.743 25/11/03,10:00:47,03,11,1, 12.0,1,1, 3.665, 10593.078, 448.644, 52892.743 25/11/03,10:00:47,04,11,1, 12.0,1,1, 3.665, 10593.032, 448.641, 52892.787 25/11/03,10:00:47,05,11,1, 12.0,1,1, 3.665, 10593.054, 448.670, 52892.800 25/11/03,10:00:47,06,11,1, 12.0,1,1, 3.665, 10593.057, 448.655, 52892.710 25/11/03,10:00:47,07,11,1, 12.0,1,1, 3.665, 10593.053, 448.674, 52892.790 25/11/03,10:00:47,08,11,1, 12.0,1,1, 3.665, 10593.041, 448.694, 52892.777 25/11/03,10:00:47,09,11,1, 12.0,1,1, 3.665, 10593.070, 448.693, 52892.750 25/11/03,10:00:47,10,11,1, 12.0,1,1, 3.665, 10593.055, 448.686, 52892.710 25/11/03,10:00:47,11,11,1, 12.0,1,1, 3.665, 10593.042, 448.718, 52892.780 25/11/03,10:00:47,12,11,1, 12.0,1,1, 3.665, 10593.044, 448.694, 52892.781 25/11/03,10:00:47,13,11,1, 12.0,1,1, 3.665, 10593.040, 448.692, 52892.703 25/11/03,10:00:47,14,11,1, 12.0,1,1, 3.665, 10593.050, 448.697, 52892.703 25/11/03,10:00:47,15,11,1, 12.0,1,1, 3.665, 10593.035, 448.691, 52892.757 25/11/03,10:00:47,16,11,1, 12.0,1,1, 3.665, 10593.025, 448.686, 52892.699 25/11/03,10:00:47,17,11,1, 12.0,1,1, 3.665, 10593.002, 448.701, 52892.692 25/11/03,10:00:47,18,11,1, 12.0,1,1, 3.665, 10593.021, 448.730, 52892.691 25/11/03,10:00:47,19,11,1, 12.0,1,1, 3.665, 10593.038, 448.703, 52892.734 25/11/03,10:00:48,00,11,1, 11.9,1,1, 3.662, 10593.033, 448.703, 52892.734 25/11/03,10:00:48,01,11,1, 11.9,1,1, 3.662, 10593.007, 448.736, 52892.648 25/11/03,10:00:48,02,11,1, 11.9,1,1, 3.662, 10593.014, 448.760, 52892.720 25/11/03,10:00:48,03,11,1, 11.9,1,1, 3.662, 10593.020, 448.762, 52892.682 25/11/03,10:00:48,04,11,1, 11.9,1,1, 3.662, 10592.999, 448.764, 52892.708 25/11/03,10:00:48,05,11,1, 11.9,1,1, 3.662, 10592.984, 448.743, 52892.650 25/11/03,10:00:48,06,11,1, 11.9,1,1, 3.662, 10592.976, 448.734, 52892.660 25/11/03,10:00:48,07,11,1, 11.9,1,1, 3.662, 10592.981, 448.774, 52892.641 25/11/03,10:00:48,08,11,1, 11.9,1,1, 3.662, 10592.974, 448.766, 52892.691 25/11/03,10:00:48,09,11,1, 11.9,1,1, 3.662, 10592.958, 448.750, 52892.707 25/11/03,10:00:48,10,11,1, 11.9,1,1, 3.662, 10592.947, 448.769, 52892.590 25/11/03,10:00:48,11,11,1, 11.9,1,1, 3.662, 10592.923, 448.770, 52892.551 25/11/03,10:00:48,12,11,1, 11.9,1,1, 3.662, 10592.921, 448.766, 52892.590 25/11/03,10:00:48,13,11,1, 11.9,1,1, 3.662, 10592.936, 448.783, 52892.602 25/11/03,10:00:48,14,11,1, 11.9,1,1, 3.662, 10592.915, 448.787, 52892.639 25/11/03,10:00:48,15,11,1, 11.9,1,1, 3.662, 10592.880, 448.789, 52892.632 25/11/03,10:00:48,16,11,1, 11.9,1,1, 3.662, 10592.888, 448.791, 52892.603 25/11/03,10:00:48,17,11,1, 11.9,1,1, 3.662, 10592.884, 448.800, 52892.537 25/11/03,10:00:48,18,11,1, 11.9,1,1, 3.662, 10592.868, 448.814, 52892.513 25/11/03,10:00:48,19,11,1, 11.9,1,1, 3.662, 10592.862, 448.805, 52892.553 25/11/03,10:00:49,00,11,1, 11.9,1,1, 3.665, 10592.858, 448.805, 52892.553 25/11/03,10:00:49,01,11,1, 11.9,1,1, 3.665, 10592.852, 448.797, 52892.589 25/11/03,10:00:49,02,11,1, 11.9,1,1, 3.665, 10592.854, 448.780, 52892.539 25/11/03,10:00:49,03,11,1, 11.9,1,1, 3.665, 10592.821, 448.804, 52892.484 25/11/03,10:00:49,04,11,1, 11.9,1,1, 3.665, 10592.824, 448.791, 52892.522 25/11/03,10:00:49,05,11,1, 11.9,1,1, 3.665, 10592.844, 448.796, 52892.531 25/11/03,10:00:49,06,11,1, 11.9,1,1, 3.665, 10592.805, 448.836, 52892.583 25/11/03,10:00:49,07,11,1, 11.9,1,1, 3.665, 10592.822, 448.811, 52892.548 25/11/03,10:00:49,08,11,1, 11.9,1,1, 3.665, 10592.779, 448.825, 52892.528 25/11/03,10:00:49,09,11,1, 11.9,1,1, 3.665, 10592.785, 448.814, 52892.520 25/11/03,10:00:49,10,11,1, 11.9,1,1, 3.665, 10592.791, 448.830, 52892.556 25/11/03,10:00:49,11,11,1, 11.9,1,1, 3.665, 10592.779, 448.827, 52892.539 25/11/03,10:00:49,12,11,1, 11.9,1,1, 3.665, 10592.761, 448.855, 52892.508 25/11/03,10:00:49,13,11,1, 11.9,1,1, 3.665, 10592.754, 448.824, 52892.501 25/11/03,10:00:49,14,11,1, 11.9,1,1, 3.665, 10592.752, 448.807, 52892.479 25/11/03,10:00:49,15,11,1, 11.9,1,1, 3.665, 10592.743, 448.861, 52892.544 25/11/03,10:00:49,16,11,1, 11.9,1,1, 3.665, 10592.732, 448.843, 52892.537 25/11/03,10:00:49,17,11,1, 11.9,1,1, 3.665, 10592.735, 448.833, 52892.478 25/11/03,10:00:49,18,11,1, 11.9,1,1, 3.665, 10592.716, 448.834, 52892.443 25/11/03,10:00:49,19,11,1, 11.9,1,1, 3.665, 10592.737, 448.837, 52892.440 25/11/03,10:00:50,00,11,1, 11.9,1,1, 3.667, 10592.732, 448.837, 52892.440 25/11/03,10:00:50,01,11,1, 11.9,1,1, 3.667, 10592.703, 448.832, 52892.528 25/11/03,10:00:50,02,11,1, 11.9,1,1, 3.667, 10592.720, 448.867, 52892.530 25/11/03,10:00:50,03,11,1, 11.9,1,1, 3.667, 10592.689, 448.879, 52892.423 25/11/03,10:00:50,04,11,1, 11.9,1,1, 3.667, 10592.694, 448.875, 52892.512 25/11/03,10:00:50,05,11,1, 11.9,1,1, 3.667, 10592.709, 448.866, 52892.482 25/11/03,10:00:50,06,11,1, 11.9,1,1, 3.667, 10592.709, 448.889, 52892.466 25/11/03,10:00:50,07,11,1, 11.9,1,1, 3.667, 10592.685, 448.880, 52892.422 25/11/03,10:00:50,08,11,1, 11.9,1,1, 3.667, 10592.694, 448.882, 52892.456 25/11/03,10:00:50,09,11,1, 11.9,1,1, 3.667, 10592.671, 448.882, 52892.483 25/11/03,10:00:50,10,11,1, 11.9,1,1, 3.667, 10592.669, 448.874, 52892.422 25/11/03,10:00:50,11,11,1, 11.9,1,1, 3.667, 10592.648, 448.891, 52892.482 25/11/03,10:00:50,12,11,1, 11.9,1,1, 3.667, 10592.654, 448.877, 52892.401 25/11/03,10:00:50,13,11,1, 11.9,1,1, 3.667, 10592.647, 448.869, 52892.366 25/11/03,10:00:50,14,11,1, 11.9,1,1, 3.667, 10592.679, 448.907, 52892.456 25/11/03,10:00:50,15,11,1, 11.9,1,1, 3.667, 10592.647, 448.886, 52892.377 25/11/03,10:00:50,16,11,1, 11.9,1,1, 3.667, 10592.644, 448.934, 52892.393 25/11/03,10:00:50,17,11,1, 11.9,1,1, 3.667, 10592.633, 448.921, 52892.410 25/11/03,10:00:50,18,11,1, 11.9,1,1, 3.667, 10592.629, 448.926, 52892.418 25/11/03,10:00:50,19,11,1, 11.9,1,1, 3.667, 10592.648, 448.935, 52892.386 25/11/03,10:00:51,00,11,1, 11.9,1,1, 3.664, 10592.641, 448.935, 52892.386 25/11/03,10:00:51,01,11,1, 11.9,1,1, 3.664, 10592.626, 448.923, 52892.407 25/11/03,10:00:51,02,11,1, 11.9,1,1, 3.664, 10592.634, 448.921, 52892.344 25/11/03,10:00:51,03,11,1, 11.9,1,1, 3.664, 10592.628, 448.897, 52892.344 25/11/03,10:00:51,04,11,1, 11.9,1,1, 3.664, 10592.648, 448.888, 52892.326 25/11/03,10:00:51,05,11,1, 11.9,1,1, 3.664, 10592.635, 448.922, 52892.317 25/11/03,10:00:51,06,11,1, 11.9,1,1, 3.664, 10592.633, 448.919, 52892.317 25/11/03,10:00:51,07,11,1, 11.9,1,1, 3.664, 10592.623, 448.916, 52892.327 25/11/03,10:00:51,08,11,1, 11.9,1,1, 3.664, 10592.644, 448.911, 52892.287 25/11/03,10:00:51,09,11,1, 11.9,1,1, 3.664, 10592.631, 448.920, 52892.378 25/11/03,10:00:51,10,11,1, 11.9,1,1, 3.664, 10592.627, 448.936, 52892.292 25/11/03,10:00:51,11,11,1, 11.9,1,1, 3.664, 10592.624, 448.948, 52892.285 25/11/03,10:00:51,12,11,1, 11.9,1,1, 3.664, 10592.632, 448.930, 52892.260 25/11/03,10:00:51,13,11,1, 11.9,1,1, 3.664, 10592.610, 448.943, 52892.314 25/11/03,10:00:51,14,11,1, 11.9,1,1, 3.664, 10592.625, 448.916, 52892.282 25/11/03,10:00:51,15,11,1, 11.9,1,1, 3.664, 10592.618, 448.917, 52892.231 25/11/03,10:00:51,16,11,1, 11.9,1,1, 3.664, 10592.613, 448.922, 52892.257 25/11/03,10:00:51,17,11,1, 11.9,1,1, 3.664, 10592.609, 448.902, 52892.292 25/11/03,10:00:51,18,11,1, 11.9,1,1, 3.664, 10592.603, 448.885, 52892.270 25/11/03,10:00:51,19,11,1, 11.9,1,1, 3.664, 10592.631, 448.892, 52892.256 25/11/03,10:00:52,00,11,1, 11.9,1,1, 3.666, 10592.624, 448.892, 52892.256 25/11/03,10:00:52,01,11,1, 11.9,1,1, 3.666, 10592.610, 448.906, 52892.252 25/11/03,10:00:52,02,11,1, 11.9,1,1, 3.666, 10592.604, 448.903, 52892.216 25/11/03,10:00:52,03,11,1, 11.9,1,1, 3.666, 10592.620, 448.914, 52892.293 25/11/03,10:00:52,04,11,1, 11.9,1,1, 3.666, 10592.611, 448.916, 52892.271 25/11/03,10:00:52,05,11,1, 11.9,1,1, 3.666, 10592.613, 448.911, 52892.194 25/11/03,10:00:52,06,11,1, 11.9,1,1, 3.666, 10592.612, 448.908, 52892.190 25/11/03,10:00:52,07,11,1, 11.9,1,1, 3.666, 10592.615, 448.909, 52892.229 25/11/03,10:00:52,08,11,1, 11.9,1,1, 3.666, 10592.614, 448.895, 52892.223 25/11/03,10:00:52,09,11,1, 11.9,1,1, 3.666, 10592.622, 448.879, 52892.218 25/11/03,10:00:52,10,11,1, 11.9,1,1, 3.666, 10592.596, 448.863, 52892.176 25/11/03,10:00:52,11,11,1, 11.9,1,1, 3.666, 10592.603, 448.864, 52892.133 25/11/03,10:00:52,12,11,1, 11.9,1,1, 3.666, 10592.581, 448.854, 52892.130 25/11/03,10:00:52,13,11,1, 11.9,1,1, 3.666, 10592.579, 448.884, 52892.147 25/11/03,10:00:52,14,11,1, 11.9,1,1, 3.666, 10592.613, 448.841, 52892.142 25/11/03,10:00:52,15,11,1, 11.9,1,1, 3.666, 10592.570, 448.866, 52892.125 25/11/03,10:00:52,16,11,1, 11.9,1,1, 3.666, 10592.612, 448.855, 52892.065 25/11/03,10:00:52,17,11,1, 11.9,1,1, 3.666, 10592.597, 448.891, 52892.102 25/11/03,10:00:52,18,11,1, 11.9,1,1, 3.666, 10592.575, 448.876, 52892.150 25/11/03,10:00:52,19,11,1, 11.9,1,1, 3.666, 10592.610, 448.865, 52892.157 25/11/03,10:00:53,00,11,1, 11.9,1,1, 3.664, 10592.607, 448.865, 52892.157 25/11/03,10:00:53,01,11,1, 11.9,1,1, 3.664, 10592.585, 448.859, 52892.112 25/11/03,10:00:53,02,11,1, 11.9,1,1, 3.664, 10592.579, 448.877, 52892.127 25/11/03,10:00:53,03,11,1, 11.9,1,1, 3.664, 10592.583, 448.841, 52892.150 25/11/03,10:00:53,04,11,1, 11.9,1,1, 3.664, 10592.597, 448.823, 52892.097 25/11/03,10:00:53,05,11,1, 11.9,1,1, 3.664, 10592.573, 448.817, 52892.029 25/11/03,10:00:53,06,11,1, 11.9,1,1, 3.664, 10592.564, 448.830, 52892.130 25/11/03,10:00:53,07,11,1, 11.9,1,1, 3.664, 10592.545, 448.838, 52892.058 25/11/03,10:00:53,08,11,1, 11.9,1,1, 3.664, 10592.545, 448.849, 52892.022 25/11/03,10:00:53,09,11,1, 11.9,1,1, 3.664, 10592.547, 448.841, 52892.035 25/11/03,10:00:53,10,11,1, 11.9,1,1, 3.664, 10592.551, 448.841, 52892.013 25/11/03,10:00:53,11,11,1, 11.9,1,1, 3.664, 10592.551, 448.863, 52892.091 25/11/03,10:00:53,12,11,1, 11.9,1,1, 3.664, 10592.531, 448.865, 52892.063 25/11/03,10:00:53,13,11,1, 11.9,1,1, 3.664, 10592.541, 448.858, 52892.024 25/11/03,10:00:53,14,11,1, 11.9,1,1, 3.664, 10592.534, 448.867, 52892.102 25/11/03,10:00:53,15,11,1, 11.9,1,1, 3.664, 10592.519, 448.858, 52892.010 25/11/03,10:00:53,16,11,1, 11.9,1,1, 3.664, 10592.524, 448.862, 52892.093 25/11/03,10:00:53,17,11,1, 11.9,1,1, 3.664, 10592.499, 448.855, 52892.078 25/11/03,10:00:53,18,11,1, 11.9,1,1, 3.664, 10592.511, 448.834, 52892.060 25/11/03,10:00:53,19,11,1, 11.9,1,1, 3.664, 10592.504, 448.843, 52892.031 25/11/03,10:00:54,00,11,1, 11.9,1,1, 3.668, 10592.499, 448.843, 52892.031 25/11/03,10:00:54,01,11,1, 11.9,1,1, 3.668, 10592.493, 448.831, 52892.006 25/11/03,10:00:54,02,11,1, 11.9,1,1, 3.668, 10592.476, 448.848, 52892.013 25/11/03,10:00:54,03,11,1, 11.9,1,1, 3.668, 10592.469, 448.844, 52892.038 25/11/03,10:00:54,04,11,1, 11.9,1,1, 3.668, 10592.473, 448.833, 52892.029 25/11/03,10:00:54,05,11,1, 11.9,1,1, 3.668, 10592.458, 448.838, 52892.044 25/11/03,10:00:54,06,11,1, 11.9,1,1, 3.668, 10592.446, 448.867, 52891.998 25/11/03,10:00:54,07,11,1, 11.9,1,1, 3.668, 10592.461, 448.838, 52891.998 25/11/03,10:00:54,08,11,1, 11.9,1,1, 3.668, 10592.438, 448.830, 52891.986 25/11/03,10:00:54,09,11,1, 11.9,1,1, 3.668, 10592.428, 448.849, 52891.996 25/11/03,10:00:54,10,11,1, 11.9,1,1, 3.668, 10592.453, 448.828, 52892.027 25/11/03,10:00:54,11,11,1, 11.9,1,1, 3.668, 10592.434, 448.822, 52891.985 25/11/03,10:00:54,12,11,1, 11.9,1,1, 3.668, 10592.409, 448.794, 52892.046 25/11/03,10:00:54,13,11,1, 11.9,1,1, 3.668, 10592.407, 448.843, 52892.006 25/11/03,10:00:54,14,11,1, 11.9,1,1, 3.668, 10592.421, 448.809, 52891.999 25/11/03,10:00:54,15,11,1, 11.9,1,1, 3.668, 10592.413, 448.831, 52891.948 25/11/03,10:00:54,16,11,1, 11.9,1,1, 3.668, 10592.431, 448.825, 52891.975 25/11/03,10:00:54,17,11,1, 11.9,1,1, 3.668, 10592.423, 448.813, 52891.928 25/11/03,10:00:54,18,11,1, 11.9,1,1, 3.668, 10592.396, 448.837, 52891.992 25/11/03,10:00:54,19,11,1, 11.9,1,1, 3.668, 10592.412, 448.831, 52891.952 25/11/03,10:00:55,00,11,1, 12.0,1,1, 3.666, 10592.407, 448.831, 52891.952 25/11/03,10:00:55,01,11,1, 12.0,1,1, 3.666, 10592.412, 448.816, 52891.933 25/11/03,10:00:55,02,11,1, 12.0,1,1, 3.666, 10592.427, 448.814, 52891.929 25/11/03,10:00:55,03,11,1, 12.0,1,1, 3.666, 10592.435, 448.850, 52891.905 25/11/03,10:00:55,04,11,1, 12.0,1,1, 3.666, 10592.434, 448.815, 52891.903 25/11/03,10:00:55,05,11,1, 12.0,1,1, 3.666, 10592.419, 448.831, 52891.894 25/11/03,10:00:55,06,11,1, 12.0,1,1, 3.666, 10592.436, 448.820, 52891.881 25/11/03,10:00:55,07,11,1, 12.0,1,1, 3.666, 10592.440, 448.823, 52891.883 25/11/03,10:00:55,08,11,1, 12.0,1,1, 3.666, 10592.447, 448.824, 52891.881 25/11/03,10:00:55,09,11,1, 12.0,1,1, 3.666, 10592.443, 448.815, 52891.953 25/11/03,10:00:55,10,11,1, 12.0,1,1, 3.666, 10592.433, 448.817, 52891.857 25/11/03,10:00:55,11,11,1, 12.0,1,1, 3.666, 10592.444, 448.822, 52891.903 25/11/03,10:00:55,12,11,1, 12.0,1,1, 3.666, 10592.458, 448.818, 52891.911 25/11/03,10:00:55,13,11,1, 12.0,1,1, 3.666, 10592.465, 448.818, 52891.952 25/11/03,10:00:55,14,11,1, 12.0,1,1, 3.666, 10592.488, 448.804, 52891.877 25/11/03,10:00:55,15,11,1, 12.0,1,1, 3.666, 10592.484, 448.776, 52891.912 25/11/03,10:00:55,16,11,1, 12.0,1,1, 3.666, 10592.492, 448.785, 52891.887 25/11/03,10:00:55,17,11,1, 12.0,1,1, 3.666, 10592.498, 448.777, 52891.836 25/11/03,10:00:55,18,11,1, 12.0,1,1, 3.666, 10592.501, 448.778, 52891.822 25/11/03,10:00:55,19,11,1, 12.0,1,1, 3.666, 10592.507, 448.761, 52891.818 25/11/03,10:00:56,00,10,1, 11.9,1,1, 3.664, 10592.499, 448.761, 52891.818 25/11/03,10:00:56,01,10,1, 11.9,1,1, 3.664, 10592.555, 448.717, 52891.834 25/11/03,10:00:56,02,10,1, 11.9,1,1, 3.664, 10592.537, 448.750, 52891.812 25/11/03,10:00:56,03,10,1, 11.9,1,1, 3.664, 10592.538, 448.722, 52891.885 25/11/03,10:00:56,04,10,1, 11.9,1,1, 3.664, 10592.552, 448.736, 52891.784 25/11/03,10:00:56,05,10,1, 11.9,1,1, 3.664, 10592.564, 448.742, 52891.794 25/11/03,10:00:56,06,10,1, 11.9,1,1, 3.664, 10592.599, 448.737, 52891.770 25/11/03,10:00:56,07,10,1, 11.9,1,1, 3.664, 10592.598, 448.744, 52891.842 25/11/03,10:00:56,08,10,1, 11.9,1,1, 3.664, 10592.607, 448.723, 52891.828 25/11/03,10:00:56,09,10,1, 11.9,1,1, 3.664, 10592.601, 448.738, 52891.831 25/11/03,10:00:56,10,10,1, 11.9,1,1, 3.664, 10592.629, 448.707, 52891.822 25/11/03,10:00:56,11,10,1, 11.9,1,1, 3.664, 10592.654, 448.709, 52891.799 25/11/03,10:00:56,12,10,1, 11.9,1,1, 3.664, 10592.658, 448.686, 52891.767 25/11/03,10:00:56,13,10,1, 11.9,1,1, 3.664, 10592.673, 448.671, 52891.790 25/11/03,10:00:56,14,10,1, 11.9,1,1, 3.664, 10592.677, 448.683, 52891.821 25/11/03,10:00:56,15,10,1, 11.9,1,1, 3.664, 10592.677, 448.649, 52891.762 25/11/03,10:00:56,16,10,1, 11.9,1,1, 3.664, 10592.705, 448.676, 52891.710 25/11/03,10:00:56,17,10,1, 11.9,1,1, 3.664, 10592.688, 448.635, 52891.743 25/11/03,10:00:56,18,10,1, 11.9,1,1, 3.664, 10592.712, 448.622, 52891.768 25/11/03,10:00:56,19,10,1, 11.9,1,1, 3.664, 10592.724, 448.613, 52891.688 25/11/03,10:00:57,00,11,1, 11.9,1,1, 3.661, 10592.724, 448.613, 52891.688 25/11/03,10:00:57,01,11,1, 11.9,1,1, 3.661, 10592.743, 448.612, 52891.747 25/11/03,10:00:57,02,11,1, 11.9,1,1, 3.661, 10592.779, 448.627, 52891.831 25/11/03,10:00:57,03,11,1, 11.9,1,1, 3.661, 10592.831, 448.605, 52891.858 25/11/03,10:00:57,04,11,1, 11.9,1,1, 3.661, 10592.814, 448.605, 52891.819 25/11/03,10:00:57,05,11,1, 11.9,1,1, 3.661, 10592.846, 448.575, 52891.808 25/11/03,10:00:57,06,11,1, 11.9,1,1, 3.661, 10592.834, 448.568, 52891.879 25/11/03,10:00:57,07,11,1, 11.9,1,1, 3.661, 10592.853, 448.540, 52891.810 25/11/03,10:00:57,08,11,1, 11.9,1,1, 3.661, 10592.866, 448.519, 52891.783 25/11/03,10:00:57,09,11,1, 11.9,1,1, 3.661, 10592.894, 448.524, 52891.797 25/11/03,10:00:57,10,11,1, 11.9,1,1, 3.661, 10592.869, 448.518, 52891.756 25/11/03,10:00:57,11,11,1, 11.9,1,1, 3.661, 10592.903, 448.522, 52891.849 25/11/03,10:00:57,12,11,1, 11.9,1,1, 3.661, 10592.933, 448.501, 52891.805 25/11/03,10:00:57,13,11,1, 11.9,1,1, 3.661, 10592.933, 448.498, 52891.818 25/11/03,10:00:57,14,11,1, 11.9,1,1, 3.661, 10592.947, 448.482, 52891.759 25/11/03,10:00:57,15,11,1, 11.9,1,1, 3.661, 10592.920, 448.478, 52891.815 25/11/03,10:00:57,16,11,1, 11.9,1,1, 3.661, 10592.972, 448.450, 52891.791 25/11/03,10:00:57,17,11,1, 11.9,1,1, 3.661, 10592.966, 448.465, 52891.785 25/11/03,10:00:57,18,11,1, 11.9,1,1, 3.661, 10592.977, 448.461, 52891.791 25/11/03,10:00:57,19,11,1, 11.9,1,1, 3.661, 10592.982, 448.451, 52891.711 25/11/03,10:00:58,00,11,1, 11.9,1,1, 3.666, 10592.974, 448.451, 52891.711 25/11/03,10:00:58,01,11,1, 11.9,1,1, 3.666, 10593.021, 448.419, 52891.681 25/11/03,10:00:58,02,11,1, 11.9,1,1, 3.666, 10593.039, 448.425, 52891.734 25/11/03,10:00:58,03,11,1, 11.9,1,1, 3.666, 10593.031, 448.397, 52891.841 25/11/03,10:00:58,04,11,1, 11.9,1,1, 3.666, 10593.049, 448.392, 52891.659 25/11/03,10:00:58,05,11,1, 11.9,1,1, 3.666, 10593.064, 448.367, 52891.702 25/11/03,10:00:58,06,11,1, 11.9,1,1, 3.666, 10593.071, 448.360, 52891.710 25/11/03,10:00:58,07,11,1, 11.9,1,1, 3.666, 10593.085, 448.347, 52891.704 25/11/03,10:00:58,08,11,1, 11.9,1,1, 3.666, 10593.101, 448.327, 52891.669 25/11/03,10:00:58,09,11,1, 11.9,1,1, 3.666, 10593.109, 448.362, 52891.688 25/11/03,10:00:58,10,11,1, 11.9,1,1, 3.666, 10593.119, 448.324, 52891.655 25/11/03,10:00:58,11,11,1, 11.9,1,1, 3.666, 10593.135, 448.311, 52891.691 25/11/03,10:00:58,12,11,1, 11.9,1,1, 3.666, 10593.129, 448.289, 52891.732 25/11/03,10:00:58,13,11,1, 11.9,1,1, 3.666, 10593.154, 448.288, 52891.611 25/11/03,10:00:58,14,11,1, 11.9,1,1, 3.666, 10593.152, 448.258, 52891.675 25/11/03,10:00:58,15,11,1, 11.9,1,1, 3.666, 10593.148, 448.260, 52891.625 25/11/03,10:00:58,16,11,1, 11.9,1,1, 3.666, 10593.197, 448.252, 52891.632 25/11/03,10:00:58,17,11,1, 11.9,1,1, 3.666, 10593.205, 448.205, 52891.594 25/11/03,10:00:58,18,11,1, 11.9,1,1, 3.666, 10593.193, 448.207, 52891.627 25/11/03,10:00:58,19,11,1, 11.9,1,1, 3.666, 10593.239, 448.194, 52891.613 25/11/03,10:00:59,00,10,1, 11.9,1,1, 3.661, 10593.233, 448.194, 52891.613 25/11/03,10:00:59,01,10,1, 11.9,1,1, 3.661, 10593.231, 448.134, 52891.536 25/11/03,10:00:59,02,10,1, 11.9,1,1, 3.661, 10593.273, 448.120, 52891.540 25/11/03,10:00:59,03,10,1, 11.9,1,1, 3.661, 10593.295, 448.098, 52891.587 25/11/03,10:00:59,04,10,1, 11.9,1,1, 3.661, 10593.268, 448.086, 52891.566 25/11/03,10:00:59,05,10,1, 11.9,1,1, 3.661, 10593.314, 448.052, 52891.506 25/11/03,10:00:59,06,10,1, 11.9,1,1, 3.661, 10593.341, 448.051, 52891.555 25/11/03,10:00:59,07,10,1, 11.9,1,1, 3.661, 10593.344, 447.976, 52891.522 25/11/03,10:00:59,08,10,1, 11.9,1,1, 3.661, 10593.358, 447.985, 52891.477 25/11/03,10:00:59,09,10,1, 11.9,1,1, 3.661, 10593.402, 447.931, 52891.459 25/11/03,10:00:59,10,10,1, 11.9,1,1, 3.661, 10593.411, 447.922, 52891.514 25/11/03,10:00:59,11,10,1, 11.9,1,1, 3.661, 10593.421, 447.890, 52891.480 25/11/03,10:00:59,12,10,1, 11.9,1,1, 3.661, 10593.456, 447.810, 52891.445 25/11/03,10:00:59,13,10,1, 11.9,1,1, 3.661, 10593.482, 447.814, 52891.468 25/11/03,10:00:59,14,10,1, 11.9,1,1, 3.661, 10593.504, 447.759, 52891.454 25/11/03,10:00:59,15,10,1, 11.9,1,1, 3.661, 10593.562, 447.740, 52891.472 25/11/03,10:00:59,16,10,1, 11.9,1,1, 3.661, 10593.588, 447.698, 52891.473 25/11/03,10:00:59,17,10,1, 11.9,1,1, 3.661, 10593.616, 447.675, 52891.473 25/11/03,10:00:59,18,10,1, 11.9,1,1, 3.661, 10593.643, 447.606, 52891.459 25/11/03,10:00:59,19,10,1, 11.9,1,1, 3.661, 10593.672, 447.609, 52891.385 25/11/03,10:01:00,00,10,1, 11.9,1,1, 3.663, 10593.667, 447.609, 52891.385 25/11/03,10:01:00,01,10,1, 11.9,1,1, 3.663, 10593.702, 447.546, 52891.406 25/11/03,10:01:00,02,10,1, 11.9,1,1, 3.663, 10593.753, 447.502, 52891.259 25/11/03,10:01:00,03,10,1, 11.9,1,1, 3.663, 10593.781, 447.438, 52891.229 25/11/03,10:01:00,04,10,1, 11.9,1,1, 3.663, 10593.795, 447.433, 52891.189 25/11/03,10:01:00,05,10,1, 11.9,1,1, 3.663, 10593.819, 447.445, 52891.236 25/11/03,10:01:00,06,10,1, 11.9,1,1, 3.663, 10593.854, 447.443, 52891.237 25/11/03,10:01:00,07,10,1, 11.9,1,1, 3.663, 10593.871, 447.421, 52891.249 25/11/03,10:01:00,08,10,1, 11.9,1,1, 3.663, 10593.913, 447.412, 52891.298 25/11/03,10:01:00,09,10,1, 11.9,1,1, 3.663, 10593.903, 447.403, 52891.289 25/11/03,10:01:00,10,10,1, 11.9,1,1, 3.663, 10593.942, 447.403, 52891.267 25/11/03,10:01:00,11,10,1, 11.9,1,1, 3.663, 10593.973, 447.352, 52891.224 25/11/03,10:01:00,12,10,1, 11.9,1,1, 3.663, 10593.996, 447.333, 52891.208 25/11/03,10:01:00,13,10,1, 11.9,1,1, 3.663, 10594.011, 447.328, 52891.267 25/11/03,10:01:00,14,10,1, 11.9,1,1, 3.663, 10594.036, 447.338, 52891.168 25/11/03,10:01:00,15,10,1, 11.9,1,1, 3.663, 10594.058, 447.321, 52891.149 25/11/03,10:01:00,16,10,1, 11.9,1,1, 3.663, 10594.060, 447.323, 52891.229 25/11/03,10:01:00,17,10,1, 11.9,1,1, 3.663, 10594.101, 447.330, 52891.262 25/11/03,10:01:00,18,10,1, 11.9,1,1, 3.663, 10594.103, 447.334, 52891.194 25/11/03,10:01:00,19,10,1, 11.9,1,1, 3.663, 10594.169, 447.330, 52891.235 25/11/03,10:01:01,00,10,1, 11.9,1,1, 3.664, 10594.168, 447.330, 52891.235 25/11/03,10:01:01,01,10,1, 11.9,1,1, 3.664, 10594.219, 447.342, 52891.194 25/11/03,10:01:01,02,10,1, 11.9,1,1, 3.664, 10594.233, 447.322, 52891.230 25/11/03,10:01:01,03,10,1, 11.9,1,1, 3.664, 10594.254, 447.333, 52891.282 25/11/03,10:01:01,04,10,1, 11.9,1,1, 3.664, 10594.280, 447.307, 52891.221 25/11/03,10:01:01,05,10,1, 11.9,1,1, 3.664, 10594.322, 447.299, 52891.277 25/11/03,10:01:01,06,10,1, 11.9,1,1, 3.664, 10594.317, 447.303, 52891.277 25/11/03,10:01:01,07,10,1, 11.9,1,1, 3.664, 10594.356, 447.312, 52891.262 25/11/03,10:01:01,08,10,1, 11.9,1,1, 3.664, 10594.354, 447.309, 52891.223 25/11/03,10:01:01,09,10,1, 11.9,1,1, 3.664, 10594.405, 447.325, 52891.227 25/11/03,10:01:01,10,10,1, 11.9,1,1, 3.664, 10594.428, 447.282, 52891.222 25/11/03,10:01:01,11,10,1, 11.9,1,1, 3.664, 10594.420, 447.321, 52891.221 25/11/03,10:01:01,12,10,1, 11.9,1,1, 3.664, 10594.467, 447.336, 52891.274 25/11/03,10:01:01,13,10,1, 11.9,1,1, 3.664, 10594.470, 447.328, 52891.240 25/11/03,10:01:01,14,10,1, 11.9,1,1, 3.664, 10594.506, 447.312, 52891.201 25/11/03,10:01:01,15,10,1, 11.9,1,1, 3.664, 10594.535, 447.295, 52891.212 25/11/03,10:01:01,16,10,1, 11.9,1,1, 3.664, 10594.549, 447.304, 52891.291 25/11/03,10:01:01,17,10,1, 11.9,1,1, 3.664, 10594.596, 447.290, 52891.153 25/11/03,10:01:01,18,10,1, 11.9,1,1, 3.664, 10594.603, 447.266, 52891.159 25/11/03,10:01:01,19,10,1, 11.9,1,1, 3.664, 10594.659, 447.254, 52891.095 25/11/03,10:01:02,00,09,1, 12.0,1,1, 3.666, 10594.652, 447.254, 52891.095 25/11/03,10:01:02,01,09,1, 12.0,1,1, 3.666, 10594.633, 447.249, 52891.200 25/11/03,10:01:02,02,09,1, 12.0,1,1, 3.666, 10594.682, 447.202, 52891.220 25/11/03,10:01:02,03,09,1, 12.0,1,1, 3.666, 10594.673, 447.201, 52891.157 25/11/03,10:01:02,04,09,1, 12.0,1,1, 3.666, 10594.707, 447.207, 52891.155 25/11/03,10:01:02,05,09,1, 12.0,1,1, 3.666, 10594.714, 447.201, 52891.176 25/11/03,10:01:02,06,09,1, 12.0,1,1, 3.666, 10594.744, 447.169, 52891.119 25/11/03,10:01:02,07,09,1, 12.0,1,1, 3.666, 10594.760, 447.165, 52891.160 25/11/03,10:01:02,08,09,1, 12.0,1,1, 3.666, 10594.763, 447.157, 52891.140 25/11/03,10:01:02,09,09,1, 12.0,1,1, 3.666, 10594.828, 447.137, 52891.179 25/11/03,10:01:02,10,09,1, 12.0,1,1, 3.666, 10594.847, 447.130, 52891.173 25/11/03,10:01:02,11,09,1, 12.0,1,1, 3.666, 10594.847, 447.139, 52891.189 25/11/03,10:01:02,12,09,1, 12.0,1,1, 3.666, 10594.876, 447.090, 52891.143 25/11/03,10:01:02,13,09,1, 12.0,1,1, 3.666, 10594.884, 447.070, 52891.154 25/11/03,10:01:02,14,09,1, 12.0,1,1, 3.666, 10594.880, 447.060, 52891.096 25/11/03,10:01:02,15,09,1, 12.0,1,1, 3.666, 10594.913, 447.064, 52891.105 25/11/03,10:01:02,16,09,1, 12.0,1,1, 3.666, 10594.928, 447.036, 52891.070 25/11/03,10:01:02,17,09,1, 12.0,1,1, 3.666, 10594.934, 447.023, 52891.048 25/11/03,10:01:02,18,09,1, 12.0,1,1, 3.666, 10594.953, 447.008, 52891.120 25/11/03,10:01:02,19,09,1, 12.0,1,1, 3.666, 10594.984, 446.998, 52891.020 25/11/03,10:01:03,00,09,1, 12.0,1,1, 3.665, 10594.977, 446.998, 52891.020 25/11/03,10:01:03,01,09,1, 12.0,1,1, 3.665, 10595.009, 446.983, 52891.108 25/11/03,10:01:03,02,09,1, 12.0,1,1, 3.665, 10595.011, 446.990, 52891.081 25/11/03,10:01:03,03,09,1, 12.0,1,1, 3.665, 10595.039, 446.963, 52891.095 25/11/03,10:01:03,04,09,1, 12.0,1,1, 3.665, 10595.089, 446.945, 52891.082 25/11/03,10:01:03,05,09,1, 12.0,1,1, 3.665, 10595.053, 446.949, 52891.192 25/11/03,10:01:03,06,09,1, 12.0,1,1, 3.665, 10595.075, 446.941, 52891.022 25/11/03,10:01:03,07,09,1, 12.0,1,1, 3.665, 10595.091, 446.924, 52891.028 25/11/03,10:01:03,08,09,1, 12.0,1,1, 3.665, 10595.103, 446.931, 52891.034 25/11/03,10:01:03,09,09,1, 12.0,1,1, 3.665, 10595.140, 446.882, 52890.984 25/11/03,10:01:03,10,09,1, 12.0,1,1, 3.665, 10595.139, 446.865, 52890.989 25/11/03,10:01:03,11,09,1, 12.0,1,1, 3.665, 10595.161, 446.854, 52891.021 25/11/03,10:01:03,12,09,1, 12.0,1,1, 3.665, 10595.159, 446.832, 52890.995 25/11/03,10:01:03,13,09,1, 12.0,1,1, 3.665, 10595.160, 446.843, 52891.028 25/11/03,10:01:03,14,09,1, 12.0,1,1, 3.665, 10595.188, 446.826, 52891.029 25/11/03,10:01:03,15,09,1, 12.0,1,1, 3.665, 10595.188, 446.819, 52891.019 25/11/03,10:01:03,16,09,1, 12.0,1,1, 3.665, 10595.213, 446.820, 52891.010 25/11/03,10:01:03,17,09,1, 12.0,1,1, 3.665, 10595.239, 446.830, 52891.007 25/11/03,10:01:03,18,09,1, 12.0,1,1, 3.665, 10595.234, 446.808, 52890.982 25/11/03,10:01:03,19,09,1, 12.0,1,1, 3.665, 10595.254, 446.781, 52890.996 25/11/03,10:01:04,00,09,1, 11.9,1,1, 3.666, 10595.253, 446.781, 52890.996 25/11/03,10:01:04,01,09,1, 11.9,1,1, 3.666, 10595.284, 446.772, 52890.959 25/11/03,10:01:04,02,09,1, 11.9,1,1, 3.666, 10595.293, 446.746, 52890.901 25/11/03,10:01:04,03,09,1, 11.9,1,1, 3.666, 10595.301, 446.744, 52890.995 25/11/03,10:01:04,04,09,1, 11.9,1,1, 3.666, 10595.316, 446.742, 52890.941 25/11/03,10:01:04,05,09,1, 11.9,1,1, 3.666, 10595.325, 446.730, 52890.922 25/11/03,10:01:04,06,09,1, 11.9,1,1, 3.666, 10595.328, 446.690, 52890.942 25/11/03,10:01:04,07,09,1, 11.9,1,1, 3.666, 10595.322, 446.697, 52890.918 25/11/03,10:01:04,08,09,1, 11.9,1,1, 3.666, 10595.360, 446.709, 52890.865 25/11/03,10:01:04,09,09,1, 11.9,1,1, 3.666, 10595.365, 446.686, 52890.954 25/11/03,10:01:04,10,09,1, 11.9,1,1, 3.666, 10595.386, 446.674, 52890.856 25/11/03,10:01:04,11,09,1, 11.9,1,1, 3.666, 10595.377, 446.677, 52890.936 25/11/03,10:01:04,12,09,1, 11.9,1,1, 3.666, 10595.406, 446.674, 52890.910 25/11/03,10:01:04,13,09,1, 11.9,1,1, 3.666, 10595.432, 446.666, 52890.918 25/11/03,10:01:04,14,09,1, 11.9,1,1, 3.666, 10595.437, 446.638, 52890.880 25/11/03,10:01:04,15,09,1, 11.9,1,1, 3.666, 10595.430, 446.647, 52890.889 25/11/03,10:01:04,16,09,1, 11.9,1,1, 3.666, 10595.460, 446.637, 52890.865 25/11/03,10:01:04,17,09,1, 11.9,1,1, 3.666, 10595.475, 446.623, 52890.817 25/11/03,10:01:04,18,09,1, 11.9,1,1, 3.666, 10595.480, 446.609, 52890.826 25/11/03,10:01:04,19,09,1, 11.9,1,1, 3.666, 10595.480, 446.576, 52890.808 25/11/03,10:01:05,00,09,1, 11.9,1,1, 3.664, 10595.478, 446.576, 52890.808 25/11/03,10:01:05,01,09,1, 11.9,1,1, 3.664, 10595.517, 446.594, 52890.837 25/11/03,10:01:05,02,09,1, 11.9,1,1, 3.664, 10595.528, 446.582, 52890.885 25/11/03,10:01:05,03,09,1, 11.9,1,1, 3.664, 10595.553, 446.577, 52890.913 25/11/03,10:01:05,04,09,1, 11.9,1,1, 3.664, 10595.552, 446.570, 52890.896 25/11/03,10:01:05,05,09,1, 11.9,1,1, 3.664, 10595.580, 446.547, 52890.767 25/11/03,10:01:05,06,09,1, 11.9,1,1, 3.664, 10595.585, 446.557, 52890.813 25/11/03,10:01:05,07,09,1, 11.9,1,1, 3.664, 10595.610, 446.547, 52890.846 25/11/03,10:01:05,08,09,1, 11.9,1,1, 3.664, 10595.626, 446.530, 52890.823 25/11/03,10:01:05,09,09,1, 11.9,1,1, 3.664, 10595.644, 446.513, 52890.827 25/11/03,10:01:05,10,09,1, 11.9,1,1, 3.664, 10595.655, 446.484, 52890.798 25/11/03,10:01:05,11,09,1, 11.9,1,1, 3.664, 10595.650, 446.468, 52890.868 25/11/03,10:01:05,12,09,1, 11.9,1,1, 3.664, 10595.687, 446.465, 52890.846 25/11/03,10:01:05,13,09,1, 11.9,1,1, 3.664, 10595.710, 446.433, 52890.806 25/11/03,10:01:05,14,09,1, 11.9,1,1, 3.664, 10595.707, 446.470, 52890.840 25/11/03,10:01:05,15,09,1, 11.9,1,1, 3.664, 10595.754, 446.443, 52890.841 25/11/03,10:01:05,16,09,1, 11.9,1,1, 3.664, 10595.728, 446.422, 52890.765 25/11/03,10:01:05,17,09,1, 11.9,1,1, 3.664, 10595.767, 446.400, 52890.721 25/11/03,10:01:05,18,09,1, 11.9,1,1, 3.664, 10595.740, 446.414, 52890.843 25/11/03,10:01:05,19,09,1, 11.9,1,1, 3.664, 10595.776, 446.416, 52890.842 25/11/03,10:01:06,00,09,1, 11.9,1,1, 3.664, 10595.770, 446.416, 52890.842 25/11/03,10:01:06,01,09,1, 11.9,1,1, 3.664, 10595.849, 446.408, 52890.802 25/11/03,10:01:06,02,09,1, 11.9,1,1, 3.664, 10595.823, 446.379, 52890.724 25/11/03,10:01:06,03,09,1, 11.9,1,1, 3.664, 10595.859, 446.386, 52890.820 25/11/03,10:01:06,04,09,1, 11.9,1,1, 3.664, 10595.876, 446.348, 52890.723 25/11/03,10:01:06,05,09,1, 11.9,1,1, 3.664, 10595.860, 446.342, 52890.753 25/11/03,10:01:06,06,09,1, 11.9,1,1, 3.664, 10595.866, 446.329, 52890.748 25/11/03,10:01:06,07,09,1, 11.9,1,1, 3.664, 10595.906, 446.317, 52890.750 25/11/03,10:01:06,08,09,1, 11.9,1,1, 3.664, 10595.926, 446.306, 52890.710 25/11/03,10:01:06,09,09,1, 11.9,1,1, 3.664, 10595.896, 446.320, 52890.680 25/11/03,10:01:06,10,09,1, 11.9,1,1, 3.664, 10595.945, 446.308, 52890.709 25/11/03,10:01:06,11,09,1, 11.9,1,1, 3.664, 10595.922, 446.291, 52890.636 25/11/03,10:01:06,12,09,1, 11.9,1,1, 3.664, 10595.962, 446.281, 52890.659 25/11/03,10:01:06,13,09,1, 11.9,1,1, 3.664, 10595.934, 446.290, 52890.657 25/11/03,10:01:06,14,09,1, 11.9,1,1, 3.664, 10595.960, 446.300, 52890.635 25/11/03,10:01:06,15,09,1, 11.9,1,1, 3.664, 10595.965, 446.270, 52890.687 25/11/03,10:01:06,16,09,1, 11.9,1,1, 3.664, 10595.993, 446.263, 52890.661 25/11/03,10:01:06,17,09,1, 11.9,1,1, 3.664, 10595.997, 446.285, 52890.686 25/11/03,10:01:06,18,09,1, 11.9,1,1, 3.664, 10596.003, 446.287, 52890.680 25/11/03,10:01:06,19,09,1, 11.9,1,1, 3.664, 10595.998, 446.268, 52890.640 25/11/03,10:01:07,00,09,1, 11.9,1,1, 3.664, 10595.995, 446.268, 52890.640 25/11/03,10:01:07,01,09,1, 11.9,1,1, 3.664, 10596.053, 446.245, 52890.668 25/11/03,10:01:07,02,09,1, 11.9,1,1, 3.664, 10596.037, 446.260, 52890.654 25/11/03,10:01:07,03,09,1, 11.9,1,1, 3.664, 10596.070, 446.249, 52890.642 25/11/03,10:01:07,04,09,1, 11.9,1,1, 3.664, 10596.066, 446.218, 52890.619 25/11/03,10:01:07,05,09,1, 11.9,1,1, 3.664, 10596.062, 446.239, 52890.625 25/11/03,10:01:07,06,09,1, 11.9,1,1, 3.664, 10596.060, 446.256, 52890.638 25/11/03,10:01:07,07,09,1, 11.9,1,1, 3.664, 10596.077, 446.262, 52890.585 25/11/03,10:01:07,08,09,1, 11.9,1,1, 3.664, 10596.084, 446.256, 52890.607 25/11/03,10:01:07,09,09,1, 11.9,1,1, 3.664, 10596.076, 446.248, 52890.608 25/11/03,10:01:07,10,09,1, 11.9,1,1, 3.664, 10596.118, 446.247, 52890.568 25/11/03,10:01:07,11,09,1, 11.9,1,1, 3.664, 10596.113, 446.268, 52890.631 25/11/03,10:01:07,12,09,1, 11.9,1,1, 3.664, 10596.126, 446.212, 52890.490 25/11/03,10:01:07,13,09,1, 11.9,1,1, 3.664, 10596.142, 446.216, 52890.438 25/11/03,10:01:07,14,09,1, 11.9,1,1, 3.664, 10596.123, 446.251, 52890.572 25/11/03,10:01:07,15,09,1, 11.9,1,1, 3.664, 10596.121, 446.209, 52890.562 25/11/03,10:01:07,16,09,1, 11.9,1,1, 3.664, 10596.102, 446.209, 52890.543 25/11/03,10:01:07,17,09,1, 11.9,1,1, 3.664, 10596.124, 446.206, 52890.546 25/11/03,10:01:07,18,09,1, 11.9,1,1, 3.664, 10596.133, 446.175, 52890.377 25/11/03,10:01:07,19,09,1, 11.9,1,1, 3.664, 10596.145, 446.178, 52890.545 25/11/03,10:01:08,00,09,1, 11.8,1,1, 3.662, 10596.145, 446.178, 52890.545 25/11/03,10:01:08,01,09,1, 11.8,1,1, 3.662, 10596.167, 446.178, 52890.473 25/11/03,10:01:08,02,09,1, 11.8,1,1, 3.662, 10596.141, 446.198, 52890.470 25/11/03,10:01:08,03,09,1, 11.8,1,1, 3.662, 10596.135, 446.205, 52890.526 25/11/03,10:01:08,04,09,1, 11.8,1,1, 3.662, 10596.146, 446.199, 52890.482 25/11/03,10:01:08,05,09,1, 11.8,1,1, 3.662, 10596.122, 446.173, 52890.502 25/11/03,10:01:08,06,09,1, 11.8,1,1, 3.662, 10596.148, 446.148, 52890.448 25/11/03,10:01:08,07,09,1, 11.8,1,1, 3.662, 10596.125, 446.153, 52890.459 25/11/03,10:01:08,08,09,1, 11.8,1,1, 3.662, 10596.157, 446.169, 52890.461 25/11/03,10:01:08,09,09,1, 11.8,1,1, 3.662, 10596.151, 446.151, 52890.421 25/11/03,10:01:08,10,09,1, 11.8,1,1, 3.662, 10596.160, 446.124, 52890.361 25/11/03,10:01:08,11,09,1, 11.8,1,1, 3.662, 10596.149, 446.123, 52890.393 25/11/03,10:01:08,12,09,1, 11.8,1,1, 3.662, 10596.169, 446.098, 52890.384 25/11/03,10:01:08,13,09,1, 11.8,1,1, 3.662, 10596.169, 446.116, 52890.424 25/11/03,10:01:08,14,09,1, 11.8,1,1, 3.662, 10596.166, 446.075, 52890.309 25/11/03,10:01:08,15,09,1, 11.8,1,1, 3.662, 10596.156, 446.074, 52890.382 25/11/03,10:01:08,16,09,1, 11.8,1,1, 3.662, 10596.157, 446.083, 52890.366 25/11/03,10:01:08,17,09,1, 11.8,1,1, 3.662, 10596.160, 446.097, 52890.421 25/11/03,10:01:08,18,09,1, 11.8,1,1, 3.662, 10596.169, 446.102, 52890.390 25/11/03,10:01:08,19,09,1, 11.8,1,1, 3.662, 10596.127, 446.061, 52890.367 25/11/03,10:01:09,00,09,1, 12.0,1,1, 3.664, 10596.120, 446.061, 52890.367 25/11/03,10:01:09,01,09,1, 12.0,1,1, 3.664, 10596.153, 446.028, 52890.327 25/11/03,10:01:09,02,09,1, 12.0,1,1, 3.664, 10596.146, 446.007, 52890.333 25/11/03,10:01:09,03,09,1, 12.0,1,1, 3.664, 10596.145, 446.011, 52890.326 25/11/03,10:01:09,04,09,1, 12.0,1,1, 3.664, 10596.154, 445.982, 52890.279 25/11/03,10:01:09,05,09,1, 12.0,1,1, 3.664, 10596.121, 445.997, 52890.351 25/11/03,10:01:09,06,09,1, 12.0,1,1, 3.664, 10596.110, 445.975, 52890.329 25/11/03,10:01:09,07,09,1, 12.0,1,1, 3.664, 10596.124, 445.981, 52890.309 25/11/03,10:01:09,08,09,1, 12.0,1,1, 3.664, 10596.108, 445.964, 52890.247 25/11/03,10:01:09,09,09,1, 12.0,1,1, 3.664, 10596.135, 445.949, 52890.317 25/11/03,10:01:09,10,09,1, 12.0,1,1, 3.664, 10596.110, 445.947, 52890.301 25/11/03,10:01:09,11,09,1, 12.0,1,1, 3.664, 10596.135, 445.943, 52890.274 25/11/03,10:01:09,12,09,1, 12.0,1,1, 3.664, 10596.127, 445.921, 52890.285 25/11/03,10:01:09,13,09,1, 12.0,1,1, 3.664, 10596.120, 445.926, 52890.237 25/11/03,10:01:09,14,09,1, 12.0,1,1, 3.664, 10596.123, 445.901, 52890.246 25/11/03,10:01:09,15,09,1, 12.0,1,1, 3.664, 10596.111, 445.896, 52890.204 25/11/03,10:01:09,16,09,1, 12.0,1,1, 3.664, 10596.117, 445.883, 52890.203 25/11/03,10:01:09,17,09,1, 12.0,1,1, 3.664, 10596.107, 445.886, 52890.211 25/11/03,10:01:09,18,09,1, 12.0,1,1, 3.664, 10596.118, 445.853, 52890.179 25/11/03,10:01:09,19,09,1, 12.0,1,1, 3.664, 10596.100, 445.856, 52890.167 25/11/03,10:01:10,00,10,1, 11.9,1,1, 3.665, 10596.095, 445.856, 52890.167 25/11/03,10:01:10,01,10,1, 11.9,1,1, 3.665, 10596.092, 445.839, 52890.161 25/11/03,10:01:10,02,10,1, 11.9,1,1, 3.665, 10596.078, 445.817, 52890.090 25/11/03,10:01:10,03,10,1, 11.9,1,1, 3.665, 10596.070, 445.814, 52890.120 25/11/03,10:01:10,04,10,1, 11.9,1,1, 3.665, 10596.103, 445.814, 52890.090 25/11/03,10:01:10,05,10,1, 11.9,1,1, 3.665, 10596.061, 445.828, 52890.149 25/11/03,10:01:10,06,10,1, 11.9,1,1, 3.665, 10596.087, 445.821, 52890.065 25/11/03,10:01:10,07,10,1, 11.9,1,1, 3.665, 10596.094, 445.831, 52890.119 25/11/03,10:01:10,08,10,1, 11.9,1,1, 3.665, 10596.079, 445.796, 52890.058 25/11/03,10:01:10,09,10,1, 11.9,1,1, 3.665, 10596.089, 445.809, 52890.086 25/11/03,10:01:10,10,10,1, 11.9,1,1, 3.665, 10596.062, 445.797, 52890.119 25/11/03,10:01:10,11,10,1, 11.9,1,1, 3.665, 10596.064, 445.782, 52890.086 25/11/03,10:01:10,12,10,1, 11.9,1,1, 3.665, 10596.071, 445.770, 52889.996 25/11/03,10:01:10,13,10,1, 11.9,1,1, 3.665, 10596.057, 445.769, 52890.046 25/11/03,10:01:10,14,10,1, 11.9,1,1, 3.665, 10596.051, 445.762, 52890.029 25/11/03,10:01:10,15,10,1, 11.9,1,1, 3.665, 10596.024, 445.733, 52890.026 25/11/03,10:01:10,16,10,1, 11.9,1,1, 3.665, 10596.062, 445.743, 52890.033 25/11/03,10:01:10,17,10,1, 11.9,1,1, 3.665, 10596.043, 445.741, 52889.996 25/11/03,10:01:10,18,10,1, 11.9,1,1, 3.665, 10596.034, 445.765, 52890.029 25/11/03,10:01:10,19,10,1, 11.9,1,1, 3.665, 10596.034, 445.790, 52890.067 25/11/03,10:01:11,00,08,1, 11.9,1,1, 3.663, 10596.029, 445.790, 52890.067 25/11/03,10:01:11,01,08,1, 11.9,1,1, 3.663, 10596.025, 445.789, 52889.936 25/11/03,10:01:11,02,08,1, 11.9,1,1, 3.663, 10596.007, 445.784, 52890.002 25/11/03,10:01:11,03,08,1, 11.9,1,1, 3.663, 10596.014, 445.809, 52890.025 25/11/03,10:01:11,04,08,1, 11.9,1,1, 3.663, 10596.012, 445.785, 52890.085 25/11/03,10:01:11,05,08,1, 11.9,1,1, 3.663, 10596.008, 445.787, 52890.018 25/11/03,10:01:11,06,08,1, 11.9,1,1, 3.663, 10596.002, 445.785, 52889.992 25/11/03,10:01:11,07,08,1, 11.9,1,1, 3.663, 10595.987, 445.774, 52889.994 25/11/03,10:01:11,08,08,1, 11.9,1,1, 3.663, 10595.966, 445.806, 52889.997 25/11/03,10:01:11,09,08,1, 11.9,1,1, 3.663, 10596.005, 445.776, 52890.039 25/11/03,10:01:11,10,08,1, 11.9,1,1, 3.663, 10595.968, 445.779, 52890.001 25/11/03,10:01:11,11,08,1, 11.9,1,1, 3.663, 10595.970, 445.831, 52889.984 25/11/03,10:01:11,12,08,1, 11.9,1,1, 3.663, 10595.952, 445.810, 52889.983 25/11/03,10:01:11,13,08,1, 11.9,1,1, 3.663, 10595.962, 445.819, 52889.963 25/11/03,10:01:11,14,08,1, 11.9,1,1, 3.663, 10595.964, 445.833, 52889.997 25/11/03,10:01:11,15,08,1, 11.9,1,1, 3.663, 10595.945, 445.864, 52889.960 25/11/03,10:01:11,16,08,1, 11.9,1,1, 3.663, 10595.937, 445.876, 52889.989 25/11/03,10:01:11,17,08,1, 11.9,1,1, 3.663, 10595.944, 445.837, 52889.954 25/11/03,10:01:11,18,08,1, 11.9,1,1, 3.663, 10595.920, 445.862, 52889.960 25/11/03,10:01:11,19,08,1, 11.9,1,1, 3.663, 10595.928, 445.866, 52889.938 25/11/03,10:01:12,00,09,1, 11.9,1,1, 3.666, 10595.928, 445.866, 52889.938 25/11/03,10:01:12,01,09,1, 11.9,1,1, 3.666, 10595.927, 445.848, 52889.930 25/11/03,10:01:12,02,09,1, 11.9,1,1, 3.666, 10595.871, 445.857, 52889.982 25/11/03,10:01:12,03,09,1, 11.9,1,1, 3.666, 10595.891, 445.859, 52889.947 25/11/03,10:01:12,04,09,1, 11.9,1,1, 3.666, 10595.866, 445.857, 52890.003 25/11/03,10:01:12,05,09,1, 11.9,1,1, 3.666, 10595.859, 445.858, 52889.905 25/11/03,10:01:12,06,09,1, 11.9,1,1, 3.666, 10595.850, 445.865, 52889.904 25/11/03,10:01:12,07,09,1, 11.9,1,1, 3.666, 10595.843, 445.882, 52889.942 25/11/03,10:01:12,08,09,1, 11.9,1,1, 3.666, 10595.821, 445.860, 52889.919 25/11/03,10:01:12,09,09,1, 11.9,1,1, 3.666, 10595.820, 445.866, 52889.939 25/11/03,10:01:12,10,09,1, 11.9,1,1, 3.666, 10595.813, 445.888, 52890.018 25/11/03,10:01:12,11,09,1, 11.9,1,1, 3.666, 10595.763, 445.887, 52889.973 25/11/03,10:01:12,12,09,1, 11.9,1,1, 3.666, 10595.778, 445.889, 52889.940 25/11/03,10:01:12,13,09,1, 11.9,1,1, 3.666, 10595.786, 445.891, 52889.916 25/11/03,10:01:12,14,09,1, 11.9,1,1, 3.666, 10595.753, 445.890, 52889.970 25/11/03,10:01:12,15,09,1, 11.9,1,1, 3.666, 10595.725, 445.883, 52889.909 25/11/03,10:01:12,16,09,1, 11.9,1,1, 3.666, 10595.735, 445.866, 52889.865 25/11/03,10:01:12,17,09,1, 11.9,1,1, 3.666, 10595.717, 445.841, 52889.872 25/11/03,10:01:12,18,09,1, 11.9,1,1, 3.666, 10595.727, 445.846, 52889.854 25/11/03,10:01:12,19,09,1, 11.9,1,1, 3.666, 10595.701, 445.877, 52889.926 25/11/03,10:01:13,00,09,1, 11.9,1,1, 3.668, 10595.695, 445.877, 52889.926 25/11/03,10:01:13,01,09,1, 11.9,1,1, 3.668, 10595.653, 445.824, 52889.830 25/11/03,10:01:13,02,09,1, 11.9,1,1, 3.668, 10595.633, 445.874, 52889.931 25/11/03,10:01:13,03,09,1, 11.9,1,1, 3.668, 10595.644, 445.865, 52889.839 25/11/03,10:01:13,04,09,1, 11.9,1,1, 3.668, 10595.607, 445.867, 52889.894 25/11/03,10:01:13,05,09,1, 11.9,1,1, 3.668, 10595.580, 445.880, 52889.841 25/11/03,10:01:13,06,09,1, 11.9,1,1, 3.668, 10595.625, 445.901, 52889.891 25/11/03,10:01:13,07,09,1, 11.9,1,1, 3.668, 10595.599, 445.876, 52889.826 25/11/03,10:01:13,08,09,1, 11.9,1,1, 3.668, 10595.561, 445.878, 52889.888 25/11/03,10:01:13,09,09,1, 11.9,1,1, 3.668, 10595.566, 445.874, 52889.833 25/11/03,10:01:13,10,09,1, 11.9,1,1, 3.668, 10595.533, 445.875, 52889.834 25/11/03,10:01:13,11,09,1, 11.9,1,1, 3.668, 10595.526, 445.862, 52889.885 25/11/03,10:01:13,12,09,1, 11.9,1,1, 3.668, 10595.519, 445.872, 52889.799 25/11/03,10:01:13,13,09,1, 11.9,1,1, 3.668, 10595.500, 445.856, 52889.810 25/11/03,10:01:13,14,09,1, 11.9,1,1, 3.668, 10595.493, 445.877, 52889.775 25/11/03,10:01:13,15,09,1, 11.9,1,1, 3.668, 10595.471, 445.881, 52889.810 25/11/03,10:01:13,16,09,1, 11.9,1,1, 3.668, 10595.459, 445.891, 52889.810 25/11/03,10:01:13,17,09,1, 11.9,1,1, 3.668, 10595.442, 445.908, 52889.768 25/11/03,10:01:13,18,09,1, 11.9,1,1, 3.668, 10595.398, 445.907, 52889.853 25/11/03,10:01:13,19,09,1, 11.9,1,1, 3.668, 10595.384, 445.892, 52889.742 25/11/03,10:01:14,00,09,1, 11.9,1,1, 3.663, 10595.378, 445.892, 52889.742 25/11/03,10:01:14,01,09,1, 11.9,1,1, 3.663, 10595.358, 445.895, 52889.741 25/11/03,10:01:14,02,09,1, 11.9,1,1, 3.663, 10595.295, 445.921, 52890.066 25/11/03,10:01:14,03,09,1, 11.9,1,1, 3.663, 10595.288, 445.921, 52889.834 25/11/03,10:01:14,04,09,1, 11.9,1,1, 3.663, 10595.294, 445.866, 52889.790 25/11/03,10:01:14,05,09,1, 11.9,1,1, 3.663, 10595.275, 445.921, 52889.811 25/11/03,10:01:14,06,09,1, 11.9,1,1, 3.663, 10595.280, 445.909, 52889.767 25/11/03,10:01:14,07,09,1, 11.9,1,1, 3.663, 10595.243, 445.904, 52889.773 25/11/03,10:01:14,08,09,1, 11.9,1,1, 3.663, 10595.236, 445.919, 52889.719 25/11/03,10:01:14,09,09,1, 11.9,1,1, 3.663, 10595.208, 445.896, 52889.776 25/11/03,10:01:14,10,09,1, 11.9,1,1, 3.663, 10595.170, 445.943, 52889.813 25/11/03,10:01:14,11,09,1, 11.9,1,1, 3.663, 10595.153, 445.941, 52889.697 25/11/03,10:01:14,12,09,1, 11.9,1,1, 3.663, 10595.158, 445.950, 52889.707 25/11/03,10:01:14,13,09,1, 11.9,1,1, 3.663, 10595.121, 445.968, 52889.706 25/11/03,10:01:14,14,09,1, 11.9,1,1, 3.663, 10595.098, 445.972, 52889.727 25/11/03,10:01:14,15,09,1, 11.9,1,1, 3.663, 10595.086, 446.001, 52889.767 25/11/03,10:01:14,16,09,1, 11.9,1,1, 3.663, 10595.072, 446.009, 52889.715 25/11/03,10:01:14,17,09,1, 11.9,1,1, 3.663, 10595.065, 445.992, 52889.669 25/11/03,10:01:14,18,09,1, 11.9,1,1, 3.663, 10595.017, 446.019, 52889.809 25/11/03,10:01:14,19,09,1, 11.9,1,1, 3.663, 10595.023, 446.004, 52889.782 25/11/03,10:01:15,00,09,1, 11.9,1,1, 3.663, 10595.019, 446.004, 52889.782 25/11/03,10:01:15,01,09,1, 11.9,1,1, 3.663, 10594.976, 446.026, 52889.687 25/11/03,10:01:15,02,09,1, 11.9,1,1, 3.663, 10594.983, 446.036, 52889.805 25/11/03,10:01:15,03,09,1, 11.9,1,1, 3.663, 10594.946, 446.028, 52889.748 25/11/03,10:01:15,04,09,1, 11.9,1,1, 3.663, 10594.933, 446.054, 52889.773 25/11/03,10:01:15,05,09,1, 11.9,1,1, 3.663, 10594.927, 446.049, 52889.822 25/11/03,10:01:15,06,09,1, 11.9,1,1, 3.663, 10594.916, 446.067, 52889.751 25/11/03,10:01:15,07,09,1, 11.9,1,1, 3.663, 10594.856, 446.099, 52889.817 25/11/03,10:01:15,08,09,1, 11.9,1,1, 3.663, 10594.850, 446.085, 52889.716 25/11/03,10:01:15,09,09,1, 11.9,1,1, 3.663, 10594.843, 446.117, 52889.767 25/11/03,10:01:15,10,09,1, 11.9,1,1, 3.663, 10594.826, 446.121, 52889.729 25/11/03,10:01:15,11,09,1, 11.9,1,1, 3.663, 10594.802, 446.146, 52889.814 25/11/03,10:01:15,12,09,1, 11.9,1,1, 3.663, 10594.793, 446.143, 52889.754 25/11/03,10:01:15,13,09,1, 11.9,1,1, 3.663, 10594.786, 446.152, 52889.821 25/11/03,10:01:15,14,09,1, 11.9,1,1, 3.663, 10594.773, 446.145, 52889.791 25/11/03,10:01:15,15,09,1, 11.9,1,1, 3.663, 10594.732, 446.130, 52889.746 25/11/03,10:01:15,16,09,1, 11.9,1,1, 3.663, 10594.718, 446.156, 52889.782 25/11/03,10:01:15,17,09,1, 11.9,1,1, 3.663, 10594.702, 446.178, 52889.787 25/11/03,10:01:15,18,09,1, 11.9,1,1, 3.663, 10594.677, 446.180, 52889.792 25/11/03,10:01:15,19,09,1, 11.9,1,1, 3.663, 10594.655, 446.179, 52889.766 25/11/03,10:01:16,00,09,1, 12.0,1,1, 3.664, 10594.652, 446.179, 52889.766 25/11/03,10:01:16,01,09,1, 12.0,1,1, 3.664, 10594.647, 446.204, 52889.761 25/11/03,10:01:16,02,09,1, 12.0,1,1, 3.664, 10594.613, 446.205, 52889.838 25/11/03,10:01:16,03,09,1, 12.0,1,1, 3.664, 10594.642, 446.230, 52889.884 25/11/03,10:01:16,04,09,1, 12.0,1,1, 3.664, 10594.577, 446.221, 52889.795 25/11/03,10:01:16,05,09,1, 12.0,1,1, 3.664, 10594.572, 446.222, 52889.765 25/11/03,10:01:16,06,09,1, 12.0,1,1, 3.664, 10594.592, 446.247, 52889.807 25/11/03,10:01:16,07,09,1, 12.0,1,1, 3.664, 10594.560, 446.229, 52889.842 25/11/03,10:01:16,08,09,1, 12.0,1,1, 3.664, 10594.555, 446.230, 52889.755 25/11/03,10:01:16,09,09,1, 12.0,1,1, 3.664, 10594.544, 446.236, 52889.807 25/11/03,10:01:16,10,09,1, 12.0,1,1, 3.664, 10594.527, 446.274, 52889.794 25/11/03,10:01:16,11,09,1, 12.0,1,1, 3.664, 10594.532, 446.259, 52889.828 25/11/03,10:01:16,12,09,1, 12.0,1,1, 3.664, 10594.505, 446.271, 52889.790 25/11/03,10:01:16,13,09,1, 12.0,1,1, 3.664, 10594.493, 446.287, 52889.832 25/11/03,10:01:16,14,09,1, 12.0,1,1, 3.664, 10594.487, 446.300, 52889.809 25/11/03,10:01:16,15,09,1, 12.0,1,1, 3.664, 10594.479, 446.317, 52889.822 25/11/03,10:01:16,16,09,1, 12.0,1,1, 3.664, 10594.476, 446.330, 52889.845 25/11/03,10:01:16,17,09,1, 12.0,1,1, 3.664, 10594.454, 446.345, 52889.855 25/11/03,10:01:16,18,09,1, 12.0,1,1, 3.664, 10594.431, 446.373, 52889.857 25/11/03,10:01:16,19,09,1, 12.0,1,1, 3.664, 10594.418, 446.362, 52889.884 25/11/03,10:01:17,00,09,1, 11.8,1,1, 3.663, 10594.410, 446.362, 52889.884 25/11/03,10:01:17,01,09,1, 11.8,1,1, 3.663, 10594.392, 446.390, 52889.862 25/11/03,10:01:17,02,09,1, 11.8,1,1, 3.663, 10594.428, 446.394, 52889.894 25/11/03,10:01:17,03,09,1, 11.8,1,1, 3.663, 10594.383, 446.403, 52889.889 25/11/03,10:01:17,04,09,1, 11.8,1,1, 3.663, 10594.385, 446.398, 52889.809 25/11/03,10:01:17,05,09,1, 11.8,1,1, 3.663, 10594.351, 446.429, 52889.797 25/11/03,10:01:17,06,09,1, 11.8,1,1, 3.663, 10594.340, 446.446, 52889.947 25/11/03,10:01:17,07,09,1, 11.8,1,1, 3.663, 10594.337, 446.476, 52889.903 25/11/03,10:01:17,08,09,1, 11.8,1,1, 3.663, 10594.330, 446.495, 52889.880 25/11/03,10:01:17,09,09,1, 11.8,1,1, 3.663, 10594.293, 446.500, 52889.893 25/11/03,10:01:17,10,09,1, 11.8,1,1, 3.663, 10594.292, 446.486, 52889.866 25/11/03,10:01:17,11,09,1, 11.8,1,1, 3.663, 10594.293, 446.542, 52889.915 25/11/03,10:01:17,12,09,1, 11.8,1,1, 3.663, 10594.263, 446.546, 52889.892 25/11/03,10:01:17,13,09,1, 11.8,1,1, 3.663, 10594.259, 446.579, 52889.942 25/11/03,10:01:17,14,09,1, 11.8,1,1, 3.663, 10594.261, 446.599, 52889.970 25/11/03,10:01:17,15,09,1, 11.8,1,1, 3.663, 10594.245, 446.601, 52889.993 25/11/03,10:01:17,16,09,1, 11.8,1,1, 3.663, 10594.248, 446.591, 52889.915 25/11/03,10:01:17,17,09,1, 11.8,1,1, 3.663, 10594.231, 446.594, 52889.982 25/11/03,10:01:17,18,09,1, 11.8,1,1, 3.663, 10594.210, 446.587, 52889.979 25/11/03,10:01:17,19,09,1, 11.8,1,1, 3.663, 10594.190, 446.618, 52889.943 25/11/03,10:01:18,00,09,1, 11.9,1,1, 3.662, 10594.184, 446.618, 52889.943 25/11/03,10:01:18,01,09,1, 11.9,1,1, 3.662, 10594.188, 446.650, 52889.963 25/11/03,10:01:18,02,09,1, 11.9,1,1, 3.662, 10594.176, 446.646, 52889.935 25/11/03,10:01:18,03,09,1, 11.9,1,1, 3.662, 10594.164, 446.708, 52889.993 25/11/03,10:01:18,04,09,1, 11.9,1,1, 3.662, 10594.161, 446.699, 52889.935 25/11/03,10:01:18,05,09,1, 11.9,1,1, 3.662, 10594.137, 446.714, 52889.943 25/11/03,10:01:18,06,09,1, 11.9,1,1, 3.662, 10594.160, 446.717, 52889.964 25/11/03,10:01:18,07,09,1, 11.9,1,1, 3.662, 10594.138, 446.754, 52890.026 25/11/03,10:01:18,08,09,1, 11.9,1,1, 3.662, 10594.163, 446.777, 52889.992 25/11/03,10:01:18,09,09,1, 11.9,1,1, 3.662, 10594.145, 446.788, 52890.052 25/11/03,10:01:18,10,09,1, 11.9,1,1, 3.662, 10594.136, 446.792, 52890.015 25/11/03,10:01:18,11,09,1, 11.9,1,1, 3.662, 10594.137, 446.813, 52890.060 25/11/03,10:01:18,12,09,1, 11.9,1,1, 3.662, 10594.129, 446.814, 52890.033 25/11/03,10:01:18,13,09,1, 11.9,1,1, 3.662, 10594.113, 446.816, 52890.053 25/11/03,10:01:18,14,09,1, 11.9,1,1, 3.662, 10594.093, 446.843, 52890.107 25/11/03,10:01:18,15,09,1, 11.9,1,1, 3.662, 10594.078, 446.833, 52889.977 25/11/03,10:01:18,16,09,1, 11.9,1,1, 3.662, 10594.082, 446.878, 52890.084 25/11/03,10:01:18,17,09,1, 11.9,1,1, 3.662, 10594.072, 446.880, 52890.026 25/11/03,10:01:18,18,09,1, 11.9,1,1, 3.662, 10594.070, 446.897, 52889.996 25/11/03,10:01:18,19,09,1, 11.9,1,1, 3.662, 10594.089, 446.905, 52890.014 25/11/03,10:01:19,00,09,1, 11.9,1,1, 3.662, 10594.084, 446.905, 52890.014 25/11/03,10:01:19,01,09,1, 11.9,1,1, 3.662, 10594.066, 446.968, 52890.106 25/11/03,10:01:19,02,09,1, 11.9,1,1, 3.662, 10594.056, 446.965, 52890.050 25/11/03,10:01:19,03,09,1, 11.9,1,1, 3.662, 10594.035, 446.972, 52890.080 25/11/03,10:01:19,04,09,1, 11.9,1,1, 3.662, 10594.038, 446.967, 52890.074 25/11/03,10:01:19,05,09,1, 11.9,1,1, 3.662, 10594.031, 447.015, 52890.065 25/11/03,10:01:19,06,09,1, 11.9,1,1, 3.662, 10594.044, 447.007, 52890.116 25/11/03,10:01:19,07,09,1, 11.9,1,1, 3.662, 10594.009, 447.034, 52890.128 25/11/03,10:01:19,08,09,1, 11.9,1,1, 3.662, 10594.022, 447.055, 52890.053 25/11/03,10:01:19,09,09,1, 11.9,1,1, 3.662, 10593.984, 447.043, 52890.110 25/11/03,10:01:19,10,09,1, 11.9,1,1, 3.662, 10594.007, 447.031, 52890.033 25/11/03,10:01:19,11,09,1, 11.9,1,1, 3.662, 10593.996, 447.084, 52890.088 25/11/03,10:01:19,12,09,1, 11.9,1,1, 3.662, 10594.017, 447.095, 52890.112 25/11/03,10:01:19,13,09,1, 11.9,1,1, 3.662, 10593.995, 447.140, 52890.134 25/11/03,10:01:19,14,09,1, 11.9,1,1, 3.662, 10593.982, 447.116, 52889.992 25/11/03,10:01:19,15,09,1, 11.9,1,1, 3.662, 10594.008, 447.168, 52890.212 25/11/03,10:01:19,16,09,1, 11.9,1,1, 3.662, 10593.972, 447.165, 52890.210 25/11/03,10:01:19,17,09,1, 11.9,1,1, 3.662, 10594.003, 447.192, 52890.267 25/11/03,10:01:19,18,09,1, 11.9,1,1, 3.662, 10593.976, 447.207, 52890.195 25/11/03,10:01:19,19,09,1, 11.9,1,1, 3.662, 10593.996, 447.195, 52890.146 25/11/03,10:01:20,00,09,1, 11.9,1,1, 3.667, 10593.992, 447.195, 52890.146 25/11/03,10:01:20,01,09,1, 11.9,1,1, 3.667, 10593.965, 447.245, 52890.173 25/11/03,10:01:20,02,09,1, 11.9,1,1, 3.667, 10593.978, 447.261, 52890.277 25/11/03,10:01:20,03,09,1, 11.9,1,1, 3.667, 10593.995, 447.271, 52890.153 25/11/03,10:01:20,04,09,1, 11.9,1,1, 3.667, 10593.985, 447.260, 52890.136 25/11/03,10:01:20,05,09,1, 11.9,1,1, 3.667, 10593.981, 447.296, 52890.186 25/11/03,10:01:20,06,09,1, 11.9,1,1, 3.667, 10593.975, 447.334, 52890.214 25/11/03,10:01:20,07,09,1, 11.9,1,1, 3.667, 10593.976, 447.339, 52890.154 25/11/03,10:01:20,08,09,1, 11.9,1,1, 3.667, 10593.979, 447.367, 52890.208 25/11/03,10:01:20,09,09,1, 11.9,1,1, 3.667, 10593.982, 447.368, 52890.178 25/11/03,10:01:20,10,09,1, 11.9,1,1, 3.667, 10593.995, 447.370, 52890.245 25/11/03,10:01:20,11,09,1, 11.9,1,1, 3.667, 10593.992, 447.413, 52890.181 25/11/03,10:01:20,12,09,1, 11.9,1,1, 3.667, 10593.984, 447.423, 52890.173 25/11/03,10:01:20,13,09,1, 11.9,1,1, 3.667, 10593.998, 447.444, 52890.214 25/11/03,10:01:20,14,09,1, 11.9,1,1, 3.667, 10593.997, 447.410, 52890.299 25/11/03,10:01:20,15,09,1, 11.9,1,1, 3.667, 10593.998, 447.424, 52890.192 25/11/03,10:01:20,16,09,1, 11.9,1,1, 3.667, 10594.016, 447.433, 52890.228 25/11/03,10:01:20,17,09,1, 11.9,1,1, 3.667, 10594.004, 447.450, 52890.292 25/11/03,10:01:20,18,09,1, 11.9,1,1, 3.667, 10594.010, 447.479, 52890.294 25/11/03,10:01:20,19,09,1, 11.9,1,1, 3.667, 10593.999, 447.471, 52890.201 25/11/03,10:01:21,00,09,1, 11.9,1,1, 3.664, 10593.992, 447.471, 52890.201 25/11/03,10:01:21,01,09,1, 11.9,1,1, 3.664, 10594.020, 447.522, 52890.326 25/11/03,10:01:21,02,09,1, 11.9,1,1, 3.664, 10594.005, 447.542, 52890.306 25/11/03,10:01:21,03,09,1, 11.9,1,1, 3.664, 10594.010, 447.559, 52890.300 25/11/03,10:01:21,04,09,1, 11.9,1,1, 3.664, 10594.020, 447.567, 52890.247 25/11/03,10:01:21,05,09,1, 11.9,1,1, 3.664, 10594.025, 447.587, 52890.298 25/11/03,10:01:21,06,09,1, 11.9,1,1, 3.664, 10594.047, 447.581, 52890.242 25/11/03,10:01:21,07,09,1, 11.9,1,1, 3.664, 10594.031, 447.598, 52890.319 25/11/03,10:01:21,08,09,1, 11.9,1,1, 3.664, 10594.051, 447.600, 52890.242 25/11/03,10:01:21,09,09,1, 11.9,1,1, 3.664, 10594.058, 447.606, 52890.277 25/11/03,10:01:21,10,09,1, 11.9,1,1, 3.664, 10594.030, 447.641, 52890.330 25/11/03,10:01:21,11,09,1, 11.9,1,1, 3.664, 10594.054, 447.643, 52890.333 25/11/03,10:01:21,12,09,1, 11.9,1,1, 3.664, 10594.049, 447.670, 52890.350 25/11/03,10:01:21,13,09,1, 11.9,1,1, 3.664, 10594.039, 447.679, 52890.411 25/11/03,10:01:21,14,09,1, 11.9,1,1, 3.664, 10594.063, 447.736, 52890.407 25/11/03,10:01:21,15,09,1, 11.9,1,1, 3.664, 10594.055, 447.717, 52890.385 25/11/03,10:01:21,16,09,1, 11.9,1,1, 3.664, 10594.054, 447.746, 52890.370 25/11/03,10:01:21,17,09,1, 11.9,1,1, 3.664, 10594.068, 447.764, 52890.343 25/11/03,10:01:21,18,09,1, 11.9,1,1, 3.664, 10594.062, 447.762, 52890.401 25/11/03,10:01:21,19,09,1, 11.9,1,1, 3.664, 10594.066, 447.785, 52890.420 25/11/03,10:01:22,00,10,1, 12.0,1,1, 3.664, 10594.059, 447.785, 52890.420 25/11/03,10:01:22,01,10,1, 12.0,1,1, 3.664, 10594.063, 447.821, 52890.430 25/11/03,10:01:22,02,10,1, 12.0,1,1, 3.664, 10594.082, 447.813, 52890.408 25/11/03,10:01:22,03,10,1, 12.0,1,1, 3.664, 10594.055, 447.840, 52890.411 25/11/03,10:01:22,04,10,1, 12.0,1,1, 3.664, 10594.065, 447.842, 52890.327 25/11/03,10:01:22,05,10,1, 12.0,1,1, 3.664, 10594.094, 447.846, 52890.358 25/11/03,10:01:22,06,10,1, 12.0,1,1, 3.664, 10594.097, 447.854, 52890.362 25/11/03,10:01:22,07,10,1, 12.0,1,1, 3.664, 10594.080, 447.907, 52890.433 25/11/03,10:01:22,08,10,1, 12.0,1,1, 3.664, 10594.052, 447.938, 52890.415 25/11/03,10:01:22,09,10,1, 12.0,1,1, 3.664, 10594.075, 447.937, 52890.438 25/11/03,10:01:22,10,10,1, 12.0,1,1, 3.664, 10594.082, 447.947, 52890.398 25/11/03,10:01:22,11,10,1, 12.0,1,1, 3.664, 10594.084, 447.946, 52890.370 25/11/03,10:01:22,12,10,1, 12.0,1,1, 3.664, 10594.091, 447.961, 52890.436 25/11/03,10:01:22,13,10,1, 12.0,1,1, 3.664, 10594.102, 447.983, 52890.465 25/11/03,10:01:22,14,10,1, 12.0,1,1, 3.664, 10594.103, 447.984, 52890.444 25/11/03,10:01:22,15,10,1, 12.0,1,1, 3.664, 10594.116, 447.967, 52890.453 25/11/03,10:01:22,16,10,1, 12.0,1,1, 3.664, 10594.099, 447.968, 52890.447 25/11/03,10:01:22,17,10,1, 12.0,1,1, 3.664, 10594.110, 448.006, 52890.420 25/11/03,10:01:22,18,10,1, 12.0,1,1, 3.664, 10594.118, 448.020, 52890.450 25/11/03,10:01:22,19,10,1, 12.0,1,1, 3.664, 10594.133, 448.019, 52890.453 25/11/03,10:01:23,00,10,1, 11.9,1,1, 3.664, 10594.126, 448.019, 52890.453 25/11/03,10:01:23,01,10,1, 11.9,1,1, 3.664, 10594.138, 448.092, 52890.427 25/11/03,10:01:23,02,10,1, 11.9,1,1, 3.664, 10594.131, 448.101, 52890.416 25/11/03,10:01:23,03,10,1, 11.9,1,1, 3.664, 10594.146, 448.123, 52890.456 25/11/03,10:01:23,04,10,1, 11.9,1,1, 3.664, 10594.160, 448.137, 52890.436 25/11/03,10:01:23,05,10,1, 11.9,1,1, 3.664, 10594.133, 448.149, 52890.563 25/11/03,10:01:23,06,10,1, 11.9,1,1, 3.664, 10594.159, 448.161, 52890.531 25/11/03,10:01:23,07,10,1, 11.9,1,1, 3.664, 10594.168, 448.189, 52890.539 25/11/03,10:01:23,08,10,1, 11.9,1,1, 3.664, 10594.164, 448.177, 52890.484 25/11/03,10:01:23,09,10,1, 11.9,1,1, 3.664, 10594.198, 448.211, 52890.506 25/11/03,10:01:23,10,10,1, 11.9,1,1, 3.664, 10594.173, 448.223, 52890.553 25/11/03,10:01:23,11,10,1, 11.9,1,1, 3.664, 10594.174, 448.224, 52890.506 25/11/03,10:01:23,12,10,1, 11.9,1,1, 3.664, 10594.191, 448.230, 52890.503 25/11/03,10:01:23,13,10,1, 11.9,1,1, 3.664, 10594.214, 448.280, 52890.546 25/11/03,10:01:23,14,10,1, 11.9,1,1, 3.664, 10594.207, 448.269, 52890.535 25/11/03,10:01:23,15,10,1, 11.9,1,1, 3.664, 10594.213, 448.314, 52890.484 25/11/03,10:01:23,16,10,1, 11.9,1,1, 3.664, 10594.235, 448.307, 52890.476 25/11/03,10:01:23,17,10,1, 11.9,1,1, 3.664, 10594.221, 448.310, 52890.551 25/11/03,10:01:23,18,10,1, 11.9,1,1, 3.664, 10594.218, 448.339, 52890.530 25/11/03,10:01:23,19,10,1, 11.9,1,1, 3.664, 10594.226, 448.363, 52890.539 25/11/03,10:01:24,00,10,1, 11.9,1,1, 3.663, 10594.226, 448.363, 52890.539 25/11/03,10:01:24,01,10,1, 11.9,1,1, 3.663, 10594.249, 448.397, 52890.617 25/11/03,10:01:24,02,10,1, 11.9,1,1, 3.663, 10594.277, 448.388, 52890.623 25/11/03,10:01:24,03,10,1, 11.9,1,1, 3.663, 10594.251, 448.391, 52890.604 25/11/03,10:01:24,04,10,1, 11.9,1,1, 3.663, 10594.285, 448.411, 52890.588 25/11/03,10:01:24,05,10,1, 11.9,1,1, 3.663, 10594.267, 448.426, 52890.536 25/11/03,10:01:24,06,10,1, 11.9,1,1, 3.663, 10594.274, 448.427, 52890.560 25/11/03,10:01:24,07,10,1, 11.9,1,1, 3.663, 10594.298, 448.430, 52890.550 25/11/03,10:01:24,08,10,1, 11.9,1,1, 3.663, 10594.295, 448.441, 52890.557 25/11/03,10:01:24,09,10,1, 11.9,1,1, 3.663, 10594.301, 448.482, 52890.569 25/11/03,10:01:24,10,10,1, 11.9,1,1, 3.663, 10594.304, 448.476, 52890.503 25/11/03,10:01:24,11,10,1, 11.9,1,1, 3.663, 10594.312, 448.491, 52890.585 25/11/03,10:01:24,12,10,1, 11.9,1,1, 3.663, 10594.274, 448.487, 52890.579 25/11/03,10:01:24,13,10,1, 11.9,1,1, 3.663, 10594.324, 448.518, 52890.542 25/11/03,10:01:24,14,10,1, 11.9,1,1, 3.663, 10594.321, 448.522, 52890.575 25/11/03,10:01:24,15,10,1, 11.9,1,1, 3.663, 10594.336, 448.508, 52890.598 25/11/03,10:01:24,16,10,1, 11.9,1,1, 3.663, 10594.337, 448.535, 52890.611 25/11/03,10:01:24,17,10,1, 11.9,1,1, 3.663, 10594.348, 448.529, 52890.648 25/11/03,10:01:24,18,10,1, 11.9,1,1, 3.663, 10594.341, 448.538, 52890.599 25/11/03,10:01:24,19,10,1, 11.9,1,1, 3.663, 10594.370, 448.529, 52890.594 25/11/03,10:01:25,00,09,1, 11.9,1,1, 3.667, 10594.368, 448.529, 52890.594 25/11/03,10:01:25,01,09,1, 11.9,1,1, 3.667, 10594.389, 448.512, 52890.565 25/11/03,10:01:25,02,09,1, 11.9,1,1, 3.667, 10594.395, 448.518, 52890.620 25/11/03,10:01:25,03,09,1, 11.9,1,1, 3.667, 10594.372, 448.532, 52890.622 25/11/03,10:01:25,04,09,1, 11.9,1,1, 3.667, 10594.388, 448.535, 52890.622 25/11/03,10:01:25,05,09,1, 11.9,1,1, 3.667, 10594.425, 448.569, 52890.670 25/11/03,10:01:25,06,09,1, 11.9,1,1, 3.667, 10594.408, 448.578, 52890.678 25/11/03,10:01:25,07,09,1, 11.9,1,1, 3.667, 10594.417, 448.572, 52890.674 25/11/03,10:01:25,08,09,1, 11.9,1,1, 3.667, 10594.432, 448.580, 52890.642 25/11/03,10:01:25,09,09,1, 11.9,1,1, 3.667, 10594.444, 448.600, 52890.713 25/11/03,10:01:25,10,09,1, 11.9,1,1, 3.667, 10594.461, 448.601, 52890.710 25/11/03,10:01:25,11,09,1, 11.9,1,1, 3.667, 10594.448, 448.569, 52890.658 25/11/03,10:01:25,12,09,1, 11.9,1,1, 3.667, 10594.472, 448.568, 52890.654 25/11/03,10:01:25,13,09,1, 11.9,1,1, 3.667, 10594.471, 448.582, 52890.641 25/11/03,10:01:25,14,09,1, 11.9,1,1, 3.667, 10594.504, 448.576, 52890.715 25/11/03,10:01:25,15,09,1, 11.9,1,1, 3.667, 10594.510, 448.596, 52890.610 25/11/03,10:01:25,16,09,1, 11.9,1,1, 3.667, 10594.506, 448.634, 52890.727 25/11/03,10:01:25,17,09,1, 11.9,1,1, 3.667, 10594.534, 448.607, 52890.669 25/11/03,10:01:25,18,09,1, 11.9,1,1, 3.667, 10594.527, 448.647, 52890.617 25/11/03,10:01:25,19,09,1, 11.9,1,1, 3.667, 10594.529, 448.669, 52890.691 25/11/03,10:01:26,00,10,1, 11.9,1,1, 3.664, 10594.527, 448.669, 52890.691 25/11/03,10:01:26,01,10,1, 11.9,1,1, 3.664, 10594.540, 448.709, 52890.761 25/11/03,10:01:26,02,10,1, 11.9,1,1, 3.664, 10594.551, 448.702, 52890.729 25/11/03,10:01:26,03,10,1, 11.9,1,1, 3.664, 10594.570, 448.721, 52890.805 25/11/03,10:01:26,04,10,1, 11.9,1,1, 3.664, 10594.577, 448.679, 52890.712 25/11/03,10:01:26,05,10,1, 11.9,1,1, 3.664, 10594.565, 448.685, 52890.808 25/11/03,10:01:26,06,10,1, 11.9,1,1, 3.664, 10594.581, 448.694, 52890.809 25/11/03,10:01:26,07,10,1, 11.9,1,1, 3.664, 10594.581, 448.713, 52890.712 25/11/03,10:01:26,08,10,1, 11.9,1,1, 3.664, 10594.575, 448.732, 52890.731 25/11/03,10:01:26,09,10,1, 11.9,1,1, 3.664, 10594.594, 448.743, 52890.791 25/11/03,10:01:26,10,10,1, 11.9,1,1, 3.664, 10594.577, 448.773, 52890.805 25/11/03,10:01:26,11,10,1, 11.9,1,1, 3.664, 10594.602, 448.760, 52890.804 25/11/03,10:01:26,12,10,1, 11.9,1,1, 3.664, 10594.614, 448.784, 52890.809 25/11/03,10:01:26,13,10,1, 11.9,1,1, 3.664, 10594.600, 448.804, 52890.811 25/11/03,10:01:26,14,10,1, 11.9,1,1, 3.664, 10594.606, 448.820, 52890.842 25/11/03,10:01:26,15,10,1, 11.9,1,1, 3.664, 10594.598, 448.828, 52890.802 25/11/03,10:01:26,16,10,1, 11.9,1,1, 3.664, 10594.620, 448.841, 52890.851 25/11/03,10:01:26,17,10,1, 11.9,1,1, 3.664, 10594.615, 448.842, 52890.800 25/11/03,10:01:26,18,10,1, 11.9,1,1, 3.664, 10594.625, 448.880, 52890.759 25/11/03,10:01:26,19,10,1, 11.9,1,1, 3.664, 10594.630, 448.877, 52890.812 25/11/03,10:01:27,00,10,1, 11.9,1,1, 3.666, 10594.627, 448.877, 52890.812 25/11/03,10:01:27,01,10,1, 11.9,1,1, 3.666, 10594.641, 448.873, 52890.838 25/11/03,10:01:27,02,10,1, 11.9,1,1, 3.666, 10594.627, 448.894, 52890.824 25/11/03,10:01:27,03,10,1, 11.9,1,1, 3.666, 10594.640, 448.896, 52890.802 25/11/03,10:01:27,04,10,1, 11.9,1,1, 3.666, 10594.650, 448.917, 52890.813 25/11/03,10:01:27,05,10,1, 11.9,1,1, 3.666, 10594.644, 448.945, 52890.891 25/11/03,10:01:27,06,10,1, 11.9,1,1, 3.666, 10594.663, 448.949, 52890.824 25/11/03,10:01:27,07,10,1, 11.9,1,1, 3.666, 10594.637, 448.965, 52890.847 25/11/03,10:01:27,08,10,1, 11.9,1,1, 3.666, 10594.641, 448.983, 52890.871 25/11/03,10:01:27,09,10,1, 11.9,1,1, 3.666, 10594.648, 448.992, 52890.842 25/11/03,10:01:27,10,10,1, 11.9,1,1, 3.666, 10594.660, 448.980, 52890.850 25/11/03,10:01:27,11,10,1, 11.9,1,1, 3.666, 10594.669, 449.024, 52890.911 25/11/03,10:01:27,12,10,1, 11.9,1,1, 3.666, 10594.657, 449.007, 52890.858 25/11/03,10:01:27,13,10,1, 11.9,1,1, 3.666, 10594.669, 449.011, 52890.851 25/11/03,10:01:27,14,10,1, 11.9,1,1, 3.666, 10594.654, 449.018, 52890.900 25/11/03,10:01:27,15,10,1, 11.9,1,1, 3.666, 10594.643, 449.030, 52890.832 25/11/03,10:01:27,16,10,1, 11.9,1,1, 3.666, 10594.652, 449.028, 52890.904 25/11/03,10:01:27,17,10,1, 11.9,1,1, 3.666, 10594.654, 449.041, 52890.854 25/11/03,10:01:27,18,10,1, 11.9,1,1, 3.666, 10594.655, 449.042, 52890.791 25/11/03,10:01:27,19,10,1, 11.9,1,1, 3.666, 10594.655, 449.053, 52890.874 25/11/03,10:01:28,00,10,1, 11.9,1,1, 3.663, 10594.652, 449.053, 52890.874 25/11/03,10:01:28,01,10,1, 11.9,1,1, 3.663, 10594.664, 449.069, 52890.896 25/11/03,10:01:28,02,10,1, 11.9,1,1, 3.663, 10594.655, 449.094, 52890.845 25/11/03,10:01:28,03,10,1, 11.9,1,1, 3.663, 10594.663, 449.109, 52890.911 25/11/03,10:01:28,04,10,1, 11.9,1,1, 3.663, 10594.653, 449.086, 52890.860 25/11/03,10:01:28,05,10,1, 11.9,1,1, 3.663, 10594.665, 449.084, 52890.899 25/11/03,10:01:28,06,10,1, 11.9,1,1, 3.663, 10594.703, 449.078, 52890.944 25/11/03,10:01:28,07,10,1, 11.9,1,1, 3.663, 10594.676, 449.077, 52890.825 25/11/03,10:01:28,08,10,1, 11.9,1,1, 3.663, 10594.679, 449.086, 52890.895 25/11/03,10:01:28,09,10,1, 11.9,1,1, 3.663, 10594.707, 449.065, 52890.869 25/11/03,10:01:28,10,10,1, 11.9,1,1, 3.663, 10594.670, 449.061, 52890.895 25/11/03,10:01:28,11,10,1, 11.9,1,1, 3.663, 10594.682, 449.029, 52890.869 25/11/03,10:01:28,12,10,1, 11.9,1,1, 3.663, 10594.688, 449.035, 52890.910 25/11/03,10:01:28,13,10,1, 11.9,1,1, 3.663, 10594.685, 449.015, 52890.838 25/11/03,10:01:28,14,10,1, 11.9,1,1, 3.663, 10594.700, 449.013, 52890.819 25/11/03,10:01:28,15,10,1, 11.9,1,1, 3.663, 10594.728, 448.995, 52890.867 25/11/03,10:01:28,16,10,1, 11.9,1,1, 3.663, 10594.743, 448.961, 52890.882 25/11/03,10:01:28,17,10,1, 11.9,1,1, 3.663, 10594.704, 448.973, 52890.882 25/11/03,10:01:28,18,10,1, 11.9,1,1, 3.663, 10594.724, 448.965, 52890.891 25/11/03,10:01:28,19,10,1, 11.9,1,1, 3.663, 10594.759, 448.926, 52890.889 25/11/03,10:01:29,00,10,1, 11.9,1,1, 3.663, 10594.752, 448.926, 52890.889 25/11/03,10:01:29,01,10,1, 11.9,1,1, 3.663, 10594.765, 448.911, 52890.845 25/11/03,10:01:29,02,10,1, 11.9,1,1, 3.663, 10594.774, 448.886, 52890.930 25/11/03,10:01:29,03,10,1, 11.9,1,1, 3.663, 10594.758, 448.875, 52890.870 25/11/03,10:01:29,04,10,1, 11.9,1,1, 3.663, 10594.789, 448.861, 52890.782 25/11/03,10:01:29,05,10,1, 11.9,1,1, 3.663, 10594.773, 448.861, 52890.838 25/11/03,10:01:29,06,10,1, 11.9,1,1, 3.663, 10594.746, 448.870, 52891.114 25/11/03,10:01:29,07,10,1, 11.9,1,1, 3.663, 10594.775, 448.833, 52890.897 25/11/03,10:01:29,08,10,1, 11.9,1,1, 3.663, 10594.767, 448.813, 52890.921 25/11/03,10:01:29,09,10,1, 11.9,1,1, 3.663, 10594.786, 448.846, 52890.926 25/11/03,10:01:29,10,10,1, 11.9,1,1, 3.663, 10594.749, 448.844, 52890.875 25/11/03,10:01:29,11,10,1, 11.9,1,1, 3.663, 10594.775, 448.828, 52890.899 25/11/03,10:01:29,12,10,1, 11.9,1,1, 3.663, 10594.756, 448.828, 52890.862 25/11/03,10:01:29,13,10,1, 11.9,1,1, 3.663, 10594.784, 448.837, 52890.926 25/11/03,10:01:29,14,10,1, 11.9,1,1, 3.663, 10594.782, 448.841, 52890.855 25/11/03,10:01:29,15,10,1, 11.9,1,1, 3.663, 10594.748, 448.837, 52890.873 25/11/03,10:01:29,16,10,1, 11.9,1,1, 3.663, 10594.750, 448.830, 52890.912 25/11/03,10:01:29,17,10,1, 11.9,1,1, 3.663, 10594.765, 448.859, 52890.895 25/11/03,10:01:29,18,10,1, 11.9,1,1, 3.663, 10594.737, 448.842, 52890.908 25/11/03,10:01:29,19,10,1, 11.9,1,1, 3.663, 10594.742, 448.839, 52890.902 25/11/03,10:01:30,00,10,1, 11.9,1,1, 3.665, 10594.735, 448.839, 52890.902 25/11/03,10:01:30,01,10,1, 11.9,1,1, 3.665, 10594.692, 448.883, 52890.913 25/11/03,10:01:30,02,10,1, 11.9,1,1, 3.665, 10594.713, 448.858, 52890.946 25/11/03,10:01:30,03,10,1, 11.9,1,1, 3.665, 10594.657, 448.884, 52890.899 25/11/03,10:01:30,04,10,1, 11.9,1,1, 3.665, 10594.663, 448.896, 52890.936 25/11/03,10:01:30,05,10,1, 11.9,1,1, 3.665, 10594.633, 448.904, 52890.976 25/11/03,10:01:30,06,10,1, 11.9,1,1, 3.665, 10594.659, 448.907, 52890.938 25/11/03,10:01:30,07,10,1, 11.9,1,1, 3.665, 10594.650, 448.924, 52890.987 25/11/03,10:01:30,08,10,1, 11.9,1,1, 3.665, 10594.631, 448.925, 52891.052 25/11/03,10:01:30,09,10,1, 11.9,1,1, 3.665, 10594.642, 448.941, 52890.998 25/11/03,10:01:30,10,10,1, 11.9,1,1, 3.665, 10594.608, 448.943, 52890.974 25/11/03,10:01:30,11,10,1, 11.9,1,1, 3.665, 10594.592, 448.924, 52891.006 25/11/03,10:01:30,12,10,1, 11.9,1,1, 3.665, 10594.583, 448.930, 52890.941 25/11/03,10:01:30,13,10,1, 11.9,1,1, 3.665, 10594.563, 448.948, 52890.968 25/11/03,10:01:30,14,10,1, 11.9,1,1, 3.665, 10594.562, 448.939, 52890.987 25/11/03,10:01:30,15,10,1, 11.9,1,1, 3.665, 10594.565, 448.948, 52891.006 25/11/03,10:01:30,16,10,1, 11.9,1,1, 3.665, 10594.541, 448.946, 52890.989 25/11/03,10:01:30,17,10,1, 11.9,1,1, 3.665, 10594.540, 448.961, 52890.956 25/11/03,10:01:30,18,10,1, 11.9,1,1, 3.665, 10594.539, 448.978, 52890.958 25/11/03,10:01:30,19,10,1, 11.9,1,1, 3.665, 10594.492, 448.978, 52890.940 25/11/03,10:01:31,00,09,1, 12.0,1,1, 3.664, 10594.485, 448.978, 52890.940 25/11/03,10:01:31,01,09,1, 12.0,1,1, 3.664, 10594.513, 448.998, 52890.984 25/11/03,10:01:31,02,09,1, 12.0,1,1, 3.664, 10594.485, 448.968, 52891.027 25/11/03,10:01:31,03,09,1, 12.0,1,1, 3.664, 10594.469, 448.995, 52890.972 25/11/03,10:01:31,04,09,1, 12.0,1,1, 3.664, 10594.469, 449.022, 52891.051 25/11/03,10:01:31,05,09,1, 12.0,1,1, 3.664, 10594.463, 448.979, 52890.957 25/11/03,10:01:31,06,09,1, 12.0,1,1, 3.664, 10594.448, 448.980, 52890.993 25/11/03,10:01:31,07,09,1, 12.0,1,1, 3.664, 10594.428, 448.957, 52890.977 25/11/03,10:01:31,08,09,1, 12.0,1,1, 3.664, 10594.439, 448.949, 52890.983 25/11/03,10:01:31,09,09,1, 12.0,1,1, 3.664, 10594.398, 448.947, 52890.942 25/11/03,10:01:31,10,09,1, 12.0,1,1, 3.664, 10594.374, 448.927, 52890.979 25/11/03,10:01:31,11,09,1, 12.0,1,1, 3.664, 10594.384, 448.954, 52890.960 25/11/03,10:01:31,12,09,1, 12.0,1,1, 3.664, 10594.348, 448.945, 52890.995 25/11/03,10:01:31,13,09,1, 12.0,1,1, 3.664, 10594.361, 448.941, 52890.948 25/11/03,10:01:31,14,09,1, 12.0,1,1, 3.664, 10594.360, 448.942, 52890.948 25/11/03,10:01:31,15,09,1, 12.0,1,1, 3.664, 10594.348, 448.955, 52890.933 25/11/03,10:01:31,16,09,1, 12.0,1,1, 3.664, 10594.293, 448.961, 52890.970 25/11/03,10:01:31,17,09,1, 12.0,1,1, 3.664, 10594.295, 448.949, 52890.985 25/11/03,10:01:31,18,09,1, 12.0,1,1, 3.664, 10594.286, 448.969, 52890.951 25/11/03,10:01:31,19,09,1, 12.0,1,1, 3.664, 10594.267, 448.956, 52890.922 25/11/03,10:01:32,00,10,1, 11.9,1,1, 3.667, 10594.260, 448.956, 52890.922 25/11/03,10:01:32,01,10,1, 11.9,1,1, 3.667, 10594.241, 448.919, 52890.975 25/11/03,10:01:32,02,10,1, 11.9,1,1, 3.667, 10594.214, 448.927, 52890.952 25/11/03,10:01:32,03,10,1, 11.9,1,1, 3.667, 10594.211, 448.939, 52890.982 25/11/03,10:01:32,04,10,1, 11.9,1,1, 3.667, 10594.211, 448.914, 52890.971 25/11/03,10:01:32,05,10,1, 11.9,1,1, 3.667, 10594.202, 448.895, 52890.926 25/11/03,10:01:32,06,10,1, 11.9,1,1, 3.667, 10594.166, 448.915, 52890.921 25/11/03,10:01:32,07,10,1, 11.9,1,1, 3.667, 10594.162, 448.896, 52890.948 25/11/03,10:01:32,08,10,1, 11.9,1,1, 3.667, 10594.136, 448.888, 52890.969 25/11/03,10:01:32,09,10,1, 11.9,1,1, 3.667, 10594.108, 448.894, 52890.886 25/11/03,10:01:32,10,10,1, 11.9,1,1, 3.667, 10594.113, 448.900, 52890.929 25/11/03,10:01:32,11,10,1, 11.9,1,1, 3.667, 10594.085, 448.901, 52890.901 25/11/03,10:01:32,12,10,1, 11.9,1,1, 3.667, 10594.078, 448.889, 52890.887 25/11/03,10:01:32,13,10,1, 11.9,1,1, 3.667, 10594.044, 448.899, 52890.940 25/11/03,10:01:32,14,10,1, 11.9,1,1, 3.667, 10594.043, 448.864, 52890.888 25/11/03,10:01:32,15,10,1, 11.9,1,1, 3.667, 10594.039, 448.879, 52890.901 25/11/03,10:01:32,16,10,1, 11.9,1,1, 3.667, 10594.029, 448.866, 52890.901 25/11/03,10:01:32,17,10,1, 11.9,1,1, 3.667, 10593.992, 448.856, 52890.877 25/11/03,10:01:32,18,10,1, 11.9,1,1, 3.667, 10593.979, 448.825, 52890.895 25/11/03,10:01:32,19,10,1, 11.9,1,1, 3.667, 10593.960, 448.854, 52890.846 25/11/03,10:01:33,00,10,1, 11.9,1,1, 3.662, 10593.959, 448.854, 52890.846 25/11/03,10:01:33,01,10,1, 11.9,1,1, 3.662, 10593.924, 448.816, 52890.951 25/11/03,10:01:33,02,10,1, 11.9,1,1, 3.662, 10593.908, 448.836, 52890.835 25/11/03,10:01:33,03,10,1, 11.9,1,1, 3.662, 10593.897, 448.837, 52890.875 25/11/03,10:01:33,04,10,1, 11.9,1,1, 3.662, 10593.883, 448.839, 52890.877 25/11/03,10:01:33,05,10,1, 11.9,1,1, 3.662, 10593.847, 448.823, 52890.832 25/11/03,10:01:33,06,10,1, 11.9,1,1, 3.662, 10593.848, 448.839, 52890.861 25/11/03,10:01:33,07,10,1, 11.9,1,1, 3.662, 10593.839, 448.821, 52890.835 25/11/03,10:01:33,08,10,1, 11.9,1,1, 3.662, 10593.810, 448.810, 52890.885 25/11/03,10:01:33,09,10,1, 11.9,1,1, 3.662, 10593.787, 448.822, 52890.879 25/11/03,10:01:33,10,10,1, 11.9,1,1, 3.662, 10593.767, 448.774, 52890.873 25/11/03,10:01:33,11,10,1, 11.9,1,1, 3.662, 10593.776, 448.798, 52890.844 25/11/03,10:01:33,12,10,1, 11.9,1,1, 3.662, 10593.737, 448.771, 52890.835 25/11/03,10:01:33,13,10,1, 11.9,1,1, 3.662, 10593.726, 448.795, 52890.804 25/11/03,10:01:33,14,10,1, 11.9,1,1, 3.662, 10593.704, 448.771, 52890.640 25/11/03,10:01:33,15,10,1, 11.9,1,1, 3.662, 10593.695, 448.759, 52890.760 25/11/03,10:01:33,16,10,1, 11.9,1,1, 3.662, 10593.691, 448.761, 52890.600 25/11/03,10:01:33,17,10,1, 11.9,1,1, 3.662, 10593.699, 448.759, 52890.735 25/11/03,10:01:33,18,10,1, 11.9,1,1, 3.662, 10593.666, 448.750, 52890.808 25/11/03,10:01:33,19,10,1, 11.9,1,1, 3.662, 10593.635, 448.759, 52890.809 25/11/03,10:01:34,00,10,1, 12.0,1,1, 3.665, 10593.634, 448.759, 52890.809 25/11/03,10:01:34,01,10,1, 12.0,1,1, 3.665, 10593.612, 448.768, 52890.834 25/11/03,10:01:34,02,10,1, 12.0,1,1, 3.665, 10593.565, 448.751, 52890.787 25/11/03,10:01:34,03,10,1, 12.0,1,1, 3.665, 10593.578, 448.751, 52890.710 25/11/03,10:01:34,04,10,1, 12.0,1,1, 3.665, 10593.549, 448.717, 52890.791 25/11/03,10:01:34,05,10,1, 12.0,1,1, 3.665, 10593.521, 448.743, 52890.805 25/11/03,10:01:34,06,10,1, 12.0,1,1, 3.665, 10593.514, 448.722, 52890.788 25/11/03,10:01:34,07,10,1, 12.0,1,1, 3.665, 10593.503, 448.717, 52890.717 25/11/03,10:01:34,08,10,1, 12.0,1,1, 3.665, 10593.493, 448.736, 52890.727 25/11/03,10:01:34,09,10,1, 12.0,1,1, 3.665, 10593.435, 448.721, 52890.708 25/11/03,10:01:34,10,10,1, 12.0,1,1, 3.665, 10593.403, 448.715, 52890.708 25/11/03,10:01:34,11,10,1, 12.0,1,1, 3.665, 10593.383, 448.710, 52890.694 25/11/03,10:01:34,12,10,1, 12.0,1,1, 3.665, 10593.387, 448.705, 52890.712 25/11/03,10:01:34,13,10,1, 12.0,1,1, 3.665, 10593.371, 448.681, 52890.723 25/11/03,10:01:34,14,10,1, 12.0,1,1, 3.665, 10593.340, 448.711, 52890.640 25/11/03,10:01:34,15,10,1, 12.0,1,1, 3.665, 10593.344, 448.735, 52890.681 25/11/03,10:01:34,16,10,1, 12.0,1,1, 3.665, 10593.307, 448.721, 52890.658 25/11/03,10:01:34,17,10,1, 12.0,1,1, 3.665, 10593.257, 448.748, 52890.679 25/11/03,10:01:34,18,10,1, 12.0,1,1, 3.665, 10593.276, 448.705, 52890.620 25/11/03,10:01:34,19,10,1, 12.0,1,1, 3.665, 10593.257, 448.737, 52890.733 25/11/03,10:01:35,00,10,1, 11.9,1,1, 3.665, 10593.250, 448.737, 52890.733 25/11/03,10:01:35,01,10,1, 11.9,1,1, 3.665, 10593.202, 448.727, 52890.599 25/11/03,10:01:35,02,10,1, 11.9,1,1, 3.665, 10593.140, 448.697, 52890.530 25/11/03,10:01:35,03,10,1, 11.9,1,1, 3.665, 10593.143, 448.717, 52890.647 25/11/03,10:01:35,04,10,1, 11.9,1,1, 3.665, 10593.131, 448.729, 52890.647 25/11/03,10:01:35,05,10,1, 11.9,1,1, 3.665, 10593.109, 448.699, 52890.391 25/11/03,10:01:35,06,10,1, 11.9,1,1, 3.665, 10593.086, 448.731, 52890.709 25/11/03,10:01:35,07,10,1, 11.9,1,1, 3.665, 10593.053, 448.730, 52890.593 25/11/03,10:01:35,08,10,1, 11.9,1,1, 3.665, 10593.023, 448.743, 52890.631 25/11/03,10:01:35,09,10,1, 11.9,1,1, 3.665, 10592.994, 448.741, 52890.619 25/11/03,10:01:35,10,10,1, 11.9,1,1, 3.665, 10592.992, 448.765, 52890.664 25/11/03,10:01:35,11,10,1, 11.9,1,1, 3.665, 10592.951, 448.790, 52890.659 25/11/03,10:01:35,12,10,1, 11.9,1,1, 3.665, 10592.927, 448.772, 52890.657 25/11/03,10:01:35,13,10,1, 11.9,1,1, 3.665, 10592.938, 448.804, 52890.621 25/11/03,10:01:35,14,10,1, 11.9,1,1, 3.665, 10592.891, 448.814, 52890.613 25/11/03,10:01:35,15,10,1, 11.9,1,1, 3.665, 10592.847, 448.812, 52890.660 25/11/03,10:01:35,16,10,1, 11.9,1,1, 3.665, 10592.850, 448.818, 52890.631 25/11/03,10:01:35,17,10,1, 11.9,1,1, 3.665, 10592.851, 448.788, 52890.594 25/11/03,10:01:35,18,10,1, 11.9,1,1, 3.665, 10592.823, 448.819, 52890.631 25/11/03,10:01:35,19,10,1, 11.9,1,1, 3.665, 10592.808, 448.809, 52890.609 25/11/03,10:01:36,00,10,1, 11.9,1,1, 3.660, 10592.808, 448.809, 52890.609 25/11/03,10:01:36,01,10,1, 11.9,1,1, 3.660, 10592.735, 448.823, 52890.642 25/11/03,10:01:36,02,10,1, 11.9,1,1, 3.660, 10592.759, 448.811, 52890.620 25/11/03,10:01:36,03,10,1, 11.9,1,1, 3.660, 10592.710, 448.843, 52890.552 25/11/03,10:01:36,04,10,1, 11.9,1,1, 3.660, 10592.663, 448.872, 52890.636 25/11/03,10:01:36,05,10,1, 11.9,1,1, 3.660, 10592.641, 448.870, 52890.625 25/11/03,10:01:36,06,10,1, 11.9,1,1, 3.660, 10592.631, 448.883, 52890.643 25/11/03,10:01:36,07,10,1, 11.9,1,1, 3.660, 10592.614, 448.884, 52890.588 25/11/03,10:01:36,08,10,1, 11.9,1,1, 3.660, 10592.591, 448.890, 52890.604 25/11/03,10:01:36,09,10,1, 11.9,1,1, 3.660, 10592.570, 448.913, 52890.685 25/11/03,10:01:36,10,10,1, 11.9,1,1, 3.660, 10592.558, 448.914, 52890.587 25/11/03,10:01:36,11,10,1, 11.9,1,1, 3.660, 10592.540, 448.922, 52890.620 25/11/03,10:01:36,12,10,1, 11.9,1,1, 3.660, 10592.502, 448.934, 52890.607 25/11/03,10:01:36,13,10,1, 11.9,1,1, 3.660, 10592.490, 448.956, 52890.620 25/11/03,10:01:36,14,10,1, 11.9,1,1, 3.660, 10592.467, 448.951, 52890.596 25/11/03,10:01:36,15,10,1, 11.9,1,1, 3.660, 10592.410, 448.958, 52890.641 25/11/03,10:01:36,16,10,1, 11.9,1,1, 3.660, 10592.417, 448.974, 52890.613 25/11/03,10:01:36,17,10,1, 11.9,1,1, 3.660, 10592.400, 448.979, 52890.568 25/11/03,10:01:36,18,10,1, 11.9,1,1, 3.660, 10592.383, 449.003, 52890.559 25/11/03,10:01:36,19,10,1, 11.9,1,1, 3.660, 10592.345, 448.998, 52890.558 25/11/03,10:01:37,00,10,1, 11.9,1,1, 3.664, 10592.340, 448.998, 52890.558 25/11/03,10:01:37,01,10,1, 11.9,1,1, 3.664, 10592.315, 449.049, 52890.622 25/11/03,10:01:37,02,10,1, 11.9,1,1, 3.664, 10592.284, 449.035, 52890.611 25/11/03,10:01:37,03,10,1, 11.9,1,1, 3.664, 10592.272, 449.058, 52890.568 25/11/03,10:01:37,04,10,1, 11.9,1,1, 3.664, 10592.263, 449.073, 52890.661 25/11/03,10:01:37,05,10,1, 11.9,1,1, 3.664, 10592.247, 449.087, 52890.630 25/11/03,10:01:37,06,10,1, 11.9,1,1, 3.664, 10592.220, 449.104, 52890.633 25/11/03,10:01:37,07,10,1, 11.9,1,1, 3.664, 10592.219, 449.082, 52890.578 25/11/03,10:01:37,08,10,1, 11.9,1,1, 3.664, 10592.180, 449.113, 52890.606 25/11/03,10:01:37,09,10,1, 11.9,1,1, 3.664, 10592.165, 449.100, 52890.555 25/11/03,10:01:37,10,10,1, 11.9,1,1, 3.664, 10592.142, 449.105, 52890.609 25/11/03,10:01:37,11,10,1, 11.9,1,1, 3.664, 10592.112, 449.120, 52890.605 25/11/03,10:01:37,12,10,1, 11.9,1,1, 3.664, 10592.087, 449.136, 52890.590 25/11/03,10:01:37,13,10,1, 11.9,1,1, 3.664, 10592.069, 449.145, 52890.629 25/11/03,10:01:37,14,10,1, 11.9,1,1, 3.664, 10592.022, 449.182, 52890.565 25/11/03,10:01:37,15,10,1, 11.9,1,1, 3.664, 10592.013, 449.156, 52890.624 25/11/03,10:01:37,16,10,1, 11.9,1,1, 3.664, 10592.007, 449.211, 52890.591 25/11/03,10:01:37,17,10,1, 11.9,1,1, 3.664, 10591.974, 449.232, 52890.626 25/11/03,10:01:37,18,10,1, 11.9,1,1, 3.664, 10591.973, 449.201, 52890.595 25/11/03,10:01:37,19,10,1, 11.9,1,1, 3.664, 10591.959, 449.228, 52890.608 25/11/03,10:01:38,00,10,1, 11.9,1,1, 3.660, 10591.956, 449.228, 52890.608 25/11/03,10:01:38,01,10,1, 11.9,1,1, 3.660, 10591.893, 449.239, 52890.594 25/11/03,10:01:38,02,10,1, 11.9,1,1, 3.660, 10591.874, 449.252, 52890.558 25/11/03,10:01:38,03,10,1, 11.9,1,1, 3.660, 10591.860, 449.253, 52890.573 25/11/03,10:01:38,04,10,1, 11.9,1,1, 3.660, 10591.829, 449.267, 52890.593 25/11/03,10:01:38,05,10,1, 11.9,1,1, 3.660, 10591.836, 449.277, 52890.579 25/11/03,10:01:38,06,10,1, 11.9,1,1, 3.660, 10591.795, 449.244, 52890.581 25/11/03,10:01:38,07,10,1, 11.9,1,1, 3.660, 10591.793, 449.286, 52890.540 25/11/03,10:01:38,08,10,1, 11.9,1,1, 3.660, 10591.738, 449.314, 52890.584 25/11/03,10:01:38,09,10,1, 11.9,1,1, 3.660, 10591.739, 449.320, 52890.518 25/11/03,10:01:38,10,10,1, 11.9,1,1, 3.660, 10591.714, 449.318, 52890.533 25/11/03,10:01:38,11,10,1, 11.9,1,1, 3.660, 10591.689, 449.341, 52890.574 25/11/03,10:01:38,12,10,1, 11.9,1,1, 3.660, 10591.657, 449.367, 52890.632 25/11/03,10:01:38,13,10,1, 11.9,1,1, 3.660, 10591.654, 449.377, 52890.576 25/11/03,10:01:38,14,10,1, 11.9,1,1, 3.660, 10591.621, 449.415, 52890.582 25/11/03,10:01:38,15,10,1, 11.9,1,1, 3.660, 10591.613, 449.430, 52890.588 25/11/03,10:01:38,16,10,1, 11.9,1,1, 3.660, 10591.581, 449.426, 52890.542 25/11/03,10:01:38,17,10,1, 11.9,1,1, 3.660, 10591.582, 449.416, 52890.507 25/11/03,10:01:38,18,10,1, 11.9,1,1, 3.660, 10591.548, 449.429, 52890.586 25/11/03,10:01:38,19,10,1, 11.9,1,1, 3.660, 10591.503, 449.446, 52890.534 25/11/03,10:01:39,00,10,1, 11.9,1,1, 3.660, 10591.497, 449.446, 52890.534 25/11/03,10:01:39,01,10,1, 11.9,1,1, 3.660, 10591.471, 449.491, 52890.501 25/11/03,10:01:39,02,10,1, 11.9,1,1, 3.660, 10591.457, 449.492, 52890.529 25/11/03,10:01:39,03,10,1, 11.9,1,1, 3.660, 10591.433, 449.508, 52890.554 25/11/03,10:01:39,04,10,1, 11.9,1,1, 3.660, 10591.410, 449.530, 52890.473 25/11/03,10:01:39,05,10,1, 11.9,1,1, 3.660, 10591.419, 449.552, 52890.533 25/11/03,10:01:39,06,10,1, 11.9,1,1, 3.660, 10591.365, 449.564, 52890.595 25/11/03,10:01:39,07,10,1, 11.9,1,1, 3.660, 10591.354, 449.607, 52890.538 25/11/03,10:01:39,08,10,1, 11.9,1,1, 3.660, 10591.330, 449.607, 52890.534 25/11/03,10:01:39,09,10,1, 11.9,1,1, 3.660, 10591.284, 449.589, 52890.589 25/11/03,10:01:39,10,10,1, 11.9,1,1, 3.660, 10591.307, 449.606, 52890.533 25/11/03,10:01:39,11,10,1, 11.9,1,1, 3.660, 10591.254, 449.649, 52890.620 25/11/03,10:01:39,12,10,1, 11.9,1,1, 3.660, 10591.256, 449.644, 52890.575 25/11/03,10:01:39,13,10,1, 11.9,1,1, 3.660, 10591.235, 449.665, 52890.620 25/11/03,10:01:39,14,10,1, 11.9,1,1, 3.660, 10591.195, 449.673, 52890.608 25/11/03,10:01:39,15,10,1, 11.9,1,1, 3.660, 10591.204, 449.682, 52890.549 25/11/03,10:01:39,16,10,1, 11.9,1,1, 3.660, 10591.150, 449.701, 52890.548 25/11/03,10:01:39,17,10,1, 11.9,1,1, 3.660, 10591.133, 449.721, 52890.550 25/11/03,10:01:39,18,10,1, 11.9,1,1, 3.660, 10591.096, 449.747, 52890.531 25/11/03,10:01:39,19,10,1, 11.9,1,1, 3.660, 10591.131, 449.751, 52890.572 25/11/03,10:01:40,00,10,1, 11.9,1,1, 3.662, 10591.130, 449.751, 52890.572 25/11/03,10:01:40,01,10,1, 11.9,1,1, 3.662, 10591.081, 449.821, 52890.571 25/11/03,10:01:40,02,10,1, 11.9,1,1, 3.662, 10591.023, 449.840, 52890.584 25/11/03,10:01:40,03,10,1, 11.9,1,1, 3.662, 10591.013, 449.869, 52890.527 25/11/03,10:01:40,04,10,1, 11.9,1,1, 3.662, 10590.973, 449.865, 52890.606 25/11/03,10:01:40,05,10,1, 11.9,1,1, 3.662, 10590.971, 449.892, 52890.618 25/11/03,10:01:40,06,10,1, 11.9,1,1, 3.662, 10590.969, 449.913, 52890.614 25/11/03,10:01:40,07,10,1, 11.9,1,1, 3.662, 10590.944, 449.935, 52890.624 25/11/03,10:01:40,08,10,1, 11.9,1,1, 3.662, 10590.914, 449.938, 52890.630 25/11/03,10:01:40,09,10,1, 11.9,1,1, 3.662, 10590.916, 449.961, 52890.620 25/11/03,10:01:40,10,10,1, 11.9,1,1, 3.662, 10590.876, 449.973, 52890.527 25/11/03,10:01:40,11,10,1, 11.9,1,1, 3.662, 10590.862, 450.004, 52890.585 25/11/03,10:01:40,12,10,1, 11.9,1,1, 3.662, 10590.854, 450.028, 52890.556 25/11/03,10:01:40,13,10,1, 11.9,1,1, 3.662, 10590.848, 450.071, 52890.614 25/11/03,10:01:40,14,10,1, 11.9,1,1, 3.662, 10590.817, 450.091, 52890.581 25/11/03,10:01:40,15,10,1, 11.9,1,1, 3.662, 10590.829, 450.121, 52890.601 25/11/03,10:01:40,16,10,1, 11.9,1,1, 3.662, 10590.803, 450.117, 52890.682 25/11/03,10:01:40,17,10,1, 11.9,1,1, 3.662, 10590.781, 450.153, 52890.592 25/11/03,10:01:40,18,10,1, 11.9,1,1, 3.662, 10590.758, 450.175, 52890.594 25/11/03,10:01:40,19,10,1, 11.9,1,1, 3.662, 10590.752, 450.204, 52890.698 25/11/03,10:01:41,00,11,1, 11.9,1,1, 3.666, 10590.746, 450.204, 52890.698 25/11/03,10:01:41,01,11,1, 11.9,1,1, 3.666, 10590.732, 450.237, 52890.628 25/11/03,10:01:41,02,11,1, 11.9,1,1, 3.666, 10590.707, 450.220, 52890.646 25/11/03,10:01:41,03,11,1, 11.9,1,1, 3.666, 10590.683, 450.237, 52890.647 25/11/03,10:01:41,04,11,1, 11.9,1,1, 3.666, 10590.676, 450.258, 52890.603 25/11/03,10:01:41,05,11,1, 11.9,1,1, 3.666, 10590.653, 450.284, 52890.624 25/11/03,10:01:41,06,11,1, 11.9,1,1, 3.666, 10590.639, 450.279, 52890.630 25/11/03,10:01:41,07,11,1, 11.9,1,1, 3.666, 10590.617, 450.306, 52890.552 25/11/03,10:01:41,08,11,1, 11.9,1,1, 3.666, 10590.592, 450.330, 52890.647 25/11/03,10:01:41,09,11,1, 11.9,1,1, 3.666, 10590.595, 450.338, 52890.635 25/11/03,10:01:41,10,11,1, 11.9,1,1, 3.666, 10590.599, 450.365, 52890.660 25/11/03,10:01:41,11,11,1, 11.9,1,1, 3.666, 10590.578, 450.389, 52890.587 25/11/03,10:01:41,12,11,1, 11.9,1,1, 3.666, 10590.550, 450.404, 52890.666 25/11/03,10:01:41,13,11,1, 11.9,1,1, 3.666, 10590.526, 450.435, 52890.624 25/11/03,10:01:41,14,11,1, 11.9,1,1, 3.666, 10590.545, 450.458, 52890.665 25/11/03,10:01:41,15,11,1, 11.9,1,1, 3.666, 10590.538, 450.491, 52890.600 25/11/03,10:01:41,16,11,1, 11.9,1,1, 3.666, 10590.503, 450.463, 52890.714 25/11/03,10:01:41,17,11,1, 11.9,1,1, 3.666, 10590.500, 450.496, 52890.750 25/11/03,10:01:41,18,11,1, 11.9,1,1, 3.666, 10590.475, 450.507, 52890.660 25/11/03,10:01:41,19,11,1, 11.9,1,1, 3.666, 10590.486, 450.494, 52890.660 25/11/03,10:01:42,00,10,1, 12.0,1,1, 3.662, 10590.479, 450.494, 52890.660 25/11/03,10:01:42,01,10,1, 12.0,1,1, 3.662, 10590.476, 450.547, 52890.665 25/11/03,10:01:42,02,10,1, 12.0,1,1, 3.662, 10590.438, 450.545, 52890.660 25/11/03,10:01:42,03,10,1, 12.0,1,1, 3.662, 10590.422, 450.570, 52890.614 25/11/03,10:01:42,04,10,1, 12.0,1,1, 3.662, 10590.402, 450.569, 52890.629 25/11/03,10:01:42,05,10,1, 12.0,1,1, 3.662, 10590.427, 450.616, 52890.660 25/11/03,10:01:42,06,10,1, 12.0,1,1, 3.662, 10590.418, 450.609, 52890.621 25/11/03,10:01:42,07,10,1, 12.0,1,1, 3.662, 10590.399, 450.649, 52890.642 25/11/03,10:01:42,08,10,1, 12.0,1,1, 3.662, 10590.382, 450.658, 52890.631 25/11/03,10:01:42,09,10,1, 12.0,1,1, 3.662, 10590.397, 450.663, 52890.615 25/11/03,10:01:42,10,10,1, 12.0,1,1, 3.662, 10590.378, 450.669, 52890.652 25/11/03,10:01:42,11,10,1, 12.0,1,1, 3.662, 10590.387, 450.698, 52890.700 25/11/03,10:01:42,12,10,1, 12.0,1,1, 3.662, 10590.376, 450.703, 52890.672 25/11/03,10:01:42,13,10,1, 12.0,1,1, 3.662, 10590.371, 450.730, 52890.621 25/11/03,10:01:42,14,10,1, 12.0,1,1, 3.662, 10590.342, 450.742, 52890.610 25/11/03,10:01:42,15,10,1, 12.0,1,1, 3.662, 10590.354, 450.751, 52890.709 25/11/03,10:01:42,16,10,1, 12.0,1,1, 3.662, 10590.339, 450.772, 52890.638 25/11/03,10:01:42,17,10,1, 12.0,1,1, 3.662, 10590.332, 450.757, 52890.618 25/11/03,10:01:42,18,10,1, 12.0,1,1, 3.662, 10590.359, 450.784, 52890.662 25/11/03,10:01:42,19,10,1, 12.0,1,1, 3.662, 10590.335, 450.806, 52890.667 25/11/03,10:01:43,00,10,1, 11.9,1,1, 3.663, 10590.329, 450.806, 52890.667 25/11/03,10:01:43,01,10,1, 11.9,1,1, 3.663, 10590.312, 450.805, 52890.691 25/11/03,10:01:43,02,10,1, 11.9,1,1, 3.663, 10590.321, 450.826, 52890.712 25/11/03,10:01:43,03,10,1, 11.9,1,1, 3.663, 10590.320, 450.867, 52890.686 25/11/03,10:01:43,04,10,1, 11.9,1,1, 3.663, 10590.335, 450.867, 52890.708 25/11/03,10:01:43,05,10,1, 11.9,1,1, 3.663, 10590.328, 450.883, 52890.647 25/11/03,10:01:43,06,10,1, 11.9,1,1, 3.663, 10590.300, 450.891, 52890.709 25/11/03,10:01:43,07,10,1, 11.9,1,1, 3.663, 10590.303, 450.882, 52890.622 25/11/03,10:01:43,08,10,1, 11.9,1,1, 3.663, 10590.319, 450.889, 52890.690 25/11/03,10:01:43,09,10,1, 11.9,1,1, 3.663, 10590.317, 450.868, 52890.587 25/11/03,10:01:43,10,10,1, 11.9,1,1, 3.663, 10590.278, 450.898, 52890.704 25/11/03,10:01:43,11,10,1, 11.9,1,1, 3.663, 10590.294, 450.905, 52890.618 25/11/03,10:01:43,12,10,1, 11.9,1,1, 3.663, 10590.297, 450.903, 52890.650 25/11/03,10:01:43,13,10,1, 11.9,1,1, 3.663, 10590.303, 450.905, 52890.705 25/11/03,10:01:43,14,10,1, 11.9,1,1, 3.663, 10590.286, 450.955, 52890.678 25/11/03,10:01:43,15,10,1, 11.9,1,1, 3.663, 10590.290, 450.971, 52890.623 25/11/03,10:01:43,16,10,1, 11.9,1,1, 3.663, 10590.263, 450.978, 52890.629 25/11/03,10:01:43,17,10,1, 11.9,1,1, 3.663, 10590.268, 451.002, 52890.671 25/11/03,10:01:43,18,10,1, 11.9,1,1, 3.663, 10590.259, 451.027, 52890.685 25/11/03,10:01:43,19,10,1, 11.9,1,1, 3.663, 10590.276, 451.027, 52890.734 25/11/03,10:01:44,00,10,1, 11.9,1,1, 3.666, 10590.271, 451.027, 52890.734 25/11/03,10:01:44,01,10,1, 11.9,1,1, 3.666, 10590.251, 451.042, 52890.684 25/11/03,10:01:44,02,10,1, 11.9,1,1, 3.666, 10590.254, 451.053, 52890.775 25/11/03,10:01:44,03,10,1, 11.9,1,1, 3.666, 10590.248, 451.050, 52890.685 25/11/03,10:01:44,04,10,1, 11.9,1,1, 3.666, 10590.256, 451.054, 52890.727 25/11/03,10:01:44,05,10,1, 11.9,1,1, 3.666, 10590.255, 451.064, 52890.679 25/11/03,10:01:44,06,10,1, 11.9,1,1, 3.666, 10590.255, 451.067, 52890.721 25/11/03,10:01:44,07,10,1, 11.9,1,1, 3.666, 10590.251, 451.080, 52890.678 25/11/03,10:01:44,08,10,1, 11.9,1,1, 3.666, 10590.230, 451.079, 52890.715 25/11/03,10:01:44,09,10,1, 11.9,1,1, 3.666, 10590.236, 451.089, 52890.663 25/11/03,10:01:44,10,10,1, 11.9,1,1, 3.666, 10590.209, 451.100, 52890.629 25/11/03,10:01:44,11,10,1, 11.9,1,1, 3.666, 10590.215, 451.134, 52890.644 25/11/03,10:01:44,12,10,1, 11.9,1,1, 3.666, 10590.224, 451.133, 52890.644 25/11/03,10:01:44,13,10,1, 11.9,1,1, 3.666, 10590.212, 451.167, 52890.633 25/11/03,10:01:44,14,10,1, 11.9,1,1, 3.666, 10590.215, 451.128, 52890.503 25/11/03,10:01:44,15,10,1, 11.9,1,1, 3.666, 10590.217, 451.192, 52890.738 25/11/03,10:01:44,16,10,1, 11.9,1,1, 3.666, 10590.193, 451.185, 52890.683 25/11/03,10:01:44,17,10,1, 11.9,1,1, 3.666, 10590.207, 451.198, 52890.664 25/11/03,10:01:44,18,10,1, 11.9,1,1, 3.666, 10590.216, 451.203, 52890.651 25/11/03,10:01:44,19,10,1, 11.9,1,1, 3.666, 10590.216, 451.183, 52890.697 25/11/03,10:01:45,00,10,1, 11.8,1,1, 3.661, 10590.212, 451.183, 52890.697 25/11/03,10:01:45,01,10,1, 11.8,1,1, 3.661, 10590.195, 451.213, 52890.691 25/11/03,10:01:45,02,10,1, 11.8,1,1, 3.661, 10590.173, 451.226, 52890.639 25/11/03,10:01:45,03,10,1, 11.8,1,1, 3.661, 10590.169, 451.207, 52890.698 25/11/03,10:01:45,04,10,1, 11.8,1,1, 3.661, 10590.183, 451.241, 52890.700 25/11/03,10:01:45,05,10,1, 11.8,1,1, 3.661, 10590.164, 451.257, 52890.659 25/11/03,10:01:45,06,10,1, 11.8,1,1, 3.661, 10590.163, 451.296, 52890.681 25/11/03,10:01:45,07,10,1, 11.8,1,1, 3.661, 10590.206, 451.310, 52890.685 25/11/03,10:01:45,08,10,1, 11.8,1,1, 3.661, 10590.181, 451.316, 52890.658 25/11/03,10:01:45,09,10,1, 11.8,1,1, 3.661, 10590.202, 451.303, 52890.671 25/11/03,10:01:45,10,10,1, 11.8,1,1, 3.661, 10590.161, 451.329, 52890.727 25/11/03,10:01:45,11,10,1, 11.8,1,1, 3.661, 10590.184, 451.334, 52890.720 25/11/03,10:01:45,12,10,1, 11.8,1,1, 3.661, 10590.176, 451.332, 52890.732 25/11/03,10:01:45,13,10,1, 11.8,1,1, 3.661, 10590.171, 451.338, 52890.635 25/11/03,10:01:45,14,10,1, 11.8,1,1, 3.661, 10590.152, 451.341, 52890.723 25/11/03,10:01:45,15,10,1, 11.8,1,1, 3.661, 10590.171, 451.350, 52890.667 25/11/03,10:01:45,16,10,1, 11.8,1,1, 3.661, 10590.168, 451.357, 52890.698 25/11/03,10:01:45,17,10,1, 11.8,1,1, 3.661, 10590.166, 451.358, 52890.610 25/11/03,10:01:45,18,10,1, 11.8,1,1, 3.661, 10590.181, 451.375, 52890.710 25/11/03,10:01:45,19,10,1, 11.8,1,1, 3.661, 10590.144, 451.389, 52890.664 25/11/03,10:01:46,00,10,1, 11.9,1,1, 3.662, 10590.137, 451.389, 52890.664 25/11/03,10:01:46,01,10,1, 11.9,1,1, 3.662, 10590.162, 451.416, 52890.699 25/11/03,10:01:46,02,10,1, 11.9,1,1, 3.662, 10590.164, 451.410, 52890.745 25/11/03,10:01:46,03,10,1, 11.9,1,1, 3.662, 10590.134, 451.440, 52890.721 25/11/03,10:01:46,04,10,1, 11.9,1,1, 3.662, 10590.145, 451.469, 52890.728 25/11/03,10:01:46,05,10,1, 11.9,1,1, 3.662, 10590.163, 451.448, 52890.744 25/11/03,10:01:46,06,10,1, 11.9,1,1, 3.662, 10590.157, 451.424, 52890.709 25/11/03,10:01:46,07,10,1, 11.9,1,1, 3.662, 10590.144, 451.462, 52890.690 25/11/03,10:01:46,08,10,1, 11.9,1,1, 3.662, 10590.153, 451.428, 52890.683 25/11/03,10:01:46,09,10,1, 11.9,1,1, 3.662, 10590.140, 451.439, 52890.764 25/11/03,10:01:46,10,10,1, 11.9,1,1, 3.662, 10590.140, 451.457, 52890.773 25/11/03,10:01:46,11,10,1, 11.9,1,1, 3.662, 10590.150, 451.438, 52890.746 25/11/03,10:01:46,12,10,1, 11.9,1,1, 3.662, 10590.145, 451.464, 52890.731 25/11/03,10:01:46,13,10,1, 11.9,1,1, 3.662, 10590.145, 451.466, 52890.713 25/11/03,10:01:46,14,10,1, 11.9,1,1, 3.662, 10590.146, 451.478, 52890.692 25/11/03,10:01:46,15,10,1, 11.9,1,1, 3.662, 10590.130, 451.507, 52890.738 25/11/03,10:01:46,16,10,1, 11.9,1,1, 3.662, 10590.119, 451.484, 52890.723 25/11/03,10:01:46,17,10,1, 11.9,1,1, 3.662, 10590.124, 451.504, 52890.740 25/11/03,10:01:46,18,10,1, 11.9,1,1, 3.662, 10590.126, 451.519, 52890.706 25/11/03,10:01:46,19,10,1, 11.9,1,1, 3.662, 10590.132, 451.509, 52890.645 25/11/03,10:01:47,00,10,1, 11.9,1,1, 3.663, 10590.129, 451.509, 52890.645 25/11/03,10:01:47,01,10,1, 11.9,1,1, 3.663, 10590.129, 451.513, 52890.661 25/11/03,10:01:47,02,10,1, 11.9,1,1, 3.663, 10590.135, 451.521, 52890.751 25/11/03,10:01:47,03,10,1, 11.9,1,1, 3.663, 10590.166, 451.482, 52890.635 25/11/03,10:01:47,04,10,1, 11.9,1,1, 3.663, 10590.151, 451.501, 52890.703 25/11/03,10:01:47,05,10,1, 11.9,1,1, 3.663, 10590.130, 451.527, 52890.824 25/11/03,10:01:47,06,10,1, 11.9,1,1, 3.663, 10590.124, 451.514, 52890.584 25/11/03,10:01:47,07,10,1, 11.9,1,1, 3.663, 10590.138, 451.517, 52890.661 25/11/03,10:01:47,08,10,1, 11.9,1,1, 3.663, 10590.127, 451.531, 52890.660 25/11/03,10:01:47,09,10,1, 11.9,1,1, 3.663, 10590.128, 451.525, 52890.662 25/11/03,10:01:47,10,10,1, 11.9,1,1, 3.663, 10590.173, 451.523, 52890.687 25/11/03,10:01:47,11,10,1, 11.9,1,1, 3.663, 10590.157, 451.545, 52890.671 25/11/03,10:01:47,12,10,1, 11.9,1,1, 3.663, 10590.167, 451.564, 52890.716 25/11/03,10:01:47,13,10,1, 11.9,1,1, 3.663, 10590.159, 451.531, 52890.691 25/11/03,10:01:47,14,10,1, 11.9,1,1, 3.663, 10590.194, 451.541, 52890.674 25/11/03,10:01:47,15,10,1, 11.9,1,1, 3.663, 10590.172, 451.542, 52890.680 25/11/03,10:01:47,16,10,1, 11.9,1,1, 3.663, 10590.174, 451.552, 52890.677 25/11/03,10:01:47,17,10,1, 11.9,1,1, 3.663, 10590.191, 451.544, 52890.651 25/11/03,10:01:47,18,10,1, 11.9,1,1, 3.663, 10590.183, 451.563, 52890.635 25/11/03,10:01:47,19,10,1, 11.9,1,1, 3.663, 10590.182, 451.571, 52890.686 25/11/03,10:01:48,00,09,1, 11.9,1,1, 3.664, 10590.179, 451.571, 52890.686 25/11/03,10:01:48,01,09,1, 11.9,1,1, 3.664, 10590.198, 451.586, 52890.628 25/11/03,10:01:48,02,09,1, 11.9,1,1, 3.664, 10590.198, 451.560, 52890.610 25/11/03,10:01:48,03,09,1, 11.9,1,1, 3.664, 10590.212, 451.588, 52890.620 25/11/03,10:01:48,04,09,1, 11.9,1,1, 3.664, 10590.190, 451.565, 52890.702 25/11/03,10:01:48,05,09,1, 11.9,1,1, 3.664, 10590.210, 451.589, 52890.671 25/11/03,10:01:48,06,09,1, 11.9,1,1, 3.664, 10590.239, 451.595, 52890.553 25/11/03,10:01:48,07,09,1, 11.9,1,1, 3.664, 10590.208, 451.614, 52890.689 25/11/03,10:01:48,08,09,1, 11.9,1,1, 3.664, 10590.231, 451.621, 52890.613 25/11/03,10:01:48,09,09,1, 11.9,1,1, 3.664, 10590.256, 451.617, 52890.635 25/11/03,10:01:48,10,09,1, 11.9,1,1, 3.664, 10590.226, 451.599, 52890.628 25/11/03,10:01:48,11,09,1, 11.9,1,1, 3.664, 10590.249, 451.608, 52890.618 25/11/03,10:01:48,12,09,1, 11.9,1,1, 3.664, 10590.237, 451.612, 52890.623 25/11/03,10:01:48,13,09,1, 11.9,1,1, 3.664, 10590.243, 451.620, 52890.652 25/11/03,10:01:48,14,09,1, 11.9,1,1, 3.664, 10590.254, 451.616, 52890.652 25/11/03,10:01:48,15,09,1, 11.9,1,1, 3.664, 10590.241, 451.625, 52890.639 25/11/03,10:01:48,16,09,1, 11.9,1,1, 3.664, 10590.229, 451.618, 52890.664 25/11/03,10:01:48,17,09,1, 11.9,1,1, 3.664, 10590.246, 451.639, 52890.604 25/11/03,10:01:48,18,09,1, 11.9,1,1, 3.664, 10590.258, 451.635, 52890.671 25/11/03,10:01:48,19,09,1, 11.9,1,1, 3.664, 10590.246, 451.642, 52890.649 25/11/03,10:01:49,00,09,1, 11.9,1,1, 3.668, 10590.237, 451.642, 52890.649 25/11/03,10:01:49,01,09,1, 11.9,1,1, 3.668, 10590.263, 451.674, 52890.615 25/11/03,10:01:49,02,09,1, 11.9,1,1, 3.668, 10590.295, 451.668, 52890.623 25/11/03,10:01:49,03,09,1, 11.9,1,1, 3.668, 10590.260, 451.676, 52890.655 25/11/03,10:01:49,04,09,1, 11.9,1,1, 3.668, 10590.284, 451.683, 52890.598 25/11/03,10:01:49,05,09,1, 11.9,1,1, 3.668, 10590.242, 451.682, 52890.659 25/11/03,10:01:49,06,09,1, 11.9,1,1, 3.668, 10590.261, 451.694, 52890.621 25/11/03,10:01:49,07,09,1, 11.9,1,1, 3.668, 10590.255, 451.683, 52890.646 25/11/03,10:01:49,08,09,1, 11.9,1,1, 3.668, 10590.267, 451.710, 52890.631 25/11/03,10:01:49,09,09,1, 11.9,1,1, 3.668, 10590.263, 451.687, 52890.642 25/11/03,10:01:49,10,09,1, 11.9,1,1, 3.668, 10590.282, 451.672, 52890.635 25/11/03,10:01:49,11,09,1, 11.9,1,1, 3.668, 10590.266, 451.689, 52890.642 25/11/03,10:01:49,12,09,1, 11.9,1,1, 3.668, 10590.256, 451.684, 52890.706 25/11/03,10:01:49,13,09,1, 11.9,1,1, 3.668, 10590.254, 451.707, 52890.644 25/11/03,10:01:49,14,09,1, 11.9,1,1, 3.668, 10590.248, 451.712, 52890.640 25/11/03,10:01:49,15,09,1, 11.9,1,1, 3.668, 10590.225, 451.724, 52890.628 25/11/03,10:01:49,16,09,1, 11.9,1,1, 3.668, 10590.230, 451.727, 52890.624 25/11/03,10:01:49,17,09,1, 11.9,1,1, 3.668, 10590.239, 451.748, 52890.690 25/11/03,10:01:49,18,09,1, 11.9,1,1, 3.668, 10590.257, 451.744, 52890.681 25/11/03,10:01:49,19,09,1, 11.9,1,1, 3.668, 10590.235, 451.742, 52890.592 25/11/03,10:01:50,00,10,1, 11.9,1,1, 3.661, 10590.229, 451.742, 52890.592 25/11/03,10:01:50,01,10,1, 11.9,1,1, 3.661, 10590.229, 451.723, 52890.662 25/11/03,10:01:50,02,10,1, 11.9,1,1, 3.661, 10590.209, 451.737, 52890.671 25/11/03,10:01:50,03,10,1, 11.9,1,1, 3.661, 10590.224, 451.714, 52890.596 25/11/03,10:01:50,04,10,1, 11.9,1,1, 3.661, 10590.217, 451.717, 52890.693 25/11/03,10:01:50,05,10,1, 11.9,1,1, 3.661, 10590.192, 451.715, 52890.664 25/11/03,10:01:50,06,10,1, 11.9,1,1, 3.661, 10590.223, 451.729, 52890.612 25/11/03,10:01:50,07,10,1, 11.9,1,1, 3.661, 10590.186, 451.715, 52890.608 25/11/03,10:01:50,08,10,1, 11.9,1,1, 3.661, 10590.188, 451.716, 52890.546 25/11/03,10:01:50,09,10,1, 11.9,1,1, 3.661, 10590.184, 451.725, 52890.592 25/11/03,10:01:50,10,10,1, 11.9,1,1, 3.661, 10590.167, 451.731, 52890.631 25/11/03,10:01:50,11,10,1, 11.9,1,1, 3.661, 10590.192, 451.738, 52890.616 25/11/03,10:01:50,12,10,1, 11.9,1,1, 3.661, 10590.164, 451.716, 52890.604 25/11/03,10:01:50,13,10,1, 11.9,1,1, 3.661, 10590.172, 451.731, 52890.537 25/11/03,10:01:50,14,10,1, 11.9,1,1, 3.661, 10590.177, 451.730, 52890.538 25/11/03,10:01:50,15,10,1, 11.9,1,1, 3.661, 10590.159, 451.732, 52890.542 25/11/03,10:01:50,16,10,1, 11.9,1,1, 3.661, 10590.157, 451.728, 52890.633 25/11/03,10:01:50,17,10,1, 11.9,1,1, 3.661, 10590.154, 451.710, 52890.578 25/11/03,10:01:50,18,10,1, 11.9,1,1, 3.661, 10590.124, 451.680, 52890.581 25/11/03,10:01:50,19,10,1, 11.9,1,1, 3.661, 10590.131, 451.690, 52890.598 25/11/03,10:01:51,00,10,1, 12.0,1,1, 3.663, 10590.129, 451.690, 52890.598 25/11/03,10:01:51,01,10,1, 12.0,1,1, 3.663, 10590.112, 451.688, 52890.544 25/11/03,10:01:51,02,10,1, 12.0,1,1, 3.663, 10590.097, 451.694, 52890.527 25/11/03,10:01:51,03,10,1, 12.0,1,1, 3.663, 10590.089, 451.685, 52890.548 25/11/03,10:01:51,04,10,1, 12.0,1,1, 3.663, 10590.105, 451.672, 52890.543 25/11/03,10:01:51,05,10,1, 12.0,1,1, 3.663, 10590.091, 451.711, 52890.548 25/11/03,10:01:51,06,10,1, 12.0,1,1, 3.663, 10590.075, 451.694, 52890.532 25/11/03,10:01:51,07,10,1, 12.0,1,1, 3.663, 10590.063, 451.741, 52890.540 25/11/03,10:01:51,08,10,1, 12.0,1,1, 3.663, 10590.075, 451.725, 52890.495 25/11/03,10:01:51,09,10,1, 12.0,1,1, 3.663, 10590.068, 451.714, 52890.566 25/11/03,10:01:51,10,10,1, 12.0,1,1, 3.663, 10590.087, 451.719, 52890.552 25/11/03,10:01:51,11,10,1, 12.0,1,1, 3.663, 10590.016, 451.710, 52890.501 25/11/03,10:01:51,12,10,1, 12.0,1,1, 3.663, 10590.037, 451.731, 52890.577 25/11/03,10:01:51,13,10,1, 12.0,1,1, 3.663, 10590.033, 451.682, 52890.563 25/11/03,10:01:51,14,10,1, 12.0,1,1, 3.663, 10590.009, 451.709, 52890.553 25/11/03,10:01:51,15,10,1, 12.0,1,1, 3.663, 10590.006, 451.696, 52890.519 25/11/03,10:01:51,16,10,1, 12.0,1,1, 3.663, 10589.991, 451.719, 52890.518 25/11/03,10:01:51,17,10,1, 12.0,1,1, 3.663, 10589.983, 451.690, 52890.465 25/11/03,10:01:51,18,10,1, 12.0,1,1, 3.663, 10589.965, 451.711, 52890.587 25/11/03,10:01:51,19,10,1, 12.0,1,1, 3.663, 10589.964, 451.694, 52890.513 25/11/03,10:01:52,00,10,1, 11.9,1,1, 3.664, 10589.962, 451.694, 52890.513 25/11/03,10:01:52,01,10,1, 11.9,1,1, 3.664, 10589.945, 451.709, 52890.520 25/11/03,10:01:52,02,10,1, 11.9,1,1, 3.664, 10589.946, 451.700, 52890.524 25/11/03,10:01:52,03,10,1, 11.9,1,1, 3.664, 10589.945, 451.708, 52890.518 25/11/03,10:01:52,04,10,1, 11.9,1,1, 3.664, 10589.938, 451.696, 52890.572 25/11/03,10:01:52,05,10,1, 11.9,1,1, 3.664, 10589.947, 451.707, 52890.494 25/11/03,10:01:52,06,10,1, 11.9,1,1, 3.664, 10589.945, 451.708, 52890.510 25/11/03,10:01:52,07,10,1, 11.9,1,1, 3.664, 10589.902, 451.687, 52890.504 25/11/03,10:01:52,08,10,1, 11.9,1,1, 3.664, 10589.898, 451.660, 52890.448 25/11/03,10:01:52,09,10,1, 11.9,1,1, 3.664, 10589.905, 451.686, 52890.418 25/11/03,10:01:52,10,10,1, 11.9,1,1, 3.664, 10589.905, 451.645, 52890.291 25/11/03,10:01:52,11,10,1, 11.9,1,1, 3.664, 10589.898, 451.657, 52890.415 25/11/03,10:01:52,12,10,1, 11.9,1,1, 3.664, 10589.882, 451.663, 52890.392 25/11/03,10:01:52,13,10,1, 11.9,1,1, 3.664, 10589.869, 451.677, 52890.452 25/11/03,10:01:52,14,10,1, 11.9,1,1, 3.664, 10589.865, 451.640, 52890.407 25/11/03,10:01:52,15,10,1, 11.9,1,1, 3.664, 10589.859, 451.633, 52890.500 25/11/03,10:01:52,16,10,1, 11.9,1,1, 3.664, 10589.841, 451.643, 52890.406 25/11/03,10:01:52,17,10,1, 11.9,1,1, 3.664, 10589.848, 451.654, 52890.438 25/11/03,10:01:52,18,10,1, 11.9,1,1, 3.664, 10589.830, 451.667, 52890.455 25/11/03,10:01:52,19,10,1, 11.9,1,1, 3.664, 10589.834, 451.643, 52890.466 25/11/03,10:01:53,00,10,1, 11.8,1,1, 3.665, 10589.828, 451.643, 52890.466 25/11/03,10:01:53,01,10,1, 11.8,1,1, 3.665, 10589.809, 451.644, 52890.407 25/11/03,10:01:53,02,10,1, 11.8,1,1, 3.665, 10589.811, 451.642, 52890.491 25/11/03,10:01:53,03,10,1, 11.8,1,1, 3.665, 10589.813, 451.631, 52890.426 25/11/03,10:01:53,04,10,1, 11.8,1,1, 3.665, 10589.797, 451.625, 52890.407 25/11/03,10:01:53,05,10,1, 11.8,1,1, 3.665, 10589.797, 451.605, 52890.387 25/11/03,10:01:53,06,10,1, 11.8,1,1, 3.665, 10589.784, 451.614, 52890.419 25/11/03,10:01:53,07,10,1, 11.8,1,1, 3.665, 10589.796, 451.568, 52890.411 25/11/03,10:01:53,08,10,1, 11.8,1,1, 3.665, 10589.790, 451.583, 52890.407 25/11/03,10:01:53,09,10,1, 11.8,1,1, 3.665, 10589.773, 451.544, 52890.350 25/11/03,10:01:53,10,10,1, 11.8,1,1, 3.665, 10589.752, 451.563, 52890.367 25/11/03,10:01:53,11,10,1, 11.8,1,1, 3.665, 10589.753, 451.538, 52890.371 25/11/03,10:01:53,12,10,1, 11.8,1,1, 3.665, 10589.724, 451.541, 52890.372 25/11/03,10:01:53,13,10,1, 11.8,1,1, 3.665, 10589.726, 451.556, 52890.425 25/11/03,10:01:53,14,10,1, 11.8,1,1, 3.665, 10589.732, 451.520, 52890.311 25/11/03,10:01:53,15,10,1, 11.8,1,1, 3.665, 10589.700, 451.513, 52890.337 25/11/03,10:01:53,16,10,1, 11.8,1,1, 3.665, 10589.723, 451.518, 52890.421 25/11/03,10:01:53,17,10,1, 11.8,1,1, 3.665, 10589.703, 451.482, 52890.381 25/11/03,10:01:53,18,10,1, 11.8,1,1, 3.665, 10589.710, 451.506, 52890.415 25/11/03,10:01:53,19,10,1, 11.8,1,1, 3.665, 10589.703, 451.472, 52890.383 25/11/03,10:01:54,00,09,1, 11.9,1,1, 3.657, 10589.695, 451.472, 52890.383 25/11/03,10:01:54,01,09,1, 11.9,1,1, 3.657, 10589.702, 451.425, 52890.279 25/11/03,10:01:54,02,09,1, 11.9,1,1, 3.657, 10589.673, 451.448, 52890.348 25/11/03,10:01:54,03,09,1, 11.9,1,1, 3.657, 10589.668, 451.406, 52890.312 25/11/03,10:01:54,04,09,1, 11.9,1,1, 3.657, 10589.650, 451.346, 52890.259 25/11/03,10:01:54,05,09,1, 11.9,1,1, 3.657, 10589.687, 451.349, 52890.238 25/11/03,10:01:54,06,09,1, 11.9,1,1, 3.657, 10589.668, 451.317, 52890.225 25/11/03,10:01:54,07,09,1, 11.9,1,1, 3.657, 10589.661, 451.270, 52890.257 25/11/03,10:01:54,08,09,1, 11.9,1,1, 3.657, 10589.638, 451.256, 52890.230 25/11/03,10:01:54,09,09,1, 11.9,1,1, 3.657, 10589.658, 451.212, 52890.233 25/11/03,10:01:54,10,09,1, 11.9,1,1, 3.657, 10589.642, 451.198, 52890.154 25/11/03,10:01:54,11,09,1, 11.9,1,1, 3.657, 10589.668, 451.168, 52890.213 25/11/03,10:01:54,12,09,1, 11.9,1,1, 3.657, 10589.682, 451.141, 52890.176 25/11/03,10:01:54,13,09,1, 11.9,1,1, 3.657, 10589.641, 451.107, 52890.219 25/11/03,10:01:54,14,09,1, 11.9,1,1, 3.657, 10589.675, 451.067, 52890.176 25/11/03,10:01:54,15,09,1, 11.9,1,1, 3.657, 10589.683, 451.016, 52890.153 25/11/03,10:01:54,16,09,1, 11.9,1,1, 3.657, 10589.659, 451.006, 52890.179 25/11/03,10:01:54,17,09,1, 11.9,1,1, 3.657, 10589.679, 450.963, 52890.175 25/11/03,10:01:54,18,09,1, 11.9,1,1, 3.657, 10589.674, 450.946, 52890.189 25/11/03,10:01:54,19,09,1, 11.9,1,1, 3.657, 10589.645, 450.876, 52890.126 25/11/03,10:01:55,00,09,1, 11.9,1,1, 3.666, 10589.645, 450.876, 52890.126 25/11/03,10:01:55,01,09,1, 11.9,1,1, 3.666, 10589.682, 450.796, 52890.135 25/11/03,10:01:55,02,09,1, 11.9,1,1, 3.666, 10589.663, 450.744, 52890.062 25/11/03,10:01:55,03,09,1, 11.9,1,1, 3.666, 10589.676, 450.749, 52890.098 25/11/03,10:01:55,04,09,1, 11.9,1,1, 3.666, 10589.668, 450.737, 52890.076 25/11/03,10:01:55,05,09,1, 11.9,1,1, 3.666, 10589.678, 450.698, 52890.057 25/11/03,10:01:55,06,09,1, 11.9,1,1, 3.666, 10589.662, 450.715, 52890.177 25/11/03,10:01:55,07,09,1, 11.9,1,1, 3.666, 10589.664, 450.651, 52889.908 25/11/03,10:01:55,08,09,1, 11.9,1,1, 3.666, 10589.669, 450.658, 52890.010 25/11/03,10:01:55,09,09,1, 11.9,1,1, 3.666, 10589.635, 450.649, 52889.993 25/11/03,10:01:55,10,09,1, 11.9,1,1, 3.666, 10589.680, 450.614, 52889.988 25/11/03,10:01:55,11,09,1, 11.9,1,1, 3.666, 10589.657, 450.620, 52889.947 25/11/03,10:01:55,12,09,1, 11.9,1,1, 3.666, 10589.656, 450.601, 52889.931 25/11/03,10:01:55,13,09,1, 11.9,1,1, 3.666, 10589.647, 450.591, 52889.962 25/11/03,10:01:55,14,09,1, 11.9,1,1, 3.666, 10589.632, 450.576, 52889.936 25/11/03,10:01:55,15,09,1, 11.9,1,1, 3.666, 10589.645, 450.578, 52889.943 25/11/03,10:01:55,16,09,1, 11.9,1,1, 3.666, 10589.624, 450.569, 52889.910 25/11/03,10:01:55,17,09,1, 11.9,1,1, 3.666, 10589.622, 450.580, 52889.983 25/11/03,10:01:55,18,09,1, 11.9,1,1, 3.666, 10589.623, 450.536, 52889.935 25/11/03,10:01:55,19,09,1, 11.9,1,1, 3.666, 10589.571, 450.550, 52889.925 25/11/03,10:01:56,00,09,1, 11.9,1,1, 3.667, 10589.570, 450.550, 52889.925 25/11/03,10:01:56,01,09,1, 11.9,1,1, 3.667, 10589.578, 450.557, 52889.943 25/11/03,10:01:56,02,09,1, 11.9,1,1, 3.667, 10589.552, 450.559, 52889.896 25/11/03,10:01:56,03,09,1, 11.9,1,1, 3.667, 10589.552, 450.556, 52889.939 25/11/03,10:01:56,04,09,1, 11.9,1,1, 3.667, 10589.546, 450.564, 52889.885 25/11/03,10:01:56,05,09,1, 11.9,1,1, 3.667, 10589.537, 450.567, 52889.897 25/11/03,10:01:56,06,09,1, 11.9,1,1, 3.667, 10589.521, 450.581, 52889.971 25/11/03,10:01:56,07,09,1, 11.9,1,1, 3.667, 10589.496, 450.569, 52889.935 25/11/03,10:01:56,08,09,1, 11.9,1,1, 3.667, 10589.517, 450.569, 52889.992 25/11/03,10:01:56,09,09,1, 11.9,1,1, 3.667, 10589.474, 450.584, 52889.917 25/11/03,10:01:56,10,09,1, 11.9,1,1, 3.667, 10589.460, 450.561, 52889.868 25/11/03,10:01:56,11,09,1, 11.9,1,1, 3.667, 10589.475, 450.571, 52889.961 25/11/03,10:01:56,12,09,1, 11.9,1,1, 3.667, 10589.444, 450.543, 52889.958 25/11/03,10:01:56,13,09,1, 11.9,1,1, 3.667, 10589.433, 450.542, 52889.922 25/11/03,10:01:56,14,09,1, 11.9,1,1, 3.667, 10589.423, 450.538, 52889.903 25/11/03,10:01:56,15,09,1, 11.9,1,1, 3.667, 10589.392, 450.524, 52889.873 25/11/03,10:01:56,16,09,1, 11.9,1,1, 3.667, 10589.374, 450.536, 52889.898 25/11/03,10:01:56,17,09,1, 11.9,1,1, 3.667, 10589.365, 450.518, 52889.829 25/11/03,10:01:56,18,09,1, 11.9,1,1, 3.667, 10589.346, 450.514, 52889.862 25/11/03,10:01:56,19,09,1, 11.9,1,1, 3.667, 10589.326, 450.512, 52889.847 25/11/03,10:01:57,00,09,1, 11.9,1,1, 3.664, 10589.319, 450.512, 52889.847 25/11/03,10:01:57,01,09,1, 11.9,1,1, 3.664, 10589.315, 450.522, 52889.888 25/11/03,10:01:57,02,09,1, 11.9,1,1, 3.664, 10589.312, 450.537, 52890.031 25/11/03,10:01:57,03,09,1, 11.9,1,1, 3.664, 10589.288, 450.538, 52889.977 25/11/03,10:01:57,04,09,1, 11.9,1,1, 3.664, 10589.284, 450.529, 52890.008 25/11/03,10:01:57,05,09,1, 11.9,1,1, 3.664, 10589.247, 450.501, 52889.912 25/11/03,10:01:57,06,09,1, 11.9,1,1, 3.664, 10589.251, 450.519, 52889.997 25/11/03,10:01:57,07,09,1, 11.9,1,1, 3.664, 10589.224, 450.503, 52889.982 25/11/03,10:01:57,08,09,1, 11.9,1,1, 3.664, 10589.198, 450.506, 52889.977 25/11/03,10:01:57,09,09,1, 11.9,1,1, 3.664, 10589.188, 450.480, 52890.020 25/11/03,10:01:57,10,09,1, 11.9,1,1, 3.664, 10589.169, 450.473, 52890.036 25/11/03,10:01:57,11,09,1, 11.9,1,1, 3.664, 10589.158, 450.456, 52890.015 25/11/03,10:01:57,12,09,1, 11.9,1,1, 3.664, 10589.147, 450.451, 52889.929 25/11/03,10:01:57,13,09,1, 11.9,1,1, 3.664, 10589.125, 450.458, 52889.911 25/11/03,10:01:57,14,09,1, 11.9,1,1, 3.664, 10589.137, 450.458, 52889.940 25/11/03,10:01:57,15,09,1, 11.9,1,1, 3.664, 10589.063, 450.443, 52889.933 25/11/03,10:01:57,16,09,1, 11.9,1,1, 3.664, 10589.099, 450.446, 52890.016 25/11/03,10:01:57,17,09,1, 11.9,1,1, 3.664, 10589.052, 450.422, 52889.960 25/11/03,10:01:57,18,09,1, 11.9,1,1, 3.664, 10589.061, 450.431, 52889.918 25/11/03,10:01:57,19,09,1, 11.9,1,1, 3.664, 10589.007, 450.402, 52889.940 25/11/03,10:01:58,00,09,1, 11.9,1,1, 3.663, 10589.002, 450.402, 52889.940 25/11/03,10:01:58,01,09,1, 11.9,1,1, 3.663, 10588.970, 450.400, 52889.945 25/11/03,10:01:58,02,09,1, 11.9,1,1, 3.663, 10588.933, 450.418, 52889.951 25/11/03,10:01:58,03,09,1, 11.9,1,1, 3.663, 10588.953, 450.409, 52889.895 25/11/03,10:01:58,04,09,1, 11.9,1,1, 3.663, 10588.914, 450.419, 52889.977 25/11/03,10:01:58,05,09,1, 11.9,1,1, 3.663, 10588.906, 450.395, 52889.870 25/11/03,10:01:58,06,09,1, 11.9,1,1, 3.663, 10588.897, 450.435, 52889.965 25/11/03,10:01:58,07,09,1, 11.9,1,1, 3.663, 10588.879, 450.413, 52889.892 25/11/03,10:01:58,08,09,1, 11.9,1,1, 3.663, 10588.848, 450.436, 52889.949 25/11/03,10:01:58,09,09,1, 11.9,1,1, 3.663, 10588.855, 450.406, 52889.887 25/11/03,10:01:58,10,09,1, 11.9,1,1, 3.663, 10588.831, 450.422, 52889.870 25/11/03,10:01:58,11,09,1, 11.9,1,1, 3.663, 10588.806, 450.425, 52889.913 25/11/03,10:01:58,12,09,1, 11.9,1,1, 3.663, 10588.792, 450.405, 52889.910 25/11/03,10:01:58,13,09,1, 11.9,1,1, 3.663, 10588.753, 450.432, 52889.944 25/11/03,10:01:58,14,09,1, 11.9,1,1, 3.663, 10588.770, 450.415, 52889.869 25/11/03,10:01:58,15,09,1, 11.9,1,1, 3.663, 10588.729, 450.435, 52889.893 25/11/03,10:01:58,16,09,1, 11.9,1,1, 3.663, 10588.699, 450.430, 52889.843 25/11/03,10:01:58,17,09,1, 11.9,1,1, 3.663, 10588.679, 450.428, 52889.914 25/11/03,10:01:58,18,09,1, 11.9,1,1, 3.663, 10588.708, 450.432, 52889.874 25/11/03,10:01:58,19,09,1, 11.9,1,1, 3.663, 10588.659, 450.440, 52889.948 25/11/03,10:01:59,00,09,1, 11.9,1,1, 3.660, 10588.652, 450.440, 52889.948 25/11/03,10:01:59,01,09,1, 11.9,1,1, 3.660, 10588.631, 450.456, 52889.914 25/11/03,10:01:59,02,09,1, 11.9,1,1, 3.660, 10588.614, 450.463, 52889.907 25/11/03,10:01:59,03,09,1, 11.9,1,1, 3.660, 10588.596, 450.462, 52889.897 25/11/03,10:01:59,04,09,1, 11.9,1,1, 3.660, 10588.606, 450.468, 52889.911 25/11/03,10:01:59,05,09,1, 11.9,1,1, 3.660, 10588.582, 450.468, 52889.953 25/11/03,10:01:59,06,09,1, 11.9,1,1, 3.660, 10588.570, 450.466, 52889.895 25/11/03,10:01:59,07,09,1, 11.9,1,1, 3.660, 10588.578, 450.477, 52889.891 25/11/03,10:01:59,08,09,1, 11.9,1,1, 3.660, 10588.521, 450.496, 52889.936 25/11/03,10:01:59,09,09,1, 11.9,1,1, 3.660, 10588.530, 450.491, 52889.855 25/11/03,10:01:59,10,09,1, 11.9,1,1, 3.660, 10588.497, 450.502, 52889.888 25/11/03,10:01:59,11,09,1, 11.9,1,1, 3.660, 10588.537, 450.472, 52889.764 25/11/03,10:01:59,12,09,1, 11.9,1,1, 3.660, 10588.469, 450.504, 52889.901 25/11/03,10:01:59,13,09,1, 11.9,1,1, 3.660, 10588.526, 450.497, 52889.780 25/11/03,10:01:59,14,09,1, 11.9,1,1, 3.660, 10588.434, 450.527, 52889.859 25/11/03,10:01:59,15,09,1, 11.9,1,1, 3.660, 10588.447, 450.535, 52889.916 25/11/03,10:01:59,16,09,1, 11.9,1,1, 3.660, 10588.420, 450.541, 52889.937 25/11/03,10:01:59,17,09,1, 11.9,1,1, 3.660, 10588.458, 450.550, 52889.898 25/11/03,10:01:59,18,09,1, 11.9,1,1, 3.660, 10588.436, 450.549, 52889.920 25/11/03,10:01:59,19,09,1, 11.9,1,1, 3.660, 10588.429, 450.565, 52889.901 25/11/03,10:02:00,00,09,1, 11.9,1,1, 3.668, 10588.427, 450.565, 52889.901 25/11/03,10:02:00,01,09,1, 11.9,1,1, 3.668, 10588.421, 450.571, 52889.885 25/11/03,10:02:00,02,09,1, 11.9,1,1, 3.668, 10588.370, 450.551, 52889.803 25/11/03,10:02:00,03,09,1, 11.9,1,1, 3.668, 10588.394, 450.578, 52889.749 25/11/03,10:02:00,04,09,1, 11.9,1,1, 3.668, 10588.356, 450.585, 52889.835 25/11/03,10:02:00,05,09,1, 11.9,1,1, 3.668, 10588.386, 450.604, 52889.785 25/11/03,10:02:00,06,09,1, 11.9,1,1, 3.668, 10588.388, 450.601, 52889.776 25/11/03,10:02:00,07,09,1, 11.9,1,1, 3.668, 10588.358, 450.618, 52889.825 25/11/03,10:02:00,08,09,1, 11.9,1,1, 3.668, 10588.366, 450.590, 52889.767 25/11/03,10:02:00,09,09,1, 11.9,1,1, 3.668, 10588.360, 450.608, 52889.733 25/11/03,10:02:00,10,09,1, 11.9,1,1, 3.668, 10588.347, 450.621, 52889.810 25/11/03,10:02:00,11,09,1, 11.9,1,1, 3.668, 10588.351, 450.631, 52889.821 25/11/03,10:02:00,12,09,1, 11.9,1,1, 3.668, 10588.370, 450.660, 52889.753 25/11/03,10:02:00,13,09,1, 11.9,1,1, 3.668, 10588.356, 450.685, 52889.792 25/11/03,10:02:00,14,09,1, 11.9,1,1, 3.668, 10588.347, 450.692, 52889.836 25/11/03,10:02:00,15,09,1, 11.9,1,1, 3.668, 10588.331, 450.694, 52889.808 25/11/03,10:02:00,16,09,1, 11.9,1,1, 3.668, 10588.328, 450.718, 52889.774 25/11/03,10:02:00,17,09,1, 11.9,1,1, 3.668, 10588.329, 450.719, 52889.826 25/11/03,10:02:00,18,09,1, 11.9,1,1, 3.668, 10588.334, 450.732, 52889.862 25/11/03,10:02:00,19,09,1, 11.9,1,1, 3.668, 10588.306, 450.768, 52889.811 25/11/03,10:02:01,00,09,1, 11.9,1,1, 3.662, 10588.301, 450.768, 52889.811 25/11/03,10:02:01,01,09,1, 11.9,1,1, 3.662, 10588.299, 450.771, 52889.798 25/11/03,10:02:01,02,09,1, 11.9,1,1, 3.662, 10588.327, 450.787, 52889.855 25/11/03,10:02:01,03,09,1, 11.9,1,1, 3.662, 10588.316, 450.804, 52889.822 25/11/03,10:02:01,04,09,1, 11.9,1,1, 3.662, 10588.316, 450.797, 52889.810 25/11/03,10:02:01,05,09,1, 11.9,1,1, 3.662, 10588.288, 450.831, 52889.805 25/11/03,10:02:01,06,09,1, 11.9,1,1, 3.662, 10588.297, 450.836, 52889.807 25/11/03,10:02:01,07,09,1, 11.9,1,1, 3.662, 10588.311, 450.848, 52889.764 25/11/03,10:02:01,08,09,1, 11.9,1,1, 3.662, 10588.306, 450.859, 52889.819 25/11/03,10:02:01,09,09,1, 11.9,1,1, 3.662, 10588.292, 450.893, 52889.877 25/11/03,10:02:01,10,09,1, 11.9,1,1, 3.662, 10588.294, 450.923, 52889.797 25/11/03,10:02:01,11,09,1, 11.9,1,1, 3.662, 10588.285, 450.918, 52889.875 25/11/03,10:02:01,12,09,1, 11.9,1,1, 3.662, 10588.300, 450.958, 52889.842 25/11/03,10:02:01,13,09,1, 11.9,1,1, 3.662, 10588.274, 450.945, 52889.880 25/11/03,10:02:01,14,09,1, 11.9,1,1, 3.662, 10588.291, 450.958, 52889.869 25/11/03,10:02:01,15,09,1, 11.9,1,1, 3.662, 10588.328, 450.999, 52889.860 25/11/03,10:02:01,16,09,1, 11.9,1,1, 3.662, 10588.284, 451.010, 52889.829 25/11/03,10:02:01,17,09,1, 11.9,1,1, 3.662, 10588.307, 451.005, 52889.800 25/11/03,10:02:01,18,09,1, 11.9,1,1, 3.662, 10588.278, 451.020, 52889.771 25/11/03,10:02:01,19,09,1, 11.9,1,1, 3.662, 10588.276, 451.019, 52889.831 25/11/03,10:02:02,00,09,1, 12.0,1,1, 3.665, 10588.268, 451.019, 52889.831 25/11/03,10:02:02,01,09,1, 12.0,1,1, 3.665, 10588.297, 451.067, 52889.882 25/11/03,10:02:02,02,09,1, 12.0,1,1, 3.665, 10588.289, 451.071, 52889.837 25/11/03,10:02:02,03,09,1, 12.0,1,1, 3.665, 10588.273, 451.094, 52889.873 25/11/03,10:02:02,04,09,1, 12.0,1,1, 3.665, 10588.267, 451.108, 52889.865 25/11/03,10:02:02,05,09,1, 12.0,1,1, 3.665, 10588.277, 451.110, 52889.824 25/11/03,10:02:02,06,09,1, 12.0,1,1, 3.665, 10588.267, 451.105, 52889.816 25/11/03,10:02:02,07,09,1, 12.0,1,1, 3.665, 10588.252, 451.144, 52889.843 25/11/03,10:02:02,08,09,1, 12.0,1,1, 3.665, 10588.269, 451.147, 52889.885 25/11/03,10:02:02,09,09,1, 12.0,1,1, 3.665, 10588.259, 451.164, 52889.918 25/11/03,10:02:02,10,09,1, 12.0,1,1, 3.665, 10588.237, 451.160, 52889.842 25/11/03,10:02:02,11,09,1, 12.0,1,1, 3.665, 10588.262, 451.192, 52889.872 25/11/03,10:02:02,12,09,1, 12.0,1,1, 3.665, 10588.252, 451.224, 52889.899 25/11/03,10:02:02,13,09,1, 12.0,1,1, 3.665, 10588.264, 451.221, 52889.859 25/11/03,10:02:02,14,09,1, 12.0,1,1, 3.665, 10588.261, 451.210, 52889.888 25/11/03,10:02:02,15,09,1, 12.0,1,1, 3.665, 10588.248, 451.239, 52889.872 25/11/03,10:02:02,16,09,1, 12.0,1,1, 3.665, 10588.254, 451.250, 52889.952 25/11/03,10:02:02,17,09,1, 12.0,1,1, 3.665, 10588.242, 451.237, 52889.908 25/11/03,10:02:02,18,09,1, 12.0,1,1, 3.665, 10588.270, 451.237, 52889.888 25/11/03,10:02:02,19,09,1, 12.0,1,1, 3.665, 10588.258, 451.244, 52889.817 25/11/03,10:02:03,00,09,1, 11.8,1,1, 3.661, 10588.251, 451.244, 52889.817 25/11/03,10:02:03,01,09,1, 11.8,1,1, 3.661, 10588.241, 451.249, 52889.860 25/11/03,10:02:03,02,09,1, 11.8,1,1, 3.661, 10588.252, 451.264, 52889.907 25/11/03,10:02:03,03,09,1, 11.8,1,1, 3.661, 10588.256, 451.298, 52889.870 25/11/03,10:02:03,04,09,1, 11.8,1,1, 3.661, 10588.276, 451.302, 52889.881 25/11/03,10:02:03,05,09,1, 11.8,1,1, 3.661, 10588.252, 451.298, 52889.844 25/11/03,10:02:03,06,09,1, 11.8,1,1, 3.661, 10588.255, 451.305, 52889.978 25/11/03,10:02:03,07,09,1, 11.8,1,1, 3.661, 10588.259, 451.304, 52889.937 25/11/03,10:02:03,08,09,1, 11.8,1,1, 3.661, 10588.244, 451.334, 52889.990 25/11/03,10:02:03,09,09,1, 11.8,1,1, 3.661, 10588.298, 451.312, 52889.926 25/11/03,10:02:03,10,09,1, 11.8,1,1, 3.661, 10588.291, 451.303, 52889.900 25/11/03,10:02:03,11,09,1, 11.8,1,1, 3.661, 10588.293, 451.328, 52889.997 25/11/03,10:02:03,12,09,1, 11.8,1,1, 3.661, 10588.301, 451.303, 52889.866 25/11/03,10:02:03,13,09,1, 11.8,1,1, 3.661, 10588.313, 451.298, 52889.912 25/11/03,10:02:03,14,09,1, 11.8,1,1, 3.661, 10588.297, 451.318, 52889.997 25/11/03,10:02:03,15,09,1, 11.8,1,1, 3.661, 10588.304, 451.320, 52889.984 25/11/03,10:02:03,16,09,1, 11.8,1,1, 3.661, 10588.320, 451.320, 52889.920 25/11/03,10:02:03,17,09,1, 11.8,1,1, 3.661, 10588.302, 451.314, 52889.881 25/11/03,10:02:03,18,09,1, 11.8,1,1, 3.661, 10588.305, 451.321, 52889.987 25/11/03,10:02:03,19,09,1, 11.8,1,1, 3.661, 10588.340, 451.334, 52889.955 25/11/03,10:02:04,00,09,1, 11.9,1,1, 3.664, 10588.335, 451.334, 52889.955 25/11/03,10:02:04,01,09,1, 11.9,1,1, 3.664, 10588.374, 451.331, 52889.964 25/11/03,10:02:04,02,09,1, 11.9,1,1, 3.664, 10588.345, 451.333, 52889.963 25/11/03,10:02:04,03,09,1, 11.9,1,1, 3.664, 10588.373, 451.330, 52889.944 25/11/03,10:02:04,04,09,1, 11.9,1,1, 3.664, 10588.374, 451.307, 52889.973 25/11/03,10:02:04,05,09,1, 11.9,1,1, 3.664, 10588.387, 451.279, 52890.011 25/11/03,10:02:04,06,09,1, 11.9,1,1, 3.664, 10588.419, 451.268, 52889.991 25/11/03,10:02:04,07,09,1, 11.9,1,1, 3.664, 10588.421, 451.281, 52889.986 25/11/03,10:02:04,08,09,1, 11.9,1,1, 3.664, 10588.456, 451.282, 52889.996 25/11/03,10:02:04,09,09,1, 11.9,1,1, 3.664, 10588.452, 451.273, 52889.982 25/11/03,10:02:04,10,09,1, 11.9,1,1, 3.664, 10588.451, 451.243, 52889.993 25/11/03,10:02:04,11,09,1, 11.9,1,1, 3.664, 10588.465, 451.218, 52890.022 25/11/03,10:02:04,12,09,1, 11.9,1,1, 3.664, 10588.496, 451.248, 52889.985 25/11/03,10:02:04,13,09,1, 11.9,1,1, 3.664, 10588.505, 451.247, 52889.980 25/11/03,10:02:04,14,09,1, 11.9,1,1, 3.664, 10588.505, 451.260, 52890.095 25/11/03,10:02:04,15,09,1, 11.9,1,1, 3.664, 10588.532, 451.241, 52889.991 25/11/03,10:02:04,16,09,1, 11.9,1,1, 3.664, 10588.523, 451.278, 52889.986 25/11/03,10:02:04,17,09,1, 11.9,1,1, 3.664, 10588.564, 451.286, 52890.088 25/11/03,10:02:04,18,09,1, 11.9,1,1, 3.664, 10588.554, 451.315, 52890.074 25/11/03,10:02:04,19,09,1, 11.9,1,1, 3.664, 10588.593, 451.331, 52890.027 25/11/03,10:02:05,00,09,1, 11.9,1,1, 3.664, 10588.585, 451.331, 52890.027 25/11/03,10:02:05,01,09,1, 11.9,1,1, 3.664, 10588.598, 451.359, 52890.082 25/11/03,10:02:05,02,09,1, 11.9,1,1, 3.664, 10588.607, 451.341, 52890.051 25/11/03,10:02:05,03,09,1, 11.9,1,1, 3.664, 10588.635, 451.350, 52890.104 25/11/03,10:02:05,04,09,1, 11.9,1,1, 3.664, 10588.658, 451.354, 52890.116 25/11/03,10:02:05,05,09,1, 11.9,1,1, 3.664, 10588.683, 451.349, 52890.068 25/11/03,10:02:05,06,09,1, 11.9,1,1, 3.664, 10588.694, 451.369, 52890.171 25/11/03,10:02:05,07,09,1, 11.9,1,1, 3.664, 10588.711, 451.374, 52890.139 25/11/03,10:02:05,08,09,1, 11.9,1,1, 3.664, 10588.722, 451.418, 52890.212 25/11/03,10:02:05,09,09,1, 11.9,1,1, 3.664, 10588.708, 451.425, 52890.143 25/11/03,10:02:05,10,09,1, 11.9,1,1, 3.664, 10588.723, 451.414, 52890.170 25/11/03,10:02:05,11,09,1, 11.9,1,1, 3.664, 10588.719, 451.441, 52890.107 25/11/03,10:02:05,12,09,1, 11.9,1,1, 3.664, 10588.754, 451.449, 52890.149 25/11/03,10:02:05,13,09,1, 11.9,1,1, 3.664, 10588.763, 451.482, 52890.156 25/11/03,10:02:05,14,09,1, 11.9,1,1, 3.664, 10588.787, 451.479, 52890.185 25/11/03,10:02:05,15,09,1, 11.9,1,1, 3.664, 10588.781, 451.487, 52890.152 25/11/03,10:02:05,16,09,1, 11.9,1,1, 3.664, 10588.810, 451.518, 52890.180 25/11/03,10:02:05,17,09,1, 11.9,1,1, 3.664, 10588.814, 451.521, 52890.231 25/11/03,10:02:05,18,09,1, 11.9,1,1, 3.664, 10588.828, 451.526, 52890.233 25/11/03,10:02:05,19,09,1, 11.9,1,1, 3.664, 10588.820, 451.511, 52890.192 25/11/03,10:02:06,00,09,1, 12.0,1,1, 3.665, 10588.819, 451.511, 52890.192 25/11/03,10:02:06,01,09,1, 12.0,1,1, 3.665, 10588.863, 451.560, 52890.192 25/11/03,10:02:06,02,09,1, 12.0,1,1, 3.665, 10588.907, 451.571, 52890.166 25/11/03,10:02:06,03,09,1, 12.0,1,1, 3.665, 10588.896, 451.580, 52890.175 25/11/03,10:02:06,04,09,1, 12.0,1,1, 3.665, 10588.903, 451.574, 52890.228 25/11/03,10:02:06,05,09,1, 12.0,1,1, 3.665, 10588.903, 451.581, 52890.202 25/11/03,10:02:06,06,09,1, 12.0,1,1, 3.665, 10588.911, 451.604, 52890.210 25/11/03,10:02:06,07,09,1, 12.0,1,1, 3.665, 10588.942, 451.606, 52890.174 25/11/03,10:02:06,08,09,1, 12.0,1,1, 3.665, 10588.975, 451.643, 52890.177 25/11/03,10:02:06,09,09,1, 12.0,1,1, 3.665, 10588.972, 451.653, 52890.244 25/11/03,10:02:06,10,09,1, 12.0,1,1, 3.665, 10588.964, 451.644, 52890.249 25/11/03,10:02:06,11,09,1, 12.0,1,1, 3.665, 10589.003, 451.663, 52890.240 25/11/03,10:02:06,12,09,1, 12.0,1,1, 3.665, 10589.011, 451.659, 52890.240 25/11/03,10:02:06,13,09,1, 12.0,1,1, 3.665, 10589.018, 451.662, 52890.203 25/11/03,10:02:06,14,09,1, 12.0,1,1, 3.665, 10589.038, 451.684, 52890.251 25/11/03,10:02:06,15,09,1, 12.0,1,1, 3.665, 10589.068, 451.676, 52890.302 25/11/03,10:02:06,16,09,1, 12.0,1,1, 3.665, 10589.076, 451.672, 52890.301 25/11/03,10:02:06,17,09,1, 12.0,1,1, 3.665, 10589.091, 451.654, 52890.275 25/11/03,10:02:06,18,09,1, 12.0,1,1, 3.665, 10589.092, 451.661, 52890.307 25/11/03,10:02:06,19,09,1, 12.0,1,1, 3.665, 10589.106, 451.690, 52890.255 25/11/03,10:02:07,00,09,1, 11.9,1,1, 3.668, 10589.103, 451.690, 52890.255 25/11/03,10:02:07,01,09,1, 11.9,1,1, 3.668, 10589.136, 451.717, 52890.268 25/11/03,10:02:07,02,09,1, 11.9,1,1, 3.668, 10589.134, 451.695, 52890.163 25/11/03,10:02:07,03,09,1, 11.9,1,1, 3.668, 10589.171, 451.696, 52890.251 25/11/03,10:02:07,04,09,1, 11.9,1,1, 3.668, 10589.187, 451.709, 52890.220 25/11/03,10:02:07,05,09,1, 11.9,1,1, 3.668, 10589.189, 451.743, 52890.285 25/11/03,10:02:07,06,09,1, 11.9,1,1, 3.668, 10589.223, 451.717, 52890.297 25/11/03,10:02:07,07,09,1, 11.9,1,1, 3.668, 10589.223, 451.724, 52890.221 25/11/03,10:02:07,08,09,1, 11.9,1,1, 3.668, 10589.252, 451.701, 52890.194 25/11/03,10:02:07,09,09,1, 11.9,1,1, 3.668, 10589.254, 451.739, 52890.221 25/11/03,10:02:07,10,09,1, 11.9,1,1, 3.668, 10589.274, 451.728, 52890.258 25/11/03,10:02:07,11,09,1, 11.9,1,1, 3.668, 10589.281, 451.737, 52890.293 25/11/03,10:02:07,12,09,1, 11.9,1,1, 3.668, 10589.317, 451.745, 52890.325 25/11/03,10:02:07,13,09,1, 11.9,1,1, 3.668, 10589.321, 451.744, 52890.321 25/11/03,10:02:07,14,09,1, 11.9,1,1, 3.668, 10589.330, 451.763, 52890.232 25/11/03,10:02:07,15,09,1, 11.9,1,1, 3.668, 10589.344, 451.766, 52890.235 25/11/03,10:02:07,16,09,1, 11.9,1,1, 3.668, 10589.347, 451.773, 52890.257 25/11/03,10:02:07,17,09,1, 11.9,1,1, 3.668, 10589.372, 451.815, 52890.265 25/11/03,10:02:07,18,09,1, 11.9,1,1, 3.668, 10589.400, 451.819, 52890.256 25/11/03,10:02:07,19,09,1, 11.9,1,1, 3.668, 10589.414, 451.836, 52890.324 25/11/03,10:02:08,00,09,1, 12.0,1,1, 3.665, 10589.411, 451.836, 52890.324 25/11/03,10:02:08,01,09,1, 12.0,1,1, 3.665, 10589.440, 451.827, 52890.245 25/11/03,10:02:08,02,09,1, 12.0,1,1, 3.665, 10589.461, 451.861, 52890.269 25/11/03,10:02:08,03,09,1, 12.0,1,1, 3.665, 10589.483, 451.864, 52890.319 25/11/03,10:02:08,04,09,1, 12.0,1,1, 3.665, 10589.474, 451.862, 52890.312 25/11/03,10:02:08,05,09,1, 12.0,1,1, 3.665, 10589.485, 451.870, 52890.229 25/11/03,10:02:08,06,09,1, 12.0,1,1, 3.665, 10589.544, 451.863, 52890.226 25/11/03,10:02:08,07,09,1, 12.0,1,1, 3.665, 10589.519, 451.868, 52890.275 25/11/03,10:02:08,08,09,1, 12.0,1,1, 3.665, 10589.568, 451.854, 52890.237 25/11/03,10:02:08,09,09,1, 12.0,1,1, 3.665, 10589.573, 451.877, 52890.337 25/11/03,10:02:08,10,09,1, 12.0,1,1, 3.665, 10589.587, 451.852, 52890.298 25/11/03,10:02:08,11,09,1, 12.0,1,1, 3.665, 10589.596, 451.874, 52890.279 25/11/03,10:02:08,12,09,1, 12.0,1,1, 3.665, 10589.616, 451.888, 52890.303 25/11/03,10:02:08,13,09,1, 12.0,1,1, 3.665, 10589.631, 451.883, 52890.272 25/11/03,10:02:08,14,09,1, 12.0,1,1, 3.665, 10589.653, 451.873, 52890.225 25/11/03,10:02:08,15,09,1, 12.0,1,1, 3.665, 10589.652, 451.881, 52890.242 25/11/03,10:02:08,16,09,1, 12.0,1,1, 3.665, 10589.677, 451.894, 52890.249 25/11/03,10:02:08,17,09,1, 12.0,1,1, 3.665, 10589.701, 451.890, 52890.325 25/11/03,10:02:08,18,09,1, 12.0,1,1, 3.665, 10589.711, 451.901, 52890.293 25/11/03,10:02:08,19,09,1, 12.0,1,1, 3.665, 10589.740, 451.898, 52890.246 25/11/03,10:02:09,00,10,1, 11.9,1,1, 3.663, 10589.737, 451.898, 52890.246 25/11/03,10:02:09,01,10,1, 11.9,1,1, 3.663, 10589.775, 451.894, 52890.272 25/11/03,10:02:09,02,10,1, 11.9,1,1, 3.663, 10589.787, 451.877, 52890.267 25/11/03,10:02:09,03,10,1, 11.9,1,1, 3.663, 10589.816, 451.906, 52890.279 25/11/03,10:02:09,04,10,1, 11.9,1,1, 3.663, 10589.841, 451.896, 52890.299 25/11/03,10:02:09,05,10,1, 11.9,1,1, 3.663, 10589.824, 451.918, 52890.252 25/11/03,10:02:09,06,10,1, 11.9,1,1, 3.663, 10589.848, 451.912, 52890.224 25/11/03,10:02:09,07,10,1, 11.9,1,1, 3.663, 10589.873, 451.909, 52890.231 25/11/03,10:02:09,08,10,1, 11.9,1,1, 3.663, 10589.890, 451.909, 52890.289 25/11/03,10:02:09,09,10,1, 11.9,1,1, 3.663, 10589.921, 451.900, 52890.291 25/11/03,10:02:09,10,10,1, 11.9,1,1, 3.663, 10589.934, 451.936, 52890.298 25/11/03,10:02:09,11,10,1, 11.9,1,1, 3.663, 10589.965, 451.915, 52890.190 25/11/03,10:02:09,12,10,1, 11.9,1,1, 3.663, 10589.970, 451.916, 52890.211 25/11/03,10:02:09,13,10,1, 11.9,1,1, 3.663, 10589.983, 451.978, 52890.270 25/11/03,10:02:09,14,10,1, 11.9,1,1, 3.663, 10590.025, 451.954, 52890.342 25/11/03,10:02:09,15,10,1, 11.9,1,1, 3.663, 10590.014, 451.965, 52890.283 25/11/03,10:02:09,16,10,1, 11.9,1,1, 3.663, 10590.039, 451.966, 52890.313 25/11/03,10:02:09,17,10,1, 11.9,1,1, 3.663, 10590.070, 451.964, 52890.235 25/11/03,10:02:09,18,10,1, 11.9,1,1, 3.663, 10590.093, 451.976, 52890.267 25/11/03,10:02:09,19,10,1, 11.9,1,1, 3.663, 10590.131, 451.973, 52890.267 25/11/03,10:02:10,00,10,1, 12.0,1,1, 3.663, 10590.129, 451.973, 52890.267 25/11/03,10:02:10,01,10,1, 12.0,1,1, 3.663, 10590.170, 451.973, 52890.251 25/11/03,10:02:10,02,10,1, 12.0,1,1, 3.663, 10590.149, 451.951, 52890.264 25/11/03,10:02:10,03,10,1, 12.0,1,1, 3.663, 10590.166, 451.963, 52890.278 25/11/03,10:02:10,04,10,1, 12.0,1,1, 3.663, 10590.211, 451.948, 52890.246 25/11/03,10:02:10,05,10,1, 12.0,1,1, 3.663, 10590.209, 451.987, 52890.255 25/11/03,10:02:10,06,10,1, 12.0,1,1, 3.663, 10590.216, 451.977, 52890.299 25/11/03,10:02:10,07,10,1, 12.0,1,1, 3.663, 10590.273, 451.974, 52890.195 25/11/03,10:02:10,08,10,1, 12.0,1,1, 3.663, 10590.247, 451.997, 52890.337 25/11/03,10:02:10,09,10,1, 12.0,1,1, 3.663, 10590.292, 452.018, 52890.280 25/11/03,10:02:10,10,10,1, 12.0,1,1, 3.663, 10590.288, 452.012, 52890.232 25/11/03,10:02:10,11,10,1, 12.0,1,1, 3.663, 10590.303, 452.005, 52890.247 25/11/03,10:02:10,12,10,1, 12.0,1,1, 3.663, 10590.324, 452.018, 52890.215 25/11/03,10:02:10,13,10,1, 12.0,1,1, 3.663, 10590.342, 451.983, 52890.210 25/11/03,10:02:10,14,10,1, 12.0,1,1, 3.663, 10590.358, 452.013, 52890.291 25/11/03,10:02:10,15,10,1, 12.0,1,1, 3.663, 10590.392, 452.016, 52890.258 25/11/03,10:02:10,16,10,1, 12.0,1,1, 3.663, 10590.401, 452.002, 52890.327 25/11/03,10:02:10,17,10,1, 12.0,1,1, 3.663, 10590.458, 452.004, 52890.227 25/11/03,10:02:10,18,10,1, 12.0,1,1, 3.663, 10590.439, 451.995, 52890.263 25/11/03,10:02:10,19,10,1, 12.0,1,1, 3.663, 10590.456, 452.020, 52890.220 25/11/03,10:02:11,00,10,1, 12.0,1,1, 3.662, 10590.454, 452.020, 52890.220 25/11/03,10:02:11,01,10,1, 12.0,1,1, 3.662, 10590.483, 451.989, 52890.197 25/11/03,10:02:11,02,10,1, 12.0,1,1, 3.662, 10590.506, 452.030, 52890.258 25/11/03,10:02:11,03,10,1, 12.0,1,1, 3.662, 10590.507, 452.011, 52890.221 25/11/03,10:02:11,04,10,1, 12.0,1,1, 3.662, 10590.538, 452.012, 52890.198 25/11/03,10:02:11,05,10,1, 12.0,1,1, 3.662, 10590.574, 452.029, 52890.210 25/11/03,10:02:11,06,10,1, 12.0,1,1, 3.662, 10590.574, 452.029, 52890.286 25/11/03,10:02:11,07,10,1, 12.0,1,1, 3.662, 10590.576, 452.057, 52890.229 25/11/03,10:02:11,08,10,1, 12.0,1,1, 3.662, 10590.627, 452.019, 52890.232 25/11/03,10:02:11,09,10,1, 12.0,1,1, 3.662, 10590.612, 452.039, 52890.252 25/11/03,10:02:11,10,10,1, 12.0,1,1, 3.662, 10590.631, 452.065, 52890.420 25/11/03,10:02:11,11,10,1, 12.0,1,1, 3.662, 10590.692, 452.025, 52890.263 25/11/03,10:02:11,12,10,1, 12.0,1,1, 3.662, 10590.712, 452.048, 52890.264 25/11/03,10:02:11,13,10,1, 12.0,1,1, 3.662, 10590.725, 452.053, 52890.231 25/11/03,10:02:11,14,10,1, 12.0,1,1, 3.662, 10590.732, 452.023, 52890.246 25/11/03,10:02:11,15,10,1, 12.0,1,1, 3.662, 10590.758, 452.014, 52890.247 25/11/03,10:02:11,16,10,1, 12.0,1,1, 3.662, 10590.814, 452.005, 52890.222 25/11/03,10:02:11,17,10,1, 12.0,1,1, 3.662, 10590.791, 452.002, 52890.205 25/11/03,10:02:11,18,10,1, 12.0,1,1, 3.662, 10590.830, 451.996, 52890.273 25/11/03,10:02:11,19,10,1, 12.0,1,1, 3.662, 10590.809, 452.031, 52890.175 25/11/03,10:02:12,00,09,1, 11.9,1,1, 3.662, 10590.805, 452.031, 52890.175 25/11/03,10:02:12,01,09,1, 11.9,1,1, 3.662, 10590.864, 452.052, 52890.270 25/11/03,10:02:12,02,09,1, 11.9,1,1, 3.662, 10590.895, 452.034, 52890.217 25/11/03,10:02:12,03,09,1, 11.9,1,1, 3.662, 10590.916, 452.034, 52890.189 25/11/03,10:02:12,04,09,1, 11.9,1,1, 3.662, 10590.926, 452.033, 52890.202 25/11/03,10:02:12,05,09,1, 11.9,1,1, 3.662, 10590.949, 452.037, 52890.231 25/11/03,10:02:12,06,09,1, 11.9,1,1, 3.662, 10590.965, 452.036, 52890.225 25/11/03,10:02:12,07,09,1, 11.9,1,1, 3.662, 10590.980, 452.025, 52890.259 25/11/03,10:02:12,08,09,1, 11.9,1,1, 3.662, 10591.017, 452.030, 52890.185 25/11/03,10:02:12,09,09,1, 11.9,1,1, 3.662, 10591.022, 452.050, 52890.249 25/11/03,10:02:12,10,09,1, 11.9,1,1, 3.662, 10591.045, 452.014, 52890.141 25/11/03,10:02:12,11,09,1, 11.9,1,1, 3.662, 10591.035, 452.030, 52890.191 25/11/03,10:02:12,12,09,1, 11.9,1,1, 3.662, 10591.080, 452.023, 52890.151 25/11/03,10:02:12,13,09,1, 11.9,1,1, 3.662, 10591.055, 452.005, 52890.109 25/11/03,10:02:12,14,09,1, 11.9,1,1, 3.662, 10591.075, 452.037, 52890.140 25/11/03,10:02:12,15,09,1, 11.9,1,1, 3.662, 10591.103, 452.033, 52890.204 25/11/03,10:02:12,16,09,1, 11.9,1,1, 3.662, 10591.122, 452.050, 52890.205 25/11/03,10:02:12,17,09,1, 11.9,1,1, 3.662, 10591.154, 452.047, 52890.248 25/11/03,10:02:12,18,09,1, 11.9,1,1, 3.662, 10591.159, 452.052, 52890.254 25/11/03,10:02:12,19,09,1, 11.9,1,1, 3.662, 10591.169, 452.063, 52890.230 25/11/03,10:02:13,00,09,1, 11.9,1,1, 3.662, 10591.164, 452.063, 52890.230 25/11/03,10:02:13,01,09,1, 11.9,1,1, 3.662, 10591.192, 452.063, 52890.157 25/11/03,10:02:13,02,09,1, 11.9,1,1, 3.662, 10591.205, 452.032, 52890.251 25/11/03,10:02:13,03,09,1, 11.9,1,1, 3.662, 10591.225, 452.035, 52890.255 25/11/03,10:02:13,04,09,1, 11.9,1,1, 3.662, 10591.240, 452.031, 52890.226 25/11/03,10:02:13,05,09,1, 11.9,1,1, 3.662, 10591.257, 452.021, 52890.255 25/11/03,10:02:13,06,09,1, 11.9,1,1, 3.662, 10591.253, 452.008, 52890.201 25/11/03,10:02:13,07,09,1, 11.9,1,1, 3.662, 10591.281, 452.008, 52890.212 25/11/03,10:02:13,08,09,1, 11.9,1,1, 3.662, 10591.270, 451.993, 52890.190 25/11/03,10:02:13,09,09,1, 11.9,1,1, 3.662, 10591.308, 451.999, 52890.174 25/11/03,10:02:13,10,09,1, 11.9,1,1, 3.662, 10591.312, 451.999, 52890.180 25/11/03,10:02:13,11,09,1, 11.9,1,1, 3.662, 10591.339, 452.002, 52890.184 25/11/03,10:02:13,12,09,1, 11.9,1,1, 3.662, 10591.345, 452.009, 52890.166 25/11/03,10:02:13,13,09,1, 11.9,1,1, 3.662, 10591.338, 452.010, 52890.185 25/11/03,10:02:13,14,09,1, 11.9,1,1, 3.662, 10591.357, 452.018, 52890.145 25/11/03,10:02:13,15,09,1, 11.9,1,1, 3.662, 10591.379, 452.007, 52890.189 25/11/03,10:02:13,16,09,1, 11.9,1,1, 3.662, 10591.376, 452.023, 52890.209 25/11/03,10:02:13,17,09,1, 11.9,1,1, 3.662, 10591.386, 452.017, 52890.144 25/11/03,10:02:13,18,09,1, 11.9,1,1, 3.662, 10591.409, 452.008, 52890.161 25/11/03,10:02:13,19,09,1, 11.9,1,1, 3.662, 10591.441, 451.998, 52890.208 25/11/03,10:02:14,00,09,1, 11.9,1,1, 3.663, 10591.439, 451.998, 52890.208 25/11/03,10:02:14,01,09,1, 11.9,1,1, 3.663, 10591.441, 451.987, 52890.153 25/11/03,10:02:14,02,09,1, 11.9,1,1, 3.663, 10591.459, 451.994, 52890.188 25/11/03,10:02:14,03,09,1, 11.9,1,1, 3.663, 10591.462, 451.977, 52890.177 25/11/03,10:02:14,04,09,1, 11.9,1,1, 3.663, 10591.473, 451.969, 52890.149 25/11/03,10:02:14,05,09,1, 11.9,1,1, 3.663, 10591.485, 451.960, 52890.148 25/11/03,10:02:14,06,09,1, 11.9,1,1, 3.663, 10591.488, 451.977, 52890.125 25/11/03,10:02:14,07,09,1, 11.9,1,1, 3.663, 10591.538, 451.967, 52890.147 25/11/03,10:02:14,08,09,1, 11.9,1,1, 3.663, 10591.515, 451.963, 52890.105 25/11/03,10:02:14,09,09,1, 11.9,1,1, 3.663, 10591.532, 451.963, 52890.089 25/11/03,10:02:14,10,09,1, 11.9,1,1, 3.663, 10591.545, 451.965, 52890.070 25/11/03,10:02:14,11,09,1, 11.9,1,1, 3.663, 10591.533, 451.966, 52890.111 25/11/03,10:02:14,12,09,1, 11.9,1,1, 3.663, 10591.542, 451.996, 52890.130 25/11/03,10:02:14,13,09,1, 11.9,1,1, 3.663, 10591.558, 452.004, 52890.128 25/11/03,10:02:14,14,09,1, 11.9,1,1, 3.663, 10591.577, 451.983, 52890.145 25/11/03,10:02:14,15,09,1, 11.9,1,1, 3.663, 10591.599, 451.975, 52890.157 25/11/03,10:02:14,16,09,1, 11.9,1,1, 3.663, 10591.576, 451.976, 52890.154 25/11/03,10:02:14,17,09,1, 11.9,1,1, 3.663, 10591.615, 451.972, 52890.135 25/11/03,10:02:14,18,09,1, 11.9,1,1, 3.663, 10591.611, 451.964, 52890.139 25/11/03,10:02:14,19,09,1, 11.9,1,1, 3.663, 10591.620, 451.961, 52890.129 25/11/03,10:02:15,00,09,1, 12.0,1,1, 3.658, 10591.614, 451.961, 52890.129 25/11/03,10:02:15,01,09,1, 12.0,1,1, 3.658, 10591.618, 451.971, 52890.142 25/11/03,10:02:15,02,09,1, 12.0,1,1, 3.658, 10591.613, 451.966, 52890.178 25/11/03,10:02:15,03,09,1, 12.0,1,1, 3.658, 10591.634, 451.965, 52890.102 25/11/03,10:02:15,04,09,1, 12.0,1,1, 3.658, 10591.660, 451.976, 52890.131 25/11/03,10:02:15,05,09,1, 12.0,1,1, 3.658, 10591.641, 451.949, 52890.101 25/11/03,10:02:15,06,09,1, 12.0,1,1, 3.658, 10591.660, 451.983, 52890.210 25/11/03,10:02:15,07,09,1, 12.0,1,1, 3.658, 10591.669, 451.981, 52890.148 25/11/03,10:02:15,08,09,1, 12.0,1,1, 3.658, 10591.663, 451.991, 52890.095 25/11/03,10:02:15,09,09,1, 12.0,1,1, 3.658, 10591.683, 451.998, 52890.132 25/11/03,10:02:15,10,09,1, 12.0,1,1, 3.658, 10591.671, 451.992, 52890.133 25/11/03,10:02:15,11,09,1, 12.0,1,1, 3.658, 10591.688, 452.004, 52890.147 25/11/03,10:02:15,12,09,1, 12.0,1,1, 3.658, 10591.706, 451.991, 52890.145 25/11/03,10:02:15,13,09,1, 12.0,1,1, 3.658, 10591.731, 452.014, 52890.133 25/11/03,10:02:15,14,09,1, 12.0,1,1, 3.658, 10591.709, 451.967, 52890.092 25/11/03,10:02:15,15,09,1, 12.0,1,1, 3.658, 10591.721, 451.999, 52890.191 25/11/03,10:02:15,16,09,1, 12.0,1,1, 3.658, 10591.730, 451.984, 52890.169 25/11/03,10:02:15,17,09,1, 12.0,1,1, 3.658, 10591.709, 451.971, 52890.185 25/11/03,10:02:15,18,09,1, 12.0,1,1, 3.658, 10591.735, 451.996, 52890.108 25/11/03,10:02:15,19,09,1, 12.0,1,1, 3.658, 10591.763, 451.962, 52890.052 25/11/03,10:02:16,00,09,1, 11.9,1,1, 3.660, 10591.756, 451.962, 52890.052 25/11/03,10:02:16,01,09,1, 11.9,1,1, 3.660, 10591.762, 451.980, 52890.100 25/11/03,10:02:16,02,09,1, 11.9,1,1, 3.660, 10591.741, 451.980, 52890.111 25/11/03,10:02:16,03,09,1, 11.9,1,1, 3.660, 10591.738, 451.971, 52890.059 25/11/03,10:02:16,04,09,1, 11.9,1,1, 3.660, 10591.763, 452.004, 52890.085 25/11/03,10:02:16,05,09,1, 11.9,1,1, 3.660, 10591.785, 451.954, 52890.071 25/11/03,10:02:16,06,09,1, 11.9,1,1, 3.660, 10591.783, 451.967, 52890.137 25/11/03,10:02:16,07,09,1, 11.9,1,1, 3.660, 10591.779, 451.971, 52890.158 25/11/03,10:02:16,08,09,1, 11.9,1,1, 3.660, 10591.794, 451.987, 52890.185 25/11/03,10:02:16,09,09,1, 11.9,1,1, 3.660, 10591.802, 451.968, 52890.153 25/11/03,10:02:16,10,09,1, 11.9,1,1, 3.660, 10591.813, 451.946, 52890.075 25/11/03,10:02:16,11,09,1, 11.9,1,1, 3.660, 10591.805, 451.942, 52890.106 25/11/03,10:02:16,12,09,1, 11.9,1,1, 3.660, 10591.810, 451.954, 52890.181 25/11/03,10:02:16,13,09,1, 11.9,1,1, 3.660, 10591.841, 451.934, 52890.131 25/11/03,10:02:16,14,09,1, 11.9,1,1, 3.660, 10591.837, 451.922, 52890.079 25/11/03,10:02:16,15,09,1, 11.9,1,1, 3.660, 10591.809, 451.902, 52890.054 25/11/03,10:02:16,16,09,1, 11.9,1,1, 3.660, 10591.840, 451.910, 52890.128 25/11/03,10:02:16,17,09,1, 11.9,1,1, 3.660, 10591.846, 451.911, 52890.037 25/11/03,10:02:16,18,09,1, 11.9,1,1, 3.660, 10591.809, 451.928, 52890.079 25/11/03,10:02:16,19,09,1, 11.9,1,1, 3.660, 10591.843, 451.907, 52890.047 25/11/03,10:02:17,00,10,1, 11.9,1,1, 3.663, 10591.840, 451.907, 52890.047 25/11/03,10:02:17,01,10,1, 11.9,1,1, 3.663, 10591.821, 451.920, 52890.087 25/11/03,10:02:17,02,10,1, 11.9,1,1, 3.663, 10591.858, 451.905, 52890.084 25/11/03,10:02:17,03,10,1, 11.9,1,1, 3.663, 10591.858, 451.913, 52890.098 25/11/03,10:02:17,04,10,1, 11.9,1,1, 3.663, 10591.840, 451.966, 52890.174 25/11/03,10:02:17,05,10,1, 11.9,1,1, 3.663, 10591.824, 451.926, 52890.127 25/11/03,10:02:17,06,10,1, 11.9,1,1, 3.663, 10591.871, 451.916, 52890.164 25/11/03,10:02:17,07,10,1, 11.9,1,1, 3.663, 10591.831, 451.927, 52890.142 25/11/03,10:02:17,08,10,1, 11.9,1,1, 3.663, 10591.849, 451.913, 52890.090 25/11/03,10:02:17,09,10,1, 11.9,1,1, 3.663, 10591.809, 451.885, 52890.103 25/11/03,10:02:17,10,10,1, 11.9,1,1, 3.663, 10591.849, 451.908, 52890.114 25/11/03,10:02:17,11,10,1, 11.9,1,1, 3.663, 10591.814, 451.896, 52890.092 25/11/03,10:02:17,12,10,1, 11.9,1,1, 3.663, 10591.803, 451.916, 52890.099 25/11/03,10:02:17,13,10,1, 11.9,1,1, 3.663, 10591.804, 451.883, 52890.014 25/11/03,10:02:17,14,10,1, 11.9,1,1, 3.663, 10591.809, 451.905, 52890.147 25/11/03,10:02:17,15,10,1, 11.9,1,1, 3.663, 10591.810, 451.912, 52890.065 25/11/03,10:02:17,16,10,1, 11.9,1,1, 3.663, 10591.808, 451.883, 52890.011 25/11/03,10:02:17,17,10,1, 11.9,1,1, 3.663, 10591.793, 451.914, 52890.123 25/11/03,10:02:17,18,10,1, 11.9,1,1, 3.663, 10591.782, 451.919, 52890.100 25/11/03,10:02:17,19,10,1, 11.9,1,1, 3.663, 10591.765, 451.924, 52890.094 25/11/03,10:02:18,00,09,1, 12.0,1,1, 3.664, 10591.764, 451.924, 52890.094 25/11/03,10:02:18,01,09,1, 12.0,1,1, 3.664, 10591.756, 451.923, 52890.153 25/11/03,10:02:18,02,09,1, 12.0,1,1, 3.664, 10591.714, 451.933, 52890.073 25/11/03,10:02:18,03,09,1, 12.0,1,1, 3.664, 10591.740, 451.922, 52890.118 25/11/03,10:02:18,04,09,1, 12.0,1,1, 3.664, 10591.740, 451.936, 52890.136 25/11/03,10:02:18,05,09,1, 12.0,1,1, 3.664, 10591.714, 451.939, 52890.123 25/11/03,10:02:18,06,09,1, 12.0,1,1, 3.664, 10591.692, 451.931, 52890.097 25/11/03,10:02:18,07,09,1, 12.0,1,1, 3.664, 10591.687, 451.903, 52890.070 25/11/03,10:02:18,08,09,1, 12.0,1,1, 3.664, 10591.693, 451.903, 52890.053 25/11/03,10:02:18,09,09,1, 12.0,1,1, 3.664, 10591.670, 451.902, 52890.043 25/11/03,10:02:18,10,09,1, 12.0,1,1, 3.664, 10591.658, 451.931, 52890.109 25/11/03,10:02:18,11,09,1, 12.0,1,1, 3.664, 10591.637, 451.907, 52890.031 25/11/03,10:02:18,12,09,1, 12.0,1,1, 3.664, 10591.636, 451.885, 52890.076 25/11/03,10:02:18,13,09,1, 12.0,1,1, 3.664, 10591.645, 451.916, 52890.071 25/11/03,10:02:18,14,09,1, 12.0,1,1, 3.664, 10591.627, 451.900, 52890.072 25/11/03,10:02:18,15,09,1, 12.0,1,1, 3.664, 10591.602, 451.940, 52890.134 25/11/03,10:02:18,16,09,1, 12.0,1,1, 3.664, 10591.606, 451.933, 52890.096 25/11/03,10:02:18,17,09,1, 12.0,1,1, 3.664, 10591.580, 451.927, 52890.014 25/11/03,10:02:18,18,09,1, 12.0,1,1, 3.664, 10591.555, 451.931, 52890.064 25/11/03,10:02:18,19,09,1, 12.0,1,1, 3.664, 10591.560, 451.922, 52890.002 25/11/03,10:02:19,00,09,1, 11.8,1,1, 3.657, 10591.556, 451.922, 52890.002 25/11/03,10:02:19,01,09,1, 11.8,1,1, 3.657, 10591.554, 451.916, 52890.041 25/11/03,10:02:19,02,09,1, 11.8,1,1, 3.657, 10591.520, 451.886, 52890.107 25/11/03,10:02:19,03,09,1, 11.8,1,1, 3.657, 10591.525, 451.896, 52890.073 25/11/03,10:02:19,04,09,1, 11.8,1,1, 3.657, 10591.503, 451.902, 52889.991 25/11/03,10:02:19,05,09,1, 11.8,1,1, 3.657, 10591.476, 451.903, 52890.029 25/11/03,10:02:19,06,09,1, 11.8,1,1, 3.657, 10591.467, 451.894, 52890.033 25/11/03,10:02:19,07,09,1, 11.8,1,1, 3.657, 10591.433, 451.905, 52890.026 25/11/03,10:02:19,08,09,1, 11.8,1,1, 3.657, 10591.455, 451.916, 52890.093 25/11/03,10:02:19,09,09,1, 11.8,1,1, 3.657, 10591.434, 451.916, 52889.990 25/11/03,10:02:19,10,09,1, 11.8,1,1, 3.657, 10591.413, 451.931, 52890.004 25/11/03,10:02:19,11,09,1, 11.8,1,1, 3.657, 10591.380, 451.919, 52890.049 25/11/03,10:02:19,12,09,1, 11.8,1,1, 3.657, 10591.408, 451.929, 52890.066 25/11/03,10:02:19,13,09,1, 11.8,1,1, 3.657, 10591.372, 451.929, 52890.026 25/11/03,10:02:19,14,09,1, 11.8,1,1, 3.657, 10591.343, 451.965, 52890.077 25/11/03,10:02:19,15,09,1, 11.8,1,1, 3.657, 10591.334, 451.961, 52890.121 25/11/03,10:02:19,16,09,1, 11.8,1,1, 3.657, 10591.325, 451.974, 52890.054 25/11/03,10:02:19,17,09,1, 11.8,1,1, 3.657, 10591.324, 451.984, 52890.015 25/11/03,10:02:19,18,09,1, 11.8,1,1, 3.657, 10591.290, 451.994, 52890.087 25/11/03,10:02:19,19,09,1, 11.8,1,1, 3.657, 10591.267, 451.971, 52890.048 25/11/03,10:02:20,00,09,1, 11.9,1,1, 3.662, 10591.264, 451.971, 52890.048 25/11/03,10:02:20,01,09,1, 11.9,1,1, 3.662, 10591.236, 451.981, 52889.986 25/11/03,10:02:20,02,09,1, 11.9,1,1, 3.662, 10591.218, 452.006, 52890.003 25/11/03,10:02:20,03,09,1, 11.9,1,1, 3.662, 10591.201, 452.003, 52890.072 25/11/03,10:02:20,04,09,1, 11.9,1,1, 3.662, 10591.215, 452.030, 52890.032 25/11/03,10:02:20,05,09,1, 11.9,1,1, 3.662, 10591.188, 451.990, 52890.080 25/11/03,10:02:20,06,09,1, 11.9,1,1, 3.662, 10591.178, 452.024, 52889.996 25/11/03,10:02:20,07,09,1, 11.9,1,1, 3.662, 10591.157, 452.053, 52890.204 25/11/03,10:02:20,08,09,1, 11.9,1,1, 3.662, 10591.129, 452.040, 52889.988 25/11/03,10:02:20,09,09,1, 11.9,1,1, 3.662, 10591.084, 452.061, 52889.985 25/11/03,10:02:20,10,09,1, 11.9,1,1, 3.662, 10591.100, 452.067, 52890.035 25/11/03,10:02:20,11,09,1, 11.9,1,1, 3.662, 10591.084, 452.089, 52890.024 25/11/03,10:02:20,12,09,1, 11.9,1,1, 3.662, 10591.071, 452.095, 52890.045 25/11/03,10:02:20,13,09,1, 11.9,1,1, 3.662, 10591.075, 452.097, 52890.090 25/11/03,10:02:20,14,09,1, 11.9,1,1, 3.662, 10591.052, 452.072, 52890.021 25/11/03,10:02:20,15,09,1, 11.9,1,1, 3.662, 10591.021, 452.086, 52890.092 25/11/03,10:02:20,16,09,1, 11.9,1,1, 3.662, 10591.000, 452.056, 52889.963 25/11/03,10:02:20,17,09,1, 11.9,1,1, 3.662, 10590.977, 452.097, 52890.117 25/11/03,10:02:20,18,09,1, 11.9,1,1, 3.662, 10590.963, 452.099, 52890.004 25/11/03,10:02:20,19,09,1, 11.9,1,1, 3.662, 10590.927, 452.086, 52890.039 25/11/03,10:02:21,00,09,1, 11.9,1,1, 3.659, 10590.922, 452.086, 52890.039 25/11/03,10:02:21,01,09,1, 11.9,1,1, 3.659, 10590.917, 452.116, 52890.062 25/11/03,10:02:21,02,09,1, 11.9,1,1, 3.659, 10590.894, 452.101, 52890.031 25/11/03,10:02:21,03,09,1, 11.9,1,1, 3.659, 10590.845, 452.119, 52889.984 25/11/03,10:02:21,04,09,1, 11.9,1,1, 3.659, 10590.848, 452.113, 52889.999 25/11/03,10:02:21,05,09,1, 11.9,1,1, 3.659, 10590.807, 452.119, 52890.045 25/11/03,10:02:21,06,09,1, 11.9,1,1, 3.659, 10590.804, 452.152, 52890.219 25/11/03,10:02:21,07,09,1, 11.9,1,1, 3.659, 10590.782, 452.152, 52890.157 25/11/03,10:02:21,08,09,1, 11.9,1,1, 3.659, 10590.776, 452.143, 52890.066 25/11/03,10:02:21,09,09,1, 11.9,1,1, 3.659, 10590.766, 452.135, 52890.017 25/11/03,10:02:21,10,09,1, 11.9,1,1, 3.659, 10590.754, 452.145, 52890.038 25/11/03,10:02:21,11,09,1, 11.9,1,1, 3.659, 10590.725, 452.134, 52890.055 25/11/03,10:02:21,12,09,1, 11.9,1,1, 3.659, 10590.728, 452.138, 52890.050 25/11/03,10:02:21,13,09,1, 11.9,1,1, 3.659, 10590.707, 452.126, 52890.053 25/11/03,10:02:21,14,09,1, 11.9,1,1, 3.659, 10590.659, 452.107, 52889.996 25/11/03,10:02:21,15,09,1, 11.9,1,1, 3.659, 10590.680, 452.130, 52890.081 25/11/03,10:02:21,16,09,1, 11.9,1,1, 3.659, 10590.664, 452.107, 52889.983 25/11/03,10:02:21,17,09,1, 11.9,1,1, 3.659, 10590.646, 452.105, 52890.007 25/11/03,10:02:21,18,09,1, 11.9,1,1, 3.659, 10590.622, 452.131, 52890.041 25/11/03,10:02:21,19,09,1, 11.9,1,1, 3.659, 10590.581, 452.138, 52890.034 25/11/03,10:02:22,00,09,1, 12.0,1,1, 3.656, 10590.580, 452.138, 52890.034 25/11/03,10:02:22,01,09,1, 12.0,1,1, 3.656, 10590.573, 452.112, 52890.049 25/11/03,10:02:22,02,09,1, 12.0,1,1, 3.656, 10590.534, 452.150, 52890.031 25/11/03,10:02:22,03,09,1, 12.0,1,1, 3.656, 10590.505, 452.157, 52890.023 25/11/03,10:02:22,04,09,1, 12.0,1,1, 3.656, 10590.494, 452.152, 52890.086 25/11/03,10:02:22,05,09,1, 12.0,1,1, 3.656, 10590.456, 452.181, 52890.094 25/11/03,10:02:22,06,09,1, 12.0,1,1, 3.656, 10590.453, 452.205, 52890.072 25/11/03,10:02:22,07,09,1, 12.0,1,1, 3.656, 10590.460, 452.180, 52890.059 25/11/03,10:02:22,08,09,1, 12.0,1,1, 3.656, 10590.432, 452.187, 52890.107 25/11/03,10:02:22,09,09,1, 12.0,1,1, 3.656, 10590.430, 452.177, 52890.008 25/11/03,10:02:22,10,09,1, 12.0,1,1, 3.656, 10590.428, 452.195, 52890.065 25/11/03,10:02:22,11,09,1, 12.0,1,1, 3.656, 10590.366, 452.202, 52889.997 25/11/03,10:02:22,12,09,1, 12.0,1,1, 3.656, 10590.363, 452.194, 52890.055 25/11/03,10:02:22,13,09,1, 12.0,1,1, 3.656, 10590.364, 452.198, 52889.986 25/11/03,10:02:22,14,09,1, 12.0,1,1, 3.656, 10590.345, 452.187, 52890.062 25/11/03,10:02:22,15,09,1, 12.0,1,1, 3.656, 10590.302, 452.204, 52890.097 25/11/03,10:02:22,16,09,1, 12.0,1,1, 3.656, 10590.312, 452.207, 52889.996 25/11/03,10:02:22,17,09,1, 12.0,1,1, 3.656, 10590.283, 452.227, 52890.059 25/11/03,10:02:22,18,09,1, 12.0,1,1, 3.656, 10590.262, 452.248, 52890.046 25/11/03,10:02:22,19,09,1, 12.0,1,1, 3.656, 10590.275, 452.271, 52890.029 25/11/03,10:02:23,00,09,1, 11.9,1,1, 3.662, 10590.271, 452.271, 52890.029 25/11/03,10:02:23,01,09,1, 11.9,1,1, 3.662, 10590.210, 452.277, 52890.049 25/11/03,10:02:23,02,09,1, 11.9,1,1, 3.662, 10590.192, 452.315, 52890.048 25/11/03,10:02:23,03,09,1, 11.9,1,1, 3.662, 10590.174, 452.301, 52890.033 25/11/03,10:02:23,04,09,1, 11.9,1,1, 3.662, 10590.161, 452.322, 52890.078 25/11/03,10:02:23,05,09,1, 11.9,1,1, 3.662, 10590.143, 452.305, 52890.045 25/11/03,10:02:23,06,09,1, 11.9,1,1, 3.662, 10590.096, 452.313, 52890.068 25/11/03,10:02:23,07,09,1, 11.9,1,1, 3.662, 10590.114, 452.329, 52890.059 25/11/03,10:02:23,08,09,1, 11.9,1,1, 3.662, 10590.096, 452.332, 52890.079 25/11/03,10:02:23,09,09,1, 11.9,1,1, 3.662, 10590.087, 452.332, 52890.062 25/11/03,10:02:23,10,09,1, 11.9,1,1, 3.662, 10590.076, 452.351, 52890.075 25/11/03,10:02:23,11,09,1, 11.9,1,1, 3.662, 10590.068, 452.337, 52890.075 25/11/03,10:02:23,12,09,1, 11.9,1,1, 3.662, 10590.018, 452.351, 52890.060 25/11/03,10:02:23,13,09,1, 11.9,1,1, 3.662, 10590.010, 452.371, 52890.093 25/11/03,10:02:23,14,09,1, 11.9,1,1, 3.662, 10590.015, 452.402, 52890.043 25/11/03,10:02:23,15,09,1, 11.9,1,1, 3.662, 10589.981, 452.402, 52890.117 25/11/03,10:02:23,16,09,1, 11.9,1,1, 3.662, 10589.972, 452.421, 52890.049 25/11/03,10:02:23,17,09,1, 11.9,1,1, 3.662, 10589.958, 452.428, 52890.111 25/11/03,10:02:23,18,09,1, 11.9,1,1, 3.662, 10589.917, 452.424, 52890.098 25/11/03,10:02:23,19,09,1, 11.9,1,1, 3.662, 10589.901, 452.451, 52890.114 25/11/03,10:02:24,00,09,1, 12.0,1,1, 3.662, 10589.895, 452.451, 52890.114 25/11/03,10:02:24,01,09,1, 12.0,1,1, 3.662, 10589.866, 452.476, 52890.145 25/11/03,10:02:24,02,09,1, 12.0,1,1, 3.662, 10589.866, 452.491, 52890.129 25/11/03,10:02:24,03,09,1, 12.0,1,1, 3.662, 10589.850, 452.452, 52890.026 25/11/03,10:02:24,04,09,1, 12.0,1,1, 3.662, 10589.835, 452.481, 52890.099 25/11/03,10:02:24,05,09,1, 12.0,1,1, 3.662, 10589.816, 452.485, 52890.086 25/11/03,10:02:24,06,09,1, 12.0,1,1, 3.662, 10589.797, 452.492, 52890.080 25/11/03,10:02:24,07,09,1, 12.0,1,1, 3.662, 10589.779, 452.483, 52890.069 25/11/03,10:02:24,08,09,1, 12.0,1,1, 3.662, 10589.750, 452.484, 52890.102 25/11/03,10:02:24,09,09,1, 12.0,1,1, 3.662, 10589.737, 452.492, 52890.148 25/11/03,10:02:24,10,09,1, 12.0,1,1, 3.662, 10589.732, 452.504, 52890.117 25/11/03,10:02:24,11,09,1, 12.0,1,1, 3.662, 10589.736, 452.524, 52890.097 25/11/03,10:02:24,12,09,1, 12.0,1,1, 3.662, 10589.725, 452.523, 52890.077 25/11/03,10:02:24,13,09,1, 12.0,1,1, 3.662, 10589.694, 452.543, 52890.069 25/11/03,10:02:24,14,09,1, 12.0,1,1, 3.662, 10589.689, 452.554, 52890.082 25/11/03,10:02:24,15,09,1, 12.0,1,1, 3.662, 10589.682, 452.560, 52890.131 25/11/03,10:02:24,16,09,1, 12.0,1,1, 3.662, 10589.687, 452.575, 52890.091 25/11/03,10:02:24,17,09,1, 12.0,1,1, 3.662, 10589.653, 452.595, 52890.098 25/11/03,10:02:24,18,09,1, 12.0,1,1, 3.662, 10589.618, 452.576, 52890.128 25/11/03,10:02:24,19,09,1, 12.0,1,1, 3.662, 10589.640, 452.610, 52890.136 25/11/03,10:02:25,00,09,1, 11.9,1,1, 3.664, 10589.637, 452.610, 52890.136 25/11/03,10:02:25,01,09,1, 11.9,1,1, 3.664, 10589.588, 452.595, 52890.155 25/11/03,10:02:25,02,09,1, 11.9,1,1, 3.664, 10589.600, 452.610, 52890.152 25/11/03,10:02:25,03,09,1, 11.9,1,1, 3.664, 10589.567, 452.636, 52890.078 25/11/03,10:02:25,04,09,1, 11.9,1,1, 3.664, 10589.550, 452.605, 52890.094 25/11/03,10:02:25,05,09,1, 11.9,1,1, 3.664, 10589.564, 452.618, 52890.083 25/11/03,10:02:25,06,09,1, 11.9,1,1, 3.664, 10589.504, 452.632, 52890.041 25/11/03,10:02:25,07,09,1, 11.9,1,1, 3.664, 10589.531, 452.684, 52890.184 25/11/03,10:02:25,08,09,1, 11.9,1,1, 3.664, 10589.510, 452.668, 52890.160 25/11/03,10:02:25,09,09,1, 11.9,1,1, 3.664, 10589.464, 452.719, 52890.239 25/11/03,10:02:25,10,09,1, 11.9,1,1, 3.664, 10589.496, 452.718, 52890.173 25/11/03,10:02:25,11,09,1, 11.9,1,1, 3.664, 10589.476, 452.724, 52890.135 25/11/03,10:02:25,12,09,1, 11.9,1,1, 3.664, 10589.479, 452.730, 52890.147 25/11/03,10:02:25,13,09,1, 11.9,1,1, 3.664, 10589.459, 452.750, 52890.215 25/11/03,10:02:25,14,09,1, 11.9,1,1, 3.664, 10589.459, 452.767, 52890.211 25/11/03,10:02:25,15,09,1, 11.9,1,1, 3.664, 10589.453, 452.787, 52890.211 25/11/03,10:02:25,16,09,1, 11.9,1,1, 3.664, 10589.464, 452.781, 52890.195 25/11/03,10:02:25,17,09,1, 11.9,1,1, 3.664, 10589.437, 452.774, 52890.191 25/11/03,10:02:25,18,09,1, 11.9,1,1, 3.664, 10589.420, 452.799, 52890.183 25/11/03,10:02:25,19,09,1, 11.9,1,1, 3.664, 10589.419, 452.790, 52890.203 25/11/03,10:02:26,00,09,1, 11.9,1,1, 3.659, 10589.411, 452.790, 52890.203 25/11/03,10:02:26,01,09,1, 11.9,1,1, 3.659, 10589.411, 452.821, 52890.222 25/11/03,10:02:26,02,09,1, 11.9,1,1, 3.659, 10589.392, 452.826, 52890.186 25/11/03,10:02:26,03,09,1, 11.9,1,1, 3.659, 10589.376, 452.836, 52890.151 25/11/03,10:02:26,04,09,1, 11.9,1,1, 3.659, 10589.369, 452.845, 52890.220 25/11/03,10:02:26,05,09,1, 11.9,1,1, 3.659, 10589.366, 452.860, 52890.204 25/11/03,10:02:26,06,09,1, 11.9,1,1, 3.659, 10589.348, 452.865, 52890.188 25/11/03,10:02:26,07,09,1, 11.9,1,1, 3.659, 10589.342, 452.900, 52890.264 25/11/03,10:02:26,08,09,1, 11.9,1,1, 3.659, 10589.342, 452.934, 52890.200 25/11/03,10:02:26,09,09,1, 11.9,1,1, 3.659, 10589.353, 452.923, 52890.218 25/11/03,10:02:26,10,09,1, 11.9,1,1, 3.659, 10589.332, 452.954, 52890.242 25/11/03,10:02:26,11,09,1, 11.9,1,1, 3.659, 10589.303, 452.948, 52890.229 25/11/03,10:02:26,12,09,1, 11.9,1,1, 3.659, 10589.295, 452.985, 52890.243 25/11/03,10:02:26,13,09,1, 11.9,1,1, 3.659, 10589.307, 452.996, 52890.314 25/11/03,10:02:26,14,09,1, 11.9,1,1, 3.659, 10589.294, 452.978, 52890.236 25/11/03,10:02:26,15,09,1, 11.9,1,1, 3.659, 10589.258, 452.985, 52890.211 25/11/03,10:02:26,16,09,1, 11.9,1,1, 3.659, 10589.275, 452.989, 52890.176 25/11/03,10:02:26,17,09,1, 11.9,1,1, 3.659, 10589.277, 452.974, 52890.215 25/11/03,10:02:26,18,09,1, 11.9,1,1, 3.659, 10589.258, 453.015, 52890.211 25/11/03,10:02:26,19,09,1, 11.9,1,1, 3.659, 10589.241, 453.028, 52890.266 25/11/03,10:02:27,00,09,1, 12.0,1,1, 3.663, 10589.236, 453.028, 52890.266 25/11/03,10:02:27,01,09,1, 12.0,1,1, 3.663, 10589.220, 453.027, 52890.212 25/11/03,10:02:27,02,09,1, 12.0,1,1, 3.663, 10589.217, 453.028, 52890.218 25/11/03,10:02:27,03,09,1, 12.0,1,1, 3.663, 10589.191, 453.034, 52890.204 25/11/03,10:02:27,04,09,1, 12.0,1,1, 3.663, 10589.211, 453.071, 52890.212 25/11/03,10:02:27,05,09,1, 12.0,1,1, 3.663, 10589.192, 453.116, 52890.225 25/11/03,10:02:27,06,09,1, 12.0,1,1, 3.663, 10589.171, 453.101, 52890.276 25/11/03,10:02:27,07,09,1, 12.0,1,1, 3.663, 10589.188, 453.128, 52890.231 25/11/03,10:02:27,08,09,1, 12.0,1,1, 3.663, 10589.167, 453.133, 52890.273 25/11/03,10:02:27,09,09,1, 12.0,1,1, 3.663, 10589.172, 453.127, 52890.265 25/11/03,10:02:27,10,09,1, 12.0,1,1, 3.663, 10589.148, 453.154, 52890.286 25/11/03,10:02:27,11,09,1, 12.0,1,1, 3.663, 10589.169, 453.121, 52890.222 25/11/03,10:02:27,12,09,1, 12.0,1,1, 3.663, 10589.139, 453.150, 52890.235 25/11/03,10:02:27,13,09,1, 12.0,1,1, 3.663, 10589.143, 453.172, 52890.214 25/11/03,10:02:27,14,09,1, 12.0,1,1, 3.663, 10589.139, 453.165, 52890.289 25/11/03,10:02:27,15,09,1, 12.0,1,1, 3.663, 10589.137, 453.180, 52890.177 25/11/03,10:02:27,16,09,1, 12.0,1,1, 3.663, 10589.126, 453.199, 52890.266 25/11/03,10:02:27,17,09,1, 12.0,1,1, 3.663, 10589.106, 453.233, 52890.232 25/11/03,10:02:27,18,09,1, 12.0,1,1, 3.663, 10589.112, 453.201, 52890.230 25/11/03,10:02:27,19,09,1, 12.0,1,1, 3.663, 10589.105, 453.231, 52890.237 25/11/03,10:02:28,00,09,1, 11.9,1,1, 3.661, 10589.103, 453.231, 52890.237 25/11/03,10:02:28,01,09,1, 11.9,1,1, 3.661, 10589.102, 453.263, 52890.267 25/11/03,10:02:28,02,09,1, 11.9,1,1, 3.661, 10589.077, 453.285, 52890.255 25/11/03,10:02:28,03,09,1, 11.9,1,1, 3.661, 10589.085, 453.288, 52890.284 25/11/03,10:02:28,04,09,1, 11.9,1,1, 3.661, 10589.065, 453.320, 52890.350 25/11/03,10:02:28,05,09,1, 11.9,1,1, 3.661, 10589.062, 453.328, 52890.318 25/11/03,10:02:28,06,09,1, 11.9,1,1, 3.661, 10589.050, 453.310, 52890.258 25/11/03,10:02:28,07,09,1, 11.9,1,1, 3.661, 10589.050, 453.310, 52890.278 25/11/03,10:02:28,08,09,1, 11.9,1,1, 3.661, 10589.043, 453.320, 52890.275 25/11/03,10:02:28,09,09,1, 11.9,1,1, 3.661, 10589.017, 453.334, 52890.272 25/11/03,10:02:28,10,09,1, 11.9,1,1, 3.661, 10588.997, 453.352, 52890.244 25/11/03,10:02:28,11,09,1, 11.9,1,1, 3.661, 10589.016, 453.343, 52890.281 25/11/03,10:02:28,12,09,1, 11.9,1,1, 3.661, 10589.003, 453.373, 52890.310 25/11/03,10:02:28,13,09,1, 11.9,1,1, 3.661, 10589.004, 453.381, 52890.211 25/11/03,10:02:28,14,09,1, 11.9,1,1, 3.661, 10588.995, 453.384, 52890.268 25/11/03,10:02:28,15,09,1, 11.9,1,1, 3.661, 10588.953, 453.393, 52890.266 25/11/03,10:02:28,16,09,1, 11.9,1,1, 3.661, 10588.976, 453.417, 52890.264 25/11/03,10:02:28,17,09,1, 11.9,1,1, 3.661, 10588.972, 453.429, 52890.218 25/11/03,10:02:28,18,09,1, 11.9,1,1, 3.661, 10588.947, 453.424, 52890.251 25/11/03,10:02:28,19,09,1, 11.9,1,1, 3.661, 10588.964, 453.444, 52890.390 25/11/03,10:02:29,00,09,1, 11.9,1,1, 3.659, 10588.961, 453.444, 52890.390 25/11/03,10:02:29,01,09,1, 11.9,1,1, 3.659, 10588.963, 453.460, 52890.245 25/11/03,10:02:29,02,09,1, 11.9,1,1, 3.659, 10588.940, 453.491, 52890.255 25/11/03,10:02:29,03,09,1, 11.9,1,1, 3.659, 10588.951, 453.470, 52890.241 25/11/03,10:02:29,04,09,1, 11.9,1,1, 3.659, 10588.949, 453.486, 52890.282 25/11/03,10:02:29,05,09,1, 11.9,1,1, 3.659, 10588.931, 453.491, 52890.284 25/11/03,10:02:29,06,09,1, 11.9,1,1, 3.659, 10588.916, 453.501, 52890.268 25/11/03,10:02:29,07,09,1, 11.9,1,1, 3.659, 10588.900, 453.489, 52890.289 25/11/03,10:02:29,08,09,1, 11.9,1,1, 3.659, 10588.891, 453.506, 52890.303 25/11/03,10:02:29,09,09,1, 11.9,1,1, 3.659, 10588.900, 453.507, 52890.279 25/11/03,10:02:29,10,09,1, 11.9,1,1, 3.659, 10588.876, 453.509, 52890.248 25/11/03,10:02:29,11,09,1, 11.9,1,1, 3.659, 10588.873, 453.523, 52890.266 25/11/03,10:02:29,12,09,1, 11.9,1,1, 3.659, 10588.854, 453.545, 52890.260 25/11/03,10:02:29,13,09,1, 11.9,1,1, 3.659, 10588.861, 453.546, 52890.267 25/11/03,10:02:29,14,09,1, 11.9,1,1, 3.659, 10588.839, 453.563, 52890.307 25/11/03,10:02:29,15,09,1, 11.9,1,1, 3.659, 10588.854, 453.601, 52890.304 25/11/03,10:02:29,16,09,1, 11.9,1,1, 3.659, 10588.820, 453.593, 52890.282 25/11/03,10:02:29,17,09,1, 11.9,1,1, 3.659, 10588.835, 453.632, 52890.324 25/11/03,10:02:29,18,09,1, 11.9,1,1, 3.659, 10588.827, 453.641, 52890.323 25/11/03,10:02:29,19,09,1, 11.9,1,1, 3.659, 10588.831, 453.651, 52890.325 25/11/03,10:02:30,00,09,1, 11.9,1,1, 3.664, 10588.827, 453.651, 52890.325 25/11/03,10:02:30,01,09,1, 11.9,1,1, 3.664, 10588.847, 453.664, 52890.295 25/11/03,10:02:30,02,09,1, 11.9,1,1, 3.664, 10588.859, 453.667, 52890.244 25/11/03,10:02:30,03,09,1, 11.9,1,1, 3.664, 10588.829, 453.684, 52890.370 25/11/03,10:02:30,04,09,1, 11.9,1,1, 3.664, 10588.852, 453.698, 52890.375 25/11/03,10:02:30,05,09,1, 11.9,1,1, 3.664, 10588.821, 453.661, 52890.332 25/11/03,10:02:30,06,09,1, 11.9,1,1, 3.664, 10588.808, 453.701, 52890.294 25/11/03,10:02:30,07,09,1, 11.9,1,1, 3.664, 10588.820, 453.721, 52890.314 25/11/03,10:02:30,08,09,1, 11.9,1,1, 3.664, 10588.808, 453.735, 52890.256 25/11/03,10:02:30,09,09,1, 11.9,1,1, 3.664, 10588.834, 453.726, 52890.382 25/11/03,10:02:30,10,09,1, 11.9,1,1, 3.664, 10588.839, 453.785, 52890.316 25/11/03,10:02:30,11,09,1, 11.9,1,1, 3.664, 10588.805, 453.774, 52890.343 25/11/03,10:02:30,12,09,1, 11.9,1,1, 3.664, 10588.811, 453.802, 52890.316 25/11/03,10:02:30,13,09,1, 11.9,1,1, 3.664, 10588.782, 453.829, 52890.323 25/11/03,10:02:30,14,09,1, 11.9,1,1, 3.664, 10588.811, 453.822, 52890.308 25/11/03,10:02:30,15,09,1, 11.9,1,1, 3.664, 10588.768, 453.823, 52890.317 25/11/03,10:02:30,16,09,1, 11.9,1,1, 3.664, 10588.795, 453.853, 52890.344 25/11/03,10:02:30,17,09,1, 11.9,1,1, 3.664, 10588.804, 453.885, 52890.360 25/11/03,10:02:30,18,09,1, 11.9,1,1, 3.664, 10588.772, 453.879, 52890.396 25/11/03,10:02:30,19,09,1, 11.9,1,1, 3.664, 10588.791, 453.896, 52890.382 25/11/03,10:02:31,00,09,1, 11.9,1,1, 3.661, 10588.785, 453.896, 52890.382 25/11/03,10:02:31,01,09,1, 11.9,1,1, 3.661, 10588.794, 453.915, 52890.388 25/11/03,10:02:31,02,09,1, 11.9,1,1, 3.661, 10588.788, 453.934, 52890.367 25/11/03,10:02:31,03,09,1, 11.9,1,1, 3.661, 10588.786, 453.914, 52890.286 25/11/03,10:02:31,04,09,1, 11.9,1,1, 3.661, 10588.787, 453.946, 52890.318 25/11/03,10:02:31,05,09,1, 11.9,1,1, 3.661, 10588.759, 453.959, 52890.308 25/11/03,10:02:31,06,09,1, 11.9,1,1, 3.661, 10588.792, 453.955, 52890.347 25/11/03,10:02:31,07,09,1, 11.9,1,1, 3.661, 10588.787, 453.994, 52890.337 25/11/03,10:02:31,08,09,1, 11.9,1,1, 3.661, 10588.786, 453.999, 52890.363 25/11/03,10:02:31,09,09,1, 11.9,1,1, 3.661, 10588.794, 454.022, 52890.357 25/11/03,10:02:31,10,09,1, 11.9,1,1, 3.661, 10588.780, 454.041, 52890.395 25/11/03,10:02:31,11,09,1, 11.9,1,1, 3.661, 10588.795, 454.057, 52890.302 25/11/03,10:02:31,12,09,1, 11.9,1,1, 3.661, 10588.778, 454.081, 52890.344 25/11/03,10:02:31,13,09,1, 11.9,1,1, 3.661, 10588.782, 454.081, 52890.318 25/11/03,10:02:31,14,09,1, 11.9,1,1, 3.661, 10588.783, 454.105, 52890.310 25/11/03,10:02:31,15,09,1, 11.9,1,1, 3.661, 10588.804, 454.138, 52890.386 25/11/03,10:02:31,16,09,1, 11.9,1,1, 3.661, 10588.778, 454.115, 52890.408 25/11/03,10:02:31,17,09,1, 11.9,1,1, 3.661, 10588.783, 454.124, 52890.361 25/11/03,10:02:31,18,09,1, 11.9,1,1, 3.661, 10588.774, 454.126, 52890.334 25/11/03,10:02:31,19,09,1, 11.9,1,1, 3.661, 10588.800, 454.153, 52890.420 25/11/03,10:02:32,00,09,1, 11.8,1,1, 3.664, 10588.794, 454.153, 52890.420 25/11/03,10:02:32,01,09,1, 11.8,1,1, 3.664, 10588.808, 454.175, 52890.418 25/11/03,10:02:32,02,09,1, 11.8,1,1, 3.664, 10588.791, 454.182, 52890.440 25/11/03,10:02:32,03,09,1, 11.8,1,1, 3.664, 10588.782, 454.193, 52890.400 25/11/03,10:02:32,04,09,1, 11.8,1,1, 3.664, 10588.802, 454.207, 52890.397 25/11/03,10:02:32,05,09,1, 11.8,1,1, 3.664, 10588.780, 454.202, 52890.370 25/11/03,10:02:32,06,09,1, 11.8,1,1, 3.664, 10588.802, 454.258, 52890.439 25/11/03,10:02:32,07,09,1, 11.8,1,1, 3.664, 10588.799, 454.233, 52890.379 25/11/03,10:02:32,08,09,1, 11.8,1,1, 3.664, 10588.803, 454.260, 52890.360 25/11/03,10:02:32,09,09,1, 11.8,1,1, 3.664, 10588.811, 454.284, 52890.422 25/11/03,10:02:32,10,09,1, 11.8,1,1, 3.664, 10588.812, 454.295, 52890.440 25/11/03,10:02:32,11,09,1, 11.8,1,1, 3.664, 10588.787, 454.329, 52890.443 25/11/03,10:02:32,12,09,1, 11.8,1,1, 3.664, 10588.793, 454.330, 52890.398 25/11/03,10:02:32,13,09,1, 11.8,1,1, 3.664, 10588.802, 454.330, 52890.479 25/11/03,10:02:32,14,09,1, 11.8,1,1, 3.664, 10588.793, 454.343, 52890.400 25/11/03,10:02:32,15,09,1, 11.8,1,1, 3.664, 10588.827, 454.353, 52890.423 25/11/03,10:02:32,16,09,1, 11.8,1,1, 3.664, 10588.827, 454.348, 52890.414 25/11/03,10:02:32,17,09,1, 11.8,1,1, 3.664, 10588.809, 454.338, 52890.417 25/11/03,10:02:32,18,09,1, 11.8,1,1, 3.664, 10588.802, 454.350, 52890.444 25/11/03,10:02:32,19,09,1, 11.8,1,1, 3.664, 10588.793, 454.384, 52890.445 25/11/03,10:02:33,00,10,1, 11.9,1,1, 3.665, 10588.785, 454.384, 52890.445 25/11/03,10:02:33,01,10,1, 11.9,1,1, 3.665, 10588.809, 454.410, 52890.427 25/11/03,10:02:33,02,10,1, 11.9,1,1, 3.665, 10588.820, 454.405, 52890.462 25/11/03,10:02:33,03,10,1, 11.9,1,1, 3.665, 10588.790, 454.411, 52890.461 25/11/03,10:02:33,04,10,1, 11.9,1,1, 3.665, 10588.802, 454.450, 52890.461 25/11/03,10:02:33,05,10,1, 11.9,1,1, 3.665, 10588.790, 454.454, 52890.434 25/11/03,10:02:33,06,10,1, 11.9,1,1, 3.665, 10588.800, 454.456, 52890.456 25/11/03,10:02:33,07,10,1, 11.9,1,1, 3.665, 10588.782, 454.473, 52890.416 25/11/03,10:02:33,08,10,1, 11.9,1,1, 3.665, 10588.798, 454.522, 52890.478 25/11/03,10:02:33,09,10,1, 11.9,1,1, 3.665, 10588.790, 454.529, 52890.448 25/11/03,10:02:33,10,10,1, 11.9,1,1, 3.665, 10588.795, 454.525, 52890.504 25/11/03,10:02:33,11,10,1, 11.9,1,1, 3.665, 10588.789, 454.540, 52890.528 25/11/03,10:02:33,12,10,1, 11.9,1,1, 3.665, 10588.809, 454.539, 52890.470 25/11/03,10:02:33,13,10,1, 11.9,1,1, 3.665, 10588.780, 454.562, 52890.513 25/11/03,10:02:33,14,10,1, 11.9,1,1, 3.665, 10588.792, 454.536, 52890.554 25/11/03,10:02:33,15,10,1, 11.9,1,1, 3.665, 10588.779, 454.531, 52890.530 25/11/03,10:02:33,16,10,1, 11.9,1,1, 3.665, 10588.799, 454.555, 52890.511 25/11/03,10:02:33,17,10,1, 11.9,1,1, 3.665, 10588.789, 454.544, 52890.475 25/11/03,10:02:33,18,10,1, 11.9,1,1, 3.665, 10588.773, 454.570, 52890.477 25/11/03,10:02:33,19,10,1, 11.9,1,1, 3.665, 10588.796, 454.579, 52890.504 25/11/03,10:02:34,00,10,1, 11.9,1,1, 3.663, 10588.794, 454.579, 52890.504 25/11/03,10:02:34,01,10,1, 11.9,1,1, 3.663, 10588.743, 454.587, 52890.491 25/11/03,10:02:34,02,10,1, 11.9,1,1, 3.663, 10588.759, 454.606, 52890.464 25/11/03,10:02:34,03,10,1, 11.9,1,1, 3.663, 10588.748, 454.636, 52890.519 25/11/03,10:02:34,04,10,1, 11.9,1,1, 3.663, 10588.762, 454.622, 52890.469 25/11/03,10:02:34,05,10,1, 11.9,1,1, 3.663, 10588.760, 454.630, 52890.495 25/11/03,10:02:34,06,10,1, 11.9,1,1, 3.663, 10588.776, 454.669, 52890.552 25/11/03,10:02:34,07,10,1, 11.9,1,1, 3.663, 10588.752, 454.669, 52890.484 25/11/03,10:02:34,08,10,1, 11.9,1,1, 3.663, 10588.770, 454.664, 52890.530 25/11/03,10:02:34,09,10,1, 11.9,1,1, 3.663, 10588.763, 454.664, 52890.488 25/11/03,10:02:34,10,10,1, 11.9,1,1, 3.663, 10588.753, 454.701, 52890.537 25/11/03,10:02:34,11,10,1, 11.9,1,1, 3.663, 10588.754, 454.677, 52890.499 25/11/03,10:02:34,12,10,1, 11.9,1,1, 3.663, 10588.756, 454.696, 52890.556 25/11/03,10:02:34,13,10,1, 11.9,1,1, 3.663, 10588.749, 454.687, 52890.572 25/11/03,10:02:34,14,10,1, 11.9,1,1, 3.663, 10588.775, 454.697, 52890.562 25/11/03,10:02:34,15,10,1, 11.9,1,1, 3.663, 10588.739, 454.691, 52890.528 25/11/03,10:02:34,16,10,1, 11.9,1,1, 3.663, 10588.743, 454.722, 52890.593 25/11/03,10:02:34,17,10,1, 11.9,1,1, 3.663, 10588.739, 454.734, 52890.538 25/11/03,10:02:34,18,10,1, 11.9,1,1, 3.663, 10588.725, 454.719, 52890.546 25/11/03,10:02:34,19,10,1, 11.9,1,1, 3.663, 10588.731, 454.748, 52890.547 25/11/03,10:02:35,00,10,1, 11.9,1,1, 3.662, 10588.727, 454.748, 52890.547 25/11/03,10:02:35,01,10,1, 11.9,1,1, 3.662, 10588.714, 454.760, 52890.497 25/11/03,10:02:35,02,10,1, 11.9,1,1, 3.662, 10588.705, 454.769, 52890.580 25/11/03,10:02:35,03,10,1, 11.9,1,1, 3.662, 10588.700, 454.787, 52890.625 25/11/03,10:02:35,04,10,1, 11.9,1,1, 3.662, 10588.682, 454.782, 52890.546 25/11/03,10:02:35,05,10,1, 11.9,1,1, 3.662, 10588.708, 454.809, 52890.634 25/11/03,10:02:35,06,10,1, 11.9,1,1, 3.662, 10588.707, 454.809, 52890.586 25/11/03,10:02:35,07,10,1, 11.9,1,1, 3.662, 10588.706, 454.805, 52890.586 25/11/03,10:02:35,08,10,1, 11.9,1,1, 3.662, 10588.700, 454.825, 52890.581 25/11/03,10:02:35,09,10,1, 11.9,1,1, 3.662, 10588.682, 454.820, 52890.527 25/11/03,10:02:35,10,10,1, 11.9,1,1, 3.662, 10588.701, 454.839, 52890.531 25/11/03,10:02:35,11,10,1, 11.9,1,1, 3.662, 10588.683, 454.826, 52890.558 25/11/03,10:02:35,12,10,1, 11.9,1,1, 3.662, 10588.676, 454.830, 52890.614 25/11/03,10:02:35,13,10,1, 11.9,1,1, 3.662, 10588.691, 454.808, 52890.563 25/11/03,10:02:35,14,10,1, 11.9,1,1, 3.662, 10588.663, 454.833, 52890.582 25/11/03,10:02:35,15,10,1, 11.9,1,1, 3.662, 10588.662, 454.822, 52890.583 25/11/03,10:02:35,16,10,1, 11.9,1,1, 3.662, 10588.678, 454.830, 52890.625 25/11/03,10:02:35,17,10,1, 11.9,1,1, 3.662, 10588.666, 454.834, 52890.549 25/11/03,10:02:35,18,10,1, 11.9,1,1, 3.662, 10588.651, 454.842, 52890.541 25/11/03,10:02:35,19,10,1, 11.9,1,1, 3.662, 10588.629, 454.858, 52890.552 25/11/03,10:02:36,00,10,1, 11.9,1,1, 3.662, 10588.627, 454.858, 52890.552 25/11/03,10:02:36,01,10,1, 11.9,1,1, 3.662, 10588.638, 454.908, 52890.514 25/11/03,10:02:36,02,10,1, 11.9,1,1, 3.662, 10588.654, 454.928, 52890.638 25/11/03,10:02:36,03,10,1, 11.9,1,1, 3.662, 10588.654, 454.898, 52890.596 25/11/03,10:02:36,04,10,1, 11.9,1,1, 3.662, 10588.633, 454.907, 52890.599 25/11/03,10:02:36,05,10,1, 11.9,1,1, 3.662, 10588.614, 454.907, 52890.566 25/11/03,10:02:36,06,10,1, 11.9,1,1, 3.662, 10588.641, 454.919, 52890.605 25/11/03,10:02:36,07,10,1, 11.9,1,1, 3.662, 10588.632, 454.921, 52890.586 25/11/03,10:02:36,08,10,1, 11.9,1,1, 3.662, 10588.602, 454.913, 52890.619 25/11/03,10:02:36,09,10,1, 11.9,1,1, 3.662, 10588.612, 454.902, 52890.595 25/11/03,10:02:36,10,10,1, 11.9,1,1, 3.662, 10588.584, 454.909, 52890.700 25/11/03,10:02:36,11,10,1, 11.9,1,1, 3.662, 10588.573, 454.914, 52890.675 25/11/03,10:02:36,12,10,1, 11.9,1,1, 3.662, 10588.591, 454.924, 52890.606 25/11/03,10:02:36,13,10,1, 11.9,1,1, 3.662, 10588.574, 454.955, 52890.641 25/11/03,10:02:36,14,10,1, 11.9,1,1, 3.662, 10588.556, 454.959, 52890.701 25/11/03,10:02:36,15,10,1, 11.9,1,1, 3.662, 10588.571, 454.945, 52890.626 25/11/03,10:02:36,16,10,1, 11.9,1,1, 3.662, 10588.567, 454.959, 52890.614 25/11/03,10:02:36,17,10,1, 11.9,1,1, 3.662, 10588.561, 454.983, 52890.590 25/11/03,10:02:36,18,10,1, 11.9,1,1, 3.662, 10588.546, 454.973, 52890.656 25/11/03,10:02:36,19,10,1, 11.9,1,1, 3.662, 10588.542, 454.991, 52890.669 25/11/03,10:02:37,00,10,1, 12.0,1,1, 3.660, 10588.535, 454.991, 52890.669 25/11/03,10:02:37,01,10,1, 12.0,1,1, 3.660, 10588.539, 454.984, 52890.686 25/11/03,10:02:37,02,10,1, 12.0,1,1, 3.660, 10588.517, 455.022, 52890.647 25/11/03,10:02:37,03,10,1, 12.0,1,1, 3.660, 10588.502, 454.976, 52890.653 25/11/03,10:02:37,04,10,1, 12.0,1,1, 3.660, 10588.485, 455.038, 52890.734 25/11/03,10:02:37,05,10,1, 12.0,1,1, 3.660, 10588.507, 455.020, 52890.721 25/11/03,10:02:37,06,10,1, 12.0,1,1, 3.660, 10588.513, 455.027, 52890.716 25/11/03,10:02:37,07,10,1, 12.0,1,1, 3.660, 10588.487, 455.024, 52890.723 25/11/03,10:02:37,08,10,1, 12.0,1,1, 3.660, 10588.498, 455.032, 52890.682 25/11/03,10:02:37,09,10,1, 12.0,1,1, 3.660, 10588.449, 455.027, 52890.659 25/11/03,10:02:37,10,10,1, 12.0,1,1, 3.660, 10588.445, 455.033, 52890.673 25/11/03,10:02:37,11,10,1, 12.0,1,1, 3.660, 10588.428, 455.026, 52890.661 25/11/03,10:02:37,12,10,1, 12.0,1,1, 3.660, 10588.420, 455.054, 52890.716 25/11/03,10:02:37,13,10,1, 12.0,1,1, 3.660, 10588.418, 455.070, 52890.696 25/11/03,10:02:37,14,10,1, 12.0,1,1, 3.660, 10588.416, 455.077, 52890.692 25/11/03,10:02:37,15,10,1, 12.0,1,1, 3.660, 10588.401, 455.077, 52890.687 25/11/03,10:02:37,16,10,1, 12.0,1,1, 3.660, 10588.348, 455.085, 52890.725 25/11/03,10:02:37,17,10,1, 12.0,1,1, 3.660, 10588.383, 455.092, 52890.745 25/11/03,10:02:37,18,10,1, 12.0,1,1, 3.660, 10588.362, 455.084, 52890.734 25/11/03,10:02:37,19,10,1, 12.0,1,1, 3.660, 10588.352, 455.134, 52890.727 25/11/03,10:02:38,00,09,1, 12.0,1,1, 3.663, 10588.351, 455.134, 52890.727 25/11/03,10:02:38,01,09,1, 12.0,1,1, 3.663, 10588.313, 455.095, 52890.771 25/11/03,10:02:38,02,09,1, 12.0,1,1, 3.663, 10588.304, 455.107, 52890.700 25/11/03,10:02:38,03,09,1, 12.0,1,1, 3.663, 10588.287, 455.110, 52890.751 25/11/03,10:02:38,04,09,1, 12.0,1,1, 3.663, 10588.296, 455.122, 52890.727 25/11/03,10:02:38,05,09,1, 12.0,1,1, 3.663, 10588.280, 455.119, 52890.692 25/11/03,10:02:38,06,09,1, 12.0,1,1, 3.663, 10588.270, 455.133, 52890.772 25/11/03,10:02:38,07,09,1, 12.0,1,1, 3.663, 10588.255, 455.108, 52890.677 25/11/03,10:02:38,08,09,1, 12.0,1,1, 3.663, 10588.235, 455.129, 52890.677 25/11/03,10:02:38,09,09,1, 12.0,1,1, 3.663, 10588.225, 455.124, 52890.704 25/11/03,10:02:38,10,09,1, 12.0,1,1, 3.663, 10588.213, 455.118, 52890.690 25/11/03,10:02:38,11,09,1, 12.0,1,1, 3.663, 10588.191, 455.143, 52890.737 25/11/03,10:02:38,12,09,1, 12.0,1,1, 3.663, 10588.158, 455.157, 52890.676 25/11/03,10:02:38,13,09,1, 12.0,1,1, 3.663, 10588.177, 455.154, 52890.756 25/11/03,10:02:38,14,09,1, 12.0,1,1, 3.663, 10588.147, 455.154, 52890.700 25/11/03,10:02:38,15,09,1, 12.0,1,1, 3.663, 10588.138, 455.140, 52890.706 25/11/03,10:02:38,16,09,1, 12.0,1,1, 3.663, 10588.147, 455.147, 52890.686 25/11/03,10:02:38,17,09,1, 12.0,1,1, 3.663, 10588.139, 455.160, 52890.737 25/11/03,10:02:38,18,09,1, 12.0,1,1, 3.663, 10588.108, 455.138, 52890.723 25/11/03,10:02:38,19,09,1, 12.0,1,1, 3.663, 10588.102, 455.159, 52890.710 25/11/03,10:02:39,00,10,1, 11.9,1,1, 3.660, 10588.101, 455.159, 52890.710 25/11/03,10:02:39,01,10,1, 11.9,1,1, 3.660, 10588.077, 455.150, 52890.762 25/11/03,10:02:39,02,10,1, 11.9,1,1, 3.660, 10588.071, 455.125, 52890.777 25/11/03,10:02:39,03,10,1, 11.9,1,1, 3.660, 10588.051, 455.081, 52890.763 25/11/03,10:02:39,04,10,1, 11.9,1,1, 3.660, 10588.040, 455.104, 52890.803 25/11/03,10:02:39,05,10,1, 11.9,1,1, 3.660, 10588.025, 455.111, 52890.793 25/11/03,10:02:39,06,10,1, 11.9,1,1, 3.660, 10588.009, 455.064, 52890.715 25/11/03,10:02:39,07,10,1, 11.9,1,1, 3.660, 10587.989, 455.060, 52890.739 25/11/03,10:02:39,08,10,1, 11.9,1,1, 3.660, 10588.010, 455.094, 52890.758 25/11/03,10:02:39,09,10,1, 11.9,1,1, 3.660, 10587.971, 455.055, 52890.704 25/11/03,10:02:39,10,10,1, 11.9,1,1, 3.660, 10587.945, 455.029, 52890.759 25/11/03,10:02:39,11,10,1, 11.9,1,1, 3.660, 10587.936, 455.063, 52890.796 25/11/03,10:02:39,12,10,1, 11.9,1,1, 3.660, 10587.955, 455.062, 52890.755 25/11/03,10:02:39,13,10,1, 11.9,1,1, 3.660, 10587.920, 455.067, 52890.826 25/11/03,10:02:39,14,10,1, 11.9,1,1, 3.660, 10587.899, 455.043, 52890.766 25/11/03,10:02:39,15,10,1, 11.9,1,1, 3.660, 10587.903, 455.048, 52890.837 25/11/03,10:02:39,16,10,1, 11.9,1,1, 3.660, 10587.874, 455.020, 52890.746 25/11/03,10:02:39,17,10,1, 11.9,1,1, 3.660, 10587.861, 455.034, 52890.825 25/11/03,10:02:39,18,10,1, 11.9,1,1, 3.660, 10587.856, 455.041, 52890.842 25/11/03,10:02:39,19,10,1, 11.9,1,1, 3.660, 10587.835, 455.024, 52890.822 25/11/03,10:02:40,00,10,1, 12.0,1,1, 3.665, 10587.834, 455.024, 52890.822 25/11/03,10:02:40,01,10,1, 12.0,1,1, 3.665, 10587.835, 455.018, 52890.844 25/11/03,10:02:40,02,10,1, 12.0,1,1, 3.665, 10587.806, 454.997, 52890.805 25/11/03,10:02:40,03,10,1, 12.0,1,1, 3.665, 10587.822, 455.009, 52890.821 25/11/03,10:02:40,04,10,1, 12.0,1,1, 3.665, 10587.779, 455.014, 52890.849 25/11/03,10:02:40,05,10,1, 12.0,1,1, 3.665, 10587.744, 455.015, 52890.812 25/11/03,10:02:40,06,10,1, 12.0,1,1, 3.665, 10587.734, 455.035, 52890.828 25/11/03,10:02:40,07,10,1, 12.0,1,1, 3.665, 10587.711, 455.039, 52890.830 25/11/03,10:02:40,08,10,1, 12.0,1,1, 3.665, 10587.728, 455.051, 52890.824 25/11/03,10:02:40,09,10,1, 12.0,1,1, 3.665, 10587.706, 455.074, 52890.827 25/11/03,10:02:40,10,10,1, 12.0,1,1, 3.665, 10587.697, 455.048, 52890.801 25/11/03,10:02:40,11,10,1, 12.0,1,1, 3.665, 10587.690, 455.081, 52890.898 25/11/03,10:02:40,12,10,1, 12.0,1,1, 3.665, 10587.654, 455.048, 52890.773 25/11/03,10:02:40,13,10,1, 12.0,1,1, 3.665, 10587.671, 455.088, 52890.864 25/11/03,10:02:40,14,10,1, 12.0,1,1, 3.665, 10587.648, 455.067, 52890.875 25/11/03,10:02:40,15,10,1, 12.0,1,1, 3.665, 10587.620, 455.056, 52890.883 25/11/03,10:02:40,16,10,1, 12.0,1,1, 3.665, 10587.608, 455.083, 52890.859 25/11/03,10:02:40,17,10,1, 12.0,1,1, 3.665, 10587.592, 455.097, 52890.857 25/11/03,10:02:40,18,10,1, 12.0,1,1, 3.665, 10587.579, 455.063, 52890.908 25/11/03,10:02:40,19,10,1, 12.0,1,1, 3.665, 10587.535, 455.079, 52890.872 25/11/03,10:02:41,00,09,1, 11.9,1,1, 3.662, 10587.534, 455.079, 52890.872 25/11/03,10:02:41,01,09,1, 11.9,1,1, 3.662, 10587.525, 455.093, 52890.828 25/11/03,10:02:41,02,09,1, 11.9,1,1, 3.662, 10587.516, 455.107, 52890.880 25/11/03,10:02:41,03,09,1, 11.9,1,1, 3.662, 10587.500, 455.095, 52890.927 25/11/03,10:02:41,04,09,1, 11.9,1,1, 3.662, 10587.442, 455.111, 52890.884 25/11/03,10:02:41,05,09,1, 11.9,1,1, 3.662, 10587.438, 455.132, 52890.876 25/11/03,10:02:41,06,09,1, 11.9,1,1, 3.662, 10587.402, 455.142, 52890.912 25/11/03,10:02:41,07,09,1, 11.9,1,1, 3.662, 10587.364, 455.132, 52890.687 25/11/03,10:02:41,08,09,1, 11.9,1,1, 3.662, 10587.402, 455.136, 52890.843 25/11/03,10:02:41,09,09,1, 11.9,1,1, 3.662, 10587.354, 455.155, 52890.894 25/11/03,10:02:41,10,09,1, 11.9,1,1, 3.662, 10587.324, 455.170, 52890.956 25/11/03,10:02:41,11,09,1, 11.9,1,1, 3.662, 10587.323, 455.155, 52890.865 25/11/03,10:02:41,12,09,1, 11.9,1,1, 3.662, 10587.317, 455.169, 52890.898 25/11/03,10:02:41,13,09,1, 11.9,1,1, 3.662, 10587.261, 455.152, 52890.932 25/11/03,10:02:41,14,09,1, 11.9,1,1, 3.662, 10587.248, 455.171, 52890.894 25/11/03,10:02:41,15,09,1, 11.9,1,1, 3.662, 10587.225, 455.154, 52890.870 25/11/03,10:02:41,16,09,1, 11.9,1,1, 3.662, 10587.233, 455.132, 52890.933 25/11/03,10:02:41,17,09,1, 11.9,1,1, 3.662, 10587.237, 455.152, 52890.932 25/11/03,10:02:41,18,09,1, 11.9,1,1, 3.662, 10587.208, 455.170, 52890.908 25/11/03,10:02:41,19,09,1, 11.9,1,1, 3.662, 10587.168, 455.154, 52890.916 25/11/03,10:02:42,00,09,1, 11.8,1,1, 3.665, 10587.167, 455.154, 52890.916 25/11/03,10:02:42,01,09,1, 11.8,1,1, 3.665, 10587.124, 455.174, 52890.933 25/11/03,10:02:42,02,09,1, 11.8,1,1, 3.665, 10587.107, 455.178, 52890.965 25/11/03,10:02:42,03,09,1, 11.8,1,1, 3.665, 10587.092, 455.186, 52890.928 25/11/03,10:02:42,04,09,1, 11.8,1,1, 3.665, 10587.069, 455.164, 52890.966 25/11/03,10:02:42,05,09,1, 11.8,1,1, 3.665, 10587.055, 455.167, 52891.005 25/11/03,10:02:42,06,09,1, 11.8,1,1, 3.665, 10587.061, 455.176, 52890.965 25/11/03,10:02:42,07,09,1, 11.8,1,1, 3.665, 10587.006, 455.171, 52891.036 25/11/03,10:02:42,08,09,1, 11.8,1,1, 3.665, 10587.008, 455.196, 52890.960 25/11/03,10:02:42,09,09,1, 11.8,1,1, 3.665, 10587.008, 455.164, 52890.970 25/11/03,10:02:42,10,09,1, 11.8,1,1, 3.665, 10586.959, 455.178, 52891.079 25/11/03,10:02:42,11,09,1, 11.8,1,1, 3.665, 10586.953, 455.144, 52890.995 25/11/03,10:02:42,12,09,1, 11.8,1,1, 3.665, 10586.921, 455.174, 52891.036 25/11/03,10:02:42,13,09,1, 11.8,1,1, 3.665, 10586.918, 455.140, 52890.975 25/11/03,10:02:42,14,09,1, 11.8,1,1, 3.665, 10586.900, 455.125, 52890.952 25/11/03,10:02:42,15,09,1, 11.8,1,1, 3.665, 10586.880, 455.147, 52890.945 25/11/03,10:02:42,16,09,1, 11.8,1,1, 3.665, 10586.848, 455.138, 52891.011 25/11/03,10:02:42,17,09,1, 11.8,1,1, 3.665, 10586.861, 455.131, 52890.935 25/11/03,10:02:42,18,09,1, 11.8,1,1, 3.665, 10586.782, 455.163, 52891.026 25/11/03,10:02:42,19,09,1, 11.8,1,1, 3.665, 10586.805, 455.166, 52890.956 25/11/03,10:02:43,00,09,1, 11.9,1,1, 3.661, 10586.799, 455.166, 52890.956 25/11/03,10:02:43,01,09,1, 11.9,1,1, 3.661, 10586.746, 455.188, 52891.005 25/11/03,10:02:43,02,09,1, 11.9,1,1, 3.661, 10586.722, 455.208, 52891.001 25/11/03,10:02:43,03,09,1, 11.9,1,1, 3.661, 10586.734, 455.191, 52891.061 25/11/03,10:02:43,04,09,1, 11.9,1,1, 3.661, 10586.685, 455.189, 52891.041 25/11/03,10:02:43,05,09,1, 11.9,1,1, 3.661, 10586.682, 455.206, 52891.049 25/11/03,10:02:43,06,09,1, 11.9,1,1, 3.661, 10586.657, 455.184, 52891.048 25/11/03,10:02:43,07,09,1, 11.9,1,1, 3.661, 10586.619, 455.201, 52891.027 25/11/03,10:02:43,08,09,1, 11.9,1,1, 3.661, 10586.628, 455.222, 52891.062 25/11/03,10:02:43,09,09,1, 11.9,1,1, 3.661, 10586.588, 455.223, 52891.080 25/11/03,10:02:43,10,09,1, 11.9,1,1, 3.661, 10586.555, 455.194, 52891.075 25/11/03,10:02:43,11,09,1, 11.9,1,1, 3.661, 10586.547, 455.206, 52891.089 25/11/03,10:02:43,12,09,1, 11.9,1,1, 3.661, 10586.542, 455.204, 52891.032 25/11/03,10:02:43,13,09,1, 11.9,1,1, 3.661, 10586.505, 455.211, 52891.072 25/11/03,10:02:43,14,09,1, 11.9,1,1, 3.661, 10586.485, 455.208, 52891.094 25/11/03,10:02:43,15,09,1, 11.9,1,1, 3.661, 10586.504, 455.209, 52891.070 25/11/03,10:02:43,16,09,1, 11.9,1,1, 3.661, 10586.456, 455.214, 52891.129 25/11/03,10:02:43,17,09,1, 11.9,1,1, 3.661, 10586.423, 455.206, 52891.122 25/11/03,10:02:43,18,09,1, 11.9,1,1, 3.661, 10586.434, 455.217, 52891.047 25/11/03,10:02:43,19,09,1, 11.9,1,1, 3.661, 10586.420, 455.202, 52891.067 25/11/03,10:02:44,00,09,1, 11.9,1,1, 3.658, 10586.416, 455.202, 52891.067 25/11/03,10:02:44,01,09,1, 11.9,1,1, 3.658, 10586.368, 455.221, 52891.148 25/11/03,10:02:44,02,09,1, 11.9,1,1, 3.658, 10586.359, 455.209, 52891.068 25/11/03,10:02:44,03,09,1, 11.9,1,1, 3.658, 10586.329, 455.226, 52891.119 25/11/03,10:02:44,04,09,1, 11.9,1,1, 3.658, 10586.312, 455.221, 52891.133 25/11/03,10:02:44,05,09,1, 11.9,1,1, 3.658, 10586.292, 455.215, 52891.116 25/11/03,10:02:44,06,09,1, 11.9,1,1, 3.658, 10586.290, 455.215, 52891.167 25/11/03,10:02:44,07,09,1, 11.9,1,1, 3.658, 10586.277, 455.197, 52891.256 25/11/03,10:02:44,08,09,1, 11.9,1,1, 3.658, 10586.249, 455.184, 52891.058 25/11/03,10:02:44,09,09,1, 11.9,1,1, 3.658, 10586.230, 455.192, 52891.109 25/11/03,10:02:44,10,09,1, 11.9,1,1, 3.658, 10586.156, 455.192, 52891.212 25/11/03,10:02:44,11,09,1, 11.9,1,1, 3.658, 10586.197, 455.191, 52891.090 25/11/03,10:02:44,12,09,1, 11.9,1,1, 3.658, 10586.172, 455.172, 52891.090 25/11/03,10:02:44,13,09,1, 11.9,1,1, 3.658, 10586.126, 455.207, 52891.098 25/11/03,10:02:44,14,09,1, 11.9,1,1, 3.658, 10586.135, 455.211, 52891.081 25/11/03,10:02:44,15,09,1, 11.9,1,1, 3.658, 10586.103, 455.237, 52891.122 25/11/03,10:02:44,16,09,1, 11.9,1,1, 3.658, 10586.080, 455.221, 52891.123 25/11/03,10:02:44,17,09,1, 11.9,1,1, 3.658, 10586.072, 455.235, 52891.155 25/11/03,10:02:44,18,09,1, 11.9,1,1, 3.658, 10586.042, 455.231, 52891.173 25/11/03,10:02:44,19,09,1, 11.9,1,1, 3.658, 10586.022, 455.212, 52891.157 25/11/03,10:02:45,00,09,1, 12.0,1,1, 3.659, 10586.015, 455.212, 52891.157 25/11/03,10:02:45,01,09,1, 12.0,1,1, 3.659, 10585.989, 455.247, 52891.095 25/11/03,10:02:45,02,09,1, 12.0,1,1, 3.659, 10585.991, 455.239, 52891.109 25/11/03,10:02:45,03,09,1, 12.0,1,1, 3.659, 10585.973, 455.218, 52891.146 25/11/03,10:02:45,04,09,1, 12.0,1,1, 3.659, 10585.934, 455.246, 52891.176 25/11/03,10:02:45,05,09,1, 12.0,1,1, 3.659, 10585.922, 455.260, 52891.113 25/11/03,10:02:45,06,09,1, 12.0,1,1, 3.659, 10585.880, 455.255, 52891.205 25/11/03,10:02:45,07,09,1, 12.0,1,1, 3.659, 10585.893, 455.260, 52891.174 25/11/03,10:02:45,08,09,1, 12.0,1,1, 3.659, 10585.899, 455.254, 52891.211 25/11/03,10:02:45,09,09,1, 12.0,1,1, 3.659, 10585.835, 455.286, 52891.185 25/11/03,10:02:45,10,09,1, 12.0,1,1, 3.659, 10585.854, 455.271, 52891.197 25/11/03,10:02:45,11,09,1, 12.0,1,1, 3.659, 10585.811, 455.289, 52891.204 25/11/03,10:02:45,12,09,1, 12.0,1,1, 3.659, 10585.829, 455.288, 52891.152 25/11/03,10:02:45,13,09,1, 12.0,1,1, 3.659, 10585.794, 455.310, 52891.167 25/11/03,10:02:45,14,09,1, 12.0,1,1, 3.659, 10585.743, 455.300, 52891.209 25/11/03,10:02:45,15,09,1, 12.0,1,1, 3.659, 10585.735, 455.308, 52891.140 25/11/03,10:02:45,16,09,1, 12.0,1,1, 3.659, 10585.700, 455.300, 52891.087 25/11/03,10:02:45,17,09,1, 12.0,1,1, 3.659, 10585.716, 455.311, 52891.160 25/11/03,10:02:45,18,09,1, 12.0,1,1, 3.659, 10585.694, 455.335, 52891.239 25/11/03,10:02:45,19,09,1, 12.0,1,1, 3.659, 10585.682, 455.331, 52891.188 25/11/03,10:02:46,00,09,1, 12.0,1,1, 3.660, 10585.681, 455.331, 52891.188 25/11/03,10:02:46,01,09,1, 12.0,1,1, 3.660, 10585.685, 455.340, 52891.205 25/11/03,10:02:46,02,09,1, 12.0,1,1, 3.660, 10585.632, 455.298, 52891.189 25/11/03,10:02:46,03,09,1, 12.0,1,1, 3.660, 10585.635, 455.322, 52891.259 25/11/03,10:02:46,04,09,1, 12.0,1,1, 3.660, 10585.615, 455.320, 52891.263 25/11/03,10:02:46,05,09,1, 12.0,1,1, 3.660, 10585.603, 455.304, 52891.228 25/11/03,10:02:46,06,09,1, 12.0,1,1, 3.660, 10585.597, 455.304, 52891.172 25/11/03,10:02:46,07,09,1, 12.0,1,1, 3.660, 10585.580, 455.346, 52891.182 25/11/03,10:02:46,08,09,1, 12.0,1,1, 3.660, 10585.546, 455.315, 52891.199 25/11/03,10:02:46,09,09,1, 12.0,1,1, 3.660, 10585.514, 455.358, 52891.231 25/11/03,10:02:46,10,09,1, 12.0,1,1, 3.660, 10585.530, 455.364, 52891.246 25/11/03,10:02:46,11,09,1, 12.0,1,1, 3.660, 10585.521, 455.371, 52891.253 25/11/03,10:02:46,12,09,1, 12.0,1,1, 3.660, 10585.489, 455.385, 52891.195 25/11/03,10:02:46,13,09,1, 12.0,1,1, 3.660, 10585.491, 455.384, 52891.252 25/11/03,10:02:46,14,09,1, 12.0,1,1, 3.660, 10585.442, 455.390, 52891.225 25/11/03,10:02:46,15,09,1, 12.0,1,1, 3.660, 10585.447, 455.372, 52891.275 25/11/03,10:02:46,16,09,1, 12.0,1,1, 3.660, 10585.434, 455.387, 52891.239 25/11/03,10:02:46,17,09,1, 12.0,1,1, 3.660, 10585.432, 455.382, 52891.191 25/11/03,10:02:46,18,09,1, 12.0,1,1, 3.660, 10585.416, 455.399, 52891.320 25/11/03,10:02:46,19,09,1, 12.0,1,1, 3.660, 10585.385, 455.394, 52891.247 25/11/03,10:02:47,00,09,1, 11.9,1,1, 3.664, 10585.381, 455.394, 52891.247 25/11/03,10:02:47,01,09,1, 11.9,1,1, 3.664, 10585.360, 455.380, 52891.235 25/11/03,10:02:47,02,09,1, 11.9,1,1, 3.664, 10585.362, 455.369, 52891.247 25/11/03,10:02:47,03,09,1, 11.9,1,1, 3.664, 10585.314, 455.404, 52891.251 25/11/03,10:02:47,04,09,1, 11.9,1,1, 3.664, 10585.303, 455.386, 52891.196 25/11/03,10:02:47,05,09,1, 11.9,1,1, 3.664, 10585.292, 455.421, 52891.172 25/11/03,10:02:47,06,09,1, 11.9,1,1, 3.664, 10585.270, 455.400, 52891.284 25/11/03,10:02:47,07,09,1, 11.9,1,1, 3.664, 10585.227, 455.415, 52891.341 25/11/03,10:02:47,08,09,1, 11.9,1,1, 3.664, 10585.271, 455.405, 52891.173 25/11/03,10:02:47,09,09,1, 11.9,1,1, 3.664, 10585.217, 455.403, 52891.221 25/11/03,10:02:47,10,09,1, 11.9,1,1, 3.664, 10585.207, 455.430, 52891.245 25/11/03,10:02:47,11,09,1, 11.9,1,1, 3.664, 10585.208, 455.429, 52891.189 25/11/03,10:02:47,12,09,1, 11.9,1,1, 3.664, 10585.207, 455.424, 52891.203 25/11/03,10:02:47,13,09,1, 11.9,1,1, 3.664, 10585.175, 455.431, 52891.259 25/11/03,10:02:47,14,09,1, 11.9,1,1, 3.664, 10585.160, 455.425, 52891.247 25/11/03,10:02:47,15,09,1, 11.9,1,1, 3.664, 10585.152, 455.425, 52891.224 25/11/03,10:02:47,16,09,1, 11.9,1,1, 3.664, 10585.138, 455.431, 52891.213 25/11/03,10:02:47,17,09,1, 11.9,1,1, 3.664, 10585.160, 455.428, 52891.218 25/11/03,10:02:47,18,09,1, 11.9,1,1, 3.664, 10585.113, 455.412, 52891.201 25/11/03,10:02:47,19,09,1, 11.9,1,1, 3.664, 10585.096, 455.408, 52891.210 25/11/03,10:02:48,00,09,1, 12.0,1,1, 3.664, 10585.089, 455.408, 52891.210 25/11/03,10:02:48,01,09,1, 12.0,1,1, 3.664, 10585.079, 455.402, 52891.257 25/11/03,10:02:48,02,09,1, 12.0,1,1, 3.664, 10585.034, 455.428, 52891.256 25/11/03,10:02:48,03,09,1, 12.0,1,1, 3.664, 10585.033, 455.426, 52891.303 25/11/03,10:02:48,04,09,1, 12.0,1,1, 3.664, 10585.025, 455.419, 52891.192 25/11/03,10:02:48,05,09,1, 12.0,1,1, 3.664, 10585.021, 455.399, 52891.206 25/11/03,10:02:48,06,09,1, 12.0,1,1, 3.664, 10585.001, 455.415, 52891.187 25/11/03,10:02:48,07,09,1, 12.0,1,1, 3.664, 10584.991, 455.449, 52891.249 25/11/03,10:02:48,08,09,1, 12.0,1,1, 3.664, 10584.964, 455.447, 52891.225 25/11/03,10:02:48,09,09,1, 12.0,1,1, 3.664, 10584.977, 455.442, 52891.233 25/11/03,10:02:48,10,09,1, 12.0,1,1, 3.664, 10584.950, 455.438, 52891.227 25/11/03,10:02:48,11,09,1, 12.0,1,1, 3.664, 10584.953, 455.460, 52891.262 25/11/03,10:02:48,12,09,1, 12.0,1,1, 3.664, 10584.959, 455.434, 52891.275 25/11/03,10:02:48,13,09,1, 12.0,1,1, 3.664, 10584.930, 455.437, 52891.268 25/11/03,10:02:48,14,09,1, 12.0,1,1, 3.664, 10584.954, 455.402, 52891.273 25/11/03,10:02:48,15,09,1, 12.0,1,1, 3.664, 10584.912, 455.414, 52891.260 25/11/03,10:02:48,16,09,1, 12.0,1,1, 3.664, 10584.939, 455.425, 52891.222 25/11/03,10:02:48,17,09,1, 12.0,1,1, 3.664, 10584.887, 455.443, 52891.253 25/11/03,10:02:48,18,09,1, 12.0,1,1, 3.664, 10584.860, 455.436, 52891.249 25/11/03,10:02:48,19,09,1, 12.0,1,1, 3.664, 10584.880, 455.451, 52891.239 25/11/03,10:02:49,00,09,1, 12.0,1,1, 3.664, 10584.872, 455.451, 52891.239 25/11/03,10:02:49,01,09,1, 12.0,1,1, 3.664, 10584.836, 455.478, 52891.231 25/11/03,10:02:49,02,09,1, 12.0,1,1, 3.664, 10584.851, 455.447, 52891.221 25/11/03,10:02:49,03,09,1, 12.0,1,1, 3.664, 10584.827, 455.436, 52891.208 25/11/03,10:02:49,04,09,1, 12.0,1,1, 3.664, 10584.837, 455.453, 52891.208 25/11/03,10:02:49,05,09,1, 12.0,1,1, 3.664, 10584.808, 455.465, 52891.244 25/11/03,10:02:49,06,09,1, 12.0,1,1, 3.664, 10584.812, 455.462, 52891.180 25/11/03,10:02:49,07,09,1, 12.0,1,1, 3.664, 10584.799, 455.435, 52891.232 25/11/03,10:02:49,08,09,1, 12.0,1,1, 3.664, 10584.792, 455.448, 52891.237 25/11/03,10:02:49,09,09,1, 12.0,1,1, 3.664, 10584.789, 455.424, 52891.135 25/11/03,10:02:49,10,09,1, 12.0,1,1, 3.664, 10584.788, 455.458, 52891.188 25/11/03,10:02:49,11,09,1, 12.0,1,1, 3.664, 10584.749, 455.440, 52891.236 25/11/03,10:02:49,12,09,1, 12.0,1,1, 3.664, 10584.758, 455.428, 52891.183 25/11/03,10:02:49,13,09,1, 12.0,1,1, 3.664, 10584.746, 455.438, 52891.185 25/11/03,10:02:49,14,09,1, 12.0,1,1, 3.664, 10584.721, 455.455, 52891.179 25/11/03,10:02:49,15,09,1, 12.0,1,1, 3.664, 10584.737, 455.463, 52891.202 25/11/03,10:02:49,16,09,1, 12.0,1,1, 3.664, 10584.726, 455.462, 52891.185 25/11/03,10:02:49,17,09,1, 12.0,1,1, 3.664, 10584.702, 455.489, 52891.239 25/11/03,10:02:49,18,09,1, 12.0,1,1, 3.664, 10584.709, 455.486, 52891.205 25/11/03,10:02:49,19,09,1, 12.0,1,1, 3.664, 10584.685, 455.498, 52891.224 25/11/03,10:02:50,00,09,1, 11.9,1,1, 3.661, 10584.680, 455.498, 52891.224 25/11/03,10:02:50,01,09,1, 11.9,1,1, 3.661, 10584.678, 455.496, 52891.260 25/11/03,10:02:50,02,09,1, 11.9,1,1, 3.661, 10584.666, 455.510, 52891.265 25/11/03,10:02:50,03,09,1, 11.9,1,1, 3.661, 10584.647, 455.513, 52891.305 25/11/03,10:02:50,04,09,1, 11.9,1,1, 3.661, 10584.636, 455.512, 52891.195 25/11/03,10:02:50,05,09,1, 11.9,1,1, 3.661, 10584.628, 455.504, 52891.262 25/11/03,10:02:50,06,09,1, 11.9,1,1, 3.661, 10584.645, 455.510, 52891.155 25/11/03,10:02:50,07,09,1, 11.9,1,1, 3.661, 10584.629, 455.507, 52891.270 25/11/03,10:02:50,08,09,1, 11.9,1,1, 3.661, 10584.608, 455.497, 52891.226 25/11/03,10:02:50,09,09,1, 11.9,1,1, 3.661, 10584.577, 455.523, 52891.273 25/11/03,10:02:50,10,09,1, 11.9,1,1, 3.661, 10584.611, 455.530, 52891.279 25/11/03,10:02:50,11,09,1, 11.9,1,1, 3.661, 10584.607, 455.531, 52891.181 25/11/03,10:02:50,12,09,1, 11.9,1,1, 3.661, 10584.578, 455.560, 52891.239 25/11/03,10:02:50,13,09,1, 11.9,1,1, 3.661, 10584.557, 455.562, 52891.262 25/11/03,10:02:50,14,09,1, 11.9,1,1, 3.661, 10584.544, 455.565, 52891.215 25/11/03,10:02:50,15,09,1, 11.9,1,1, 3.661, 10584.539, 455.569, 52891.239 25/11/03,10:02:50,16,09,1, 11.9,1,1, 3.661, 10584.540, 455.598, 52891.225 25/11/03,10:02:50,17,09,1, 11.9,1,1, 3.661, 10584.538, 455.587, 52891.267 25/11/03,10:02:50,18,09,1, 11.9,1,1, 3.661, 10584.536, 455.597, 52891.171 25/11/03,10:02:50,19,09,1, 11.9,1,1, 3.661, 10584.503, 455.616, 52891.287 25/11/03,10:02:51,00,10,1, 11.9,1,1, 3.661, 10584.496, 455.616, 52891.287 25/11/03,10:02:51,01,10,1, 11.9,1,1, 3.661, 10584.489, 455.573, 52891.228 25/11/03,10:02:51,02,10,1, 11.9,1,1, 3.661, 10584.486, 455.597, 52891.245 25/11/03,10:02:51,03,10,1, 11.9,1,1, 3.661, 10584.497, 455.636, 52891.275 25/11/03,10:02:51,04,10,1, 11.9,1,1, 3.661, 10584.454, 455.628, 52891.320 25/11/03,10:02:51,05,10,1, 11.9,1,1, 3.661, 10584.434, 455.632, 52891.260 25/11/03,10:02:51,06,10,1, 11.9,1,1, 3.661, 10584.439, 455.645, 52891.265 25/11/03,10:02:51,07,10,1, 11.9,1,1, 3.661, 10584.431, 455.634, 52891.220 25/11/03,10:02:51,08,10,1, 11.9,1,1, 3.661, 10584.400, 455.644, 52891.211 25/11/03,10:02:51,09,10,1, 11.9,1,1, 3.661, 10584.435, 455.639, 52891.159 25/11/03,10:02:51,10,10,1, 11.9,1,1, 3.661, 10584.390, 455.659, 52891.281 25/11/03,10:02:51,11,10,1, 11.9,1,1, 3.661, 10584.430, 455.661, 52891.174 25/11/03,10:02:51,12,10,1, 11.9,1,1, 3.661, 10584.326, 455.670, 52891.252 25/11/03,10:02:51,13,10,1, 11.9,1,1, 3.661, 10584.348, 455.672, 52891.261 25/11/03,10:02:51,14,10,1, 11.9,1,1, 3.661, 10584.346, 455.685, 52891.239 25/11/03,10:02:51,15,10,1, 11.9,1,1, 3.661, 10584.322, 455.704, 52891.206 25/11/03,10:02:51,16,10,1, 11.9,1,1, 3.661, 10584.317, 455.674, 52891.174 25/11/03,10:02:51,17,10,1, 11.9,1,1, 3.661, 10584.340, 455.680, 52891.198 25/11/03,10:02:51,18,10,1, 11.9,1,1, 3.661, 10584.310, 455.709, 52891.231 25/11/03,10:02:51,19,10,1, 11.9,1,1, 3.661, 10584.300, 455.670, 52891.249 25/11/03,10:02:52,00,10,1, 12.0,1,1, 3.661, 10584.296, 455.670, 52891.249 25/11/03,10:02:52,01,10,1, 12.0,1,1, 3.661, 10584.297, 455.655, 52891.149 25/11/03,10:02:52,02,10,1, 12.0,1,1, 3.661, 10584.271, 455.675, 52891.101 25/11/03,10:02:52,03,10,1, 12.0,1,1, 3.661, 10584.257, 455.706, 52891.255 25/11/03,10:02:52,04,10,1, 12.0,1,1, 3.661, 10584.229, 455.718, 52891.181 25/11/03,10:02:52,05,10,1, 12.0,1,1, 3.661, 10584.240, 455.723, 52891.138 25/11/03,10:02:52,06,10,1, 12.0,1,1, 3.661, 10584.212, 455.747, 52891.192 25/11/03,10:02:52,07,10,1, 12.0,1,1, 3.661, 10584.190, 455.725, 52891.162 25/11/03,10:02:52,08,10,1, 12.0,1,1, 3.661, 10584.192, 455.724, 52891.121 25/11/03,10:02:52,09,10,1, 12.0,1,1, 3.661, 10584.192, 455.743, 52891.159 25/11/03,10:02:52,10,10,1, 12.0,1,1, 3.661, 10584.183, 455.733, 52891.188 25/11/03,10:02:52,11,10,1, 12.0,1,1, 3.661, 10584.166, 455.775, 52891.113 25/11/03,10:02:52,12,10,1, 12.0,1,1, 3.661, 10584.163, 455.774, 52891.202 25/11/03,10:02:52,13,10,1, 12.0,1,1, 3.661, 10584.147, 455.809, 52891.132 25/11/03,10:02:52,14,10,1, 12.0,1,1, 3.661, 10584.119, 455.796, 52891.166 25/11/03,10:02:52,15,10,1, 12.0,1,1, 3.661, 10584.122, 455.802, 52891.217 25/11/03,10:02:52,16,10,1, 12.0,1,1, 3.661, 10584.106, 455.793, 52891.192 25/11/03,10:02:52,17,10,1, 12.0,1,1, 3.661, 10584.095, 455.776, 52891.107 25/11/03,10:02:52,18,10,1, 12.0,1,1, 3.661, 10584.074, 455.763, 52891.091 25/11/03,10:02:52,19,10,1, 12.0,1,1, 3.661, 10584.071, 455.774, 52891.119 25/11/03,10:02:53,00,10,1, 12.0,1,1, 3.662, 10584.062, 455.774, 52891.119 25/11/03,10:02:53,01,10,1, 12.0,1,1, 3.662, 10584.034, 455.782, 52891.155 25/11/03,10:02:53,02,10,1, 12.0,1,1, 3.662, 10584.019, 455.805, 52891.117 25/11/03,10:02:53,03,10,1, 12.0,1,1, 3.662, 10584.021, 455.815, 52891.112 25/11/03,10:02:53,04,10,1, 12.0,1,1, 3.662, 10583.988, 455.812, 52891.080 25/11/03,10:02:53,05,10,1, 12.0,1,1, 3.662, 10583.981, 455.838, 52891.121 25/11/03,10:02:53,06,10,1, 12.0,1,1, 3.662, 10583.955, 455.845, 52891.113 25/11/03,10:02:53,07,10,1, 12.0,1,1, 3.662, 10583.928, 455.863, 52891.166 25/11/03,10:02:53,08,10,1, 12.0,1,1, 3.662, 10583.958, 455.866, 52891.165 25/11/03,10:02:53,09,10,1, 12.0,1,1, 3.662, 10583.914, 455.879, 52891.160 25/11/03,10:02:53,10,10,1, 12.0,1,1, 3.662, 10583.919, 455.874, 52891.253 25/11/03,10:02:53,11,10,1, 12.0,1,1, 3.662, 10583.882, 455.877, 52891.177 25/11/03,10:02:53,12,10,1, 12.0,1,1, 3.662, 10583.878, 455.854, 52891.142 25/11/03,10:02:53,13,10,1, 12.0,1,1, 3.662, 10583.896, 455.861, 52891.052 25/11/03,10:02:53,14,10,1, 12.0,1,1, 3.662, 10583.881, 455.891, 52891.114 25/11/03,10:02:53,15,10,1, 12.0,1,1, 3.662, 10583.859, 455.850, 52891.043 25/11/03,10:02:53,16,10,1, 12.0,1,1, 3.662, 10583.855, 455.866, 52891.074 25/11/03,10:02:53,17,10,1, 12.0,1,1, 3.662, 10583.863, 455.858, 52891.097 25/11/03,10:02:53,18,10,1, 12.0,1,1, 3.662, 10583.858, 455.854, 52891.041 25/11/03,10:02:53,19,10,1, 12.0,1,1, 3.662, 10583.848, 455.853, 52891.081 25/11/03,10:02:54,00,10,1, 12.0,1,1, 3.665, 10583.845, 455.853, 52891.081 25/11/03,10:02:54,01,10,1, 12.0,1,1, 3.665, 10583.816, 455.859, 52891.108 25/11/03,10:02:54,02,10,1, 12.0,1,1, 3.665, 10583.819, 455.872, 52891.157 25/11/03,10:02:54,03,10,1, 12.0,1,1, 3.665, 10583.835, 455.870, 52891.052 25/11/03,10:02:54,04,10,1, 12.0,1,1, 3.665, 10583.805, 455.897, 52891.104 25/11/03,10:02:54,05,10,1, 12.0,1,1, 3.665, 10583.804, 455.878, 52891.101 25/11/03,10:02:54,06,10,1, 12.0,1,1, 3.665, 10583.777, 455.876, 52891.043 25/11/03,10:02:54,07,10,1, 12.0,1,1, 3.665, 10583.811, 455.884, 52891.079 25/11/03,10:02:54,08,10,1, 12.0,1,1, 3.665, 10583.767, 455.857, 52891.092 25/11/03,10:02:54,09,10,1, 12.0,1,1, 3.665, 10583.777, 455.855, 52891.117 25/11/03,10:02:54,10,10,1, 12.0,1,1, 3.665, 10583.768, 455.846, 52891.096 25/11/03,10:02:54,11,10,1, 12.0,1,1, 3.665, 10583.774, 455.832, 52891.062 25/11/03,10:02:54,12,10,1, 12.0,1,1, 3.665, 10583.801, 455.831, 52891.084 25/11/03,10:02:54,13,10,1, 12.0,1,1, 3.665, 10583.790, 455.834, 52891.142 25/11/03,10:02:54,14,10,1, 12.0,1,1, 3.665, 10583.769, 455.818, 52891.043 25/11/03,10:02:54,15,10,1, 12.0,1,1, 3.665, 10583.789, 455.820, 52891.032 25/11/03,10:02:54,16,10,1, 12.0,1,1, 3.665, 10583.757, 455.822, 52891.012 25/11/03,10:02:54,17,10,1, 12.0,1,1, 3.665, 10583.781, 455.814, 52891.105 25/11/03,10:02:54,18,10,1, 12.0,1,1, 3.665, 10583.752, 455.828, 52891.095 25/11/03,10:02:54,19,10,1, 12.0,1,1, 3.665, 10583.746, 455.828, 52891.119 25/11/03,10:02:55,00,11,1, 12.0,1,1, 3.658, 10583.745, 455.828, 52891.119 25/11/03,10:02:55,01,11,1, 12.0,1,1, 3.658, 10583.758, 455.837, 52891.102 25/11/03,10:02:55,02,11,1, 12.0,1,1, 3.658, 10583.763, 455.838, 52891.079 25/11/03,10:02:55,03,11,1, 12.0,1,1, 3.658, 10583.727, 455.831, 52891.057 25/11/03,10:02:55,04,11,1, 12.0,1,1, 3.658, 10583.736, 455.879, 52891.126 25/11/03,10:02:55,05,11,1, 12.0,1,1, 3.658, 10583.762, 455.840, 52891.037 25/11/03,10:02:55,06,11,1, 12.0,1,1, 3.658, 10583.741, 455.862, 52891.049 25/11/03,10:02:55,07,11,1, 12.0,1,1, 3.658, 10583.745, 455.846, 52891.076 25/11/03,10:02:55,08,11,1, 12.0,1,1, 3.658, 10583.745, 455.847, 52891.133 25/11/03,10:02:55,09,11,1, 12.0,1,1, 3.658, 10583.725, 455.855, 52891.182 25/11/03,10:02:55,10,11,1, 12.0,1,1, 3.658, 10583.718, 455.854, 52891.103 25/11/03,10:02:55,11,11,1, 12.0,1,1, 3.658, 10583.715, 455.856, 52891.135 25/11/03,10:02:55,12,11,1, 12.0,1,1, 3.658, 10583.726, 455.853, 52891.077 25/11/03,10:02:55,13,11,1, 12.0,1,1, 3.658, 10583.715, 455.860, 52891.046 25/11/03,10:02:55,14,11,1, 12.0,1,1, 3.658, 10583.703, 455.864, 52891.121 25/11/03,10:02:55,15,11,1, 12.0,1,1, 3.658, 10583.695, 455.890, 52891.137 25/11/03,10:02:55,16,11,1, 12.0,1,1, 3.658, 10583.675, 455.899, 52891.088 25/11/03,10:02:55,17,11,1, 12.0,1,1, 3.658, 10583.680, 455.906, 52891.080 25/11/03,10:02:55,18,11,1, 12.0,1,1, 3.658, 10583.686, 455.935, 52891.133 25/11/03,10:02:55,19,11,1, 12.0,1,1, 3.658, 10583.670, 455.923, 52891.104 25/11/03,10:02:56,00,11,1, 11.8,1,1, 3.658, 10583.662, 455.923, 52891.104 25/11/03,10:02:56,01,11,1, 11.8,1,1, 3.658, 10583.661, 455.952, 52891.154 25/11/03,10:02:56,02,11,1, 11.8,1,1, 3.658, 10583.658, 455.958, 52891.092 25/11/03,10:02:56,03,11,1, 11.8,1,1, 3.658, 10583.657, 455.941, 52891.107 25/11/03,10:02:56,04,11,1, 11.8,1,1, 3.658, 10583.656, 455.950, 52891.212 25/11/03,10:02:56,05,11,1, 11.8,1,1, 3.658, 10583.637, 455.972, 52891.183 25/11/03,10:02:56,06,11,1, 11.8,1,1, 3.658, 10583.632, 455.964, 52891.117 25/11/03,10:02:56,07,11,1, 11.8,1,1, 3.658, 10583.632, 455.946, 52891.095 25/11/03,10:02:56,08,11,1, 11.8,1,1, 3.658, 10583.633, 455.941, 52891.063 25/11/03,10:02:56,09,11,1, 11.8,1,1, 3.658, 10583.601, 455.962, 52891.117 25/11/03,10:02:56,10,11,1, 11.8,1,1, 3.658, 10583.592, 455.949, 52891.117 25/11/03,10:02:56,11,11,1, 11.8,1,1, 3.658, 10583.572, 455.950, 52891.102 25/11/03,10:02:56,12,11,1, 11.8,1,1, 3.658, 10583.597, 455.967, 52891.058 25/11/03,10:02:56,13,11,1, 11.8,1,1, 3.658, 10583.574, 455.994, 52891.138 25/11/03,10:02:56,14,11,1, 11.8,1,1, 3.658, 10583.559, 455.982, 52891.141 25/11/03,10:02:56,15,11,1, 11.8,1,1, 3.658, 10583.552, 456.029, 52891.163 25/11/03,10:02:56,16,11,1, 11.8,1,1, 3.658, 10583.549, 456.011, 52891.058 25/11/03,10:02:56,17,11,1, 11.8,1,1, 3.658, 10583.546, 456.025, 52891.106 25/11/03,10:02:56,18,11,1, 11.8,1,1, 3.658, 10583.518, 456.023, 52891.101 25/11/03,10:02:56,19,11,1, 11.8,1,1, 3.658, 10583.513, 456.021, 52891.138 25/11/03,10:02:57,00,10,1, 11.9,1,1, 3.664, 10583.512, 456.021, 52891.138 25/11/03,10:02:57,01,10,1, 11.9,1,1, 3.664, 10583.503, 456.009, 52891.122 25/11/03,10:02:57,02,10,1, 11.9,1,1, 3.664, 10583.494, 456.051, 52891.213 25/11/03,10:02:57,03,10,1, 11.9,1,1, 3.664, 10583.498, 456.048, 52891.237 25/11/03,10:02:57,04,10,1, 11.9,1,1, 3.664, 10583.494, 456.059, 52891.238 25/11/03,10:02:57,05,10,1, 11.9,1,1, 3.664, 10583.460, 456.073, 52891.293 25/11/03,10:02:57,06,10,1, 11.9,1,1, 3.664, 10583.458, 456.062, 52891.283 25/11/03,10:02:57,07,10,1, 11.9,1,1, 3.664, 10583.425, 456.071, 52891.186 25/11/03,10:02:57,08,10,1, 11.9,1,1, 3.664, 10583.434, 456.067, 52891.201 25/11/03,10:02:57,09,10,1, 11.9,1,1, 3.664, 10583.428, 456.071, 52891.208 25/11/03,10:02:57,10,10,1, 11.9,1,1, 3.664, 10583.417, 456.104, 52891.278 25/11/03,10:02:57,11,10,1, 11.9,1,1, 3.664, 10583.401, 456.080, 52891.260 25/11/03,10:02:57,12,10,1, 11.9,1,1, 3.664, 10583.416, 456.066, 52891.230 25/11/03,10:02:57,13,10,1, 11.9,1,1, 3.664, 10583.375, 456.080, 52891.197 25/11/03,10:02:57,14,10,1, 11.9,1,1, 3.664, 10583.363, 456.078, 52891.220 25/11/03,10:02:57,15,10,1, 11.9,1,1, 3.664, 10583.371, 456.071, 52891.233 25/11/03,10:02:57,16,10,1, 11.9,1,1, 3.664, 10583.357, 456.078, 52891.203 25/11/03,10:02:57,17,10,1, 11.9,1,1, 3.664, 10583.336, 456.113, 52891.196 25/11/03,10:02:57,18,10,1, 11.9,1,1, 3.664, 10583.339, 456.086, 52891.196 25/11/03,10:02:57,19,10,1, 11.9,1,1, 3.664, 10583.325, 456.100, 52891.226 25/11/03,10:02:58,00,11,1, 12.0,1,1, 3.662, 10583.320, 456.100, 52891.226 25/11/03,10:02:58,01,11,1, 12.0,1,1, 3.662, 10583.298, 456.076, 52891.192 25/11/03,10:02:58,02,11,1, 12.0,1,1, 3.662, 10583.285, 456.112, 52891.202 25/11/03,10:02:58,03,11,1, 12.0,1,1, 3.662, 10583.324, 456.090, 52891.058 25/11/03,10:02:58,04,11,1, 12.0,1,1, 3.662, 10583.277, 456.094, 52891.121 25/11/03,10:02:58,05,11,1, 12.0,1,1, 3.662, 10583.249, 456.130, 52891.192 25/11/03,10:02:58,06,11,1, 12.0,1,1, 3.662, 10583.249, 456.136, 52891.205 25/11/03,10:02:58,07,11,1, 12.0,1,1, 3.662, 10583.247, 456.143, 52891.230 25/11/03,10:02:58,08,11,1, 12.0,1,1, 3.662, 10583.231, 456.133, 52891.243 25/11/03,10:02:58,09,11,1, 12.0,1,1, 3.662, 10583.215, 456.145, 52891.244 25/11/03,10:02:58,10,11,1, 12.0,1,1, 3.662, 10583.196, 456.161, 52891.234 25/11/03,10:02:58,11,11,1, 12.0,1,1, 3.662, 10583.199, 456.129, 52891.175 25/11/03,10:02:58,12,11,1, 12.0,1,1, 3.662, 10583.196, 456.128, 52891.158 25/11/03,10:02:58,13,11,1, 12.0,1,1, 3.662, 10583.190, 456.140, 52891.203 25/11/03,10:02:58,14,11,1, 12.0,1,1, 3.662, 10583.131, 456.142, 52891.198 25/11/03,10:02:58,15,11,1, 12.0,1,1, 3.662, 10583.136, 456.146, 52891.214 25/11/03,10:02:58,16,11,1, 12.0,1,1, 3.662, 10583.159, 456.121, 52891.231 25/11/03,10:02:58,17,11,1, 12.0,1,1, 3.662, 10583.117, 456.136, 52891.123 25/11/03,10:02:58,18,11,1, 12.0,1,1, 3.662, 10583.132, 456.125, 52891.140 25/11/03,10:02:58,19,11,1, 12.0,1,1, 3.662, 10583.110, 456.160, 52891.231 25/11/03,10:02:59,00,10,1, 11.9,1,1, 3.661, 10583.103, 456.160, 52891.231 25/11/03,10:02:59,01,10,1, 11.9,1,1, 3.661, 10583.083, 456.146, 52891.240 25/11/03,10:02:59,02,10,1, 11.9,1,1, 3.661, 10583.064, 456.158, 52891.203 25/11/03,10:02:59,03,10,1, 11.9,1,1, 3.661, 10583.038, 456.163, 52891.221 25/11/03,10:02:59,04,10,1, 11.9,1,1, 3.661, 10583.040, 456.156, 52891.203 25/11/03,10:02:59,05,10,1, 11.9,1,1, 3.661, 10583.022, 456.152, 52891.158 25/11/03,10:02:59,06,10,1, 11.9,1,1, 3.661, 10583.029, 456.166, 52891.114 25/11/03,10:02:59,07,10,1, 11.9,1,1, 3.661, 10583.011, 456.178, 52891.243 25/11/03,10:02:59,08,10,1, 11.9,1,1, 3.661, 10582.990, 456.162, 52891.198 25/11/03,10:02:59,09,10,1, 11.9,1,1, 3.661, 10582.985, 456.155, 52891.171 25/11/03,10:02:59,10,10,1, 11.9,1,1, 3.661, 10582.965, 456.154, 52891.157 25/11/03,10:02:59,11,10,1, 11.9,1,1, 3.661, 10582.957, 456.154, 52891.159 25/11/03,10:02:59,12,10,1, 11.9,1,1, 3.661, 10582.951, 456.144, 52891.162 25/11/03,10:02:59,13,10,1, 11.9,1,1, 3.661, 10582.919, 456.154, 52891.152 25/11/03,10:02:59,14,10,1, 11.9,1,1, 3.661, 10582.905, 456.174, 52891.188 25/11/03,10:02:59,15,10,1, 11.9,1,1, 3.661, 10582.920, 456.147, 52891.166 25/11/03,10:02:59,16,10,1, 11.9,1,1, 3.661, 10582.909, 456.149, 52891.236 25/11/03,10:02:59,17,10,1, 11.9,1,1, 3.661, 10582.873, 456.169, 52891.250 25/11/03,10:02:59,18,10,1, 11.9,1,1, 3.661, 10582.888, 456.159, 52891.232 25/11/03,10:02:59,19,10,1, 11.9,1,1, 3.661, 10582.849, 456.178, 52891.203 25/11/03,10:03:00,00,11,1, 11.9,1,1, 3.661, 10582.844, 456.178, 52891.203 25/11/03,10:03:00,01,11,1, 11.9,1,1, 3.661, 10582.861, 456.146, 52891.156 25/11/03,10:03:00,02,11,1, 11.9,1,1, 3.661, 10582.837, 456.114, 52890.998 25/11/03,10:03:00,03,11,1, 11.9,1,1, 3.661, 10582.819, 456.114, 52891.016 25/11/03,10:03:00,04,11,1, 11.9,1,1, 3.661, 10582.797, 456.084, 52891.009 25/11/03,10:03:00,05,11,1, 11.9,1,1, 3.661, 10582.806, 456.090, 52890.982 25/11/03,10:03:00,06,11,1, 11.9,1,1, 3.661, 10582.774, 456.116, 52890.976 25/11/03,10:03:00,07,11,1, 11.9,1,1, 3.661, 10582.764, 456.102, 52891.023 25/11/03,10:03:00,08,11,1, 11.9,1,1, 3.661, 10582.761, 456.083, 52890.929 25/11/03,10:03:00,09,11,1, 11.9,1,1, 3.661, 10582.722, 456.101, 52890.990 25/11/03,10:03:00,10,11,1, 11.9,1,1, 3.661, 10582.727, 456.096, 52890.966 25/11/03,10:03:00,11,11,1, 11.9,1,1, 3.661, 10582.696, 456.105, 52890.999 25/11/03,10:03:00,12,11,1, 11.9,1,1, 3.661, 10582.740, 456.087, 52890.979 25/11/03,10:03:00,13,11,1, 11.9,1,1, 3.661, 10582.696, 456.102, 52890.999 25/11/03,10:03:00,14,11,1, 11.9,1,1, 3.661, 10582.679, 456.109, 52890.995 25/11/03,10:03:00,15,11,1, 11.9,1,1, 3.661, 10582.693, 456.133, 52890.955 25/11/03,10:03:00,16,11,1, 11.9,1,1, 3.661, 10582.672, 456.130, 52891.007 25/11/03,10:03:00,17,11,1, 11.9,1,1, 3.661, 10582.653, 456.130, 52891.045 25/11/03,10:03:00,18,11,1, 11.9,1,1, 3.661, 10582.662, 456.119, 52890.967 25/11/03,10:03:00,19,11,1, 11.9,1,1, 3.661, 10582.657, 456.117, 52890.979 25/11/03,10:03:01,00,10,1, 11.9,1,1, 3.664, 10582.652, 456.117, 52890.979 25/11/03,10:03:01,01,10,1, 11.9,1,1, 3.664, 10582.622, 456.112, 52890.960 25/11/03,10:03:01,02,10,1, 11.9,1,1, 3.664, 10582.631, 456.114, 52890.972 25/11/03,10:03:01,03,10,1, 11.9,1,1, 3.664, 10582.612, 456.083, 52890.947 25/11/03,10:03:01,04,10,1, 11.9,1,1, 3.664, 10582.589, 456.083, 52890.944 25/11/03,10:03:01,05,10,1, 11.9,1,1, 3.664, 10582.587, 456.089, 52890.957 25/11/03,10:03:01,06,10,1, 11.9,1,1, 3.664, 10582.568, 456.094, 52890.942 25/11/03,10:03:01,07,10,1, 11.9,1,1, 3.664, 10582.550, 456.105, 52891.000 25/11/03,10:03:01,08,10,1, 11.9,1,1, 3.664, 10582.560, 456.111, 52890.919 25/11/03,10:03:01,09,10,1, 11.9,1,1, 3.664, 10582.527, 456.094, 52890.934 25/11/03,10:03:01,10,10,1, 11.9,1,1, 3.664, 10582.531, 456.113, 52890.914 25/11/03,10:03:01,11,10,1, 11.9,1,1, 3.664, 10582.547, 456.112, 52890.941 25/11/03,10:03:01,12,10,1, 11.9,1,1, 3.664, 10582.522, 456.101, 52890.986 25/11/03,10:03:01,13,10,1, 11.9,1,1, 3.664, 10582.514, 456.096, 52890.983 25/11/03,10:03:01,14,10,1, 11.9,1,1, 3.664, 10582.488, 456.105, 52890.930 25/11/03,10:03:01,15,10,1, 11.9,1,1, 3.664, 10582.503, 456.130, 52890.941 25/11/03,10:03:01,16,10,1, 11.9,1,1, 3.664, 10582.502, 456.122, 52890.949 25/11/03,10:03:01,17,10,1, 11.9,1,1, 3.664, 10582.463, 456.085, 52890.943 25/11/03,10:03:01,18,10,1, 11.9,1,1, 3.664, 10582.437, 456.117, 52890.964 25/11/03,10:03:01,19,10,1, 11.9,1,1, 3.664, 10582.444, 456.110, 52890.906 25/11/03,10:03:02,00,10,1, 11.9,1,1, 3.663, 10582.443, 456.110, 52890.906 25/11/03,10:03:02,01,10,1, 11.9,1,1, 3.663, 10582.426, 456.120, 52890.918 25/11/03,10:03:02,02,10,1, 11.9,1,1, 3.663, 10582.413, 456.114, 52890.947 25/11/03,10:03:02,03,10,1, 11.9,1,1, 3.663, 10582.380, 456.111, 52890.916 25/11/03,10:03:02,04,10,1, 11.9,1,1, 3.663, 10582.409, 456.127, 52890.924 25/11/03,10:03:02,05,10,1, 11.9,1,1, 3.663, 10582.381, 456.108, 52890.904 25/11/03,10:03:02,06,10,1, 11.9,1,1, 3.663, 10582.369, 456.104, 52890.870 25/11/03,10:03:02,07,10,1, 11.9,1,1, 3.663, 10582.353, 456.114, 52890.854 25/11/03,10:03:02,08,10,1, 11.9,1,1, 3.663, 10582.341, 456.138, 52890.883 25/11/03,10:03:02,09,10,1, 11.9,1,1, 3.663, 10582.324, 456.122, 52890.944 25/11/03,10:03:02,10,10,1, 11.9,1,1, 3.663, 10582.301, 456.148, 52890.909 25/11/03,10:03:02,11,10,1, 11.9,1,1, 3.663, 10582.289, 456.134, 52890.879 25/11/03,10:03:02,12,10,1, 11.9,1,1, 3.663, 10582.276, 456.131, 52890.895 25/11/03,10:03:02,13,10,1, 11.9,1,1, 3.663, 10582.275, 456.147, 52890.917 25/11/03,10:03:02,14,10,1, 11.9,1,1, 3.663, 10582.251, 456.143, 52890.848 25/11/03,10:03:02,15,10,1, 11.9,1,1, 3.663, 10582.254, 456.128, 52890.890 25/11/03,10:03:02,16,10,1, 11.9,1,1, 3.663, 10582.241, 456.142, 52890.881 25/11/03,10:03:02,17,10,1, 11.9,1,1, 3.663, 10582.203, 456.123, 52890.840 25/11/03,10:03:02,18,10,1, 11.9,1,1, 3.663, 10582.212, 456.141, 52890.922 25/11/03,10:03:02,19,10,1, 11.9,1,1, 3.663, 10582.170, 456.100, 52890.828 25/11/03,10:03:03,00,09,1, 11.9,1,1, 3.663, 10582.168, 456.100, 52890.828 25/11/03,10:03:03,01,09,1, 11.9,1,1, 3.663, 10582.157, 456.136, 52890.871 25/11/03,10:03:03,02,09,1, 11.9,1,1, 3.663, 10582.120, 456.126, 52890.862 25/11/03,10:03:03,03,09,1, 11.9,1,1, 3.663, 10582.094, 456.114, 52890.853 25/11/03,10:03:03,04,09,1, 11.9,1,1, 3.663, 10582.105, 456.106, 52890.861 25/11/03,10:03:03,05,09,1, 11.9,1,1, 3.663, 10582.089, 456.143, 52890.906 25/11/03,10:03:03,06,09,1, 11.9,1,1, 3.663, 10582.060, 456.142, 52890.806 25/11/03,10:03:03,07,09,1, 11.9,1,1, 3.663, 10582.056, 456.159, 52890.874 25/11/03,10:03:03,08,09,1, 11.9,1,1, 3.663, 10582.050, 456.141, 52890.846 25/11/03,10:03:03,09,09,1, 11.9,1,1, 3.663, 10582.016, 456.175, 52890.810 25/11/03,10:03:03,10,09,1, 11.9,1,1, 3.663, 10581.998, 456.158, 52890.887 25/11/03,10:03:03,11,09,1, 11.9,1,1, 3.663, 10582.003, 456.156, 52890.844 25/11/03,10:03:03,12,09,1, 11.9,1,1, 3.663, 10581.946, 456.158, 52890.840 25/11/03,10:03:03,13,09,1, 11.9,1,1, 3.663, 10581.953, 456.126, 52890.908 25/11/03,10:03:03,14,09,1, 11.9,1,1, 3.663, 10581.936, 456.145, 52890.836 25/11/03,10:03:03,15,09,1, 11.9,1,1, 3.663, 10581.935, 456.153, 52890.830 25/11/03,10:03:03,16,09,1, 11.9,1,1, 3.663, 10581.913, 456.143, 52890.758 25/11/03,10:03:03,17,09,1, 11.9,1,1, 3.663, 10581.894, 456.140, 52890.869 25/11/03,10:03:03,18,09,1, 11.9,1,1, 3.663, 10581.886, 456.144, 52890.837 25/11/03,10:03:03,19,09,1, 11.9,1,1, 3.663, 10581.855, 456.140, 52890.768 25/11/03,10:03:04,00,10,1, 11.9,1,1, 3.662, 10581.851, 456.140, 52890.768 25/11/03,10:03:04,01,10,1, 11.9,1,1, 3.662, 10581.806, 456.128, 52890.795 25/11/03,10:03:04,02,10,1, 11.9,1,1, 3.662, 10581.812, 456.156, 52890.781 25/11/03,10:03:04,03,10,1, 11.9,1,1, 3.662, 10581.773, 456.170, 52890.770 25/11/03,10:03:04,04,10,1, 11.9,1,1, 3.662, 10581.752, 456.159, 52890.822 25/11/03,10:03:04,05,10,1, 11.9,1,1, 3.662, 10581.744, 456.148, 52890.821 25/11/03,10:03:04,06,10,1, 11.9,1,1, 3.662, 10581.741, 456.177, 52890.848 25/11/03,10:03:04,07,10,1, 11.9,1,1, 3.662, 10581.716, 456.164, 52890.757 25/11/03,10:03:04,08,10,1, 11.9,1,1, 3.662, 10581.716, 456.150, 52890.743 25/11/03,10:03:04,09,10,1, 11.9,1,1, 3.662, 10581.710, 456.153, 52890.824 25/11/03,10:03:04,10,10,1, 11.9,1,1, 3.662, 10581.673, 456.155, 52890.786 25/11/03,10:03:04,11,10,1, 11.9,1,1, 3.662, 10581.642, 456.152, 52890.858 25/11/03,10:03:04,12,10,1, 11.9,1,1, 3.662, 10581.688, 456.163, 52890.793 25/11/03,10:03:04,13,10,1, 11.9,1,1, 3.662, 10581.660, 456.139, 52890.765 25/11/03,10:03:04,14,10,1, 11.9,1,1, 3.662, 10581.636, 456.124, 52890.760 25/11/03,10:03:04,15,10,1, 11.9,1,1, 3.662, 10581.626, 456.128, 52890.858 25/11/03,10:03:04,16,10,1, 11.9,1,1, 3.662, 10581.600, 456.133, 52890.793 25/11/03,10:03:04,17,10,1, 11.9,1,1, 3.662, 10581.603, 456.105, 52890.760 25/11/03,10:03:04,18,10,1, 11.9,1,1, 3.662, 10581.580, 456.126, 52890.845 25/11/03,10:03:04,19,10,1, 11.9,1,1, 3.662, 10581.559, 456.137, 52890.755 25/11/03,10:03:05,00,09,1, 11.9,1,1, 3.660, 10581.559, 456.137, 52890.755 25/11/03,10:03:05,01,09,1, 11.9,1,1, 3.660, 10581.538, 456.131, 52890.743 25/11/03,10:03:05,02,09,1, 11.9,1,1, 3.660, 10581.522, 456.114, 52890.756 25/11/03,10:03:05,03,09,1, 11.9,1,1, 3.660, 10581.493, 456.140, 52890.765 25/11/03,10:03:05,04,09,1, 11.9,1,1, 3.660, 10581.479, 456.142, 52890.802 25/11/03,10:03:05,05,09,1, 11.9,1,1, 3.660, 10581.496, 456.134, 52890.815 25/11/03,10:03:05,06,09,1, 11.9,1,1, 3.660, 10581.468, 456.159, 52890.789 25/11/03,10:03:05,07,09,1, 11.9,1,1, 3.660, 10581.458, 456.128, 52890.769 25/11/03,10:03:05,08,09,1, 11.9,1,1, 3.660, 10581.481, 456.133, 52890.751 25/11/03,10:03:05,09,09,1, 11.9,1,1, 3.660, 10581.435, 456.080, 52890.738 25/11/03,10:03:05,10,09,1, 11.9,1,1, 3.660, 10581.470, 456.072, 52890.774 25/11/03,10:03:05,11,09,1, 11.9,1,1, 3.660, 10581.427, 456.077, 52890.790 25/11/03,10:03:05,12,09,1, 11.9,1,1, 3.660, 10581.423, 456.087, 52890.821 25/11/03,10:03:05,13,09,1, 11.9,1,1, 3.660, 10581.412, 456.055, 52890.786 25/11/03,10:03:05,14,09,1, 11.9,1,1, 3.660, 10581.411, 456.048, 52890.713 25/11/03,10:03:05,15,09,1, 11.9,1,1, 3.660, 10581.399, 456.046, 52890.689 25/11/03,10:03:05,16,09,1, 11.9,1,1, 3.660, 10581.361, 456.035, 52890.748 25/11/03,10:03:05,17,09,1, 11.9,1,1, 3.660, 10581.381, 456.046, 52890.715 25/11/03,10:03:05,18,09,1, 11.9,1,1, 3.660, 10581.377, 456.030, 52890.772 25/11/03,10:03:05,19,09,1, 11.9,1,1, 3.660, 10581.352, 456.034, 52890.728 25/11/03,10:03:06,00,10,1, 11.9,1,1, 3.664, 10581.350, 456.034, 52890.728 25/11/03,10:03:06,01,10,1, 11.9,1,1, 3.664, 10581.347, 456.053, 52890.707 25/11/03,10:03:06,02,10,1, 11.9,1,1, 3.664, 10581.322, 456.033, 52890.703 25/11/03,10:03:06,03,10,1, 11.9,1,1, 3.664, 10581.306, 456.045, 52890.699 25/11/03,10:03:06,04,10,1, 11.9,1,1, 3.664, 10581.285, 456.050, 52890.744 25/11/03,10:03:06,05,10,1, 11.9,1,1, 3.664, 10581.300, 456.018, 52890.724 25/11/03,10:03:06,06,10,1, 11.9,1,1, 3.664, 10581.303, 456.029, 52890.695 25/11/03,10:03:06,07,10,1, 11.9,1,1, 3.664, 10581.289, 456.027, 52890.775 25/11/03,10:03:06,08,10,1, 11.9,1,1, 3.664, 10581.300, 456.017, 52890.742 25/11/03,10:03:06,09,10,1, 11.9,1,1, 3.664, 10581.245, 456.009, 52890.661 25/11/03,10:03:06,10,10,1, 11.9,1,1, 3.664, 10581.261, 456.027, 52890.749 25/11/03,10:03:06,11,10,1, 11.9,1,1, 3.664, 10581.238, 456.005, 52890.705 25/11/03,10:03:06,12,10,1, 11.9,1,1, 3.664, 10581.237, 455.989, 52890.703 25/11/03,10:03:06,13,10,1, 11.9,1,1, 3.664, 10581.229, 456.001, 52890.683 25/11/03,10:03:06,14,10,1, 11.9,1,1, 3.664, 10581.199, 456.010, 52890.687 25/11/03,10:03:06,15,10,1, 11.9,1,1, 3.664, 10581.217, 455.997, 52890.703 25/11/03,10:03:06,16,10,1, 11.9,1,1, 3.664, 10581.214, 455.991, 52890.653 25/11/03,10:03:06,17,10,1, 11.9,1,1, 3.664, 10581.189, 455.984, 52890.684 25/11/03,10:03:06,18,10,1, 11.9,1,1, 3.664, 10581.181, 455.986, 52890.667 25/11/03,10:03:06,19,10,1, 11.9,1,1, 3.664, 10581.195, 455.991, 52890.638 25/11/03,10:03:07,00,09,1, 11.9,1,1, 3.659, 10581.192, 455.991, 52890.638 25/11/03,10:03:07,01,09,1, 11.9,1,1, 3.659, 10581.170, 455.987, 52890.752 25/11/03,10:03:07,02,09,1, 11.9,1,1, 3.659, 10581.156, 455.978, 52890.698 25/11/03,10:03:07,03,09,1, 11.9,1,1, 3.659, 10581.170, 455.941, 52890.626 25/11/03,10:03:07,04,09,1, 11.9,1,1, 3.659, 10581.151, 455.969, 52890.715 25/11/03,10:03:07,05,09,1, 11.9,1,1, 3.659, 10581.162, 455.919, 52890.738 25/11/03,10:03:07,06,09,1, 11.9,1,1, 3.659, 10581.145, 455.902, 52890.718 25/11/03,10:03:07,07,09,1, 11.9,1,1, 3.659, 10581.139, 455.887, 52890.655 25/11/03,10:03:07,08,09,1, 11.9,1,1, 3.659, 10581.128, 455.908, 52890.662 25/11/03,10:03:07,09,09,1, 11.9,1,1, 3.659, 10581.120, 455.894, 52890.699 25/11/03,10:03:07,10,09,1, 11.9,1,1, 3.659, 10581.120, 455.863, 52890.643 25/11/03,10:03:07,11,09,1, 11.9,1,1, 3.659, 10581.129, 455.857, 52890.643 25/11/03,10:03:07,12,09,1, 11.9,1,1, 3.659, 10581.128, 455.846, 52890.662 25/11/03,10:03:07,13,09,1, 11.9,1,1, 3.659, 10581.136, 455.850, 52890.642 25/11/03,10:03:07,14,09,1, 11.9,1,1, 3.659, 10581.111, 455.846, 52890.655 25/11/03,10:03:07,15,09,1, 11.9,1,1, 3.659, 10581.149, 455.851, 52890.659 25/11/03,10:03:07,16,09,1, 11.9,1,1, 3.659, 10581.111, 455.829, 52890.683 25/11/03,10:03:07,17,09,1, 11.9,1,1, 3.659, 10581.139, 455.833, 52890.663 25/11/03,10:03:07,18,09,1, 11.9,1,1, 3.659, 10581.130, 455.850, 52890.632 25/11/03,10:03:07,19,09,1, 11.9,1,1, 3.659, 10581.140, 455.831, 52890.748 25/11/03,10:03:08,00,10,1, 12.0,1,1, 3.664, 10581.133, 455.831, 52890.748 25/11/03,10:03:08,01,10,1, 12.0,1,1, 3.664, 10581.118, 455.824, 52890.657 25/11/03,10:03:08,02,10,1, 12.0,1,1, 3.664, 10581.140, 455.813, 52890.727 25/11/03,10:03:08,03,10,1, 12.0,1,1, 3.664, 10581.124, 455.835, 52890.638 25/11/03,10:03:08,04,10,1, 12.0,1,1, 3.664, 10581.123, 455.827, 52890.715 25/11/03,10:03:08,05,10,1, 12.0,1,1, 3.664, 10581.124, 455.822, 52890.674 25/11/03,10:03:08,06,10,1, 12.0,1,1, 3.664, 10581.130, 455.849, 52890.722 25/11/03,10:03:08,07,10,1, 12.0,1,1, 3.664, 10581.126, 455.862, 52890.739 25/11/03,10:03:08,08,10,1, 12.0,1,1, 3.664, 10581.115, 455.855, 52890.675 25/11/03,10:03:08,09,10,1, 12.0,1,1, 3.664, 10581.115, 455.855, 52890.684 25/11/03,10:03:08,10,10,1, 12.0,1,1, 3.664, 10581.148, 455.863, 52890.767 25/11/03,10:03:08,11,10,1, 12.0,1,1, 3.664, 10581.142, 455.865, 52890.674 25/11/03,10:03:08,12,10,1, 12.0,1,1, 3.664, 10581.133, 455.894, 52890.733 25/11/03,10:03:08,13,10,1, 12.0,1,1, 3.664, 10581.148, 455.872, 52890.689 25/11/03,10:03:08,14,10,1, 12.0,1,1, 3.664, 10581.135, 455.911, 52890.716 25/11/03,10:03:08,15,10,1, 12.0,1,1, 3.664, 10581.136, 455.901, 52890.750 25/11/03,10:03:08,16,10,1, 12.0,1,1, 3.664, 10581.142, 455.898, 52890.727 25/11/03,10:03:08,17,10,1, 12.0,1,1, 3.664, 10581.147, 455.902, 52890.714 25/11/03,10:03:08,18,10,1, 12.0,1,1, 3.664, 10581.157, 455.897, 52890.752 25/11/03,10:03:08,19,10,1, 12.0,1,1, 3.664, 10581.168, 455.932, 52890.705 25/11/03,10:03:09,00,11,1, 11.9,1,1, 3.661, 10581.167, 455.932, 52890.705 25/11/03,10:03:09,01,11,1, 11.9,1,1, 3.661, 10581.158, 455.889, 52890.722 25/11/03,10:03:09,02,11,1, 11.9,1,1, 3.661, 10581.156, 455.904, 52890.698 25/11/03,10:03:09,03,11,1, 11.9,1,1, 3.661, 10581.169, 455.898, 52890.725 25/11/03,10:03:09,04,11,1, 11.9,1,1, 3.661, 10581.141, 455.894, 52890.738 25/11/03,10:03:09,05,11,1, 11.9,1,1, 3.661, 10581.173, 455.889, 52890.700 25/11/03,10:03:09,06,11,1, 11.9,1,1, 3.661, 10581.127, 455.886, 52890.715 25/11/03,10:03:09,07,11,1, 11.9,1,1, 3.661, 10581.162, 455.909, 52890.751 25/11/03,10:03:09,08,11,1, 11.9,1,1, 3.661, 10581.137, 455.917, 52890.691 25/11/03,10:03:09,09,11,1, 11.9,1,1, 3.661, 10581.140, 455.929, 52890.752 25/11/03,10:03:09,10,11,1, 11.9,1,1, 3.661, 10581.141, 455.918, 52890.694 25/11/03,10:03:09,11,11,1, 11.9,1,1, 3.661, 10581.125, 455.902, 52890.768 25/11/03,10:03:09,12,11,1, 11.9,1,1, 3.661, 10581.127, 455.903, 52890.677 25/11/03,10:03:09,13,11,1, 11.9,1,1, 3.661, 10581.133, 455.919, 52890.741 25/11/03,10:03:09,14,11,1, 11.9,1,1, 3.661, 10581.118, 455.923, 52890.765 25/11/03,10:03:09,15,11,1, 11.9,1,1, 3.661, 10581.111, 455.890, 52890.720 25/11/03,10:03:09,16,11,1, 11.9,1,1, 3.661, 10581.110, 455.893, 52890.674 25/11/03,10:03:09,17,11,1, 11.9,1,1, 3.661, 10581.121, 455.874, 52890.743 25/11/03,10:03:09,18,11,1, 11.9,1,1, 3.661, 10581.116, 455.885, 52890.698 25/11/03,10:03:09,19,11,1, 11.9,1,1, 3.661, 10581.114, 455.852, 52890.628 25/11/03,10:03:10,00,09,1, 12.0,1,1, 3.664, 10581.108, 455.852, 52890.628 25/11/03,10:03:10,01,09,1, 12.0,1,1, 3.664, 10581.100, 455.848, 52890.659 25/11/03,10:03:10,02,09,1, 12.0,1,1, 3.664, 10581.103, 455.853, 52890.691 25/11/03,10:03:10,03,09,1, 12.0,1,1, 3.664, 10581.080, 455.851, 52890.640 25/11/03,10:03:10,04,09,1, 12.0,1,1, 3.664, 10581.095, 455.859, 52890.636 25/11/03,10:03:10,05,09,1, 12.0,1,1, 3.664, 10581.091, 455.841, 52890.683 25/11/03,10:03:10,06,09,1, 12.0,1,1, 3.664, 10581.079, 455.867, 52890.744 25/11/03,10:03:10,07,09,1, 12.0,1,1, 3.664, 10581.075, 455.858, 52890.736 25/11/03,10:03:10,08,09,1, 12.0,1,1, 3.664, 10581.086, 455.833, 52890.731 25/11/03,10:03:10,09,09,1, 12.0,1,1, 3.664, 10581.077, 455.846, 52890.732 25/11/03,10:03:10,10,09,1, 12.0,1,1, 3.664, 10581.081, 455.826, 52890.700 25/11/03,10:03:10,11,09,1, 12.0,1,1, 3.664, 10581.077, 455.826, 52890.687 25/11/03,10:03:10,12,09,1, 12.0,1,1, 3.664, 10581.084, 455.824, 52890.720 25/11/03,10:03:10,13,09,1, 12.0,1,1, 3.664, 10581.093, 455.814, 52890.676 25/11/03,10:03:10,14,09,1, 12.0,1,1, 3.664, 10581.065, 455.814, 52890.664 25/11/03,10:03:10,15,09,1, 12.0,1,1, 3.664, 10581.092, 455.797, 52890.592 25/11/03,10:03:10,16,09,1, 12.0,1,1, 3.664, 10581.066, 455.808, 52890.685 25/11/03,10:03:10,17,09,1, 12.0,1,1, 3.664, 10581.063, 455.789, 52890.656 25/11/03,10:03:10,18,09,1, 12.0,1,1, 3.664, 10581.048, 455.784, 52890.670 25/11/03,10:03:10,19,09,1, 12.0,1,1, 3.664, 10581.084, 455.775, 52890.667 25/11/03,10:03:11,00,09,1, 12.0,1,1, 3.666, 10581.083, 455.775, 52890.667 25/11/03,10:03:11,01,09,1, 12.0,1,1, 3.666, 10581.069, 455.776, 52890.642 25/11/03,10:03:11,02,09,1, 12.0,1,1, 3.666, 10581.065, 455.792, 52890.662 25/11/03,10:03:11,03,09,1, 12.0,1,1, 3.666, 10581.056, 455.800, 52890.689 25/11/03,10:03:11,04,09,1, 12.0,1,1, 3.666, 10581.071, 455.756, 52890.639 25/11/03,10:03:11,05,09,1, 12.0,1,1, 3.666, 10581.076, 455.774, 52890.671 25/11/03,10:03:11,06,09,1, 12.0,1,1, 3.666, 10581.079, 455.782, 52890.707 25/11/03,10:03:11,07,09,1, 12.0,1,1, 3.666, 10581.069, 455.799, 52890.710 25/11/03,10:03:11,08,09,1, 12.0,1,1, 3.666, 10581.069, 455.808, 52890.674 25/11/03,10:03:11,09,09,1, 12.0,1,1, 3.666, 10581.083, 455.801, 52890.696 25/11/03,10:03:11,10,09,1, 12.0,1,1, 3.666, 10581.071, 455.800, 52890.679 25/11/03,10:03:11,11,09,1, 12.0,1,1, 3.666, 10581.073, 455.786, 52890.578 25/11/03,10:03:11,12,09,1, 12.0,1,1, 3.666, 10581.062, 455.792, 52890.692 25/11/03,10:03:11,13,09,1, 12.0,1,1, 3.666, 10581.081, 455.795, 52890.686 25/11/03,10:03:11,14,09,1, 12.0,1,1, 3.666, 10581.089, 455.784, 52890.650 25/11/03,10:03:11,15,09,1, 12.0,1,1, 3.666, 10581.056, 455.777, 52890.569 25/11/03,10:03:11,16,09,1, 12.0,1,1, 3.666, 10581.082, 455.760, 52890.650 25/11/03,10:03:11,17,09,1, 12.0,1,1, 3.666, 10581.072, 455.799, 52890.674 25/11/03,10:03:11,18,09,1, 12.0,1,1, 3.666, 10581.064, 455.788, 52890.680 25/11/03,10:03:11,19,09,1, 12.0,1,1, 3.666, 10581.079, 455.783, 52890.656 25/11/03,10:03:12,00,09,1, 11.9,1,1, 3.664, 10581.075, 455.783, 52890.656 25/11/03,10:03:12,01,09,1, 11.9,1,1, 3.664, 10581.085, 455.786, 52890.620 25/11/03,10:03:12,02,09,1, 11.9,1,1, 3.664, 10581.069, 455.805, 52890.633 25/11/03,10:03:12,03,09,1, 11.9,1,1, 3.664, 10581.069, 455.808, 52890.648 25/11/03,10:03:12,04,09,1, 11.9,1,1, 3.664, 10581.085, 455.782, 52890.640 25/11/03,10:03:12,05,09,1, 11.9,1,1, 3.664, 10581.068, 455.803, 52890.599 25/11/03,10:03:12,06,09,1, 11.9,1,1, 3.664, 10581.070, 455.796, 52890.669 25/11/03,10:03:12,07,09,1, 11.9,1,1, 3.664, 10581.086, 455.791, 52890.641 25/11/03,10:03:12,08,09,1, 11.9,1,1, 3.664, 10581.076, 455.771, 52890.570 25/11/03,10:03:12,09,09,1, 11.9,1,1, 3.664, 10581.086, 455.768, 52890.544 25/11/03,10:03:12,10,09,1, 11.9,1,1, 3.664, 10581.083, 455.760, 52890.576 25/11/03,10:03:12,11,09,1, 11.9,1,1, 3.664, 10581.091, 455.773, 52890.549 25/11/03,10:03:12,12,09,1, 11.9,1,1, 3.664, 10581.083, 455.763, 52890.574 25/11/03,10:03:12,13,09,1, 11.9,1,1, 3.664, 10581.076, 455.759, 52890.584 25/11/03,10:03:12,14,09,1, 11.9,1,1, 3.664, 10581.079, 455.777, 52890.602 25/11/03,10:03:12,15,09,1, 11.9,1,1, 3.664, 10581.076, 455.775, 52890.564 25/11/03,10:03:12,16,09,1, 11.9,1,1, 3.664, 10581.097, 455.777, 52890.562 25/11/03,10:03:12,17,09,1, 11.9,1,1, 3.664, 10581.116, 455.800, 52890.512 25/11/03,10:03:12,18,09,1, 11.9,1,1, 3.664, 10581.104, 455.794, 52890.560 25/11/03,10:03:12,19,09,1, 11.9,1,1, 3.664, 10581.120, 455.750, 52890.533 25/11/03,10:03:13,00,11,1, 11.9,1,1, 3.661, 10581.117, 455.750, 52890.533 25/11/03,10:03:13,01,11,1, 11.9,1,1, 3.661, 10581.119, 455.715, 52890.542 25/11/03,10:03:13,02,11,1, 11.9,1,1, 3.661, 10581.112, 455.738, 52890.491 25/11/03,10:03:13,03,11,1, 11.9,1,1, 3.661, 10581.123, 455.743, 52890.494 25/11/03,10:03:13,04,11,1, 11.9,1,1, 3.661, 10581.123, 455.722, 52890.515 25/11/03,10:03:13,05,11,1, 11.9,1,1, 3.661, 10581.125, 455.715, 52890.594 25/11/03,10:03:13,06,11,1, 11.9,1,1, 3.661, 10581.126, 455.714, 52890.521 25/11/03,10:03:13,07,11,1, 11.9,1,1, 3.661, 10581.112, 455.734, 52890.653 25/11/03,10:03:13,08,11,1, 11.9,1,1, 3.661, 10581.157, 455.725, 52890.396 25/11/03,10:03:13,09,11,1, 11.9,1,1, 3.661, 10581.116, 455.703, 52890.507 25/11/03,10:03:13,10,11,1, 11.9,1,1, 3.661, 10581.149, 455.699, 52890.467 25/11/03,10:03:13,11,11,1, 11.9,1,1, 3.661, 10581.145, 455.700, 52890.515 25/11/03,10:03:13,12,11,1, 11.9,1,1, 3.661, 10581.157, 455.656, 52890.507 25/11/03,10:03:13,13,11,1, 11.9,1,1, 3.661, 10581.143, 455.692, 52890.463 25/11/03,10:03:13,14,11,1, 11.9,1,1, 3.661, 10581.154, 455.692, 52890.466 25/11/03,10:03:13,15,11,1, 11.9,1,1, 3.661, 10581.140, 455.673, 52890.465 25/11/03,10:03:13,16,11,1, 11.9,1,1, 3.661, 10581.161, 455.669, 52890.552 25/11/03,10:03:13,17,11,1, 11.9,1,1, 3.661, 10581.185, 455.665, 52890.425 25/11/03,10:03:13,18,11,1, 11.9,1,1, 3.661, 10581.159, 455.649, 52890.473 25/11/03,10:03:13,19,11,1, 11.9,1,1, 3.661, 10581.153, 455.644, 52890.477 25/11/03,10:03:14,00,11,1, 12.0,1,1, 3.664, 10581.150, 455.644, 52890.477 25/11/03,10:03:14,01,11,1, 12.0,1,1, 3.664, 10581.147, 455.618, 52890.460 25/11/03,10:03:14,02,11,1, 12.0,1,1, 3.664, 10581.172, 455.598, 52890.436 25/11/03,10:03:14,03,11,1, 12.0,1,1, 3.664, 10581.184, 455.624, 52890.366 25/11/03,10:03:14,04,11,1, 12.0,1,1, 3.664, 10581.149, 455.577, 52890.313 25/11/03,10:03:14,05,11,1, 12.0,1,1, 3.664, 10581.155, 455.592, 52890.377 25/11/03,10:03:14,06,11,1, 12.0,1,1, 3.664, 10581.162, 455.560, 52890.329 25/11/03,10:03:14,07,11,1, 12.0,1,1, 3.664, 10581.145, 455.583, 52890.414 25/11/03,10:03:14,08,11,1, 12.0,1,1, 3.664, 10581.166, 455.564, 52890.314 25/11/03,10:03:14,09,11,1, 12.0,1,1, 3.664, 10581.147, 455.557, 52890.282 25/11/03,10:03:14,10,11,1, 12.0,1,1, 3.664, 10581.161, 455.558, 52890.325 25/11/03,10:03:14,11,11,1, 12.0,1,1, 3.664, 10581.165, 455.555, 52890.311 25/11/03,10:03:14,12,11,1, 12.0,1,1, 3.664, 10581.161, 455.539, 52890.236 25/11/03,10:03:14,13,11,1, 12.0,1,1, 3.664, 10581.168, 455.543, 52890.223 25/11/03,10:03:14,14,11,1, 12.0,1,1, 3.664, 10581.131, 455.547, 52890.361 25/11/03,10:03:14,15,11,1, 12.0,1,1, 3.664, 10581.148, 455.530, 52890.329 25/11/03,10:03:14,16,11,1, 12.0,1,1, 3.664, 10581.143, 455.524, 52890.279 25/11/03,10:03:14,17,11,1, 12.0,1,1, 3.664, 10581.166, 455.539, 52890.331 25/11/03,10:03:14,18,11,1, 12.0,1,1, 3.664, 10581.168, 455.510, 52890.321 25/11/03,10:03:14,19,11,1, 12.0,1,1, 3.664, 10581.163, 455.488, 52890.283 25/11/03,10:03:15,00,11,1, 11.9,1,1, 3.659, 10581.158, 455.488, 52890.283 25/11/03,10:03:15,01,11,1, 11.9,1,1, 3.659, 10581.155, 455.480, 52890.256 25/11/03,10:03:15,02,11,1, 11.9,1,1, 3.659, 10581.158, 455.491, 52890.260 25/11/03,10:03:15,03,11,1, 11.9,1,1, 3.659, 10581.135, 455.474, 52890.243 25/11/03,10:03:15,04,11,1, 11.9,1,1, 3.659, 10581.140, 455.477, 52890.231 25/11/03,10:03:15,05,11,1, 11.9,1,1, 3.659, 10581.151, 455.486, 52890.249 25/11/03,10:03:15,06,11,1, 11.9,1,1, 3.659, 10581.129, 455.476, 52890.248 25/11/03,10:03:15,07,11,1, 11.9,1,1, 3.659, 10581.120, 455.474, 52890.193 25/11/03,10:03:15,08,11,1, 11.9,1,1, 3.659, 10581.106, 455.442, 52890.142 25/11/03,10:03:15,09,11,1, 11.9,1,1, 3.659, 10581.120, 455.448, 52890.205 25/11/03,10:03:15,10,11,1, 11.9,1,1, 3.659, 10581.093, 455.427, 52890.140 25/11/03,10:03:15,11,11,1, 11.9,1,1, 3.659, 10581.111, 455.428, 52890.161 25/11/03,10:03:15,12,11,1, 11.9,1,1, 3.659, 10581.121, 455.405, 52890.129 25/11/03,10:03:15,13,11,1, 11.9,1,1, 3.659, 10581.128, 455.411, 52890.167 25/11/03,10:03:15,14,11,1, 11.9,1,1, 3.659, 10581.100, 455.426, 52890.088 25/11/03,10:03:15,15,11,1, 11.9,1,1, 3.659, 10581.102, 455.380, 52890.120 25/11/03,10:03:15,16,11,1, 11.9,1,1, 3.659, 10581.110, 455.401, 52890.125 25/11/03,10:03:15,17,11,1, 11.9,1,1, 3.659, 10581.070, 455.364, 52890.057 25/11/03,10:03:15,18,11,1, 11.9,1,1, 3.659, 10581.066, 455.352, 52890.035 25/11/03,10:03:15,19,11,1, 11.9,1,1, 3.659, 10581.057, 455.357, 52890.055 25/11/03,10:03:16,00,11,1, 12.0,1,1, 3.662, 10581.050, 455.357, 52890.055 25/11/03,10:03:16,01,11,1, 12.0,1,1, 3.662, 10581.064, 455.322, 52890.056 25/11/03,10:03:16,02,11,1, 12.0,1,1, 3.662, 10581.060, 455.332, 52890.007 25/11/03,10:03:16,03,11,1, 12.0,1,1, 3.662, 10581.055, 455.315, 52890.034 25/11/03,10:03:16,04,11,1, 12.0,1,1, 3.662, 10581.051, 455.320, 52890.017 25/11/03,10:03:16,05,11,1, 12.0,1,1, 3.662, 10581.038, 455.297, 52890.003 25/11/03,10:03:16,06,11,1, 12.0,1,1, 3.662, 10581.035, 455.289, 52889.992 25/11/03,10:03:16,07,11,1, 12.0,1,1, 3.662, 10581.000, 455.274, 52889.999 25/11/03,10:03:16,08,11,1, 12.0,1,1, 3.662, 10581.022, 455.258, 52890.049 25/11/03,10:03:16,09,11,1, 12.0,1,1, 3.662, 10581.009, 455.253, 52890.033 25/11/03,10:03:16,10,11,1, 12.0,1,1, 3.662, 10581.005, 455.218, 52889.946 25/11/03,10:03:16,11,11,1, 12.0,1,1, 3.662, 10580.999, 455.223, 52889.957 25/11/03,10:03:16,12,11,1, 12.0,1,1, 3.662, 10580.998, 455.223, 52889.941 25/11/03,10:03:16,13,11,1, 12.0,1,1, 3.662, 10581.001, 455.181, 52889.899 25/11/03,10:03:16,14,11,1, 12.0,1,1, 3.662, 10580.977, 455.190, 52889.955 25/11/03,10:03:16,15,11,1, 12.0,1,1, 3.662, 10580.969, 455.199, 52889.918 25/11/03,10:03:16,16,11,1, 12.0,1,1, 3.662, 10580.958, 455.181, 52889.883 25/11/03,10:03:16,17,11,1, 12.0,1,1, 3.662, 10580.951, 455.180, 52889.951 25/11/03,10:03:16,18,11,1, 12.0,1,1, 3.662, 10580.953, 455.158, 52889.895 25/11/03,10:03:16,19,11,1, 12.0,1,1, 3.662, 10580.922, 455.146, 52889.881 25/11/03,10:03:17,00,11,1, 11.9,1,1, 3.663, 10580.916, 455.146, 52889.881 25/11/03,10:03:17,01,11,1, 11.9,1,1, 3.663, 10580.944, 455.119, 52889.832 25/11/03,10:03:17,02,11,1, 11.9,1,1, 3.663, 10580.925, 455.111, 52889.842 25/11/03,10:03:17,03,11,1, 11.9,1,1, 3.663, 10580.925, 455.101, 52889.858 25/11/03,10:03:17,04,11,1, 11.9,1,1, 3.663, 10580.934, 455.086, 52889.814 25/11/03,10:03:17,05,11,1, 11.9,1,1, 3.663, 10580.899, 455.045, 52889.808 25/11/03,10:03:17,06,11,1, 11.9,1,1, 3.663, 10580.895, 455.044, 52889.801 25/11/03,10:03:17,07,11,1, 11.9,1,1, 3.663, 10580.903, 455.036, 52889.783 25/11/03,10:03:17,08,11,1, 11.9,1,1, 3.663, 10580.880, 455.005, 52889.742 25/11/03,10:03:17,09,11,1, 11.9,1,1, 3.663, 10580.852, 454.996, 52889.660 25/11/03,10:03:17,10,11,1, 11.9,1,1, 3.663, 10580.857, 455.002, 52889.703 25/11/03,10:03:17,11,11,1, 11.9,1,1, 3.663, 10580.852, 455.001, 52889.747 25/11/03,10:03:17,12,11,1, 11.9,1,1, 3.663, 10580.813, 454.984, 52889.587 25/11/03,10:03:17,13,11,1, 11.9,1,1, 3.663, 10580.868, 454.981, 52889.760 25/11/03,10:03:17,14,11,1, 11.9,1,1, 3.663, 10580.871, 454.940, 52889.711 25/11/03,10:03:17,15,11,1, 11.9,1,1, 3.663, 10580.838, 454.930, 52889.738 25/11/03,10:03:17,16,11,1, 11.9,1,1, 3.663, 10580.835, 454.961, 52889.774 25/11/03,10:03:17,17,11,1, 11.9,1,1, 3.663, 10580.839, 454.915, 52889.676 25/11/03,10:03:17,18,11,1, 11.9,1,1, 3.663, 10580.818, 454.905, 52889.745 25/11/03,10:03:17,19,11,1, 11.9,1,1, 3.663, 10580.804, 454.914, 52889.710 25/11/03,10:03:18,00,11,1, 11.9,1,1, 3.661, 10580.800, 454.914, 52889.710 25/11/03,10:03:18,01,11,1, 11.9,1,1, 3.661, 10580.803, 454.880, 52889.701 25/11/03,10:03:18,02,11,1, 11.9,1,1, 3.661, 10580.801, 454.861, 52889.670 25/11/03,10:03:18,03,11,1, 11.9,1,1, 3.661, 10580.789, 454.864, 52889.716 25/11/03,10:03:18,04,11,1, 11.9,1,1, 3.661, 10580.746, 454.804, 52889.622 25/11/03,10:03:18,05,11,1, 11.9,1,1, 3.661, 10580.786, 454.818, 52889.680 25/11/03,10:03:18,06,11,1, 11.9,1,1, 3.661, 10580.729, 454.782, 52889.706 25/11/03,10:03:18,07,11,1, 11.9,1,1, 3.661, 10580.763, 454.793, 52889.551 25/11/03,10:03:18,08,11,1, 11.9,1,1, 3.661, 10580.679, 454.801, 52889.747 25/11/03,10:03:18,09,11,1, 11.9,1,1, 3.661, 10580.739, 454.802, 52889.696 25/11/03,10:03:18,10,11,1, 11.9,1,1, 3.661, 10580.729, 454.782, 52889.693 25/11/03,10:03:18,11,11,1, 11.9,1,1, 3.661, 10580.724, 454.763, 52889.631 25/11/03,10:03:18,12,11,1, 11.9,1,1, 3.661, 10580.744, 454.771, 52889.620 25/11/03,10:03:18,13,11,1, 11.9,1,1, 3.661, 10580.716, 454.757, 52889.533 25/11/03,10:03:18,14,11,1, 11.9,1,1, 3.661, 10580.722, 454.757, 52889.619 25/11/03,10:03:18,15,11,1, 11.9,1,1, 3.661, 10580.718, 454.721, 52889.548 25/11/03,10:03:18,16,11,1, 11.9,1,1, 3.661, 10580.671, 454.734, 52889.596 25/11/03,10:03:18,17,11,1, 11.9,1,1, 3.661, 10580.693, 454.719, 52889.550 25/11/03,10:03:18,18,11,1, 11.9,1,1, 3.661, 10580.704, 454.703, 52889.554 25/11/03,10:03:18,19,11,1, 11.9,1,1, 3.661, 10580.667, 454.664, 52889.484 25/11/03,10:03:19,00,11,1, 11.9,1,1, 3.661, 10580.666, 454.664, 52889.484 25/11/03,10:03:19,01,11,1, 11.9,1,1, 3.661, 10580.664, 454.639, 52889.538 25/11/03,10:03:19,02,11,1, 11.9,1,1, 3.661, 10580.639, 454.651, 52889.489 25/11/03,10:03:19,03,11,1, 11.9,1,1, 3.661, 10580.645, 454.640, 52889.486 25/11/03,10:03:19,04,11,1, 11.9,1,1, 3.661, 10580.655, 454.632, 52889.533 25/11/03,10:03:19,05,11,1, 11.9,1,1, 3.661, 10580.621, 454.633, 52889.451 25/11/03,10:03:19,06,11,1, 11.9,1,1, 3.661, 10580.613, 454.619, 52889.485 25/11/03,10:03:19,07,11,1, 11.9,1,1, 3.661, 10580.601, 454.618, 52889.448 25/11/03,10:03:19,08,11,1, 11.9,1,1, 3.661, 10580.590, 454.615, 52889.455 25/11/03,10:03:19,09,11,1, 11.9,1,1, 3.661, 10580.567, 454.610, 52889.485 25/11/03,10:03:19,10,11,1, 11.9,1,1, 3.661, 10580.561, 454.615, 52889.385 25/11/03,10:03:19,11,11,1, 11.9,1,1, 3.661, 10580.575, 454.599, 52889.444 25/11/03,10:03:19,12,11,1, 11.9,1,1, 3.661, 10580.555, 454.604, 52889.424 25/11/03,10:03:19,13,11,1, 11.9,1,1, 3.661, 10580.547, 454.583, 52889.425 25/11/03,10:03:19,14,11,1, 11.9,1,1, 3.661, 10580.517, 454.533, 52889.427 25/11/03,10:03:19,15,11,1, 11.9,1,1, 3.661, 10580.509, 454.555, 52889.450 25/11/03,10:03:19,16,11,1, 11.9,1,1, 3.661, 10580.480, 454.547, 52889.369 25/11/03,10:03:19,17,11,1, 11.9,1,1, 3.661, 10580.475, 454.539, 52889.421 25/11/03,10:03:19,18,11,1, 11.9,1,1, 3.661, 10580.475, 454.535, 52889.346 25/11/03,10:03:19,19,11,1, 11.9,1,1, 3.661, 10580.458, 454.535, 52889.358 25/11/03,10:03:20,00,11,1, 11.9,1,1, 3.662, 10580.457, 454.535, 52889.358 25/11/03,10:03:20,01,11,1, 11.9,1,1, 3.662, 10580.415, 454.510, 52889.346 25/11/03,10:03:20,02,11,1, 11.9,1,1, 3.662, 10580.412, 454.495, 52889.403 25/11/03,10:03:20,03,11,1, 11.9,1,1, 3.662, 10580.404, 454.512, 52889.316 25/11/03,10:03:20,04,11,1, 11.9,1,1, 3.662, 10580.375, 454.500, 52889.299 25/11/03,10:03:20,05,11,1, 11.9,1,1, 3.662, 10580.375, 454.500, 52889.284 25/11/03,10:03:20,06,11,1, 11.9,1,1, 3.662, 10580.347, 454.514, 52889.285 25/11/03,10:03:20,07,11,1, 11.9,1,1, 3.662, 10580.333, 454.514, 52889.311 25/11/03,10:03:20,08,11,1, 11.9,1,1, 3.662, 10580.340, 454.500, 52889.356 25/11/03,10:03:20,09,11,1, 11.9,1,1, 3.662, 10580.309, 454.497, 52889.315 25/11/03,10:03:20,10,11,1, 11.9,1,1, 3.662, 10580.302, 454.501, 52889.264 25/11/03,10:03:20,11,11,1, 11.9,1,1, 3.662, 10580.298, 454.509, 52889.259 25/11/03,10:03:20,12,11,1, 11.9,1,1, 3.662, 10580.274, 454.474, 52889.259 25/11/03,10:03:20,13,11,1, 11.9,1,1, 3.662, 10580.242, 454.490, 52889.295 25/11/03,10:03:20,14,11,1, 11.9,1,1, 3.662, 10580.233, 454.474, 52889.284 25/11/03,10:03:20,15,11,1, 11.9,1,1, 3.662, 10580.207, 454.475, 52889.285 25/11/03,10:03:20,16,11,1, 11.9,1,1, 3.662, 10580.194, 454.472, 52889.273 25/11/03,10:03:20,17,11,1, 11.9,1,1, 3.662, 10580.193, 454.479, 52889.264 25/11/03,10:03:20,18,11,1, 11.9,1,1, 3.662, 10580.161, 454.447, 52889.270 25/11/03,10:03:20,19,11,1, 11.9,1,1, 3.662, 10580.177, 454.436, 52889.179 25/11/03,10:03:21,00,11,1, 11.9,1,1, 3.661, 10580.174, 454.436, 52889.179 25/11/03,10:03:21,01,11,1, 11.9,1,1, 3.661, 10580.129, 454.460, 52889.290 25/11/03,10:03:21,02,11,1, 11.9,1,1, 3.661, 10580.071, 454.446, 52889.202 25/11/03,10:03:21,03,11,1, 11.9,1,1, 3.661, 10580.098, 454.441, 52889.196 25/11/03,10:03:21,04,11,1, 11.9,1,1, 3.661, 10580.087, 454.438, 52889.275 25/11/03,10:03:21,05,11,1, 11.9,1,1, 3.661, 10580.048, 454.443, 52889.232 25/11/03,10:03:21,06,11,1, 11.9,1,1, 3.661, 10580.051, 454.455, 52889.220 25/11/03,10:03:21,07,11,1, 11.9,1,1, 3.661, 10580.022, 454.466, 52889.234 25/11/03,10:03:21,08,11,1, 11.9,1,1, 3.661, 10579.995, 454.459, 52889.235 25/11/03,10:03:21,09,11,1, 11.9,1,1, 3.661, 10579.974, 454.469, 52889.278 25/11/03,10:03:21,10,11,1, 11.9,1,1, 3.661, 10579.953, 454.452, 52889.190 25/11/03,10:03:21,11,11,1, 11.9,1,1, 3.661, 10579.971, 454.451, 52889.232 25/11/03,10:03:21,12,11,1, 11.9,1,1, 3.661, 10579.927, 454.450, 52889.205 25/11/03,10:03:21,13,11,1, 11.9,1,1, 3.661, 10579.931, 454.461, 52889.168 25/11/03,10:03:21,14,11,1, 11.9,1,1, 3.661, 10579.897, 454.446, 52889.181 25/11/03,10:03:21,15,11,1, 11.9,1,1, 3.661, 10579.888, 454.424, 52889.147 25/11/03,10:03:21,16,11,1, 11.9,1,1, 3.661, 10579.856, 454.442, 52889.191 25/11/03,10:03:21,17,11,1, 11.9,1,1, 3.661, 10579.846, 454.412, 52889.157 25/11/03,10:03:21,18,11,1, 11.9,1,1, 3.661, 10579.828, 454.436, 52889.227 25/11/03,10:03:21,19,11,1, 11.9,1,1, 3.661, 10579.835, 454.440, 52889.194 25/11/03,10:03:22,00,10,1, 11.9,1,1, 3.660, 10579.832, 454.440, 52889.194 25/11/03,10:03:22,01,10,1, 11.9,1,1, 3.660, 10579.763, 454.425, 52889.183 25/11/03,10:03:22,02,10,1, 11.9,1,1, 3.660, 10579.773, 454.428, 52889.121 25/11/03,10:03:22,03,10,1, 11.9,1,1, 3.660, 10579.752, 454.410, 52889.145 25/11/03,10:03:22,04,10,1, 11.9,1,1, 3.660, 10579.728, 454.395, 52889.128 25/11/03,10:03:22,05,10,1, 11.9,1,1, 3.660, 10579.723, 454.436, 52889.177 25/11/03,10:03:22,06,10,1, 11.9,1,1, 3.660, 10579.703, 454.418, 52889.155 25/11/03,10:03:22,07,10,1, 11.9,1,1, 3.660, 10579.690, 454.410, 52889.084 25/11/03,10:03:22,08,10,1, 11.9,1,1, 3.660, 10579.657, 454.393, 52889.053 25/11/03,10:03:22,09,10,1, 11.9,1,1, 3.660, 10579.670, 454.381, 52889.079 25/11/03,10:03:22,10,10,1, 11.9,1,1, 3.660, 10579.666, 454.350, 52889.098 25/11/03,10:03:22,11,10,1, 11.9,1,1, 3.660, 10579.615, 454.361, 52889.091 25/11/03,10:03:22,12,10,1, 11.9,1,1, 3.660, 10579.587, 454.336, 52889.042 25/11/03,10:03:22,13,10,1, 11.9,1,1, 3.660, 10579.603, 454.313, 52889.071 25/11/03,10:03:22,14,10,1, 11.9,1,1, 3.660, 10579.581, 454.284, 52889.029 25/11/03,10:03:22,15,10,1, 11.9,1,1, 3.660, 10579.542, 454.297, 52889.025 25/11/03,10:03:22,16,10,1, 11.9,1,1, 3.660, 10579.544, 454.272, 52889.066 25/11/03,10:03:22,17,10,1, 11.9,1,1, 3.660, 10579.537, 454.276, 52889.002 25/11/03,10:03:22,18,10,1, 11.9,1,1, 3.660, 10579.508, 454.279, 52889.018 25/11/03,10:03:22,19,10,1, 11.9,1,1, 3.660, 10579.497, 454.280, 52888.997 25/11/03,10:03:23,00,11,1, 11.9,1,1, 3.664, 10579.489, 454.280, 52888.997 25/11/03,10:03:23,01,11,1, 11.9,1,1, 3.664, 10579.453, 454.275, 52889.021 25/11/03,10:03:23,02,11,1, 11.9,1,1, 3.664, 10579.429, 454.259, 52889.004 25/11/03,10:03:23,03,11,1, 11.9,1,1, 3.664, 10579.429, 454.264, 52888.995 25/11/03,10:03:23,04,11,1, 11.9,1,1, 3.664, 10579.423, 454.258, 52889.044 25/11/03,10:03:23,05,11,1, 11.9,1,1, 3.664, 10579.393, 454.260, 52889.009 25/11/03,10:03:23,06,11,1, 11.9,1,1, 3.664, 10579.395, 454.263, 52888.988 25/11/03,10:03:23,07,11,1, 11.9,1,1, 3.664, 10579.355, 454.239, 52888.998 25/11/03,10:03:23,08,11,1, 11.9,1,1, 3.664, 10579.364, 454.237, 52888.992 25/11/03,10:03:23,09,11,1, 11.9,1,1, 3.664, 10579.319, 454.217, 52889.012 25/11/03,10:03:23,10,11,1, 11.9,1,1, 3.664, 10579.316, 454.219, 52888.985 25/11/03,10:03:23,11,11,1, 11.9,1,1, 3.664, 10579.286, 454.247, 52888.981 25/11/03,10:03:23,12,11,1, 11.9,1,1, 3.664, 10579.276, 454.242, 52888.911 25/11/03,10:03:23,13,11,1, 11.9,1,1, 3.664, 10579.254, 454.220, 52889.034 25/11/03,10:03:23,14,11,1, 11.9,1,1, 3.664, 10579.226, 454.218, 52888.889 25/11/03,10:03:23,15,11,1, 11.9,1,1, 3.664, 10579.222, 454.230, 52888.944 25/11/03,10:03:23,16,11,1, 11.9,1,1, 3.664, 10579.209, 454.216, 52888.944 25/11/03,10:03:23,17,11,1, 11.9,1,1, 3.664, 10579.173, 454.234, 52889.003 25/11/03,10:03:23,18,11,1, 11.9,1,1, 3.664, 10579.166, 454.222, 52888.897 25/11/03,10:03:23,19,11,1, 11.9,1,1, 3.664, 10579.164, 454.237, 52889.022 25/11/03,10:03:24,00,10,1, 11.9,1,1, 3.662, 10579.156, 454.237, 52889.022 25/11/03,10:03:24,01,10,1, 11.9,1,1, 3.662, 10579.101, 454.250, 52888.911 25/11/03,10:03:24,02,10,1, 11.9,1,1, 3.662, 10579.109, 454.252, 52888.920 25/11/03,10:03:24,03,10,1, 11.9,1,1, 3.662, 10579.069, 454.252, 52888.902 25/11/03,10:03:24,04,10,1, 11.9,1,1, 3.662, 10579.067, 454.260, 52888.900 25/11/03,10:03:24,05,10,1, 11.9,1,1, 3.662, 10579.059, 454.258, 52888.895 25/11/03,10:03:24,06,10,1, 11.9,1,1, 3.662, 10579.041, 454.249, 52888.963 25/11/03,10:03:24,07,10,1, 11.9,1,1, 3.662, 10579.001, 454.230, 52888.894 25/11/03,10:03:24,08,10,1, 11.9,1,1, 3.662, 10579.000, 454.234, 52888.921 25/11/03,10:03:24,09,10,1, 11.9,1,1, 3.662, 10578.982, 454.253, 52888.897 25/11/03,10:03:24,10,10,1, 11.9,1,1, 3.662, 10578.981, 454.256, 52888.917 25/11/03,10:03:24,11,10,1, 11.9,1,1, 3.662, 10578.936, 454.236, 52888.894 25/11/03,10:03:24,12,10,1, 11.9,1,1, 3.662, 10578.925, 454.287, 52888.892 25/11/03,10:03:24,13,10,1, 11.9,1,1, 3.662, 10578.902, 454.277, 52888.875 25/11/03,10:03:24,14,10,1, 11.9,1,1, 3.662, 10578.899, 454.266, 52888.877 25/11/03,10:03:24,15,10,1, 11.9,1,1, 3.662, 10578.875, 454.301, 52888.889 25/11/03,10:03:24,16,10,1, 11.9,1,1, 3.662, 10578.868, 454.306, 52888.855 25/11/03,10:03:24,17,10,1, 11.9,1,1, 3.662, 10578.828, 454.308, 52888.882 25/11/03,10:03:24,18,10,1, 11.9,1,1, 3.662, 10578.821, 454.309, 52888.889 25/11/03,10:03:24,19,10,1, 11.9,1,1, 3.662, 10578.807, 454.340, 52888.909 25/11/03,10:03:25,00,10,1, 11.8,1,1, 3.663, 10578.805, 454.340, 52888.909 25/11/03,10:03:25,01,10,1, 11.8,1,1, 3.663, 10578.760, 454.378, 52888.881 25/11/03,10:03:25,02,10,1, 11.8,1,1, 3.663, 10578.751, 454.366, 52888.903 25/11/03,10:03:25,03,10,1, 11.8,1,1, 3.663, 10578.721, 454.354, 52888.929 25/11/03,10:03:25,04,10,1, 11.8,1,1, 3.663, 10578.692, 454.357, 52888.897 25/11/03,10:03:25,05,10,1, 11.8,1,1, 3.663, 10578.678, 454.367, 52888.919 25/11/03,10:03:25,06,10,1, 11.8,1,1, 3.663, 10578.680, 454.378, 52888.906 25/11/03,10:03:25,07,10,1, 11.8,1,1, 3.663, 10578.643, 454.368, 52888.955 25/11/03,10:03:25,08,10,1, 11.8,1,1, 3.663, 10578.598, 454.368, 52888.880 25/11/03,10:03:25,09,10,1, 11.8,1,1, 3.663, 10578.582, 454.400, 52888.865 25/11/03,10:03:25,10,10,1, 11.8,1,1, 3.663, 10578.566, 454.434, 52888.866 25/11/03,10:03:25,11,10,1, 11.8,1,1, 3.663, 10578.545, 454.427, 52888.968 25/11/03,10:03:25,12,10,1, 11.8,1,1, 3.663, 10578.520, 454.465, 52888.936 25/11/03,10:03:25,13,10,1, 11.8,1,1, 3.663, 10578.526, 454.478, 52888.932 25/11/03,10:03:25,14,10,1, 11.8,1,1, 3.663, 10578.507, 454.479, 52888.918 25/11/03,10:03:25,15,10,1, 11.8,1,1, 3.663, 10578.463, 454.503, 52888.885 25/11/03,10:03:25,16,10,1, 11.8,1,1, 3.663, 10578.476, 454.500, 52888.912 25/11/03,10:03:25,17,10,1, 11.8,1,1, 3.663, 10578.460, 454.540, 52888.910 25/11/03,10:03:25,18,10,1, 11.8,1,1, 3.663, 10578.400, 454.524, 52888.899 25/11/03,10:03:25,19,10,1, 11.8,1,1, 3.663, 10578.410, 454.532, 52888.915 25/11/03,10:03:26,00,11,1, 11.9,1,1, 3.660, 10578.405, 454.532, 52888.915 25/11/03,10:03:26,01,11,1, 11.9,1,1, 3.660, 10578.385, 454.519, 52888.905 25/11/03,10:03:26,02,11,1, 11.9,1,1, 3.660, 10578.354, 454.546, 52888.917 25/11/03,10:03:26,03,11,1, 11.9,1,1, 3.660, 10578.311, 454.548, 52888.925 25/11/03,10:03:26,04,11,1, 11.9,1,1, 3.660, 10578.296, 454.546, 52888.918 25/11/03,10:03:26,05,11,1, 11.9,1,1, 3.660, 10578.278, 454.552, 52888.930 25/11/03,10:03:26,06,11,1, 11.9,1,1, 3.660, 10578.296, 454.560, 52888.892 25/11/03,10:03:26,07,11,1, 11.9,1,1, 3.660, 10578.233, 454.599, 52888.927 25/11/03,10:03:26,08,11,1, 11.9,1,1, 3.660, 10578.230, 454.595, 52888.894 25/11/03,10:03:26,09,11,1, 11.9,1,1, 3.660, 10578.235, 454.609, 52888.913 25/11/03,10:03:26,10,11,1, 11.9,1,1, 3.660, 10578.193, 454.650, 52888.950 25/11/03,10:03:26,11,11,1, 11.9,1,1, 3.660, 10578.161, 454.641, 52888.946 25/11/03,10:03:26,12,11,1, 11.9,1,1, 3.660, 10578.172, 454.676, 52888.979 25/11/03,10:03:26,13,11,1, 11.9,1,1, 3.660, 10578.151, 454.676, 52889.015 25/11/03,10:03:26,14,11,1, 11.9,1,1, 3.660, 10578.139, 454.647, 52888.906 25/11/03,10:03:26,15,11,1, 11.9,1,1, 3.660, 10578.117, 454.688, 52888.941 25/11/03,10:03:26,16,11,1, 11.9,1,1, 3.660, 10578.096, 454.694, 52888.970 25/11/03,10:03:26,17,11,1, 11.9,1,1, 3.660, 10578.117, 454.696, 52888.914 25/11/03,10:03:26,18,11,1, 11.9,1,1, 3.660, 10578.102, 454.691, 52888.910 25/11/03,10:03:26,19,11,1, 11.9,1,1, 3.660, 10578.064, 454.708, 52888.972 25/11/03,10:03:27,00,11,1, 11.9,1,1, 3.664, 10578.063, 454.708, 52888.972 25/11/03,10:03:27,01,11,1, 11.9,1,1, 3.664, 10578.031, 454.762, 52888.910 25/11/03,10:03:27,02,11,1, 11.9,1,1, 3.664, 10577.973, 454.753, 52888.940 25/11/03,10:03:27,03,11,1, 11.9,1,1, 3.664, 10577.971, 454.738, 52888.922 25/11/03,10:03:27,04,11,1, 11.9,1,1, 3.664, 10577.955, 454.757, 52888.871 25/11/03,10:03:27,05,11,1, 11.9,1,1, 3.664, 10577.963, 454.745, 52888.926 25/11/03,10:03:27,06,11,1, 11.9,1,1, 3.664, 10577.944, 454.786, 52888.965 25/11/03,10:03:27,07,11,1, 11.9,1,1, 3.664, 10577.923, 454.793, 52888.957 25/11/03,10:03:27,08,11,1, 11.9,1,1, 3.664, 10577.899, 454.806, 52888.918 25/11/03,10:03:27,09,11,1, 11.9,1,1, 3.664, 10577.897, 454.833, 52888.956 25/11/03,10:03:27,10,11,1, 11.9,1,1, 3.664, 10577.884, 454.845, 52888.929 25/11/03,10:03:27,11,11,1, 11.9,1,1, 3.664, 10577.895, 454.878, 52888.928 25/11/03,10:03:27,12,11,1, 11.9,1,1, 3.664, 10577.834, 454.884, 52889.021 25/11/03,10:03:27,13,11,1, 11.9,1,1, 3.664, 10577.824, 454.889, 52888.997 25/11/03,10:03:27,14,11,1, 11.9,1,1, 3.664, 10577.830, 454.864, 52888.953 25/11/03,10:03:27,15,11,1, 11.9,1,1, 3.664, 10577.791, 454.897, 52888.949 25/11/03,10:03:27,16,11,1, 11.9,1,1, 3.664, 10577.781, 454.877, 52888.969 25/11/03,10:03:27,17,11,1, 11.9,1,1, 3.664, 10577.780, 454.897, 52888.957 25/11/03,10:03:27,18,11,1, 11.9,1,1, 3.664, 10577.772, 454.869, 52888.934 25/11/03,10:03:27,19,11,1, 11.9,1,1, 3.664, 10577.746, 454.905, 52888.947 25/11/03,10:03:28,00,11,1, 11.9,1,1, 3.662, 10577.745, 454.905, 52888.947 25/11/03,10:03:28,01,11,1, 11.9,1,1, 3.662, 10577.703, 454.933, 52888.989 25/11/03,10:03:28,02,11,1, 11.9,1,1, 3.662, 10577.721, 454.928, 52888.985 25/11/03,10:03:28,03,11,1, 11.9,1,1, 3.662, 10577.726, 454.945, 52888.969 25/11/03,10:03:28,04,11,1, 11.9,1,1, 3.662, 10577.692, 454.967, 52889.035 25/11/03,10:03:28,05,11,1, 11.9,1,1, 3.662, 10577.681, 454.991, 52888.932 25/11/03,10:03:28,06,11,1, 11.9,1,1, 3.662, 10577.686, 455.023, 52888.971 25/11/03,10:03:28,07,11,1, 11.9,1,1, 3.662, 10577.669, 455.003, 52888.943 25/11/03,10:03:28,08,11,1, 11.9,1,1, 3.662, 10577.639, 455.026, 52889.026 25/11/03,10:03:28,09,11,1, 11.9,1,1, 3.662, 10577.653, 455.040, 52889.048 25/11/03,10:03:28,10,11,1, 11.9,1,1, 3.662, 10577.634, 455.041, 52889.016 25/11/03,10:03:28,11,11,1, 11.9,1,1, 3.662, 10577.624, 455.064, 52889.041 25/11/03,10:03:28,12,11,1, 11.9,1,1, 3.662, 10577.637, 455.075, 52889.026 25/11/03,10:03:28,13,11,1, 11.9,1,1, 3.662, 10577.649, 455.057, 52888.955 25/11/03,10:03:28,14,11,1, 11.9,1,1, 3.662, 10577.591, 455.078, 52888.965 25/11/03,10:03:28,15,11,1, 11.9,1,1, 3.662, 10577.579, 455.067, 52888.986 25/11/03,10:03:28,16,11,1, 11.9,1,1, 3.662, 10577.569, 455.084, 52888.997 25/11/03,10:03:28,17,11,1, 11.9,1,1, 3.662, 10577.567, 455.096, 52889.020 25/11/03,10:03:28,18,11,1, 11.9,1,1, 3.662, 10577.574, 455.088, 52888.970 25/11/03,10:03:28,19,11,1, 11.9,1,1, 3.662, 10577.545, 455.086, 52888.951 25/11/03,10:03:29,00,11,1, 11.9,1,1, 3.658, 10577.545, 455.086, 52888.951 25/11/03,10:03:29,01,11,1, 11.9,1,1, 3.658, 10577.526, 455.122, 52888.956 25/11/03,10:03:29,02,11,1, 11.9,1,1, 3.658, 10577.507, 455.128, 52888.977 25/11/03,10:03:29,03,11,1, 11.9,1,1, 3.658, 10577.501, 455.121, 52888.978 25/11/03,10:03:29,04,11,1, 11.9,1,1, 3.658, 10577.489, 455.153, 52889.022 25/11/03,10:03:29,05,11,1, 11.9,1,1, 3.658, 10577.487, 455.211, 52889.002 25/11/03,10:03:29,06,11,1, 11.9,1,1, 3.658, 10577.492, 455.187, 52888.986 25/11/03,10:03:29,07,11,1, 11.9,1,1, 3.658, 10577.464, 455.210, 52889.041 25/11/03,10:03:29,08,11,1, 11.9,1,1, 3.658, 10577.478, 455.230, 52888.969 25/11/03,10:03:29,09,11,1, 11.9,1,1, 3.658, 10577.463, 455.185, 52888.989 25/11/03,10:03:29,10,11,1, 11.9,1,1, 3.658, 10577.433, 455.217, 52888.974 25/11/03,10:03:29,11,11,1, 11.9,1,1, 3.658, 10577.445, 455.222, 52888.960 25/11/03,10:03:29,12,11,1, 11.9,1,1, 3.658, 10577.436, 455.238, 52888.981 25/11/03,10:03:29,13,11,1, 11.9,1,1, 3.658, 10577.419, 455.233, 52888.929 25/11/03,10:03:29,14,11,1, 11.9,1,1, 3.658, 10577.418, 455.256, 52888.941 25/11/03,10:03:29,15,11,1, 11.9,1,1, 3.658, 10577.408, 455.265, 52888.935 25/11/03,10:03:29,16,11,1, 11.9,1,1, 3.658, 10577.406, 455.240, 52888.938 25/11/03,10:03:29,17,11,1, 11.9,1,1, 3.658, 10577.393, 455.253, 52888.931 25/11/03,10:03:29,18,11,1, 11.9,1,1, 3.658, 10577.396, 455.273, 52888.971 25/11/03,10:03:29,19,11,1, 11.9,1,1, 3.658, 10577.367, 455.295, 52888.956 25/11/03,10:03:30,00,10,1, 11.9,1,1, 3.662, 10577.362, 455.295, 52888.956 25/11/03,10:03:30,01,10,1, 11.9,1,1, 3.662, 10577.362, 455.297, 52888.970 25/11/03,10:03:30,02,10,1, 11.9,1,1, 3.662, 10577.347, 455.334, 52888.973 25/11/03,10:03:30,03,10,1, 11.9,1,1, 3.662, 10577.370, 455.325, 52888.984 25/11/03,10:03:30,04,10,1, 11.9,1,1, 3.662, 10577.359, 455.341, 52888.996 25/11/03,10:03:30,05,10,1, 11.9,1,1, 3.662, 10577.349, 455.325, 52888.984 25/11/03,10:03:30,06,10,1, 11.9,1,1, 3.662, 10577.354, 455.332, 52889.044 25/11/03,10:03:30,07,10,1, 11.9,1,1, 3.662, 10577.349, 455.340, 52888.955 25/11/03,10:03:30,08,10,1, 11.9,1,1, 3.662, 10577.349, 455.333, 52888.931 25/11/03,10:03:30,09,10,1, 11.9,1,1, 3.662, 10577.336, 455.338, 52888.973 25/11/03,10:03:30,10,10,1, 11.9,1,1, 3.662, 10577.335, 455.342, 52888.960 25/11/03,10:03:30,11,10,1, 11.9,1,1, 3.662, 10577.316, 455.333, 52888.974 25/11/03,10:03:30,12,10,1, 11.9,1,1, 3.662, 10577.310, 455.333, 52888.918 25/11/03,10:03:30,13,10,1, 11.9,1,1, 3.662, 10577.319, 455.331, 52888.962 25/11/03,10:03:30,14,10,1, 11.9,1,1, 3.662, 10577.301, 455.350, 52888.959 25/11/03,10:03:30,15,10,1, 11.9,1,1, 3.662, 10577.306, 455.371, 52888.924 25/11/03,10:03:30,16,10,1, 11.9,1,1, 3.662, 10577.286, 455.378, 52888.908 25/11/03,10:03:30,17,10,1, 11.9,1,1, 3.662, 10577.320, 455.387, 52888.953 25/11/03,10:03:30,18,10,1, 11.9,1,1, 3.662, 10577.293, 455.424, 52888.960 25/11/03,10:03:30,19,10,1, 11.9,1,1, 3.662, 10577.271, 455.396, 52888.883 25/11/03,10:03:31,00,11,1, 12.0,1,1, 3.656, 10577.270, 455.396, 52888.883 25/11/03,10:03:31,01,11,1, 12.0,1,1, 3.656, 10577.281, 455.435, 52888.924 25/11/03,10:03:31,02,11,1, 12.0,1,1, 3.656, 10577.272, 455.410, 52888.937 25/11/03,10:03:31,03,11,1, 12.0,1,1, 3.656, 10577.302, 455.423, 52888.941 25/11/03,10:03:31,04,11,1, 12.0,1,1, 3.656, 10577.282, 455.428, 52889.000 25/11/03,10:03:31,05,11,1, 12.0,1,1, 3.656, 10577.271, 455.421, 52888.952 25/11/03,10:03:31,06,11,1, 12.0,1,1, 3.656, 10577.297, 455.431, 52888.897 25/11/03,10:03:31,07,11,1, 12.0,1,1, 3.656, 10577.242, 455.420, 52888.918 25/11/03,10:03:31,08,11,1, 12.0,1,1, 3.656, 10577.260, 455.423, 52888.924 25/11/03,10:03:31,09,11,1, 12.0,1,1, 3.656, 10577.246, 455.413, 52888.957 25/11/03,10:03:31,10,11,1, 12.0,1,1, 3.656, 10577.233, 455.438, 52888.936 25/11/03,10:03:31,11,11,1, 12.0,1,1, 3.656, 10577.233, 455.432, 52888.918 25/11/03,10:03:31,12,11,1, 12.0,1,1, 3.656, 10577.226, 455.434, 52889.023 25/11/03,10:03:31,13,11,1, 12.0,1,1, 3.656, 10577.201, 455.429, 52888.946 25/11/03,10:03:31,14,11,1, 12.0,1,1, 3.656, 10577.228, 455.452, 52888.867 25/11/03,10:03:31,15,11,1, 12.0,1,1, 3.656, 10577.207, 455.447, 52888.976 25/11/03,10:03:31,16,11,1, 12.0,1,1, 3.656, 10577.219, 455.465, 52888.892 25/11/03,10:03:31,17,11,1, 12.0,1,1, 3.656, 10577.205, 455.469, 52888.953 25/11/03,10:03:31,18,11,1, 12.0,1,1, 3.656, 10577.186, 455.468, 52888.921 25/11/03,10:03:31,19,11,1, 12.0,1,1, 3.656, 10577.200, 455.455, 52888.933 25/11/03,10:03:32,00,11,1, 12.0,1,1, 3.660, 10577.195, 455.455, 52888.933 25/11/03,10:03:32,01,11,1, 12.0,1,1, 3.660, 10577.197, 455.465, 52888.934 25/11/03,10:03:32,02,11,1, 12.0,1,1, 3.660, 10577.158, 455.438, 52888.879 25/11/03,10:03:32,03,11,1, 12.0,1,1, 3.660, 10577.175, 455.437, 52888.928 25/11/03,10:03:32,04,11,1, 12.0,1,1, 3.660, 10577.195, 455.435, 52888.936 25/11/03,10:03:32,05,11,1, 12.0,1,1, 3.660, 10577.170, 455.450, 52888.901 25/11/03,10:03:32,06,11,1, 12.0,1,1, 3.660, 10577.184, 455.442, 52888.871 25/11/03,10:03:32,07,11,1, 12.0,1,1, 3.660, 10577.185, 455.430, 52888.858 25/11/03,10:03:32,08,11,1, 12.0,1,1, 3.660, 10577.175, 455.442, 52888.882 25/11/03,10:03:32,09,11,1, 12.0,1,1, 3.660, 10577.170, 455.421, 52888.928 25/11/03,10:03:32,10,11,1, 12.0,1,1, 3.660, 10577.152, 455.429, 52888.850 25/11/03,10:03:32,11,11,1, 12.0,1,1, 3.660, 10577.158, 455.410, 52888.856 25/11/03,10:03:32,12,11,1, 12.0,1,1, 3.660, 10577.145, 455.426, 52888.777 25/11/03,10:03:32,13,11,1, 12.0,1,1, 3.660, 10577.136, 455.379, 52888.860 25/11/03,10:03:32,14,11,1, 12.0,1,1, 3.660, 10577.153, 455.404, 52888.835 25/11/03,10:03:32,15,11,1, 12.0,1,1, 3.660, 10577.158, 455.400, 52888.819 25/11/03,10:03:32,16,11,1, 12.0,1,1, 3.660, 10577.150, 455.389, 52888.877 25/11/03,10:03:32,17,11,1, 12.0,1,1, 3.660, 10577.148, 455.368, 52888.830 25/11/03,10:03:32,18,11,1, 12.0,1,1, 3.660, 10577.177, 455.370, 52888.844 25/11/03,10:03:32,19,11,1, 12.0,1,1, 3.660, 10577.172, 455.370, 52888.844 25/11/03,10:03:33,00,10,1, 12.0,1,1, 3.658, 10577.170, 455.370, 52888.844 25/11/03,10:03:33,01,10,1, 12.0,1,1, 3.658, 10577.169, 455.350, 52888.827 25/11/03,10:03:33,02,10,1, 12.0,1,1, 3.658, 10577.163, 455.343, 52888.760 25/11/03,10:03:33,03,10,1, 12.0,1,1, 3.658, 10577.175, 455.313, 52888.831 25/11/03,10:03:33,04,10,1, 12.0,1,1, 3.658, 10577.189, 455.321, 52888.826 25/11/03,10:03:33,05,10,1, 12.0,1,1, 3.658, 10577.178, 455.297, 52888.851 25/11/03,10:03:33,06,10,1, 12.0,1,1, 3.658, 10577.187, 455.289, 52888.746 25/11/03,10:03:33,07,10,1, 12.0,1,1, 3.658, 10577.170, 455.281, 52888.817 25/11/03,10:03:33,08,10,1, 12.0,1,1, 3.658, 10577.179, 455.256, 52888.704 25/11/03,10:03:33,09,10,1, 12.0,1,1, 3.658, 10577.185, 455.290, 52888.746 25/11/03,10:03:33,10,10,1, 12.0,1,1, 3.658, 10577.175, 455.265, 52888.729 25/11/03,10:03:33,11,10,1, 12.0,1,1, 3.658, 10577.198, 455.249, 52888.697 25/11/03,10:03:33,12,10,1, 12.0,1,1, 3.658, 10577.193, 455.237, 52888.714 25/11/03,10:03:33,13,10,1, 12.0,1,1, 3.658, 10577.212, 455.243, 52888.772 25/11/03,10:03:33,14,10,1, 12.0,1,1, 3.658, 10577.207, 455.241, 52888.707 25/11/03,10:03:33,15,10,1, 12.0,1,1, 3.658, 10577.197, 455.241, 52888.700 25/11/03,10:03:33,16,10,1, 12.0,1,1, 3.658, 10577.207, 455.232, 52888.730 25/11/03,10:03:33,17,10,1, 12.0,1,1, 3.658, 10577.216, 455.233, 52888.750 25/11/03,10:03:33,18,10,1, 12.0,1,1, 3.658, 10577.237, 455.214, 52888.727 25/11/03,10:03:33,19,10,1, 12.0,1,1, 3.658, 10577.209, 455.220, 52888.761 25/11/03,10:03:34,00,11,1, 12.0,1,1, 3.665, 10577.203, 455.220, 52888.761 25/11/03,10:03:34,01,11,1, 12.0,1,1, 3.665, 10577.241, 455.171, 52888.690 25/11/03,10:03:34,02,11,1, 12.0,1,1, 3.665, 10577.266, 455.168, 52888.676 25/11/03,10:03:34,03,11,1, 12.0,1,1, 3.665, 10577.267, 455.141, 52888.640 25/11/03,10:03:34,04,11,1, 12.0,1,1, 3.665, 10577.244, 455.151, 52888.622 25/11/03,10:03:34,05,11,1, 12.0,1,1, 3.665, 10577.256, 455.137, 52888.615 25/11/03,10:03:34,06,11,1, 12.0,1,1, 3.665, 10577.259, 455.114, 52888.643 25/11/03,10:03:34,07,11,1, 12.0,1,1, 3.665, 10577.253, 455.132, 52888.613 25/11/03,10:03:34,08,11,1, 12.0,1,1, 3.665, 10577.277, 455.114, 52888.653 25/11/03,10:03:34,09,11,1, 12.0,1,1, 3.665, 10577.288, 455.104, 52888.616 25/11/03,10:03:34,10,11,1, 12.0,1,1, 3.665, 10577.283, 455.107, 52888.612 25/11/03,10:03:34,11,11,1, 12.0,1,1, 3.665, 10577.302, 455.088, 52888.604 25/11/03,10:03:34,12,11,1, 12.0,1,1, 3.665, 10577.266, 455.065, 52888.559 25/11/03,10:03:34,13,11,1, 12.0,1,1, 3.665, 10577.278, 455.051, 52888.545 25/11/03,10:03:34,14,11,1, 12.0,1,1, 3.665, 10577.287, 455.074, 52888.607 25/11/03,10:03:34,15,11,1, 12.0,1,1, 3.665, 10577.299, 455.050, 52888.570 25/11/03,10:03:34,16,11,1, 12.0,1,1, 3.665, 10577.285, 455.059, 52888.531 25/11/03,10:03:34,17,11,1, 12.0,1,1, 3.665, 10577.316, 455.051, 52888.553 25/11/03,10:03:34,18,11,1, 12.0,1,1, 3.665, 10577.324, 455.024, 52888.532 25/11/03,10:03:34,19,11,1, 12.0,1,1, 3.665, 10577.298, 455.028, 52888.586 25/11/03,10:03:35,00,10,1, 12.0,1,1, 3.661, 10577.295, 455.028, 52888.586 25/11/03,10:03:35,01,10,1, 12.0,1,1, 3.661, 10577.297, 454.978, 52888.490 25/11/03,10:03:35,02,10,1, 12.0,1,1, 3.661, 10577.301, 454.992, 52888.530 25/11/03,10:03:35,03,10,1, 12.0,1,1, 3.661, 10577.310, 454.950, 52888.493 25/11/03,10:03:35,04,10,1, 12.0,1,1, 3.661, 10577.304, 454.929, 52888.490 25/11/03,10:03:35,05,10,1, 12.0,1,1, 3.661, 10577.289, 454.908, 52888.415 25/11/03,10:03:35,06,10,1, 12.0,1,1, 3.661, 10577.319, 454.898, 52888.408 25/11/03,10:03:35,07,10,1, 12.0,1,1, 3.661, 10577.303, 454.923, 52888.411 25/11/03,10:03:35,08,10,1, 12.0,1,1, 3.661, 10577.289, 454.910, 52888.356 25/11/03,10:03:35,09,10,1, 12.0,1,1, 3.661, 10577.314, 454.880, 52888.346 25/11/03,10:03:35,10,10,1, 12.0,1,1, 3.661, 10577.312, 454.871, 52888.390 25/11/03,10:03:35,11,10,1, 12.0,1,1, 3.661, 10577.259, 454.890, 52888.372 25/11/03,10:03:35,12,10,1, 12.0,1,1, 3.661, 10577.307, 454.871, 52888.373 25/11/03,10:03:35,13,10,1, 12.0,1,1, 3.661, 10577.314, 454.845, 52888.386 25/11/03,10:03:35,14,10,1, 12.0,1,1, 3.661, 10577.332, 454.855, 52888.377 25/11/03,10:03:35,15,10,1, 12.0,1,1, 3.661, 10577.292, 454.839, 52888.334 25/11/03,10:03:35,16,10,1, 12.0,1,1, 3.661, 10577.321, 454.832, 52888.382 25/11/03,10:03:35,17,10,1, 12.0,1,1, 3.661, 10577.315, 454.830, 52888.333 25/11/03,10:03:35,18,10,1, 12.0,1,1, 3.661, 10577.313, 454.827, 52888.398 25/11/03,10:03:35,19,10,1, 12.0,1,1, 3.661, 10577.342, 454.814, 52888.382 25/11/03,10:03:36,00,11,1, 12.0,1,1, 3.662, 10577.337, 454.814, 52888.382 25/11/03,10:03:36,01,11,1, 12.0,1,1, 3.662, 10577.311, 454.784, 52888.327 25/11/03,10:03:36,02,11,1, 12.0,1,1, 3.662, 10577.291, 454.763, 52888.314 25/11/03,10:03:36,03,11,1, 12.0,1,1, 3.662, 10577.323, 454.751, 52888.341 25/11/03,10:03:36,04,11,1, 12.0,1,1, 3.662, 10577.311, 454.726, 52888.226 25/11/03,10:03:36,05,11,1, 12.0,1,1, 3.662, 10577.329, 454.737, 52888.262 25/11/03,10:03:36,06,11,1, 12.0,1,1, 3.662, 10577.278, 454.709, 52888.250 25/11/03,10:03:36,07,11,1, 12.0,1,1, 3.662, 10577.295, 454.690, 52888.221 25/11/03,10:03:36,08,11,1, 12.0,1,1, 3.662, 10577.299, 454.707, 52888.291 25/11/03,10:03:36,09,11,1, 12.0,1,1, 3.662, 10577.328, 454.694, 52888.268 25/11/03,10:03:36,10,11,1, 12.0,1,1, 3.662, 10577.290, 454.685, 52888.239 25/11/03,10:03:36,11,11,1, 12.0,1,1, 3.662, 10577.313, 454.658, 52888.210 25/11/03,10:03:36,12,11,1, 12.0,1,1, 3.662, 10577.312, 454.668, 52888.275 25/11/03,10:03:36,13,11,1, 12.0,1,1, 3.662, 10577.313, 454.663, 52888.158 25/11/03,10:03:36,14,11,1, 12.0,1,1, 3.662, 10577.333, 454.689, 52888.255 25/11/03,10:03:36,15,11,1, 12.0,1,1, 3.662, 10577.315, 454.646, 52888.152 25/11/03,10:03:36,16,11,1, 12.0,1,1, 3.662, 10577.306, 454.652, 52888.184 25/11/03,10:03:36,17,11,1, 12.0,1,1, 3.662, 10577.318, 454.652, 52888.183 25/11/03,10:03:36,18,11,1, 12.0,1,1, 3.662, 10577.323, 454.631, 52888.196 25/11/03,10:03:36,19,11,1, 12.0,1,1, 3.662, 10577.323, 454.630, 52888.146 25/11/03,10:03:37,00,10,1, 12.0,1,1, 3.659, 10577.320, 454.630, 52888.146 25/11/03,10:03:37,01,10,1, 12.0,1,1, 3.659, 10577.350, 454.582, 52888.122 25/11/03,10:03:37,02,10,1, 12.0,1,1, 3.659, 10577.366, 454.558, 52888.142 25/11/03,10:03:37,03,10,1, 12.0,1,1, 3.659, 10577.370, 454.561, 52888.180 25/11/03,10:03:37,04,10,1, 12.0,1,1, 3.659, 10577.352, 454.549, 52888.051 25/11/03,10:03:37,05,10,1, 12.0,1,1, 3.659, 10577.381, 454.550, 52888.101 25/11/03,10:03:37,06,10,1, 12.0,1,1, 3.659, 10577.382, 454.518, 52888.124 25/11/03,10:03:37,07,10,1, 12.0,1,1, 3.659, 10577.380, 454.519, 52888.098 25/11/03,10:03:37,08,10,1, 12.0,1,1, 3.659, 10577.393, 454.508, 52888.041 25/11/03,10:03:37,09,10,1, 12.0,1,1, 3.659, 10577.385, 454.499, 52888.029 25/11/03,10:03:37,10,10,1, 12.0,1,1, 3.659, 10577.410, 454.473, 52888.074 25/11/03,10:03:37,11,10,1, 12.0,1,1, 3.659, 10577.383, 454.483, 52888.043 25/11/03,10:03:37,12,10,1, 12.0,1,1, 3.659, 10577.410, 454.476, 52887.995 25/11/03,10:03:37,13,10,1, 12.0,1,1, 3.659, 10577.430, 454.466, 52888.016 25/11/03,10:03:37,14,10,1, 12.0,1,1, 3.659, 10577.428, 454.442, 52888.086 25/11/03,10:03:37,15,10,1, 12.0,1,1, 3.659, 10577.439, 454.446, 52887.978 25/11/03,10:03:37,16,10,1, 12.0,1,1, 3.659, 10577.458, 454.434, 52887.973 25/11/03,10:03:37,17,10,1, 12.0,1,1, 3.659, 10577.460, 454.379, 52887.973 25/11/03,10:03:37,18,10,1, 12.0,1,1, 3.659, 10577.487, 454.392, 52887.981 25/11/03,10:03:37,19,10,1, 12.0,1,1, 3.659, 10577.465, 454.348, 52887.980 25/11/03,10:03:38,00,11,1, 12.0,1,1, 3.661, 10577.462, 454.348, 52887.980 25/11/03,10:03:38,01,11,1, 12.0,1,1, 3.661, 10577.481, 454.334, 52887.920 25/11/03,10:03:38,02,11,1, 12.0,1,1, 3.661, 10577.495, 454.306, 52887.924 25/11/03,10:03:38,03,11,1, 12.0,1,1, 3.661, 10577.522, 454.288, 52887.945 25/11/03,10:03:38,04,11,1, 12.0,1,1, 3.661, 10577.525, 454.274, 52887.954 25/11/03,10:03:38,05,11,1, 12.0,1,1, 3.661, 10577.498, 454.278, 52887.943 25/11/03,10:03:38,06,11,1, 12.0,1,1, 3.661, 10577.558, 454.258, 52887.892 25/11/03,10:03:38,07,11,1, 12.0,1,1, 3.661, 10577.528, 454.246, 52887.933 25/11/03,10:03:38,08,11,1, 12.0,1,1, 3.661, 10577.558, 454.221, 52887.881 25/11/03,10:03:38,09,11,1, 12.0,1,1, 3.661, 10577.554, 454.229, 52887.872 25/11/03,10:03:38,10,11,1, 12.0,1,1, 3.661, 10577.565, 454.212, 52887.835 25/11/03,10:03:38,11,11,1, 12.0,1,1, 3.661, 10577.576, 454.194, 52887.789 25/11/03,10:03:38,12,11,1, 12.0,1,1, 3.661, 10577.588, 454.177, 52887.833 25/11/03,10:03:38,13,11,1, 12.0,1,1, 3.661, 10577.587, 454.153, 52887.828 25/11/03,10:03:38,14,11,1, 12.0,1,1, 3.661, 10577.609, 454.140, 52887.829 25/11/03,10:03:38,15,11,1, 12.0,1,1, 3.661, 10577.616, 454.143, 52887.836 25/11/03,10:03:38,16,11,1, 12.0,1,1, 3.661, 10577.635, 454.100, 52887.737 25/11/03,10:03:38,17,11,1, 12.0,1,1, 3.661, 10577.629, 454.103, 52887.792 25/11/03,10:03:38,18,11,1, 12.0,1,1, 3.661, 10577.617, 454.079, 52887.806 25/11/03,10:03:38,19,11,1, 12.0,1,1, 3.661, 10577.639, 454.074, 52887.742 25/11/03,10:03:39,00,10,1, 11.9,1,1, 3.664, 10577.637, 454.074, 52887.742 25/11/03,10:03:39,01,10,1, 11.9,1,1, 3.664, 10577.659, 454.028, 52887.737 25/11/03,10:03:39,02,10,1, 11.9,1,1, 3.664, 10577.653, 454.027, 52887.688 25/11/03,10:03:39,03,10,1, 11.9,1,1, 3.664, 10577.657, 454.010, 52887.720 25/11/03,10:03:39,04,10,1, 11.9,1,1, 3.664, 10577.656, 453.999, 52887.720 25/11/03,10:03:39,05,10,1, 11.9,1,1, 3.664, 10577.677, 454.013, 52887.691 25/11/03,10:03:39,06,10,1, 11.9,1,1, 3.664, 10577.697, 454.011, 52887.705 25/11/03,10:03:39,07,10,1, 11.9,1,1, 3.664, 10577.693, 454.025, 52887.934 25/11/03,10:03:39,08,10,1, 11.9,1,1, 3.664, 10577.718, 453.971, 52887.632 25/11/03,10:03:39,09,10,1, 11.9,1,1, 3.664, 10577.712, 453.991, 52887.608 25/11/03,10:03:39,10,10,1, 11.9,1,1, 3.664, 10577.718, 453.964, 52887.621 25/11/03,10:03:39,11,10,1, 11.9,1,1, 3.664, 10577.727, 453.953, 52887.678 25/11/03,10:03:39,12,10,1, 11.9,1,1, 3.664, 10577.729, 453.923, 52887.683 25/11/03,10:03:39,13,10,1, 11.9,1,1, 3.664, 10577.747, 453.888, 52887.686 25/11/03,10:03:39,14,10,1, 11.9,1,1, 3.664, 10577.751, 453.907, 52887.628 25/11/03,10:03:39,15,10,1, 11.9,1,1, 3.664, 10577.779, 453.875, 52887.611 25/11/03,10:03:39,16,10,1, 11.9,1,1, 3.664, 10577.783, 453.879, 52887.655 25/11/03,10:03:39,17,10,1, 11.9,1,1, 3.664, 10577.789, 453.889, 52887.645 25/11/03,10:03:39,18,10,1, 11.9,1,1, 3.664, 10577.776, 453.860, 52887.586 25/11/03,10:03:39,19,10,1, 11.9,1,1, 3.664, 10577.802, 453.887, 52887.631 25/11/03,10:03:40,00,10,1, 11.9,1,1, 3.662, 10577.796, 453.887, 52887.631 25/11/03,10:03:40,01,10,1, 11.9,1,1, 3.662, 10577.805, 453.874, 52887.557 25/11/03,10:03:40,02,10,1, 11.9,1,1, 3.662, 10577.830, 453.834, 52887.582 25/11/03,10:03:40,03,10,1, 11.9,1,1, 3.662, 10577.831, 453.847, 52887.584 25/11/03,10:03:40,04,10,1, 11.9,1,1, 3.662, 10577.840, 453.831, 52887.580 25/11/03,10:03:40,05,10,1, 11.9,1,1, 3.662, 10577.841, 453.813, 52887.576 25/11/03,10:03:40,06,10,1, 11.9,1,1, 3.662, 10577.844, 453.834, 52887.539 25/11/03,10:03:40,07,10,1, 11.9,1,1, 3.662, 10577.857, 453.808, 52887.506 25/11/03,10:03:40,08,10,1, 11.9,1,1, 3.662, 10577.864, 453.825, 52887.500 25/11/03,10:03:40,09,10,1, 11.9,1,1, 3.662, 10577.895, 453.783, 52887.504 25/11/03,10:03:40,10,10,1, 11.9,1,1, 3.662, 10577.894, 453.776, 52887.530 25/11/03,10:03:40,11,10,1, 11.9,1,1, 3.662, 10577.904, 453.751, 52887.453 25/11/03,10:03:40,12,10,1, 11.9,1,1, 3.662, 10577.913, 453.747, 52887.442 25/11/03,10:03:40,13,10,1, 11.9,1,1, 3.662, 10577.914, 453.725, 52887.502 25/11/03,10:03:40,14,10,1, 11.9,1,1, 3.662, 10577.932, 453.735, 52887.434 25/11/03,10:03:40,15,10,1, 11.9,1,1, 3.662, 10577.911, 453.717, 52887.464 25/11/03,10:03:40,16,10,1, 11.9,1,1, 3.662, 10577.925, 453.713, 52887.466 25/11/03,10:03:40,17,10,1, 11.9,1,1, 3.662, 10577.932, 453.684, 52887.446 25/11/03,10:03:40,18,10,1, 11.9,1,1, 3.662, 10577.943, 453.661, 52887.405 25/11/03,10:03:40,19,10,1, 11.9,1,1, 3.662, 10577.943, 453.674, 52887.375 25/11/03,10:03:41,00,10,1, 11.9,1,1, 3.664, 10577.937, 453.674, 52887.375 25/11/03,10:03:41,01,10,1, 11.9,1,1, 3.664, 10577.935, 453.640, 52887.335 25/11/03,10:03:41,02,10,1, 11.9,1,1, 3.664, 10577.957, 453.646, 52887.378 25/11/03,10:03:41,03,10,1, 11.9,1,1, 3.664, 10577.949, 453.619, 52887.365 25/11/03,10:03:41,04,10,1, 11.9,1,1, 3.664, 10577.978, 453.612, 52887.324 25/11/03,10:03:41,05,10,1, 11.9,1,1, 3.664, 10577.965, 453.630, 52887.293 25/11/03,10:03:41,06,10,1, 11.9,1,1, 3.664, 10577.951, 453.590, 52887.341 25/11/03,10:03:41,07,10,1, 11.9,1,1, 3.664, 10577.984, 453.562, 52887.309 25/11/03,10:03:41,08,10,1, 11.9,1,1, 3.664, 10577.969, 453.554, 52887.287 25/11/03,10:03:41,09,10,1, 11.9,1,1, 3.664, 10578.006, 453.524, 52887.278 25/11/03,10:03:41,10,10,1, 11.9,1,1, 3.664, 10577.980, 453.517, 52887.294 25/11/03,10:03:41,11,10,1, 11.9,1,1, 3.664, 10577.971, 453.481, 52887.250 25/11/03,10:03:41,12,10,1, 11.9,1,1, 3.664, 10578.006, 453.468, 52887.227 25/11/03,10:03:41,13,10,1, 11.9,1,1, 3.664, 10577.985, 453.474, 52887.258 25/11/03,10:03:41,14,10,1, 11.9,1,1, 3.664, 10578.003, 453.451, 52887.205 25/11/03,10:03:41,15,10,1, 11.9,1,1, 3.664, 10578.030, 453.452, 52887.178 25/11/03,10:03:41,16,10,1, 11.9,1,1, 3.664, 10578.009, 453.426, 52887.250 25/11/03,10:03:41,17,10,1, 11.9,1,1, 3.664, 10578.010, 453.460, 52887.208 25/11/03,10:03:41,18,10,1, 11.9,1,1, 3.664, 10578.011, 453.456, 52887.224 25/11/03,10:03:41,19,10,1, 11.9,1,1, 3.664, 10578.009, 453.432, 52887.198 25/11/03,10:03:42,00,10,1, 11.9,1,1, 3.658, 10578.004, 453.432, 52887.198 25/11/03,10:03:42,01,10,1, 11.9,1,1, 3.658, 10578.026, 453.378, 52887.212 25/11/03,10:03:42,02,10,1, 11.9,1,1, 3.658, 10577.998, 453.378, 52887.120 25/11/03,10:03:42,03,10,1, 11.9,1,1, 3.658, 10578.023, 453.364, 52887.144 25/11/03,10:03:42,04,10,1, 11.9,1,1, 3.658, 10578.030, 453.358, 52887.163 25/11/03,10:03:42,05,10,1, 11.9,1,1, 3.658, 10578.055, 453.341, 52887.111 25/11/03,10:03:42,06,10,1, 11.9,1,1, 3.658, 10578.066, 453.328, 52887.142 25/11/03,10:03:42,07,10,1, 11.9,1,1, 3.658, 10578.043, 453.332, 52887.116 25/11/03,10:03:42,08,10,1, 11.9,1,1, 3.658, 10578.046, 453.292, 52887.124 25/11/03,10:03:42,09,10,1, 11.9,1,1, 3.658, 10578.044, 453.266, 52887.032 25/11/03,10:03:42,10,10,1, 11.9,1,1, 3.658, 10578.062, 453.266, 52887.020 25/11/03,10:03:42,11,10,1, 11.9,1,1, 3.658, 10578.065, 453.248, 52886.998 25/11/03,10:03:42,12,10,1, 11.9,1,1, 3.658, 10578.071, 453.239, 52887.126 25/11/03,10:03:42,13,10,1, 11.9,1,1, 3.658, 10578.081, 453.239, 52887.012 25/11/03,10:03:42,14,10,1, 11.9,1,1, 3.658, 10578.059, 453.203, 52886.975 25/11/03,10:03:42,15,10,1, 11.9,1,1, 3.658, 10578.060, 453.224, 52886.999 25/11/03,10:03:42,16,10,1, 11.9,1,1, 3.658, 10578.083, 453.216, 52886.982 25/11/03,10:03:42,17,10,1, 11.9,1,1, 3.658, 10578.081, 453.199, 52886.972 25/11/03,10:03:42,18,10,1, 11.9,1,1, 3.658, 10578.095, 453.222, 52887.008 25/11/03,10:03:42,19,10,1, 11.9,1,1, 3.658, 10578.088, 453.197, 52886.933 25/11/03,10:03:43,00,10,1, 11.9,1,1, 3.660, 10578.088, 453.197, 52886.933 25/11/03,10:03:43,01,10,1, 11.9,1,1, 3.660, 10578.101, 453.176, 52886.975 25/11/03,10:03:43,02,10,1, 11.9,1,1, 3.660, 10578.104, 453.176, 52886.918 25/11/03,10:03:43,03,10,1, 11.9,1,1, 3.660, 10578.129, 453.135, 52886.927 25/11/03,10:03:43,04,10,1, 11.9,1,1, 3.660, 10578.111, 453.139, 52886.971 25/11/03,10:03:43,05,10,1, 11.9,1,1, 3.660, 10578.130, 453.113, 52886.887 25/11/03,10:03:43,06,10,1, 11.9,1,1, 3.660, 10578.125, 453.089, 52886.924 25/11/03,10:03:43,07,10,1, 11.9,1,1, 3.660, 10578.138, 453.102, 52886.849 25/11/03,10:03:43,08,10,1, 11.9,1,1, 3.660, 10578.145, 453.074, 52886.775 25/11/03,10:03:43,09,10,1, 11.9,1,1, 3.660, 10578.113, 453.076, 52886.932 25/11/03,10:03:43,10,10,1, 11.9,1,1, 3.660, 10578.119, 453.084, 52886.825 25/11/03,10:03:43,11,10,1, 11.9,1,1, 3.660, 10578.116, 453.073, 52886.853 25/11/03,10:03:43,12,10,1, 11.9,1,1, 3.660, 10578.121, 453.037, 52886.804 25/11/03,10:03:43,13,10,1, 11.9,1,1, 3.660, 10578.134, 453.062, 52886.894 25/11/03,10:03:43,14,10,1, 11.9,1,1, 3.660, 10578.134, 453.037, 52886.784 25/11/03,10:03:43,15,10,1, 11.9,1,1, 3.660, 10578.160, 453.023, 52886.815 25/11/03,10:03:43,16,10,1, 11.9,1,1, 3.660, 10578.164, 453.026, 52886.854 25/11/03,10:03:43,17,10,1, 11.9,1,1, 3.660, 10578.137, 453.019, 52886.792 25/11/03,10:03:43,18,10,1, 11.9,1,1, 3.660, 10578.151, 452.990, 52886.811 25/11/03,10:03:43,19,10,1, 11.9,1,1, 3.660, 10578.164, 452.951, 52886.753 25/11/03,10:03:44,00,10,1, 12.0,1,1, 3.662, 10578.163, 452.951, 52886.753 25/11/03,10:03:44,01,10,1, 12.0,1,1, 3.662, 10578.164, 452.954, 52886.765 25/11/03,10:03:44,02,10,1, 12.0,1,1, 3.662, 10578.159, 452.915, 52886.700 25/11/03,10:03:44,03,10,1, 12.0,1,1, 3.662, 10578.136, 452.887, 52886.801 25/11/03,10:03:44,04,10,1, 12.0,1,1, 3.662, 10578.170, 452.909, 52886.779 25/11/03,10:03:44,05,10,1, 12.0,1,1, 3.662, 10578.179, 452.863, 52886.730 25/11/03,10:03:44,06,10,1, 12.0,1,1, 3.662, 10578.154, 452.841, 52886.627 25/11/03,10:03:44,07,10,1, 12.0,1,1, 3.662, 10578.147, 452.845, 52886.645 25/11/03,10:03:44,08,10,1, 12.0,1,1, 3.662, 10578.140, 452.842, 52886.659 25/11/03,10:03:44,09,10,1, 12.0,1,1, 3.662, 10578.142, 452.821, 52886.632 25/11/03,10:03:44,10,10,1, 12.0,1,1, 3.662, 10578.158, 452.844, 52886.649 25/11/03,10:03:44,11,10,1, 12.0,1,1, 3.662, 10578.148, 452.798, 52886.641 25/11/03,10:03:44,12,10,1, 12.0,1,1, 3.662, 10578.132, 452.805, 52886.648 25/11/03,10:03:44,13,10,1, 12.0,1,1, 3.662, 10578.139, 452.787, 52886.651 25/11/03,10:03:44,14,10,1, 12.0,1,1, 3.662, 10578.136, 452.791, 52886.590 25/11/03,10:03:44,15,10,1, 12.0,1,1, 3.662, 10578.119, 452.761, 52886.541 25/11/03,10:03:44,16,10,1, 12.0,1,1, 3.662, 10578.126, 452.750, 52886.580 25/11/03,10:03:44,17,10,1, 12.0,1,1, 3.662, 10578.130, 452.724, 52886.614 25/11/03,10:03:44,18,10,1, 12.0,1,1, 3.662, 10578.127, 452.705, 52886.623 25/11/03,10:03:44,19,10,1, 12.0,1,1, 3.662, 10578.105, 452.697, 52886.527 25/11/03,10:03:45,00,10,1, 11.9,1,1, 3.657, 10578.104, 452.697, 52886.527 25/11/03,10:03:45,01,10,1, 11.9,1,1, 3.657, 10578.133, 452.629, 52886.492 25/11/03,10:03:45,02,10,1, 11.9,1,1, 3.657, 10578.096, 452.647, 52886.454 25/11/03,10:03:45,03,10,1, 11.9,1,1, 3.657, 10578.095, 452.615, 52886.510 25/11/03,10:03:45,04,10,1, 11.9,1,1, 3.657, 10578.120, 452.615, 52886.516 25/11/03,10:03:45,05,10,1, 11.9,1,1, 3.657, 10578.110, 452.636, 52886.544 25/11/03,10:03:45,06,10,1, 11.9,1,1, 3.657, 10578.090, 452.607, 52886.454 25/11/03,10:03:45,07,10,1, 11.9,1,1, 3.657, 10578.102, 452.618, 52886.456 25/11/03,10:03:45,08,10,1, 11.9,1,1, 3.657, 10578.075, 452.622, 52886.435 25/11/03,10:03:45,09,10,1, 11.9,1,1, 3.657, 10578.064, 452.589, 52886.473 25/11/03,10:03:45,10,10,1, 11.9,1,1, 3.657, 10578.067, 452.590, 52886.412 25/11/03,10:03:45,11,10,1, 11.9,1,1, 3.657, 10578.056, 452.588, 52886.419 25/11/03,10:03:45,12,10,1, 11.9,1,1, 3.657, 10578.060, 452.589, 52886.459 25/11/03,10:03:45,13,10,1, 11.9,1,1, 3.657, 10578.061, 452.577, 52886.474 25/11/03,10:03:45,14,10,1, 11.9,1,1, 3.657, 10578.037, 452.559, 52886.436 25/11/03,10:03:45,15,10,1, 11.9,1,1, 3.657, 10578.057, 452.536, 52886.464 25/11/03,10:03:45,16,10,1, 11.9,1,1, 3.657, 10578.044, 452.535, 52886.413 25/11/03,10:03:45,17,10,1, 11.9,1,1, 3.657, 10578.040, 452.532, 52886.452 25/11/03,10:03:45,18,10,1, 11.9,1,1, 3.657, 10578.064, 452.501, 52886.371 25/11/03,10:03:45,19,10,1, 11.9,1,1, 3.657, 10578.028, 452.487, 52886.358 25/11/03,10:03:46,00,10,1, 11.9,1,1, 3.662, 10578.021, 452.487, 52886.358 25/11/03,10:03:46,01,10,1, 11.9,1,1, 3.662, 10578.030, 452.457, 52886.391 25/11/03,10:03:46,02,10,1, 11.9,1,1, 3.662, 10578.027, 452.475, 52886.363 25/11/03,10:03:46,03,10,1, 11.9,1,1, 3.662, 10578.009, 452.484, 52886.343 25/11/03,10:03:46,04,10,1, 11.9,1,1, 3.662, 10578.016, 452.473, 52886.344 25/11/03,10:03:46,05,10,1, 11.9,1,1, 3.662, 10577.971, 452.463, 52886.296 25/11/03,10:03:46,06,10,1, 11.9,1,1, 3.662, 10577.993, 452.446, 52886.301 25/11/03,10:03:46,07,10,1, 11.9,1,1, 3.662, 10577.986, 452.464, 52886.297 25/11/03,10:03:46,08,10,1, 11.9,1,1, 3.662, 10577.962, 452.441, 52886.328 25/11/03,10:03:46,09,10,1, 11.9,1,1, 3.662, 10577.986, 452.465, 52886.314 25/11/03,10:03:46,10,10,1, 11.9,1,1, 3.662, 10577.979, 452.444, 52886.319 25/11/03,10:03:46,11,10,1, 11.9,1,1, 3.662, 10577.974, 452.387, 52886.299 25/11/03,10:03:46,12,10,1, 11.9,1,1, 3.662, 10577.974, 452.388, 52886.263 25/11/03,10:03:46,13,10,1, 11.9,1,1, 3.662, 10577.981, 452.436, 52886.310 25/11/03,10:03:46,14,10,1, 11.9,1,1, 3.662, 10577.975, 452.400, 52886.306 25/11/03,10:03:46,15,10,1, 11.9,1,1, 3.662, 10577.959, 452.396, 52886.316 25/11/03,10:03:46,16,10,1, 11.9,1,1, 3.662, 10577.949, 452.378, 52886.328 25/11/03,10:03:46,17,10,1, 11.9,1,1, 3.662, 10577.952, 452.387, 52886.264 25/11/03,10:03:46,18,10,1, 11.9,1,1, 3.662, 10577.945, 452.353, 52886.264 25/11/03,10:03:46,19,10,1, 11.9,1,1, 3.662, 10577.937, 452.341, 52886.220 25/11/03,10:03:47,00,10,1, 11.9,1,1, 3.661, 10577.929, 452.341, 52886.220 25/11/03,10:03:47,01,10,1, 11.9,1,1, 3.661, 10577.948, 452.316, 52886.240 25/11/03,10:03:47,02,10,1, 11.9,1,1, 3.661, 10577.926, 452.327, 52886.236 25/11/03,10:03:47,03,10,1, 11.9,1,1, 3.661, 10577.926, 452.336, 52886.196 25/11/03,10:03:47,04,10,1, 11.9,1,1, 3.661, 10577.932, 452.309, 52886.225 25/11/03,10:03:47,05,10,1, 11.9,1,1, 3.661, 10577.892, 452.302, 52886.252 25/11/03,10:03:47,06,10,1, 11.9,1,1, 3.661, 10577.886, 452.314, 52886.273 25/11/03,10:03:47,07,10,1, 11.9,1,1, 3.661, 10577.912, 452.284, 52886.246 25/11/03,10:03:47,08,10,1, 11.9,1,1, 3.661, 10577.883, 452.294, 52886.206 25/11/03,10:03:47,09,10,1, 11.9,1,1, 3.661, 10577.881, 452.283, 52886.241 25/11/03,10:03:47,10,10,1, 11.9,1,1, 3.661, 10577.878, 452.249, 52886.225 25/11/03,10:03:47,11,10,1, 11.9,1,1, 3.661, 10577.844, 452.249, 52886.234 25/11/03,10:03:47,12,10,1, 11.9,1,1, 3.661, 10577.859, 452.255, 52886.219 25/11/03,10:03:47,13,10,1, 11.9,1,1, 3.661, 10577.872, 452.242, 52886.210 25/11/03,10:03:47,14,10,1, 11.9,1,1, 3.661, 10577.889, 452.196, 52885.988 25/11/03,10:03:47,15,10,1, 11.9,1,1, 3.661, 10577.841, 452.190, 52886.029 25/11/03,10:03:47,16,10,1, 11.9,1,1, 3.661, 10577.860, 452.191, 52886.262 25/11/03,10:03:47,17,10,1, 11.9,1,1, 3.661, 10577.846, 452.199, 52886.205 25/11/03,10:03:47,18,10,1, 11.9,1,1, 3.661, 10577.842, 452.162, 52886.164 25/11/03,10:03:47,19,10,1, 11.9,1,1, 3.661, 10577.870, 452.178, 52886.180 25/11/03,10:03:48,00,10,1, 12.0,1,1, 3.664, 10577.862, 452.178, 52886.180 25/11/03,10:03:48,01,10,1, 12.0,1,1, 3.664, 10577.838, 452.124, 52886.166 25/11/03,10:03:48,02,10,1, 12.0,1,1, 3.664, 10577.820, 452.160, 52886.083 25/11/03,10:03:48,03,10,1, 12.0,1,1, 3.664, 10577.801, 452.131, 52886.194 25/11/03,10:03:48,04,10,1, 12.0,1,1, 3.664, 10577.812, 452.143, 52886.196 25/11/03,10:03:48,05,10,1, 12.0,1,1, 3.664, 10577.792, 452.136, 52886.174 25/11/03,10:03:48,06,10,1, 12.0,1,1, 3.664, 10577.786, 452.122, 52886.188 25/11/03,10:03:48,07,10,1, 12.0,1,1, 3.664, 10577.814, 452.132, 52886.196 25/11/03,10:03:48,08,10,1, 12.0,1,1, 3.664, 10577.792, 452.101, 52886.166 25/11/03,10:03:48,09,10,1, 12.0,1,1, 3.664, 10577.768, 452.064, 52886.104 25/11/03,10:03:48,10,10,1, 12.0,1,1, 3.664, 10577.791, 452.102, 52886.092 25/11/03,10:03:48,11,10,1, 12.0,1,1, 3.664, 10577.782, 452.095, 52886.092 25/11/03,10:03:48,12,10,1, 12.0,1,1, 3.664, 10577.737, 452.076, 52886.094 25/11/03,10:03:48,13,10,1, 12.0,1,1, 3.664, 10577.754, 452.055, 52886.143 25/11/03,10:03:48,14,10,1, 12.0,1,1, 3.664, 10577.727, 452.040, 52886.077 25/11/03,10:03:48,15,10,1, 12.0,1,1, 3.664, 10577.705, 452.030, 52886.126 25/11/03,10:03:48,16,10,1, 12.0,1,1, 3.664, 10577.716, 452.069, 52886.070 25/11/03,10:03:48,17,10,1, 12.0,1,1, 3.664, 10577.714, 452.049, 52886.103 25/11/03,10:03:48,18,10,1, 12.0,1,1, 3.664, 10577.683, 452.056, 52886.093 25/11/03,10:03:48,19,10,1, 12.0,1,1, 3.664, 10577.671, 452.040, 52886.082 25/11/03,10:03:49,00,10,1, 11.9,1,1, 3.665, 10577.670, 452.040, 52886.082 25/11/03,10:03:49,01,10,1, 11.9,1,1, 3.665, 10577.646, 452.024, 52886.059 25/11/03,10:03:49,02,10,1, 11.9,1,1, 3.665, 10577.630, 452.045, 52886.015 25/11/03,10:03:49,03,10,1, 11.9,1,1, 3.665, 10577.596, 452.063, 52886.090 25/11/03,10:03:49,04,10,1, 11.9,1,1, 3.665, 10577.629, 452.019, 52886.100 25/11/03,10:03:49,05,10,1, 11.9,1,1, 3.665, 10577.620, 452.047, 52886.031 25/11/03,10:03:49,06,10,1, 11.9,1,1, 3.665, 10577.605, 452.036, 52886.094 25/11/03,10:03:49,07,10,1, 11.9,1,1, 3.665, 10577.615, 451.993, 52886.055 25/11/03,10:03:49,08,10,1, 11.9,1,1, 3.665, 10577.577, 452.017, 52886.049 25/11/03,10:03:49,09,10,1, 11.9,1,1, 3.665, 10577.568, 452.009, 52886.085 25/11/03,10:03:49,10,10,1, 11.9,1,1, 3.665, 10577.559, 452.023, 52886.058 25/11/03,10:03:49,11,10,1, 11.9,1,1, 3.665, 10577.550, 451.987, 52886.098 25/11/03,10:03:49,12,10,1, 11.9,1,1, 3.665, 10577.538, 451.998, 52886.069 25/11/03,10:03:49,13,10,1, 11.9,1,1, 3.665, 10577.550, 451.980, 52885.986 25/11/03,10:03:49,14,10,1, 11.9,1,1, 3.665, 10577.541, 452.003, 52886.037 25/11/03,10:03:49,15,10,1, 11.9,1,1, 3.665, 10577.508, 452.007, 52885.969 25/11/03,10:03:49,16,10,1, 11.9,1,1, 3.665, 10577.499, 452.011, 52886.095 25/11/03,10:03:49,17,10,1, 11.9,1,1, 3.665, 10577.463, 451.985, 52885.993 25/11/03,10:03:49,18,10,1, 11.9,1,1, 3.665, 10577.458, 451.982, 52885.959 25/11/03,10:03:49,19,10,1, 11.9,1,1, 3.665, 10577.445, 452.006, 52886.096 25/11/03,10:03:50,00,11,1, 11.9,1,1, 3.661, 10577.437, 452.006, 52886.096 25/11/03,10:03:50,01,11,1, 11.9,1,1, 3.661, 10577.430, 452.025, 52886.040 25/11/03,10:03:50,02,11,1, 11.9,1,1, 3.661, 10577.424, 452.007, 52886.014 25/11/03,10:03:50,03,11,1, 11.9,1,1, 3.661, 10577.374, 452.028, 52886.016 25/11/03,10:03:50,04,11,1, 11.9,1,1, 3.661, 10577.394, 452.016, 52885.999 25/11/03,10:03:50,05,11,1, 11.9,1,1, 3.661, 10577.391, 451.998, 52886.065 25/11/03,10:03:50,06,11,1, 11.9,1,1, 3.661, 10577.352, 452.021, 52885.984 25/11/03,10:03:50,07,11,1, 11.9,1,1, 3.661, 10577.369, 452.033, 52886.058 25/11/03,10:03:50,08,11,1, 11.9,1,1, 3.661, 10577.328, 452.029, 52886.035 25/11/03,10:03:50,09,11,1, 11.9,1,1, 3.661, 10577.328, 452.034, 52886.033 25/11/03,10:03:50,10,11,1, 11.9,1,1, 3.661, 10577.318, 452.021, 52886.017 25/11/03,10:03:50,11,11,1, 11.9,1,1, 3.661, 10577.291, 452.020, 52886.033 25/11/03,10:03:50,12,11,1, 11.9,1,1, 3.661, 10577.277, 452.009, 52886.001 25/11/03,10:03:50,13,11,1, 11.9,1,1, 3.661, 10577.281, 452.029, 52885.996 25/11/03,10:03:50,14,11,1, 11.9,1,1, 3.661, 10577.243, 451.998, 52886.012 25/11/03,10:03:50,15,11,1, 11.9,1,1, 3.661, 10577.228, 452.008, 52885.918 25/11/03,10:03:50,16,11,1, 11.9,1,1, 3.661, 10577.203, 452.004, 52886.062 25/11/03,10:03:50,17,11,1, 11.9,1,1, 3.661, 10577.191, 452.037, 52885.998 25/11/03,10:03:50,18,11,1, 11.9,1,1, 3.661, 10577.154, 452.044, 52885.998 25/11/03,10:03:50,19,11,1, 11.9,1,1, 3.661, 10577.152, 452.040, 52886.022 25/11/03,10:03:51,00,10,1, 12.0,1,1, 3.661, 10577.145, 452.040, 52886.022 25/11/03,10:03:51,01,10,1, 12.0,1,1, 3.661, 10577.146, 452.040, 52886.014 25/11/03,10:03:51,02,10,1, 12.0,1,1, 3.661, 10577.114, 452.003, 52885.969 25/11/03,10:03:51,03,10,1, 12.0,1,1, 3.661, 10577.120, 452.023, 52885.916 25/11/03,10:03:51,04,10,1, 12.0,1,1, 3.661, 10577.103, 452.012, 52886.018 25/11/03,10:03:51,05,10,1, 12.0,1,1, 3.661, 10577.086, 452.038, 52885.973 25/11/03,10:03:51,06,10,1, 12.0,1,1, 3.661, 10577.090, 452.011, 52885.944 25/11/03,10:03:51,07,10,1, 12.0,1,1, 3.661, 10577.053, 452.026, 52885.982 25/11/03,10:03:51,08,10,1, 12.0,1,1, 3.661, 10577.052, 452.018, 52885.938 25/11/03,10:03:51,09,10,1, 12.0,1,1, 3.661, 10577.033, 452.008, 52885.966 25/11/03,10:03:51,10,10,1, 12.0,1,1, 3.661, 10577.018, 451.987, 52885.966 25/11/03,10:03:51,11,10,1, 12.0,1,1, 3.661, 10577.016, 452.010, 52885.930 25/11/03,10:03:51,12,10,1, 12.0,1,1, 3.661, 10576.996, 452.020, 52885.963 25/11/03,10:03:51,13,10,1, 12.0,1,1, 3.661, 10577.000, 452.015, 52886.008 25/11/03,10:03:51,14,10,1, 12.0,1,1, 3.661, 10576.941, 452.013, 52886.014 25/11/03,10:03:51,15,10,1, 12.0,1,1, 3.661, 10576.957, 452.060, 52885.983 25/11/03,10:03:51,16,10,1, 12.0,1,1, 3.661, 10576.955, 452.063, 52886.000 25/11/03,10:03:51,17,10,1, 12.0,1,1, 3.661, 10576.928, 452.049, 52885.985 25/11/03,10:03:51,18,10,1, 12.0,1,1, 3.661, 10576.950, 452.072, 52886.038 25/11/03,10:03:51,19,10,1, 12.0,1,1, 3.661, 10576.918, 452.057, 52885.930 25/11/03,10:03:52,00,11,1, 11.9,1,1, 3.662, 10576.911, 452.057, 52885.930 25/11/03,10:03:52,01,11,1, 11.9,1,1, 3.662, 10576.912, 452.067, 52885.941 25/11/03,10:03:52,02,11,1, 11.9,1,1, 3.662, 10576.882, 452.070, 52886.016 25/11/03,10:03:52,03,11,1, 11.9,1,1, 3.662, 10576.882, 452.071, 52885.991 25/11/03,10:03:52,04,11,1, 11.9,1,1, 3.662, 10576.851, 452.069, 52886.019 25/11/03,10:03:52,05,11,1, 11.9,1,1, 3.662, 10576.839, 452.083, 52886.039 25/11/03,10:03:52,06,11,1, 11.9,1,1, 3.662, 10576.831, 452.068, 52885.972 25/11/03,10:03:52,07,11,1, 11.9,1,1, 3.662, 10576.830, 452.059, 52885.968 25/11/03,10:03:52,08,11,1, 11.9,1,1, 3.662, 10576.825, 452.051, 52885.956 25/11/03,10:03:52,09,11,1, 11.9,1,1, 3.662, 10576.807, 452.122, 52886.034 25/11/03,10:03:52,10,11,1, 11.9,1,1, 3.662, 10576.801, 452.118, 52885.990 25/11/03,10:03:52,11,11,1, 11.9,1,1, 3.662, 10576.790, 452.094, 52885.960 25/11/03,10:03:52,12,11,1, 11.9,1,1, 3.662, 10576.760, 452.108, 52886.025 25/11/03,10:03:52,13,11,1, 11.9,1,1, 3.662, 10576.778, 452.152, 52886.028 25/11/03,10:03:52,14,11,1, 11.9,1,1, 3.662, 10576.746, 452.133, 52886.006 25/11/03,10:03:52,15,11,1, 11.9,1,1, 3.662, 10576.735, 452.151, 52886.058 25/11/03,10:03:52,16,11,1, 11.9,1,1, 3.662, 10576.740, 452.176, 52885.944 25/11/03,10:03:52,17,11,1, 11.9,1,1, 3.662, 10576.728, 452.151, 52885.968 25/11/03,10:03:52,18,11,1, 11.9,1,1, 3.662, 10576.710, 452.177, 52886.016 25/11/03,10:03:52,19,11,1, 11.9,1,1, 3.662, 10576.715, 452.142, 52886.069 25/11/03,10:03:53,00,10,1, 11.9,1,1, 3.663, 10576.711, 452.142, 52886.069 25/11/03,10:03:53,01,10,1, 11.9,1,1, 3.663, 10576.675, 452.157, 52886.046 25/11/03,10:03:53,02,10,1, 11.9,1,1, 3.663, 10576.667, 452.176, 52886.055 25/11/03,10:03:53,03,10,1, 11.9,1,1, 3.663, 10576.683, 452.166, 52886.008 25/11/03,10:03:53,04,10,1, 11.9,1,1, 3.663, 10576.640, 452.186, 52885.989 25/11/03,10:03:53,05,10,1, 11.9,1,1, 3.663, 10576.613, 452.182, 52886.000 25/11/03,10:03:53,06,10,1, 11.9,1,1, 3.663, 10576.641, 452.166, 52885.932 25/11/03,10:03:53,07,10,1, 11.9,1,1, 3.663, 10576.609, 452.188, 52886.010 25/11/03,10:03:53,08,10,1, 11.9,1,1, 3.663, 10576.606, 452.206, 52886.056 25/11/03,10:03:53,09,10,1, 11.9,1,1, 3.663, 10576.604, 452.220, 52886.056 25/11/03,10:03:53,10,10,1, 11.9,1,1, 3.663, 10576.583, 452.220, 52886.033 25/11/03,10:03:53,11,10,1, 11.9,1,1, 3.663, 10576.584, 452.226, 52886.055 25/11/03,10:03:53,12,10,1, 11.9,1,1, 3.663, 10576.569, 452.212, 52886.001 25/11/03,10:03:53,13,10,1, 11.9,1,1, 3.663, 10576.588, 452.231, 52885.936 25/11/03,10:03:53,14,10,1, 11.9,1,1, 3.663, 10576.562, 452.243, 52886.048 25/11/03,10:03:53,15,10,1, 11.9,1,1, 3.663, 10576.566, 452.232, 52886.005 25/11/03,10:03:53,16,10,1, 11.9,1,1, 3.663, 10576.564, 452.267, 52885.972 25/11/03,10:03:53,17,10,1, 11.9,1,1, 3.663, 10576.541, 452.233, 52885.962 25/11/03,10:03:53,18,10,1, 11.9,1,1, 3.663, 10576.529, 452.245, 52885.978 25/11/03,10:03:53,19,10,1, 11.9,1,1, 3.663, 10576.512, 452.247, 52885.941 25/11/03,10:03:54,00,10,1, 12.0,1,1, 3.660, 10576.510, 452.247, 52885.941 25/11/03,10:03:54,01,10,1, 12.0,1,1, 3.660, 10576.491, 452.272, 52886.027 25/11/03,10:03:54,02,10,1, 12.0,1,1, 3.660, 10576.490, 452.280, 52885.974 25/11/03,10:03:54,03,10,1, 12.0,1,1, 3.660, 10576.493, 452.243, 52885.968 25/11/03,10:03:54,04,10,1, 12.0,1,1, 3.660, 10576.478, 452.292, 52886.014 25/11/03,10:03:54,05,10,1, 12.0,1,1, 3.660, 10576.469, 452.283, 52886.048 25/11/03,10:03:54,06,10,1, 12.0,1,1, 3.660, 10576.460, 452.295, 52886.058 25/11/03,10:03:54,07,10,1, 12.0,1,1, 3.660, 10576.463, 452.333, 52886.052 25/11/03,10:03:54,08,10,1, 12.0,1,1, 3.660, 10576.437, 452.342, 52886.036 25/11/03,10:03:54,09,10,1, 12.0,1,1, 3.660, 10576.446, 452.333, 52885.953 25/11/03,10:03:54,10,10,1, 12.0,1,1, 3.660, 10576.442, 452.335, 52886.044 25/11/03,10:03:54,11,10,1, 12.0,1,1, 3.660, 10576.418, 452.354, 52885.984 25/11/03,10:03:54,12,10,1, 12.0,1,1, 3.660, 10576.409, 452.399, 52886.135 25/11/03,10:03:54,13,10,1, 12.0,1,1, 3.660, 10576.411, 452.371, 52885.999 25/11/03,10:03:54,14,10,1, 12.0,1,1, 3.660, 10576.400, 452.379, 52886.022 25/11/03,10:03:54,15,10,1, 12.0,1,1, 3.660, 10576.380, 452.357, 52886.019 25/11/03,10:03:54,16,10,1, 12.0,1,1, 3.660, 10576.376, 452.375, 52886.019 25/11/03,10:03:54,17,10,1, 12.0,1,1, 3.660, 10576.359, 452.389, 52885.975 25/11/03,10:03:54,18,10,1, 12.0,1,1, 3.660, 10576.366, 452.360, 52885.940 25/11/03,10:03:54,19,10,1, 12.0,1,1, 3.660, 10576.351, 452.403, 52885.977 25/11/03,10:03:55,00,10,1, 11.9,1,1, 3.661, 10576.344, 452.403, 52885.977 25/11/03,10:03:55,01,10,1, 11.9,1,1, 3.661, 10576.306, 452.381, 52885.987 25/11/03,10:03:55,02,10,1, 11.9,1,1, 3.661, 10576.297, 452.410, 52885.963 25/11/03,10:03:55,03,10,1, 11.9,1,1, 3.661, 10576.303, 452.418, 52885.943 25/11/03,10:03:55,04,10,1, 11.9,1,1, 3.661, 10576.306, 452.443, 52885.982 25/11/03,10:03:55,05,10,1, 11.9,1,1, 3.661, 10576.251, 452.451, 52885.938 25/11/03,10:03:55,06,10,1, 11.9,1,1, 3.661, 10576.236, 452.468, 52885.953 25/11/03,10:03:55,07,10,1, 11.9,1,1, 3.661, 10576.258, 452.487, 52885.939 25/11/03,10:03:55,08,10,1, 11.9,1,1, 3.661, 10576.236, 452.480, 52885.951 25/11/03,10:03:55,09,10,1, 11.9,1,1, 3.661, 10576.246, 452.469, 52885.989 25/11/03,10:03:55,10,10,1, 11.9,1,1, 3.661, 10576.254, 452.503, 52885.939 25/11/03,10:03:55,11,10,1, 11.9,1,1, 3.661, 10576.246, 452.500, 52885.941 25/11/03,10:03:55,12,10,1, 11.9,1,1, 3.661, 10576.229, 452.506, 52885.950 25/11/03,10:03:55,13,10,1, 11.9,1,1, 3.661, 10576.216, 452.508, 52885.967 25/11/03,10:03:55,14,10,1, 11.9,1,1, 3.661, 10576.219, 452.466, 52885.936 25/11/03,10:03:55,15,10,1, 11.9,1,1, 3.661, 10576.192, 452.493, 52885.979 25/11/03,10:03:55,16,10,1, 11.9,1,1, 3.661, 10576.211, 452.537, 52885.957 25/11/03,10:03:55,17,10,1, 11.9,1,1, 3.661, 10576.188, 452.489, 52886.020 25/11/03,10:03:55,18,10,1, 11.9,1,1, 3.661, 10576.191, 452.539, 52885.981 25/11/03,10:03:55,19,10,1, 11.9,1,1, 3.661, 10576.177, 452.552, 52885.919 25/11/03,10:03:56,00,10,1, 12.0,1,1, 3.662, 10576.177, 452.552, 52885.919 25/11/03,10:03:56,01,10,1, 12.0,1,1, 3.662, 10576.161, 452.578, 52885.994 25/11/03,10:03:56,02,10,1, 12.0,1,1, 3.662, 10576.150, 452.560, 52885.926 25/11/03,10:03:56,03,10,1, 12.0,1,1, 3.662, 10576.124, 452.551, 52885.996 25/11/03,10:03:56,04,10,1, 12.0,1,1, 3.662, 10576.128, 452.578, 52885.990 25/11/03,10:03:56,05,10,1, 12.0,1,1, 3.662, 10576.143, 452.562, 52886.006 25/11/03,10:03:56,06,10,1, 12.0,1,1, 3.662, 10576.134, 452.583, 52885.965 25/11/03,10:03:56,07,10,1, 12.0,1,1, 3.662, 10576.125, 452.569, 52885.964 25/11/03,10:03:56,08,10,1, 12.0,1,1, 3.662, 10576.129, 452.592, 52885.928 25/11/03,10:03:56,09,10,1, 12.0,1,1, 3.662, 10576.142, 452.605, 52885.919 25/11/03,10:03:56,10,10,1, 12.0,1,1, 3.662, 10576.121, 452.610, 52885.862 25/11/03,10:03:56,11,10,1, 12.0,1,1, 3.662, 10576.127, 452.597, 52885.922 25/11/03,10:03:56,12,10,1, 12.0,1,1, 3.662, 10576.107, 452.624, 52885.946 25/11/03,10:03:56,13,10,1, 12.0,1,1, 3.662, 10576.109, 452.636, 52885.943 25/11/03,10:03:56,14,10,1, 12.0,1,1, 3.662, 10576.130, 452.656, 52885.921 25/11/03,10:03:56,15,10,1, 12.0,1,1, 3.662, 10576.074, 452.616, 52885.884 25/11/03,10:03:56,16,10,1, 12.0,1,1, 3.662, 10576.089, 452.643, 52885.897 25/11/03,10:03:56,17,10,1, 12.0,1,1, 3.662, 10576.091, 452.657, 52885.914 25/11/03,10:03:56,18,10,1, 12.0,1,1, 3.662, 10576.077, 452.643, 52885.935 25/11/03,10:03:56,19,10,1, 12.0,1,1, 3.662, 10576.075, 452.676, 52885.930 25/11/03,10:03:57,00,10,1, 12.0,1,1, 3.661, 10576.068, 452.676, 52885.930 25/11/03,10:03:57,01,10,1, 12.0,1,1, 3.661, 10576.063, 452.689, 52885.956 25/11/03,10:03:57,02,10,1, 12.0,1,1, 3.661, 10576.085, 452.686, 52886.019 25/11/03,10:03:57,03,10,1, 12.0,1,1, 3.661, 10576.112, 452.699, 52886.071 25/11/03,10:03:57,04,10,1, 12.0,1,1, 3.661, 10576.091, 452.710, 52886.047 25/11/03,10:03:57,05,10,1, 12.0,1,1, 3.661, 10576.093, 452.699, 52885.994 25/11/03,10:03:57,06,10,1, 12.0,1,1, 3.661, 10576.078, 452.712, 52886.055 25/11/03,10:03:57,07,10,1, 12.0,1,1, 3.661, 10576.074, 452.733, 52886.086 25/11/03,10:03:57,08,10,1, 12.0,1,1, 3.661, 10576.041, 452.747, 52885.995 25/11/03,10:03:57,09,10,1, 12.0,1,1, 3.661, 10576.078, 452.737, 52886.050 25/11/03,10:03:57,10,10,1, 12.0,1,1, 3.661, 10576.065, 452.724, 52885.992 25/11/03,10:03:57,11,10,1, 12.0,1,1, 3.661, 10576.062, 452.752, 52886.014 25/11/03,10:03:57,12,10,1, 12.0,1,1, 3.661, 10576.084, 452.749, 52886.019 25/11/03,10:03:57,13,10,1, 12.0,1,1, 3.661, 10576.089, 452.762, 52885.983 25/11/03,10:03:57,14,10,1, 12.0,1,1, 3.661, 10576.056, 452.754, 52886.079 25/11/03,10:03:57,15,10,1, 12.0,1,1, 3.661, 10576.077, 452.765, 52886.036 25/11/03,10:03:57,16,10,1, 12.0,1,1, 3.661, 10576.057, 452.759, 52885.988 25/11/03,10:03:57,17,10,1, 12.0,1,1, 3.661, 10576.093, 452.782, 52885.982 25/11/03,10:03:57,18,10,1, 12.0,1,1, 3.661, 10576.104, 452.760, 52885.991 25/11/03,10:03:57,19,10,1, 12.0,1,1, 3.661, 10576.112, 452.800, 52886.004 25/11/03,10:03:58,00,10,1, 12.0,1,1, 3.660, 10576.110, 452.800, 52886.004 25/11/03,10:03:58,01,10,1, 12.0,1,1, 3.660, 10576.110, 452.756, 52885.989 25/11/03,10:03:58,02,10,1, 12.0,1,1, 3.660, 10576.095, 452.792, 52885.954 25/11/03,10:03:58,03,10,1, 12.0,1,1, 3.660, 10576.122, 452.818, 52886.038 25/11/03,10:03:58,04,10,1, 12.0,1,1, 3.660, 10576.100, 452.843, 52885.998 25/11/03,10:03:58,05,10,1, 12.0,1,1, 3.660, 10576.121, 452.832, 52886.026 25/11/03,10:03:58,06,10,1, 12.0,1,1, 3.660, 10576.151, 452.837, 52886.007 25/11/03,10:03:58,07,10,1, 12.0,1,1, 3.660, 10576.156, 452.819, 52885.991 25/11/03,10:03:58,08,10,1, 12.0,1,1, 3.660, 10576.146, 452.839, 52886.029 25/11/03,10:03:58,09,10,1, 12.0,1,1, 3.660, 10576.152, 452.866, 52886.025 25/11/03,10:03:58,10,10,1, 12.0,1,1, 3.660, 10576.146, 452.850, 52886.001 25/11/03,10:03:58,11,10,1, 12.0,1,1, 3.660, 10576.182, 452.855, 52886.050 25/11/03,10:03:58,12,10,1, 12.0,1,1, 3.660, 10576.152, 452.878, 52885.970 25/11/03,10:03:58,13,10,1, 12.0,1,1, 3.660, 10576.164, 452.873, 52885.969 25/11/03,10:03:58,14,10,1, 12.0,1,1, 3.660, 10576.168, 452.879, 52885.959 25/11/03,10:03:58,15,10,1, 12.0,1,1, 3.660, 10576.164, 452.900, 52886.033 25/11/03,10:03:58,16,10,1, 12.0,1,1, 3.660, 10576.174, 452.872, 52886.003 25/11/03,10:03:58,17,10,1, 12.0,1,1, 3.660, 10576.176, 452.900, 52886.019 25/11/03,10:03:58,18,10,1, 12.0,1,1, 3.660, 10576.189, 452.908, 52885.977 25/11/03,10:03:58,19,10,1, 12.0,1,1, 3.660, 10576.199, 452.877, 52885.988 25/11/03,10:03:59,00,12,1, 11.9,1,1, 3.660, 10576.193, 452.877, 52885.988 25/11/03,10:03:59,01,12,1, 11.9,1,1, 3.660, 10576.193, 452.934, 52885.932 25/11/03,10:03:59,02,12,1, 11.9,1,1, 3.660, 10576.188, 452.921, 52885.968 25/11/03,10:03:59,03,12,1, 11.9,1,1, 3.660, 10576.202, 452.963, 52885.962 25/11/03,10:03:59,04,12,1, 11.9,1,1, 3.660, 10576.216, 452.938, 52885.957 25/11/03,10:03:59,05,12,1, 11.9,1,1, 3.660, 10576.197, 452.951, 52885.981 25/11/03,10:03:59,06,12,1, 11.9,1,1, 3.660, 10576.197, 452.916, 52885.921 25/11/03,10:03:59,07,12,1, 11.9,1,1, 3.660, 10576.210, 452.965, 52885.989 25/11/03,10:03:59,08,12,1, 11.9,1,1, 3.660, 10576.228, 452.946, 52885.925 25/11/03,10:03:59,09,12,1, 11.9,1,1, 3.660, 10576.218, 452.947, 52885.930 25/11/03,10:03:59,10,12,1, 11.9,1,1, 3.660, 10576.195, 452.972, 52885.985 25/11/03,10:03:59,11,12,1, 11.9,1,1, 3.660, 10576.217, 452.944, 52885.919 25/11/03,10:03:59,12,12,1, 11.9,1,1, 3.660, 10576.230, 452.954, 52885.951 25/11/03,10:03:59,13,12,1, 11.9,1,1, 3.660, 10576.216, 452.975, 52885.885 25/11/03,10:03:59,14,12,1, 11.9,1,1, 3.660, 10576.249, 452.968, 52885.922 25/11/03,10:03:59,15,12,1, 11.9,1,1, 3.660, 10576.296, 452.966, 52885.976 25/11/03,10:03:59,16,12,1, 11.9,1,1, 3.660, 10576.200, 452.966, 52885.906 25/11/03,10:03:59,17,12,1, 11.9,1,1, 3.660, 10576.241, 452.952, 52885.972 25/11/03,10:03:59,18,12,1, 11.9,1,1, 3.660, 10576.223, 452.962, 52885.979 25/11/03,10:03:59,19,12,1, 11.9,1,1, 3.660, 10576.245, 452.966, 52885.924 25/11/03,10:04:00,00,12,1, 12.0,1,1, 3.658, 10576.243, 452.966, 52885.924 25/11/03,10:04:00,01,12,1, 12.0,1,1, 3.658, 10576.268, 452.961, 52885.907 25/11/03,10:04:00,02,12,1, 12.0,1,1, 3.658, 10576.251, 452.924, 52885.726 25/11/03,10:04:00,03,12,1, 12.0,1,1, 3.658, 10576.230, 452.896, 52885.724 25/11/03,10:04:00,04,12,1, 12.0,1,1, 3.658, 10576.258, 452.927, 52885.752 25/11/03,10:04:00,05,12,1, 12.0,1,1, 3.658, 10576.241, 452.939, 52885.714 25/11/03,10:04:00,06,12,1, 12.0,1,1, 3.658, 10576.249, 452.913, 52885.732 25/11/03,10:04:00,07,12,1, 12.0,1,1, 3.658, 10576.265, 452.921, 52885.700 25/11/03,10:04:00,08,12,1, 12.0,1,1, 3.658, 10576.290, 452.945, 52885.777 25/11/03,10:04:00,09,12,1, 12.0,1,1, 3.658, 10576.258, 452.923, 52885.719 25/11/03,10:04:00,10,12,1, 12.0,1,1, 3.658, 10576.275, 452.896, 52885.701 25/11/03,10:04:00,11,12,1, 12.0,1,1, 3.658, 10576.311, 452.911, 52885.722 25/11/03,10:04:00,12,12,1, 12.0,1,1, 3.658, 10576.293, 452.912, 52885.649 25/11/03,10:04:00,13,12,1, 12.0,1,1, 3.658, 10576.288, 452.910, 52885.728 25/11/03,10:04:00,14,12,1, 12.0,1,1, 3.658, 10576.279, 452.893, 52885.667 25/11/03,10:04:00,15,12,1, 12.0,1,1, 3.658, 10576.272, 452.889, 52885.682 25/11/03,10:04:00,16,12,1, 12.0,1,1, 3.658, 10576.264, 452.882, 52885.629 25/11/03,10:04:00,17,12,1, 12.0,1,1, 3.658, 10576.269, 452.895, 52885.689 25/11/03,10:04:00,18,12,1, 12.0,1,1, 3.658, 10576.265, 452.908, 52885.598 25/11/03,10:04:00,19,12,1, 12.0,1,1, 3.658, 10576.304, 452.902, 52885.618 25/11/03,10:04:01,00,12,1, 12.0,1,1, 3.660, 10576.302, 452.902, 52885.618 25/11/03,10:04:01,01,12,1, 12.0,1,1, 3.660, 10576.281, 452.891, 52885.641 25/11/03,10:04:01,02,12,1, 12.0,1,1, 3.660, 10576.291, 452.897, 52885.674 25/11/03,10:04:01,03,12,1, 12.0,1,1, 3.660, 10576.286, 452.880, 52885.637 25/11/03,10:04:01,04,12,1, 12.0,1,1, 3.660, 10576.320, 452.896, 52885.706 25/11/03,10:04:01,05,12,1, 12.0,1,1, 3.660, 10576.325, 452.905, 52885.594 25/11/03,10:04:01,06,12,1, 12.0,1,1, 3.660, 10576.300, 452.886, 52885.572 25/11/03,10:04:01,07,12,1, 12.0,1,1, 3.660, 10576.307, 452.883, 52885.584 25/11/03,10:04:01,08,12,1, 12.0,1,1, 3.660, 10576.336, 452.877, 52885.632 25/11/03,10:04:01,09,12,1, 12.0,1,1, 3.660, 10576.334, 452.865, 52885.576 25/11/03,10:04:01,10,12,1, 12.0,1,1, 3.660, 10576.304, 452.877, 52885.653 25/11/03,10:04:01,11,12,1, 12.0,1,1, 3.660, 10576.342, 452.854, 52885.596 25/11/03,10:04:01,12,12,1, 12.0,1,1, 3.660, 10576.359, 452.848, 52885.540 25/11/03,10:04:01,13,12,1, 12.0,1,1, 3.660, 10576.348, 452.853, 52885.565 25/11/03,10:04:01,14,12,1, 12.0,1,1, 3.660, 10576.353, 452.847, 52885.553 25/11/03,10:04:01,15,12,1, 12.0,1,1, 3.660, 10576.348, 452.821, 52885.561 25/11/03,10:04:01,16,12,1, 12.0,1,1, 3.660, 10576.332, 452.821, 52885.585 25/11/03,10:04:01,17,12,1, 12.0,1,1, 3.660, 10576.346, 452.842, 52885.513 25/11/03,10:04:01,18,12,1, 12.0,1,1, 3.660, 10576.347, 452.838, 52885.591 25/11/03,10:04:01,19,12,1, 12.0,1,1, 3.660, 10576.364, 452.834, 52885.568 25/11/03,10:04:02,00,12,1, 11.9,1,1, 3.659, 10576.360, 452.834, 52885.568 25/11/03,10:04:02,01,12,1, 11.9,1,1, 3.659, 10576.368, 452.832, 52885.401 25/11/03,10:04:02,02,12,1, 11.9,1,1, 3.659, 10576.379, 452.804, 52885.532 25/11/03,10:04:02,03,12,1, 11.9,1,1, 3.659, 10576.362, 452.807, 52885.526 25/11/03,10:04:02,04,12,1, 11.9,1,1, 3.659, 10576.390, 452.810, 52885.489 25/11/03,10:04:02,05,12,1, 11.9,1,1, 3.659, 10576.381, 452.809, 52885.572 25/11/03,10:04:02,06,12,1, 11.9,1,1, 3.659, 10576.353, 452.778, 52885.481 25/11/03,10:04:02,07,12,1, 11.9,1,1, 3.659, 10576.366, 452.785, 52885.483 25/11/03,10:04:02,08,12,1, 11.9,1,1, 3.659, 10576.369, 452.785, 52885.490 25/11/03,10:04:02,09,12,1, 11.9,1,1, 3.659, 10576.363, 452.774, 52885.476 25/11/03,10:04:02,10,12,1, 11.9,1,1, 3.659, 10576.356, 452.794, 52885.490 25/11/03,10:04:02,11,12,1, 11.9,1,1, 3.659, 10576.340, 452.763, 52885.446 25/11/03,10:04:02,12,12,1, 11.9,1,1, 3.659, 10576.331, 452.789, 52885.516 25/11/03,10:04:02,13,12,1, 11.9,1,1, 3.659, 10576.348, 452.782, 52885.426 25/11/03,10:04:02,14,12,1, 11.9,1,1, 3.659, 10576.332, 452.780, 52885.385 25/11/03,10:04:02,15,12,1, 11.9,1,1, 3.659, 10576.329, 452.804, 52885.454 25/11/03,10:04:02,16,12,1, 11.9,1,1, 3.659, 10576.325, 452.785, 52885.439 25/11/03,10:04:02,17,12,1, 11.9,1,1, 3.659, 10576.342, 452.770, 52885.461 25/11/03,10:04:02,18,12,1, 11.9,1,1, 3.659, 10576.336, 452.784, 52885.472 25/11/03,10:04:02,19,12,1, 11.9,1,1, 3.659, 10576.341, 452.764, 52885.429 25/11/03,10:04:03,00,12,1, 11.9,1,1, 3.661, 10576.335, 452.764, 52885.429 25/11/03,10:04:03,01,12,1, 11.9,1,1, 3.661, 10576.342, 452.792, 52885.426 25/11/03,10:04:03,02,12,1, 11.9,1,1, 3.661, 10576.327, 452.800, 52885.441 25/11/03,10:04:03,03,12,1, 11.9,1,1, 3.661, 10576.310, 452.778, 52885.434 25/11/03,10:04:03,04,12,1, 11.9,1,1, 3.661, 10576.309, 452.764, 52885.426 25/11/03,10:04:03,05,12,1, 11.9,1,1, 3.661, 10576.285, 452.750, 52885.356 25/11/03,10:04:03,06,12,1, 11.9,1,1, 3.661, 10576.302, 452.735, 52885.350 25/11/03,10:04:03,07,12,1, 11.9,1,1, 3.661, 10576.277, 452.760, 52885.399 25/11/03,10:04:03,08,12,1, 11.9,1,1, 3.661, 10576.262, 452.768, 52885.352 25/11/03,10:04:03,09,12,1, 11.9,1,1, 3.661, 10576.253, 452.761, 52885.358 25/11/03,10:04:03,10,12,1, 11.9,1,1, 3.661, 10576.223, 452.732, 52885.283 25/11/03,10:04:03,11,12,1, 11.9,1,1, 3.661, 10576.246, 452.748, 52885.338 25/11/03,10:04:03,12,12,1, 11.9,1,1, 3.661, 10576.253, 452.724, 52885.275 25/11/03,10:04:03,13,12,1, 11.9,1,1, 3.661, 10576.227, 452.746, 52885.297 25/11/03,10:04:03,14,12,1, 11.9,1,1, 3.661, 10576.231, 452.728, 52885.316 25/11/03,10:04:03,15,12,1, 11.9,1,1, 3.661, 10576.208, 452.740, 52885.215 25/11/03,10:04:03,16,12,1, 11.9,1,1, 3.661, 10576.244, 452.730, 52885.299 25/11/03,10:04:03,17,12,1, 11.9,1,1, 3.661, 10576.236, 452.728, 52885.213 25/11/03,10:04:03,18,12,1, 11.9,1,1, 3.661, 10576.212, 452.754, 52885.296 25/11/03,10:04:03,19,12,1, 11.9,1,1, 3.661, 10576.220, 452.727, 52885.264 25/11/03,10:04:04,00,12,1, 11.9,1,1, 3.659, 10576.218, 452.727, 52885.264 25/11/03,10:04:04,01,12,1, 11.9,1,1, 3.659, 10576.197, 452.736, 52885.240 25/11/03,10:04:04,02,12,1, 11.9,1,1, 3.659, 10576.183, 452.724, 52885.262 25/11/03,10:04:04,03,12,1, 11.9,1,1, 3.659, 10576.171, 452.710, 52885.271 25/11/03,10:04:04,04,12,1, 11.9,1,1, 3.659, 10576.150, 452.699, 52885.210 25/11/03,10:04:04,05,12,1, 11.9,1,1, 3.659, 10576.160, 452.703, 52885.203 25/11/03,10:04:04,06,12,1, 11.9,1,1, 3.659, 10576.141, 452.678, 52885.206 25/11/03,10:04:04,07,12,1, 11.9,1,1, 3.659, 10576.150, 452.673, 52885.206 25/11/03,10:04:04,08,12,1, 11.9,1,1, 3.659, 10576.148, 452.671, 52885.121 25/11/03,10:04:04,09,12,1, 11.9,1,1, 3.659, 10576.126, 452.659, 52885.117 25/11/03,10:04:04,10,12,1, 11.9,1,1, 3.659, 10576.116, 452.647, 52885.118 25/11/03,10:04:04,11,12,1, 11.9,1,1, 3.659, 10576.129, 452.686, 52885.135 25/11/03,10:04:04,12,12,1, 11.9,1,1, 3.659, 10576.114, 452.664, 52885.169 25/11/03,10:04:04,13,12,1, 11.9,1,1, 3.659, 10576.092, 452.668, 52885.172 25/11/03,10:04:04,14,12,1, 11.9,1,1, 3.659, 10576.100, 452.663, 52885.143 25/11/03,10:04:04,15,12,1, 11.9,1,1, 3.659, 10576.094, 452.664, 52885.097 25/11/03,10:04:04,16,12,1, 11.9,1,1, 3.659, 10576.097, 452.664, 52885.167 25/11/03,10:04:04,17,12,1, 11.9,1,1, 3.659, 10576.097, 452.673, 52885.193 25/11/03,10:04:04,18,12,1, 11.9,1,1, 3.659, 10576.071, 452.663, 52885.114 25/11/03,10:04:04,19,12,1, 11.9,1,1, 3.659, 10576.071, 452.632, 52885.103 25/11/03,10:04:05,00,12,1, 11.9,1,1, 3.661, 10576.068, 452.632, 52885.103 25/11/03,10:04:05,01,12,1, 11.9,1,1, 3.661, 10576.054, 452.618, 52885.113 25/11/03,10:04:05,02,12,1, 11.9,1,1, 3.661, 10576.037, 452.621, 52885.115 25/11/03,10:04:05,03,12,1, 11.9,1,1, 3.661, 10576.035, 452.602, 52885.071 25/11/03,10:04:05,04,12,1, 11.9,1,1, 3.661, 10576.026, 452.618, 52885.105 25/11/03,10:04:05,05,12,1, 11.9,1,1, 3.661, 10576.000, 452.581, 52885.173 25/11/03,10:04:05,06,12,1, 11.9,1,1, 3.661, 10576.001, 452.574, 52885.055 25/11/03,10:04:05,07,12,1, 11.9,1,1, 3.661, 10575.967, 452.576, 52884.975 25/11/03,10:04:05,08,12,1, 11.9,1,1, 3.661, 10575.975, 452.598, 52884.978 25/11/03,10:04:05,09,12,1, 11.9,1,1, 3.661, 10575.980, 452.597, 52885.027 25/11/03,10:04:05,10,12,1, 11.9,1,1, 3.661, 10575.954, 452.564, 52884.943 25/11/03,10:04:05,11,12,1, 11.9,1,1, 3.661, 10575.962, 452.566, 52884.951 25/11/03,10:04:05,12,12,1, 11.9,1,1, 3.661, 10575.944, 452.558, 52884.984 25/11/03,10:04:05,13,12,1, 11.9,1,1, 3.661, 10575.931, 452.577, 52885.017 25/11/03,10:04:05,14,12,1, 11.9,1,1, 3.661, 10575.942, 452.560, 52884.994 25/11/03,10:04:05,15,12,1, 11.9,1,1, 3.661, 10575.902, 452.586, 52884.998 25/11/03,10:04:05,16,12,1, 11.9,1,1, 3.661, 10575.915, 452.569, 52884.982 25/11/03,10:04:05,17,12,1, 11.9,1,1, 3.661, 10575.894, 452.563, 52884.994 25/11/03,10:04:05,18,12,1, 11.9,1,1, 3.661, 10575.902, 452.557, 52884.929 25/11/03,10:04:05,19,12,1, 11.9,1,1, 3.661, 10575.896, 452.522, 52885.023 25/11/03,10:04:06,00,12,1, 11.9,1,1, 3.657, 10575.893, 452.522, 52885.023 25/11/03,10:04:06,01,12,1, 11.9,1,1, 3.657, 10575.866, 452.513, 52884.960 25/11/03,10:04:06,02,12,1, 11.9,1,1, 3.657, 10575.834, 452.512, 52884.902 25/11/03,10:04:06,03,12,1, 11.9,1,1, 3.657, 10575.850, 452.502, 52884.961 25/11/03,10:04:06,04,12,1, 11.9,1,1, 3.657, 10575.824, 452.500, 52884.934 25/11/03,10:04:06,05,12,1, 11.9,1,1, 3.657, 10575.796, 452.493, 52884.930 25/11/03,10:04:06,06,12,1, 11.9,1,1, 3.657, 10575.801, 452.506, 52884.948 25/11/03,10:04:06,07,12,1, 11.9,1,1, 3.657, 10575.790, 452.524, 52884.934 25/11/03,10:04:06,08,12,1, 11.9,1,1, 3.657, 10575.760, 452.494, 52884.885 25/11/03,10:04:06,09,12,1, 11.9,1,1, 3.657, 10575.746, 452.503, 52884.973 25/11/03,10:04:06,10,12,1, 11.9,1,1, 3.657, 10575.759, 452.483, 52884.866 25/11/03,10:04:06,11,12,1, 11.9,1,1, 3.657, 10575.737, 452.489, 52884.869 25/11/03,10:04:06,12,12,1, 11.9,1,1, 3.657, 10575.741, 452.493, 52884.848 25/11/03,10:04:06,13,12,1, 11.9,1,1, 3.657, 10575.750, 452.478, 52884.875 25/11/03,10:04:06,14,12,1, 11.9,1,1, 3.657, 10575.671, 452.477, 52884.844 25/11/03,10:04:06,15,12,1, 11.9,1,1, 3.657, 10575.690, 452.457, 52884.876 25/11/03,10:04:06,16,12,1, 11.9,1,1, 3.657, 10575.705, 452.484, 52884.877 25/11/03,10:04:06,17,12,1, 11.9,1,1, 3.657, 10575.696, 452.460, 52884.896 25/11/03,10:04:06,18,12,1, 11.9,1,1, 3.657, 10575.675, 452.443, 52884.846 25/11/03,10:04:06,19,12,1, 11.9,1,1, 3.657, 10575.658, 452.426, 52884.794 25/11/03,10:04:07,00,12,1, 12.0,1,1, 3.661, 10575.651, 452.426, 52884.794 25/11/03,10:04:07,01,12,1, 12.0,1,1, 3.661, 10575.628, 452.390, 52884.758 25/11/03,10:04:07,02,12,1, 12.0,1,1, 3.661, 10575.635, 452.409, 52884.788 25/11/03,10:04:07,03,12,1, 12.0,1,1, 3.661, 10575.616, 452.426, 52884.875 25/11/03,10:04:07,04,12,1, 12.0,1,1, 3.661, 10575.604, 452.390, 52884.845 25/11/03,10:04:07,05,12,1, 12.0,1,1, 3.661, 10575.615, 452.391, 52884.888 25/11/03,10:04:07,06,12,1, 12.0,1,1, 3.661, 10575.615, 452.379, 52884.823 25/11/03,10:04:07,07,12,1, 12.0,1,1, 3.661, 10575.602, 452.372, 52884.789 25/11/03,10:04:07,08,12,1, 12.0,1,1, 3.661, 10575.608, 452.354, 52884.818 25/11/03,10:04:07,09,12,1, 12.0,1,1, 3.661, 10575.578, 452.375, 52884.807 25/11/03,10:04:07,10,12,1, 12.0,1,1, 3.661, 10575.554, 452.398, 52884.808 25/11/03,10:04:07,11,12,1, 12.0,1,1, 3.661, 10575.564, 452.382, 52884.794 25/11/03,10:04:07,12,12,1, 12.0,1,1, 3.661, 10575.572, 452.351, 52884.804 25/11/03,10:04:07,13,12,1, 12.0,1,1, 3.661, 10575.549, 452.333, 52884.814 25/11/03,10:04:07,14,12,1, 12.0,1,1, 3.661, 10575.533, 452.303, 52884.731 25/11/03,10:04:07,15,12,1, 12.0,1,1, 3.661, 10575.530, 452.287, 52884.768 25/11/03,10:04:07,16,12,1, 12.0,1,1, 3.661, 10575.532, 452.312, 52884.793 25/11/03,10:04:07,17,12,1, 12.0,1,1, 3.661, 10575.523, 452.303, 52884.784 25/11/03,10:04:07,18,12,1, 12.0,1,1, 3.661, 10575.513, 452.263, 52884.791 25/11/03,10:04:07,19,12,1, 12.0,1,1, 3.661, 10575.488, 452.278, 52884.787 25/11/03,10:04:08,00,11,1, 11.9,1,1, 3.663, 10575.484, 452.278, 52884.787 25/11/03,10:04:08,01,11,1, 11.9,1,1, 3.663, 10575.474, 452.258, 52884.742 25/11/03,10:04:08,02,11,1, 11.9,1,1, 3.663, 10575.442, 452.286, 52884.739 25/11/03,10:04:08,03,11,1, 11.9,1,1, 3.663, 10575.412, 452.257, 52884.758 25/11/03,10:04:08,04,11,1, 11.9,1,1, 3.663, 10575.414, 452.274, 52884.772 25/11/03,10:04:08,05,11,1, 11.9,1,1, 3.663, 10575.407, 452.277, 52884.756 25/11/03,10:04:08,06,11,1, 11.9,1,1, 3.663, 10575.397, 452.260, 52884.771 25/11/03,10:04:08,07,11,1, 11.9,1,1, 3.663, 10575.401, 452.285, 52884.745 25/11/03,10:04:08,08,11,1, 11.9,1,1, 3.663, 10575.376, 452.271, 52884.727 25/11/03,10:04:08,09,11,1, 11.9,1,1, 3.663, 10575.355, 452.242, 52884.745 25/11/03,10:04:08,10,11,1, 11.9,1,1, 3.663, 10575.367, 452.266, 52884.707 25/11/03,10:04:08,11,11,1, 11.9,1,1, 3.663, 10575.315, 452.237, 52884.729 25/11/03,10:04:08,12,11,1, 11.9,1,1, 3.663, 10575.284, 452.197, 52884.662 25/11/03,10:04:08,13,11,1, 11.9,1,1, 3.663, 10575.297, 452.213, 52884.710 25/11/03,10:04:08,14,11,1, 11.9,1,1, 3.663, 10575.283, 452.218, 52884.708 25/11/03,10:04:08,15,11,1, 11.9,1,1, 3.663, 10575.247, 452.203, 52884.624 25/11/03,10:04:08,16,11,1, 11.9,1,1, 3.663, 10575.217, 452.216, 52884.691 25/11/03,10:04:08,17,11,1, 11.9,1,1, 3.663, 10575.200, 452.209, 52884.651 25/11/03,10:04:08,18,11,1, 11.9,1,1, 3.663, 10575.181, 452.197, 52884.608 25/11/03,10:04:08,19,11,1, 11.9,1,1, 3.663, 10575.174, 452.194, 52884.605 25/11/03,10:04:09,00,11,1, 11.9,1,1, 3.660, 10575.167, 452.194, 52884.605 25/11/03,10:04:09,01,11,1, 11.9,1,1, 3.660, 10575.135, 452.215, 52884.605 25/11/03,10:04:09,02,11,1, 11.9,1,1, 3.660, 10575.105, 452.201, 52884.636 25/11/03,10:04:09,03,11,1, 11.9,1,1, 3.660, 10575.098, 452.194, 52884.447 25/11/03,10:04:09,04,11,1, 11.9,1,1, 3.660, 10575.065, 452.211, 52884.655 25/11/03,10:04:09,05,11,1, 11.9,1,1, 3.660, 10575.067, 452.219, 52884.662 25/11/03,10:04:09,06,11,1, 11.9,1,1, 3.660, 10575.073, 452.227, 52884.711 25/11/03,10:04:09,07,11,1, 11.9,1,1, 3.660, 10575.037, 452.183, 52884.635 25/11/03,10:04:09,08,11,1, 11.9,1,1, 3.660, 10575.014, 452.167, 52884.693 25/11/03,10:04:09,09,11,1, 11.9,1,1, 3.660, 10574.983, 452.199, 52884.647 25/11/03,10:04:09,10,11,1, 11.9,1,1, 3.660, 10574.977, 452.156, 52884.568 25/11/03,10:04:09,11,11,1, 11.9,1,1, 3.660, 10574.955, 452.179, 52884.668 25/11/03,10:04:09,12,11,1, 11.9,1,1, 3.660, 10574.958, 452.162, 52884.569 25/11/03,10:04:09,13,11,1, 11.9,1,1, 3.660, 10574.925, 452.161, 52884.601 25/11/03,10:04:09,14,11,1, 11.9,1,1, 3.660, 10574.899, 452.168, 52884.557 25/11/03,10:04:09,15,11,1, 11.9,1,1, 3.660, 10574.875, 452.171, 52884.550 25/11/03,10:04:09,16,11,1, 11.9,1,1, 3.660, 10574.859, 452.171, 52884.587 25/11/03,10:04:09,17,11,1, 11.9,1,1, 3.660, 10574.822, 452.181, 52884.584 25/11/03,10:04:09,18,11,1, 11.9,1,1, 3.660, 10574.839, 452.198, 52884.616 25/11/03,10:04:09,19,11,1, 11.9,1,1, 3.660, 10574.819, 452.195, 52884.558 25/11/03,10:04:10,00,11,1, 11.9,1,1, 3.661, 10574.816, 452.195, 52884.558 25/11/03,10:04:10,01,11,1, 11.9,1,1, 3.661, 10574.768, 452.214, 52884.578 25/11/03,10:04:10,02,11,1, 11.9,1,1, 3.661, 10574.754, 452.216, 52884.592 25/11/03,10:04:10,03,11,1, 11.9,1,1, 3.661, 10574.718, 452.198, 52884.566 25/11/03,10:04:10,04,11,1, 11.9,1,1, 3.661, 10574.719, 452.213, 52884.635 25/11/03,10:04:10,05,11,1, 11.9,1,1, 3.661, 10574.703, 452.227, 52884.598 25/11/03,10:04:10,06,11,1, 11.9,1,1, 3.661, 10574.698, 452.228, 52884.570 25/11/03,10:04:10,07,11,1, 11.9,1,1, 3.661, 10574.665, 452.214, 52884.632 25/11/03,10:04:10,08,11,1, 11.9,1,1, 3.661, 10574.651, 452.212, 52884.615 25/11/03,10:04:10,09,11,1, 11.9,1,1, 3.661, 10574.644, 452.205, 52884.589 25/11/03,10:04:10,10,11,1, 11.9,1,1, 3.661, 10574.611, 452.219, 52884.578 25/11/03,10:04:10,11,11,1, 11.9,1,1, 3.661, 10574.616, 452.219, 52884.554 25/11/03,10:04:10,12,11,1, 11.9,1,1, 3.661, 10574.572, 452.191, 52884.510 25/11/03,10:04:10,13,11,1, 11.9,1,1, 3.661, 10574.560, 452.249, 52884.564 25/11/03,10:04:10,14,11,1, 11.9,1,1, 3.661, 10574.526, 452.219, 52884.554 25/11/03,10:04:10,15,11,1, 11.9,1,1, 3.661, 10574.513, 452.212, 52884.544 25/11/03,10:04:10,16,11,1, 11.9,1,1, 3.661, 10574.486, 452.242, 52884.552 25/11/03,10:04:10,17,11,1, 11.9,1,1, 3.661, 10574.469, 452.246, 52884.550 25/11/03,10:04:10,18,11,1, 11.9,1,1, 3.661, 10574.457, 452.236, 52884.529 25/11/03,10:04:10,19,11,1, 11.9,1,1, 3.661, 10574.461, 452.259, 52884.502 25/11/03,10:04:11,00,11,1, 11.9,1,1, 3.663, 10574.458, 452.259, 52884.502 25/11/03,10:04:11,01,11,1, 11.9,1,1, 3.663, 10574.373, 452.225, 52884.546 25/11/03,10:04:11,02,11,1, 11.9,1,1, 3.663, 10574.386, 452.278, 52884.523 25/11/03,10:04:11,03,11,1, 11.9,1,1, 3.663, 10574.355, 452.294, 52884.567 25/11/03,10:04:11,04,11,1, 11.9,1,1, 3.663, 10574.345, 452.274, 52884.533 25/11/03,10:04:11,05,11,1, 11.9,1,1, 3.663, 10574.339, 452.266, 52884.543 25/11/03,10:04:11,06,11,1, 11.9,1,1, 3.663, 10574.315, 452.238, 52884.526 25/11/03,10:04:11,07,11,1, 11.9,1,1, 3.663, 10574.317, 452.282, 52884.511 25/11/03,10:04:11,08,11,1, 11.9,1,1, 3.663, 10574.284, 452.274, 52884.501 25/11/03,10:04:11,09,11,1, 11.9,1,1, 3.663, 10574.246, 452.272, 52884.525 25/11/03,10:04:11,10,11,1, 11.9,1,1, 3.663, 10574.243, 452.282, 52884.562 25/11/03,10:04:11,11,11,1, 11.9,1,1, 3.663, 10574.210, 452.300, 52884.578 25/11/03,10:04:11,12,11,1, 11.9,1,1, 3.663, 10574.199, 452.275, 52884.501 25/11/03,10:04:11,13,11,1, 11.9,1,1, 3.663, 10574.163, 452.274, 52884.493 25/11/03,10:04:11,14,11,1, 11.9,1,1, 3.663, 10574.149, 452.283, 52884.446 25/11/03,10:04:11,15,11,1, 11.9,1,1, 3.663, 10574.126, 452.311, 52884.553 25/11/03,10:04:11,16,11,1, 11.9,1,1, 3.663, 10574.120, 452.303, 52884.451 25/11/03,10:04:11,17,11,1, 11.9,1,1, 3.663, 10574.074, 452.322, 52884.528 25/11/03,10:04:11,18,11,1, 11.9,1,1, 3.663, 10574.060, 452.310, 52884.530 25/11/03,10:04:11,19,11,1, 11.9,1,1, 3.663, 10574.050, 452.305, 52884.509 25/11/03,10:04:12,00,10,1, 11.9,1,1, 3.663, 10574.049, 452.305, 52884.509 25/11/03,10:04:12,01,10,1, 11.9,1,1, 3.663, 10573.992, 452.308, 52884.521 25/11/03,10:04:12,02,10,1, 11.9,1,1, 3.663, 10573.970, 452.311, 52884.448 25/11/03,10:04:12,03,10,1, 11.9,1,1, 3.663, 10573.957, 452.315, 52884.418 25/11/03,10:04:12,04,10,1, 11.9,1,1, 3.663, 10573.933, 452.284, 52884.431 25/11/03,10:04:12,05,10,1, 11.9,1,1, 3.663, 10573.912, 452.305, 52884.451 25/11/03,10:04:12,06,10,1, 11.9,1,1, 3.663, 10573.886, 452.292, 52884.415 25/11/03,10:04:12,07,10,1, 11.9,1,1, 3.663, 10573.867, 452.325, 52884.463 25/11/03,10:04:12,08,10,1, 11.9,1,1, 3.663, 10573.864, 452.327, 52884.458 25/11/03,10:04:12,09,10,1, 11.9,1,1, 3.663, 10573.838, 452.309, 52884.479 25/11/03,10:04:12,10,10,1, 11.9,1,1, 3.663, 10573.812, 452.309, 52884.344 25/11/03,10:04:12,11,10,1, 11.9,1,1, 3.663, 10573.790, 452.328, 52884.396 25/11/03,10:04:12,12,10,1, 11.9,1,1, 3.663, 10573.782, 452.335, 52884.461 25/11/03,10:04:12,13,10,1, 11.9,1,1, 3.663, 10573.745, 452.339, 52884.428 25/11/03,10:04:12,14,10,1, 11.9,1,1, 3.663, 10573.725, 452.352, 52884.477 25/11/03,10:04:12,15,10,1, 11.9,1,1, 3.663, 10573.728, 452.338, 52884.438 25/11/03,10:04:12,16,10,1, 11.9,1,1, 3.663, 10573.703, 452.382, 52884.435 25/11/03,10:04:12,17,10,1, 11.9,1,1, 3.663, 10573.674, 452.374, 52884.470 25/11/03,10:04:12,18,10,1, 11.9,1,1, 3.663, 10573.640, 452.392, 52884.435 25/11/03,10:04:12,19,10,1, 11.9,1,1, 3.663, 10573.639, 452.371, 52884.399 25/11/03,10:04:13,00,11,1, 11.8,1,1, 3.659, 10573.632, 452.371, 52884.399 25/11/03,10:04:13,01,11,1, 11.8,1,1, 3.659, 10573.585, 452.382, 52884.414 25/11/03,10:04:13,02,11,1, 11.8,1,1, 3.659, 10573.593, 452.349, 52884.378 25/11/03,10:04:13,03,11,1, 11.8,1,1, 3.659, 10573.542, 452.351, 52884.398 25/11/03,10:04:13,04,11,1, 11.8,1,1, 3.659, 10573.532, 452.356, 52884.437 25/11/03,10:04:13,05,11,1, 11.8,1,1, 3.659, 10573.511, 452.357, 52884.377 25/11/03,10:04:13,06,11,1, 11.8,1,1, 3.659, 10573.491, 452.404, 52884.418 25/11/03,10:04:13,07,11,1, 11.8,1,1, 3.659, 10573.454, 452.387, 52884.415 25/11/03,10:04:13,08,11,1, 11.8,1,1, 3.659, 10573.453, 452.385, 52884.374 25/11/03,10:04:13,09,11,1, 11.8,1,1, 3.659, 10573.424, 452.400, 52884.398 25/11/03,10:04:13,10,11,1, 11.8,1,1, 3.659, 10573.412, 452.411, 52884.378 25/11/03,10:04:13,11,11,1, 11.8,1,1, 3.659, 10573.377, 452.427, 52884.370 25/11/03,10:04:13,12,11,1, 11.8,1,1, 3.659, 10573.364, 452.432, 52884.384 25/11/03,10:04:13,13,11,1, 11.8,1,1, 3.659, 10573.342, 452.460, 52884.388 25/11/03,10:04:13,14,11,1, 11.8,1,1, 3.659, 10573.333, 452.437, 52884.359 25/11/03,10:04:13,15,11,1, 11.8,1,1, 3.659, 10573.304, 452.453, 52884.419 25/11/03,10:04:13,16,11,1, 11.8,1,1, 3.659, 10573.274, 452.465, 52884.423 25/11/03,10:04:13,17,11,1, 11.8,1,1, 3.659, 10573.265, 452.487, 52884.352 25/11/03,10:04:13,18,11,1, 11.8,1,1, 3.659, 10573.262, 452.478, 52884.412 25/11/03,10:04:13,19,11,1, 11.8,1,1, 3.659, 10573.240, 452.480, 52884.366 25/11/03,10:04:14,00,11,1, 11.9,1,1, 3.662, 10573.239, 452.480, 52884.366 25/11/03,10:04:14,01,11,1, 11.9,1,1, 3.662, 10573.192, 452.461, 52884.328 25/11/03,10:04:14,02,11,1, 11.9,1,1, 3.662, 10573.125, 452.491, 52884.336 25/11/03,10:04:14,03,11,1, 11.9,1,1, 3.662, 10573.137, 452.480, 52884.387 25/11/03,10:04:14,04,11,1, 11.9,1,1, 3.662, 10573.102, 452.462, 52884.365 25/11/03,10:04:14,05,11,1, 11.9,1,1, 3.662, 10573.100, 452.487, 52884.343 25/11/03,10:04:14,06,11,1, 11.9,1,1, 3.662, 10573.080, 452.487, 52884.352 25/11/03,10:04:14,07,11,1, 11.9,1,1, 3.662, 10573.036, 452.499, 52884.374 25/11/03,10:04:14,08,11,1, 11.9,1,1, 3.662, 10573.031, 452.518, 52884.383 25/11/03,10:04:14,09,11,1, 11.9,1,1, 3.662, 10573.010, 452.526, 52884.348 25/11/03,10:04:14,10,11,1, 11.9,1,1, 3.662, 10572.979, 452.510, 52884.370 25/11/03,10:04:14,11,11,1, 11.9,1,1, 3.662, 10572.943, 452.503, 52884.303 25/11/03,10:04:14,12,11,1, 11.9,1,1, 3.662, 10572.933, 452.515, 52884.275 25/11/03,10:04:14,13,11,1, 11.9,1,1, 3.662, 10572.935, 452.543, 52884.368 25/11/03,10:04:14,14,11,1, 11.9,1,1, 3.662, 10572.890, 452.521, 52884.344 25/11/03,10:04:14,15,11,1, 11.9,1,1, 3.662, 10572.883, 452.537, 52884.337 25/11/03,10:04:14,16,11,1, 11.9,1,1, 3.662, 10572.868, 452.543, 52884.333 25/11/03,10:04:14,17,11,1, 11.9,1,1, 3.662, 10572.839, 452.514, 52884.321 25/11/03,10:04:14,18,11,1, 11.9,1,1, 3.662, 10572.816, 452.496, 52884.270 25/11/03,10:04:14,19,11,1, 11.9,1,1, 3.662, 10572.779, 452.497, 52884.323 25/11/03,10:04:15,00,11,1, 11.9,1,1, 3.662, 10572.772, 452.497, 52884.323 25/11/03,10:04:15,01,11,1, 11.9,1,1, 3.662, 10572.762, 452.496, 52884.250 25/11/03,10:04:15,02,11,1, 11.9,1,1, 3.662, 10572.734, 452.526, 52884.292 25/11/03,10:04:15,03,11,1, 11.9,1,1, 3.662, 10572.732, 452.523, 52884.262 25/11/03,10:04:15,04,11,1, 11.9,1,1, 3.662, 10572.683, 452.508, 52884.272 25/11/03,10:04:15,05,11,1, 11.9,1,1, 3.662, 10572.669, 452.502, 52884.243 25/11/03,10:04:15,06,11,1, 11.9,1,1, 3.662, 10572.632, 452.530, 52884.268 25/11/03,10:04:15,07,11,1, 11.9,1,1, 3.662, 10572.627, 452.542, 52884.253 25/11/03,10:04:15,08,11,1, 11.9,1,1, 3.662, 10572.606, 452.538, 52884.328 25/11/03,10:04:15,09,11,1, 11.9,1,1, 3.662, 10572.594, 452.551, 52884.276 25/11/03,10:04:15,10,11,1, 11.9,1,1, 3.662, 10572.562, 452.549, 52884.313 25/11/03,10:04:15,11,11,1, 11.9,1,1, 3.662, 10572.574, 452.552, 52884.261 25/11/03,10:04:15,12,11,1, 11.9,1,1, 3.662, 10572.531, 452.572, 52884.309 25/11/03,10:04:15,13,11,1, 11.9,1,1, 3.662, 10572.511, 452.566, 52884.227 25/11/03,10:04:15,14,11,1, 11.9,1,1, 3.662, 10572.486, 452.569, 52884.260 25/11/03,10:04:15,15,11,1, 11.9,1,1, 3.662, 10572.475, 452.571, 52884.265 25/11/03,10:04:15,16,11,1, 11.9,1,1, 3.662, 10572.458, 452.546, 52884.337 25/11/03,10:04:15,17,11,1, 11.9,1,1, 3.662, 10572.440, 452.547, 52884.291 25/11/03,10:04:15,18,11,1, 11.9,1,1, 3.662, 10572.443, 452.555, 52884.224 25/11/03,10:04:15,19,11,1, 11.9,1,1, 3.662, 10572.399, 452.578, 52884.297 25/11/03,10:04:16,00,11,1, 12.0,1,1, 3.662, 10572.397, 452.578, 52884.297 25/11/03,10:04:16,01,11,1, 12.0,1,1, 3.662, 10572.348, 452.569, 52884.241 25/11/03,10:04:16,02,11,1, 12.0,1,1, 3.662, 10572.350, 452.542, 52884.278 25/11/03,10:04:16,03,11,1, 12.0,1,1, 3.662, 10572.330, 452.569, 52884.256 25/11/03,10:04:16,04,11,1, 12.0,1,1, 3.662, 10572.326, 452.572, 52884.238 25/11/03,10:04:16,05,11,1, 12.0,1,1, 3.662, 10572.296, 452.580, 52884.235 25/11/03,10:04:16,06,11,1, 12.0,1,1, 3.662, 10572.288, 452.580, 52884.245 25/11/03,10:04:16,07,11,1, 12.0,1,1, 3.662, 10572.246, 452.599, 52884.301 25/11/03,10:04:16,08,11,1, 12.0,1,1, 3.662, 10572.239, 452.608, 52884.220 25/11/03,10:04:16,09,11,1, 12.0,1,1, 3.662, 10572.222, 452.614, 52884.188 25/11/03,10:04:16,10,11,1, 12.0,1,1, 3.662, 10572.209, 452.614, 52884.227 25/11/03,10:04:16,11,11,1, 12.0,1,1, 3.662, 10572.216, 452.626, 52884.247 25/11/03,10:04:16,12,11,1, 12.0,1,1, 3.662, 10572.172, 452.622, 52884.256 25/11/03,10:04:16,13,11,1, 12.0,1,1, 3.662, 10572.188, 452.644, 52884.289 25/11/03,10:04:16,14,11,1, 12.0,1,1, 3.662, 10572.133, 452.644, 52884.262 25/11/03,10:04:16,15,11,1, 12.0,1,1, 3.662, 10572.135, 452.628, 52884.205 25/11/03,10:04:16,16,11,1, 12.0,1,1, 3.662, 10572.119, 452.627, 52884.328 25/11/03,10:04:16,17,11,1, 12.0,1,1, 3.662, 10572.098, 452.634, 52884.235 25/11/03,10:04:16,18,11,1, 12.0,1,1, 3.662, 10572.068, 452.628, 52884.176 25/11/03,10:04:16,19,11,1, 12.0,1,1, 3.662, 10572.080, 452.668, 52884.284 25/11/03,10:04:17,00,11,1, 11.9,1,1, 3.662, 10572.079, 452.668, 52884.284 25/11/03,10:04:17,01,11,1, 11.9,1,1, 3.662, 10572.048, 452.672, 52884.218 25/11/03,10:04:17,02,11,1, 11.9,1,1, 3.662, 10572.016, 452.644, 52884.208 25/11/03,10:04:17,03,11,1, 11.9,1,1, 3.662, 10572.006, 452.644, 52884.175 25/11/03,10:04:17,04,11,1, 11.9,1,1, 3.662, 10572.001, 452.641, 52884.248 25/11/03,10:04:17,05,11,1, 11.9,1,1, 3.662, 10571.973, 452.668, 52884.198 25/11/03,10:04:17,06,11,1, 11.9,1,1, 3.662, 10571.956, 452.671, 52884.188 25/11/03,10:04:17,07,11,1, 11.9,1,1, 3.662, 10571.940, 452.689, 52884.220 25/11/03,10:04:17,08,11,1, 11.9,1,1, 3.662, 10571.920, 452.671, 52884.174 25/11/03,10:04:17,09,11,1, 11.9,1,1, 3.662, 10571.914, 452.698, 52884.171 25/11/03,10:04:17,10,11,1, 11.9,1,1, 3.662, 10571.880, 452.723, 52884.246 25/11/03,10:04:17,11,11,1, 11.9,1,1, 3.662, 10571.892, 452.700, 52884.254 25/11/03,10:04:17,12,11,1, 11.9,1,1, 3.662, 10571.881, 452.707, 52884.208 25/11/03,10:04:17,13,11,1, 11.9,1,1, 3.662, 10571.856, 452.712, 52884.241 25/11/03,10:04:17,14,11,1, 11.9,1,1, 3.662, 10571.837, 452.726, 52884.296 25/11/03,10:04:17,15,11,1, 11.9,1,1, 3.662, 10571.845, 452.733, 52884.256 25/11/03,10:04:17,16,11,1, 11.9,1,1, 3.662, 10571.817, 452.724, 52884.248 25/11/03,10:04:17,17,11,1, 11.9,1,1, 3.662, 10571.797, 452.749, 52884.253 25/11/03,10:04:17,18,11,1, 11.9,1,1, 3.662, 10571.793, 452.712, 52884.196 25/11/03,10:04:17,19,11,1, 11.9,1,1, 3.662, 10571.750, 452.700, 52884.178 25/11/03,10:04:18,00,11,1, 11.9,1,1, 3.661, 10571.746, 452.700, 52884.178 25/11/03,10:04:18,01,11,1, 11.9,1,1, 3.661, 10571.747, 452.716, 52884.208 25/11/03,10:04:18,02,11,1, 11.9,1,1, 3.661, 10571.722, 452.729, 52884.157 25/11/03,10:04:18,03,11,1, 11.9,1,1, 3.661, 10571.724, 452.697, 52884.203 25/11/03,10:04:18,04,11,1, 11.9,1,1, 3.661, 10571.695, 452.712, 52884.191 25/11/03,10:04:18,05,11,1, 11.9,1,1, 3.661, 10571.690, 452.749, 52884.174 25/11/03,10:04:18,06,11,1, 11.9,1,1, 3.661, 10571.673, 452.765, 52884.260 25/11/03,10:04:18,07,11,1, 11.9,1,1, 3.661, 10571.673, 452.756, 52884.229 25/11/03,10:04:18,08,11,1, 11.9,1,1, 3.661, 10571.654, 452.772, 52884.177 25/11/03,10:04:18,09,11,1, 11.9,1,1, 3.661, 10571.638, 452.784, 52884.196 25/11/03,10:04:18,10,11,1, 11.9,1,1, 3.661, 10571.618, 452.797, 52884.197 25/11/03,10:04:18,11,11,1, 11.9,1,1, 3.661, 10571.605, 452.789, 52884.233 25/11/03,10:04:18,12,11,1, 11.9,1,1, 3.661, 10571.616, 452.798, 52884.143 25/11/03,10:04:18,13,11,1, 11.9,1,1, 3.661, 10571.599, 452.815, 52884.182 25/11/03,10:04:18,14,11,1, 11.9,1,1, 3.661, 10571.583, 452.798, 52884.210 25/11/03,10:04:18,15,11,1, 11.9,1,1, 3.661, 10571.554, 452.830, 52884.185 25/11/03,10:04:18,16,11,1, 11.9,1,1, 3.661, 10571.550, 452.802, 52884.155 25/11/03,10:04:18,17,11,1, 11.9,1,1, 3.661, 10571.540, 452.814, 52884.179 25/11/03,10:04:18,18,11,1, 11.9,1,1, 3.661, 10571.534, 452.831, 52884.207 25/11/03,10:04:18,19,11,1, 11.9,1,1, 3.661, 10571.511, 452.823, 52884.130 25/11/03,10:04:19,00,11,1, 12.0,1,1, 3.658, 10571.504, 452.823, 52884.130 25/11/03,10:04:19,01,11,1, 12.0,1,1, 3.658, 10571.474, 452.843, 52884.223 25/11/03,10:04:19,02,11,1, 12.0,1,1, 3.658, 10571.493, 452.847, 52884.142 25/11/03,10:04:19,03,11,1, 12.0,1,1, 3.658, 10571.459, 452.864, 52884.177 25/11/03,10:04:19,04,11,1, 12.0,1,1, 3.658, 10571.429, 452.881, 52884.153 25/11/03,10:04:19,05,11,1, 12.0,1,1, 3.658, 10571.424, 452.881, 52884.187 25/11/03,10:04:19,06,11,1, 12.0,1,1, 3.658, 10571.414, 452.884, 52884.182 25/11/03,10:04:19,07,11,1, 12.0,1,1, 3.658, 10571.403, 452.906, 52884.142 25/11/03,10:04:19,08,11,1, 12.0,1,1, 3.658, 10571.386, 452.910, 52884.144 25/11/03,10:04:19,09,11,1, 12.0,1,1, 3.658, 10571.378, 452.933, 52884.211 25/11/03,10:04:19,10,11,1, 12.0,1,1, 3.658, 10571.362, 452.940, 52884.160 25/11/03,10:04:19,11,11,1, 12.0,1,1, 3.658, 10571.360, 452.957, 52884.212 25/11/03,10:04:19,12,11,1, 12.0,1,1, 3.658, 10571.328, 452.962, 52884.195 25/11/03,10:04:19,13,11,1, 12.0,1,1, 3.658, 10571.322, 452.976, 52884.198 25/11/03,10:04:19,14,11,1, 12.0,1,1, 3.658, 10571.326, 452.994, 52884.241 25/11/03,10:04:19,15,11,1, 12.0,1,1, 3.658, 10571.303, 453.011, 52884.186 25/11/03,10:04:19,16,11,1, 12.0,1,1, 3.658, 10571.290, 453.025, 52884.171 25/11/03,10:04:19,17,11,1, 12.0,1,1, 3.658, 10571.282, 453.037, 52884.169 25/11/03,10:04:19,18,11,1, 12.0,1,1, 3.658, 10571.282, 453.048, 52884.220 25/11/03,10:04:19,19,11,1, 12.0,1,1, 3.658, 10571.270, 453.034, 52884.209 25/11/03,10:04:20,00,11,1, 12.0,1,1, 3.658, 10571.270, 453.034, 52884.209 25/11/03,10:04:20,01,11,1, 12.0,1,1, 3.658, 10571.255, 453.055, 52884.151 25/11/03,10:04:20,02,11,1, 12.0,1,1, 3.658, 10571.223, 453.069, 52884.249 25/11/03,10:04:20,03,11,1, 12.0,1,1, 3.658, 10571.237, 453.077, 52884.167 25/11/03,10:04:20,04,11,1, 12.0,1,1, 3.658, 10571.184, 453.128, 52884.200 25/11/03,10:04:20,05,11,1, 12.0,1,1, 3.658, 10571.181, 453.149, 52884.217 25/11/03,10:04:20,06,11,1, 12.0,1,1, 3.658, 10571.172, 453.140, 52884.176 25/11/03,10:04:20,07,11,1, 12.0,1,1, 3.658, 10571.160, 453.176, 52884.179 25/11/03,10:04:20,08,11,1, 12.0,1,1, 3.658, 10571.142, 453.180, 52884.232 25/11/03,10:04:20,09,11,1, 12.0,1,1, 3.658, 10571.148, 453.197, 52884.206 25/11/03,10:04:20,10,11,1, 12.0,1,1, 3.658, 10571.151, 453.234, 52884.211 25/11/03,10:04:20,11,11,1, 12.0,1,1, 3.658, 10571.127, 453.257, 52884.264 25/11/03,10:04:20,12,11,1, 12.0,1,1, 3.658, 10571.115, 453.260, 52884.217 25/11/03,10:04:20,13,11,1, 12.0,1,1, 3.658, 10571.119, 453.248, 52884.238 25/11/03,10:04:20,14,11,1, 12.0,1,1, 3.658, 10571.171, 453.275, 52884.128 25/11/03,10:04:20,15,11,1, 12.0,1,1, 3.658, 10571.078, 453.289, 52884.213 25/11/03,10:04:20,16,11,1, 12.0,1,1, 3.658, 10571.047, 453.332, 52884.238 25/11/03,10:04:20,17,11,1, 12.0,1,1, 3.658, 10571.075, 453.343, 52884.342 25/11/03,10:04:20,18,11,1, 12.0,1,1, 3.658, 10571.096, 453.346, 52884.287 25/11/03,10:04:20,19,11,1, 12.0,1,1, 3.658, 10571.098, 453.386, 52884.293 25/11/03,10:04:21,00,11,1, 11.9,1,1, 3.660, 10571.095, 453.386, 52884.293 25/11/03,10:04:21,01,11,1, 11.9,1,1, 3.660, 10571.060, 453.410, 52884.325 25/11/03,10:04:21,02,11,1, 11.9,1,1, 3.660, 10571.062, 453.431, 52884.286 25/11/03,10:04:21,03,11,1, 11.9,1,1, 3.660, 10571.042, 453.448, 52884.256 25/11/03,10:04:21,04,11,1, 11.9,1,1, 3.660, 10571.045, 453.490, 52884.285 25/11/03,10:04:21,05,11,1, 11.9,1,1, 3.660, 10571.049, 453.525, 52884.254 25/11/03,10:04:21,06,11,1, 11.9,1,1, 3.660, 10571.024, 453.538, 52884.399 25/11/03,10:04:21,07,11,1, 11.9,1,1, 3.660, 10571.042, 453.560, 52884.410 25/11/03,10:04:21,08,11,1, 11.9,1,1, 3.660, 10571.055, 453.570, 52884.314 25/11/03,10:04:21,09,11,1, 11.9,1,1, 3.660, 10571.045, 453.618, 52884.324 25/11/03,10:04:21,10,11,1, 11.9,1,1, 3.660, 10571.050, 453.629, 52884.347 25/11/03,10:04:21,11,11,1, 11.9,1,1, 3.660, 10571.047, 453.649, 52884.309 25/11/03,10:04:21,12,11,1, 11.9,1,1, 3.660, 10571.046, 453.681, 52884.408 25/11/03,10:04:21,13,11,1, 11.9,1,1, 3.660, 10571.049, 453.681, 52884.403 25/11/03,10:04:21,14,11,1, 11.9,1,1, 3.660, 10571.040, 453.672, 52884.415 25/11/03,10:04:21,15,11,1, 11.9,1,1, 3.660, 10571.042, 453.708, 52884.373 25/11/03,10:04:21,16,11,1, 11.9,1,1, 3.660, 10571.047, 453.733, 52884.439 25/11/03,10:04:21,17,11,1, 11.9,1,1, 3.660, 10571.044, 453.727, 52884.397 25/11/03,10:04:21,18,11,1, 11.9,1,1, 3.660, 10571.051, 453.745, 52884.466 25/11/03,10:04:21,19,11,1, 11.9,1,1, 3.660, 10571.029, 453.788, 52884.468 25/11/03,10:04:22,00,12,1, 11.9,1,1, 3.659, 10571.028, 453.788, 52884.468 25/11/03,10:04:22,01,12,1, 11.9,1,1, 3.659, 10571.033, 453.842, 52884.397 25/11/03,10:04:22,02,12,1, 11.9,1,1, 3.659, 10570.998, 453.842, 52884.417 25/11/03,10:04:22,03,12,1, 11.9,1,1, 3.659, 10571.058, 453.865, 52884.547 25/11/03,10:04:22,04,12,1, 11.9,1,1, 3.659, 10571.027, 453.894, 52884.496 25/11/03,10:04:22,05,12,1, 11.9,1,1, 3.659, 10571.018, 453.913, 52884.433 25/11/03,10:04:22,06,12,1, 11.9,1,1, 3.659, 10571.054, 453.945, 52884.513 25/11/03,10:04:22,07,12,1, 11.9,1,1, 3.659, 10571.063, 453.924, 52884.477 25/11/03,10:04:22,08,12,1, 11.9,1,1, 3.659, 10571.059, 453.989, 52884.500 25/11/03,10:04:22,09,12,1, 11.9,1,1, 3.659, 10571.053, 453.978, 52884.584 25/11/03,10:04:22,10,12,1, 11.9,1,1, 3.659, 10571.030, 453.989, 52884.457 25/11/03,10:04:22,11,12,1, 11.9,1,1, 3.659, 10571.035, 454.039, 52884.587 25/11/03,10:04:22,12,12,1, 11.9,1,1, 3.659, 10571.034, 454.026, 52884.446 25/11/03,10:04:22,13,12,1, 11.9,1,1, 3.659, 10571.035, 454.050, 52884.428 25/11/03,10:04:22,14,12,1, 11.9,1,1, 3.659, 10571.032, 454.047, 52884.580 25/11/03,10:04:22,15,12,1, 11.9,1,1, 3.659, 10571.020, 454.067, 52884.519 25/11/03,10:04:22,16,12,1, 11.9,1,1, 3.659, 10571.031, 454.072, 52884.529 25/11/03,10:04:22,17,12,1, 11.9,1,1, 3.659, 10571.027, 454.092, 52884.478 25/11/03,10:04:22,18,12,1, 11.9,1,1, 3.659, 10571.001, 454.087, 52884.436 25/11/03,10:04:22,19,12,1, 11.9,1,1, 3.659, 10571.003, 454.124, 52884.536 25/11/03,10:04:23,00,11,1, 11.9,1,1, 3.660, 10571.003, 454.124, 52884.536 25/11/03,10:04:23,01,11,1, 11.9,1,1, 3.660, 10570.965, 454.125, 52884.486 25/11/03,10:04:23,02,11,1, 11.9,1,1, 3.660, 10570.978, 454.164, 52884.531 25/11/03,10:04:23,03,11,1, 11.9,1,1, 3.660, 10570.973, 454.169, 52884.522 25/11/03,10:04:23,04,11,1, 11.9,1,1, 3.660, 10570.975, 454.180, 52884.486 25/11/03,10:04:23,05,11,1, 11.9,1,1, 3.660, 10570.970, 454.225, 52884.474 25/11/03,10:04:23,06,11,1, 11.9,1,1, 3.660, 10570.966, 454.233, 52884.515 25/11/03,10:04:23,07,11,1, 11.9,1,1, 3.660, 10570.941, 454.219, 52884.454 25/11/03,10:04:23,08,11,1, 11.9,1,1, 3.660, 10570.956, 454.238, 52884.481 25/11/03,10:04:23,09,11,1, 11.9,1,1, 3.660, 10570.934, 454.238, 52884.491 25/11/03,10:04:23,10,11,1, 11.9,1,1, 3.660, 10570.943, 454.243, 52884.503 25/11/03,10:04:23,11,11,1, 11.9,1,1, 3.660, 10570.925, 454.271, 52884.535 25/11/03,10:04:23,12,11,1, 11.9,1,1, 3.660, 10570.919, 454.267, 52884.475 25/11/03,10:04:23,13,11,1, 11.9,1,1, 3.660, 10570.881, 454.256, 52884.544 25/11/03,10:04:23,14,11,1, 11.9,1,1, 3.660, 10570.907, 454.266, 52884.551 25/11/03,10:04:23,15,11,1, 11.9,1,1, 3.660, 10570.867, 454.292, 52884.471 25/11/03,10:04:23,16,11,1, 11.9,1,1, 3.660, 10570.893, 454.302, 52884.480 25/11/03,10:04:23,17,11,1, 11.9,1,1, 3.660, 10570.871, 454.283, 52884.475 25/11/03,10:04:23,18,11,1, 11.9,1,1, 3.660, 10570.875, 454.325, 52884.492 25/11/03,10:04:23,19,11,1, 11.9,1,1, 3.660, 10570.853, 454.318, 52884.463 25/11/03,10:04:24,00,11,1, 12.0,1,1, 3.660, 10570.853, 454.318, 52884.463 25/11/03,10:04:24,01,11,1, 12.0,1,1, 3.660, 10570.870, 454.331, 52884.520 25/11/03,10:04:24,02,11,1, 12.0,1,1, 3.660, 10570.840, 454.375, 52884.513 25/11/03,10:04:24,03,11,1, 12.0,1,1, 3.660, 10570.854, 454.374, 52884.475 25/11/03,10:04:24,04,11,1, 12.0,1,1, 3.660, 10570.832, 454.416, 52884.505 25/11/03,10:04:24,05,11,1, 12.0,1,1, 3.660, 10570.821, 454.420, 52884.462 25/11/03,10:04:24,06,11,1, 12.0,1,1, 3.660, 10570.819, 454.410, 52884.455 25/11/03,10:04:24,07,11,1, 12.0,1,1, 3.660, 10570.837, 454.413, 52884.486 25/11/03,10:04:24,08,11,1, 12.0,1,1, 3.660, 10570.802, 454.429, 52884.464 25/11/03,10:04:24,09,11,1, 12.0,1,1, 3.660, 10570.820, 454.427, 52884.510 25/11/03,10:04:24,10,11,1, 12.0,1,1, 3.660, 10570.808, 454.444, 52884.500 25/11/03,10:04:24,11,11,1, 12.0,1,1, 3.660, 10570.793, 454.456, 52884.479 25/11/03,10:04:24,12,11,1, 12.0,1,1, 3.660, 10570.784, 454.477, 52884.457 25/11/03,10:04:24,13,11,1, 12.0,1,1, 3.660, 10570.773, 454.457, 52884.472 25/11/03,10:04:24,14,11,1, 12.0,1,1, 3.660, 10570.791, 454.467, 52884.568 25/11/03,10:04:24,15,11,1, 12.0,1,1, 3.660, 10570.769, 454.487, 52884.476 25/11/03,10:04:24,16,11,1, 12.0,1,1, 3.660, 10570.787, 454.493, 52884.486 25/11/03,10:04:24,17,11,1, 12.0,1,1, 3.660, 10570.755, 454.504, 52884.483 25/11/03,10:04:24,18,11,1, 12.0,1,1, 3.660, 10570.755, 454.527, 52884.474 25/11/03,10:04:24,19,11,1, 12.0,1,1, 3.660, 10570.752, 454.517, 52884.526 25/11/03,10:04:25,00,11,1, 12.0,1,1, 3.662, 10570.744, 454.517, 52884.526 25/11/03,10:04:25,01,11,1, 12.0,1,1, 3.662, 10570.766, 454.557, 52884.463 25/11/03,10:04:25,02,11,1, 12.0,1,1, 3.662, 10570.784, 454.571, 52884.443 25/11/03,10:04:25,03,11,1, 12.0,1,1, 3.662, 10570.755, 454.602, 52884.488 25/11/03,10:04:25,04,11,1, 12.0,1,1, 3.662, 10570.771, 454.618, 52884.486 25/11/03,10:04:25,05,11,1, 12.0,1,1, 3.662, 10570.729, 454.619, 52884.595 25/11/03,10:04:25,06,11,1, 12.0,1,1, 3.662, 10570.743, 454.643, 52884.474 25/11/03,10:04:25,07,11,1, 12.0,1,1, 3.662, 10570.740, 454.649, 52884.513 25/11/03,10:04:25,08,11,1, 12.0,1,1, 3.662, 10570.772, 454.664, 52884.471 25/11/03,10:04:25,09,11,1, 12.0,1,1, 3.662, 10570.773, 454.631, 52884.445 25/11/03,10:04:25,10,11,1, 12.0,1,1, 3.662, 10570.737, 454.667, 52884.496 25/11/03,10:04:25,11,11,1, 12.0,1,1, 3.662, 10570.760, 454.687, 52884.515 25/11/03,10:04:25,12,11,1, 12.0,1,1, 3.662, 10570.731, 454.661, 52884.523 25/11/03,10:04:25,13,11,1, 12.0,1,1, 3.662, 10570.751, 454.667, 52884.465 25/11/03,10:04:25,14,11,1, 12.0,1,1, 3.662, 10570.744, 454.699, 52884.466 25/11/03,10:04:25,15,11,1, 12.0,1,1, 3.662, 10570.757, 454.729, 52884.502 25/11/03,10:04:25,16,11,1, 12.0,1,1, 3.662, 10570.717, 454.690, 52884.459 25/11/03,10:04:25,17,11,1, 12.0,1,1, 3.662, 10570.708, 454.734, 52884.444 25/11/03,10:04:25,18,11,1, 12.0,1,1, 3.662, 10570.696, 454.745, 52884.449 25/11/03,10:04:25,19,11,1, 12.0,1,1, 3.662, 10570.710, 454.742, 52884.525 25/11/03,10:04:26,00,11,1, 11.9,1,1, 3.659, 10570.703, 454.742, 52884.525 25/11/03,10:04:26,01,11,1, 11.9,1,1, 3.659, 10570.709, 454.741, 52884.470 25/11/03,10:04:26,02,11,1, 11.9,1,1, 3.659, 10570.693, 454.779, 52884.461 25/11/03,10:04:26,03,11,1, 11.9,1,1, 3.659, 10570.683, 454.788, 52884.439 25/11/03,10:04:26,04,11,1, 11.9,1,1, 3.659, 10570.717, 454.780, 52884.441 25/11/03,10:04:26,05,11,1, 11.9,1,1, 3.659, 10570.710, 454.783, 52884.462 25/11/03,10:04:26,06,11,1, 11.9,1,1, 3.659, 10570.696, 454.797, 52884.479 25/11/03,10:04:26,07,11,1, 11.9,1,1, 3.659, 10570.721, 454.810, 52884.433 25/11/03,10:04:26,08,11,1, 11.9,1,1, 3.659, 10570.689, 454.827, 52884.435 25/11/03,10:04:26,09,11,1, 11.9,1,1, 3.659, 10570.713, 454.835, 52884.537 25/11/03,10:04:26,10,11,1, 11.9,1,1, 3.659, 10570.691, 454.838, 52884.464 25/11/03,10:04:26,11,11,1, 11.9,1,1, 3.659, 10570.690, 454.829, 52884.434 25/11/03,10:04:26,12,11,1, 11.9,1,1, 3.659, 10570.706, 454.809, 52884.434 25/11/03,10:04:26,13,11,1, 11.9,1,1, 3.659, 10570.700, 454.854, 52884.454 25/11/03,10:04:26,14,11,1, 11.9,1,1, 3.659, 10570.706, 454.845, 52884.436 25/11/03,10:04:26,15,11,1, 11.9,1,1, 3.659, 10570.706, 454.831, 52884.426 25/11/03,10:04:26,16,11,1, 11.9,1,1, 3.659, 10570.680, 454.838, 52884.436 25/11/03,10:04:26,17,11,1, 11.9,1,1, 3.659, 10570.696, 454.852, 52884.412 25/11/03,10:04:26,18,11,1, 11.9,1,1, 3.659, 10570.675, 454.850, 52884.421 25/11/03,10:04:26,19,11,1, 11.9,1,1, 3.659, 10570.678, 454.829, 52884.390 25/11/03,10:04:27,00,11,1, 11.9,1,1, 3.657, 10570.678, 454.829, 52884.390 25/11/03,10:04:27,01,11,1, 11.9,1,1, 3.657, 10570.680, 454.859, 52884.432 25/11/03,10:04:27,02,11,1, 11.9,1,1, 3.657, 10570.680, 454.885, 52884.487 25/11/03,10:04:27,03,11,1, 11.9,1,1, 3.657, 10570.680, 454.866, 52884.385 25/11/03,10:04:27,04,11,1, 11.9,1,1, 3.657, 10570.664, 454.887, 52884.432 25/11/03,10:04:27,05,11,1, 11.9,1,1, 3.657, 10570.670, 454.887, 52884.396 25/11/03,10:04:27,06,11,1, 11.9,1,1, 3.657, 10570.678, 454.896, 52884.391 25/11/03,10:04:27,07,11,1, 11.9,1,1, 3.657, 10570.674, 454.863, 52884.400 25/11/03,10:04:27,08,11,1, 11.9,1,1, 3.657, 10570.657, 454.909, 52884.411 25/11/03,10:04:27,09,11,1, 11.9,1,1, 3.657, 10570.672, 454.897, 52884.375 25/11/03,10:04:27,10,11,1, 11.9,1,1, 3.657, 10570.666, 454.905, 52884.415 25/11/03,10:04:27,11,11,1, 11.9,1,1, 3.657, 10570.684, 454.887, 52884.365 25/11/03,10:04:27,12,11,1, 11.9,1,1, 3.657, 10570.653, 454.899, 52884.389 25/11/03,10:04:27,13,11,1, 11.9,1,1, 3.657, 10570.666, 454.907, 52884.356 25/11/03,10:04:27,14,11,1, 11.9,1,1, 3.657, 10570.636, 454.902, 52884.312 25/11/03,10:04:27,15,11,1, 11.9,1,1, 3.657, 10570.655, 454.901, 52884.421 25/11/03,10:04:27,16,11,1, 11.9,1,1, 3.657, 10570.638, 454.906, 52884.338 25/11/03,10:04:27,17,11,1, 11.9,1,1, 3.657, 10570.639, 454.910, 52884.313 25/11/03,10:04:27,18,11,1, 11.9,1,1, 3.657, 10570.618, 454.907, 52884.362 25/11/03,10:04:27,19,11,1, 11.9,1,1, 3.657, 10570.635, 454.911, 52884.310 25/11/03,10:04:28,00,12,1, 11.9,1,1, 3.660, 10570.627, 454.911, 52884.310 25/11/03,10:04:28,01,12,1, 11.9,1,1, 3.660, 10570.624, 454.883, 52884.296 25/11/03,10:04:28,02,12,1, 11.9,1,1, 3.660, 10570.628, 454.914, 52884.319 25/11/03,10:04:28,03,12,1, 11.9,1,1, 3.660, 10570.650, 454.885, 52884.262 25/11/03,10:04:28,04,12,1, 11.9,1,1, 3.660, 10570.632, 454.919, 52884.275 25/11/03,10:04:28,05,12,1, 11.9,1,1, 3.660, 10570.605, 454.895, 52884.238 25/11/03,10:04:28,06,12,1, 11.9,1,1, 3.660, 10570.617, 454.927, 52884.235 25/11/03,10:04:28,07,12,1, 11.9,1,1, 3.660, 10570.639, 454.906, 52884.270 25/11/03,10:04:28,08,12,1, 11.9,1,1, 3.660, 10570.619, 454.950, 52884.224 25/11/03,10:04:28,09,12,1, 11.9,1,1, 3.660, 10570.623, 454.946, 52884.254 25/11/03,10:04:28,10,12,1, 11.9,1,1, 3.660, 10570.629, 454.938, 52884.203 25/11/03,10:04:28,11,12,1, 11.9,1,1, 3.660, 10570.618, 454.949, 52884.255 25/11/03,10:04:28,12,12,1, 11.9,1,1, 3.660, 10570.621, 454.944, 52884.215 25/11/03,10:04:28,13,12,1, 11.9,1,1, 3.660, 10570.627, 454.936, 52884.230 25/11/03,10:04:28,14,12,1, 11.9,1,1, 3.660, 10570.616, 454.941, 52884.233 25/11/03,10:04:28,15,12,1, 11.9,1,1, 3.660, 10570.618, 454.934, 52884.197 25/11/03,10:04:28,16,12,1, 11.9,1,1, 3.660, 10570.612, 454.928, 52884.229 25/11/03,10:04:28,17,12,1, 11.9,1,1, 3.660, 10570.609, 454.952, 52884.213 25/11/03,10:04:28,18,12,1, 11.9,1,1, 3.660, 10570.598, 454.950, 52884.180 25/11/03,10:04:28,19,12,1, 11.9,1,1, 3.660, 10570.606, 454.949, 52884.130 25/11/03,10:04:29,00,11,1, 11.9,1,1, 3.659, 10570.602, 454.949, 52884.130 25/11/03,10:04:29,01,11,1, 11.9,1,1, 3.659, 10570.615, 454.954, 52884.185 25/11/03,10:04:29,02,11,1, 11.9,1,1, 3.659, 10570.583, 454.955, 52884.156 25/11/03,10:04:29,03,11,1, 11.9,1,1, 3.659, 10570.599, 454.964, 52884.127 25/11/03,10:04:29,04,11,1, 11.9,1,1, 3.659, 10570.615, 454.977, 52884.142 25/11/03,10:04:29,05,11,1, 11.9,1,1, 3.659, 10570.609, 454.973, 52884.092 25/11/03,10:04:29,06,11,1, 11.9,1,1, 3.659, 10570.601, 454.974, 52884.113 25/11/03,10:04:29,07,11,1, 11.9,1,1, 3.659, 10570.584, 455.019, 52884.121 25/11/03,10:04:29,08,11,1, 11.9,1,1, 3.659, 10570.606, 455.023, 52884.140 25/11/03,10:04:29,09,11,1, 11.9,1,1, 3.659, 10570.591, 455.001, 52884.117 25/11/03,10:04:29,10,11,1, 11.9,1,1, 3.659, 10570.569, 455.003, 52884.058 25/11/03,10:04:29,11,11,1, 11.9,1,1, 3.659, 10570.585, 455.043, 52884.142 25/11/03,10:04:29,12,11,1, 11.9,1,1, 3.659, 10570.588, 455.042, 52884.127 25/11/03,10:04:29,13,11,1, 11.9,1,1, 3.659, 10570.584, 455.044, 52884.109 25/11/03,10:04:29,14,11,1, 11.9,1,1, 3.659, 10570.585, 455.038, 52884.140 25/11/03,10:04:29,15,11,1, 11.9,1,1, 3.659, 10570.588, 455.049, 52884.073 25/11/03,10:04:29,16,11,1, 11.9,1,1, 3.659, 10570.555, 455.040, 52884.178 25/11/03,10:04:29,17,11,1, 11.9,1,1, 3.659, 10570.583, 455.060, 52884.088 25/11/03,10:04:29,18,11,1, 11.9,1,1, 3.659, 10570.564, 455.005, 52883.998 25/11/03,10:04:29,19,11,1, 11.9,1,1, 3.659, 10570.572, 455.049, 52884.106 25/11/03,10:04:30,00,11,1, 11.9,1,1, 3.660, 10570.569, 455.049, 52884.106 25/11/03,10:04:30,01,11,1, 11.9,1,1, 3.660, 10570.520, 455.042, 52884.052 25/11/03,10:04:30,02,11,1, 11.9,1,1, 3.660, 10570.530, 455.064, 52884.156 25/11/03,10:04:30,03,11,1, 11.9,1,1, 3.660, 10570.562, 455.058, 52884.059 25/11/03,10:04:30,04,11,1, 11.9,1,1, 3.660, 10570.549, 455.084, 52884.101 25/11/03,10:04:30,05,11,1, 11.9,1,1, 3.660, 10570.558, 455.061, 52884.022 25/11/03,10:04:30,06,11,1, 11.9,1,1, 3.660, 10570.572, 455.057, 52884.024 25/11/03,10:04:30,07,11,1, 11.9,1,1, 3.660, 10570.559, 455.105, 52884.002 25/11/03,10:04:30,08,11,1, 11.9,1,1, 3.660, 10570.553, 455.099, 52884.052 25/11/03,10:04:30,09,11,1, 11.9,1,1, 3.660, 10570.546, 455.125, 52884.097 25/11/03,10:04:30,10,11,1, 11.9,1,1, 3.660, 10570.548, 455.119, 52884.081 25/11/03,10:04:30,11,11,1, 11.9,1,1, 3.660, 10570.536, 455.131, 52884.116 25/11/03,10:04:30,12,11,1, 11.9,1,1, 3.660, 10570.546, 455.139, 52884.022 25/11/03,10:04:30,13,11,1, 11.9,1,1, 3.660, 10570.552, 455.152, 52884.063 25/11/03,10:04:30,14,11,1, 11.9,1,1, 3.660, 10570.543, 455.172, 52884.125 25/11/03,10:04:30,15,11,1, 11.9,1,1, 3.660, 10570.519, 455.183, 52884.074 25/11/03,10:04:30,16,11,1, 11.9,1,1, 3.660, 10570.523, 455.195, 52884.074 25/11/03,10:04:30,17,11,1, 11.9,1,1, 3.660, 10570.532, 455.201, 52884.040 25/11/03,10:04:30,18,11,1, 11.9,1,1, 3.660, 10570.556, 455.197, 52884.030 25/11/03,10:04:30,19,11,1, 11.9,1,1, 3.660, 10570.529, 455.218, 52884.036 25/11/03,10:04:31,00,11,1, 11.9,1,1, 3.661, 10570.527, 455.218, 52884.036 25/11/03,10:04:31,01,11,1, 11.9,1,1, 3.661, 10570.525, 455.228, 52884.046 25/11/03,10:04:31,02,11,1, 11.9,1,1, 3.661, 10570.534, 455.266, 52884.055 25/11/03,10:04:31,03,11,1, 11.9,1,1, 3.661, 10570.543, 455.285, 52884.220 25/11/03,10:04:31,04,11,1, 11.9,1,1, 3.661, 10570.524, 455.273, 52883.938 25/11/03,10:04:31,05,11,1, 11.9,1,1, 3.661, 10570.479, 455.303, 52884.106 25/11/03,10:04:31,06,11,1, 11.9,1,1, 3.661, 10570.511, 455.319, 52884.019 25/11/03,10:04:31,07,11,1, 11.9,1,1, 3.661, 10570.495, 455.340, 52884.068 25/11/03,10:04:31,08,11,1, 11.9,1,1, 3.661, 10570.494, 455.343, 52883.985 25/11/03,10:04:31,09,11,1, 11.9,1,1, 3.661, 10570.493, 455.396, 52884.076 25/11/03,10:04:31,10,11,1, 11.9,1,1, 3.661, 10570.492, 455.358, 52884.029 25/11/03,10:04:31,11,11,1, 11.9,1,1, 3.661, 10570.493, 455.408, 52884.070 25/11/03,10:04:31,12,11,1, 11.9,1,1, 3.661, 10570.494, 455.420, 52884.049 25/11/03,10:04:31,13,11,1, 11.9,1,1, 3.661, 10570.502, 455.445, 52884.068 25/11/03,10:04:31,14,11,1, 11.9,1,1, 3.661, 10570.506, 455.454, 52884.101 25/11/03,10:04:31,15,11,1, 11.9,1,1, 3.661, 10570.525, 455.453, 52884.072 25/11/03,10:04:31,16,11,1, 11.9,1,1, 3.661, 10570.521, 455.452, 52884.095 25/11/03,10:04:31,17,11,1, 11.9,1,1, 3.661, 10570.518, 455.476, 52884.065 25/11/03,10:04:31,18,11,1, 11.9,1,1, 3.661, 10570.508, 455.480, 52884.059 25/11/03,10:04:31,19,11,1, 11.9,1,1, 3.661, 10570.520, 455.479, 52884.043 25/11/03,10:04:32,00,11,1, 11.9,1,1, 3.659, 10570.519, 455.479, 52884.043 25/11/03,10:04:32,01,11,1, 11.9,1,1, 3.659, 10570.500, 455.511, 52884.006 25/11/03,10:04:32,02,11,1, 11.9,1,1, 3.659, 10570.502, 455.506, 52884.112 25/11/03,10:04:32,03,11,1, 11.9,1,1, 3.659, 10570.489, 455.527, 52884.059 25/11/03,10:04:32,04,11,1, 11.9,1,1, 3.659, 10570.506, 455.530, 52884.008 25/11/03,10:04:32,05,11,1, 11.9,1,1, 3.659, 10570.516, 455.525, 52884.086 25/11/03,10:04:32,06,11,1, 11.9,1,1, 3.659, 10570.509, 455.538, 52884.059 25/11/03,10:04:32,07,11,1, 11.9,1,1, 3.659, 10570.529, 455.562, 52883.987 25/11/03,10:04:32,08,11,1, 11.9,1,1, 3.659, 10570.515, 455.557, 52884.079 25/11/03,10:04:32,09,11,1, 11.9,1,1, 3.659, 10570.502, 455.572, 52884.083 25/11/03,10:04:32,10,11,1, 11.9,1,1, 3.659, 10570.526, 455.601, 52884.037 25/11/03,10:04:32,11,11,1, 11.9,1,1, 3.659, 10570.515, 455.610, 52884.040 25/11/03,10:04:32,12,11,1, 11.9,1,1, 3.659, 10570.543, 455.617, 52884.104 25/11/03,10:04:32,13,11,1, 11.9,1,1, 3.659, 10570.536, 455.604, 52884.037 25/11/03,10:04:32,14,11,1, 11.9,1,1, 3.659, 10570.521, 455.590, 52884.028 25/11/03,10:04:32,15,11,1, 11.9,1,1, 3.659, 10570.531, 455.609, 52884.045 25/11/03,10:04:32,16,11,1, 11.9,1,1, 3.659, 10570.538, 455.597, 52884.055 25/11/03,10:04:32,17,11,1, 11.9,1,1, 3.659, 10570.563, 455.633, 52884.135 25/11/03,10:04:32,18,11,1, 11.9,1,1, 3.659, 10570.529, 455.633, 52884.076 25/11/03,10:04:32,19,11,1, 11.9,1,1, 3.659, 10570.547, 455.612, 52884.114 25/11/03,10:04:33,00,11,1, 12.0,1,1, 3.665, 10570.544, 455.612, 52884.114 25/11/03,10:04:33,01,11,1, 12.0,1,1, 3.665, 10570.540, 455.629, 52884.035 25/11/03,10:04:33,02,11,1, 12.0,1,1, 3.665, 10570.520, 455.661, 52883.997 25/11/03,10:04:33,03,11,1, 12.0,1,1, 3.665, 10570.550, 455.666, 52884.000 25/11/03,10:04:33,04,11,1, 12.0,1,1, 3.665, 10570.555, 455.667, 52883.983 25/11/03,10:04:33,05,11,1, 12.0,1,1, 3.665, 10570.551, 455.659, 52883.996 25/11/03,10:04:33,06,11,1, 12.0,1,1, 3.665, 10570.547, 455.706, 52884.028 25/11/03,10:04:33,07,11,1, 12.0,1,1, 3.665, 10570.558, 455.713, 52884.033 25/11/03,10:04:33,08,11,1, 12.0,1,1, 3.665, 10570.542, 455.692, 52883.925 25/11/03,10:04:33,09,11,1, 12.0,1,1, 3.665, 10570.554, 455.729, 52884.005 25/11/03,10:04:33,10,11,1, 12.0,1,1, 3.665, 10570.559, 455.724, 52884.004 25/11/03,10:04:33,11,11,1, 12.0,1,1, 3.665, 10570.533, 455.723, 52883.940 25/11/03,10:04:33,12,11,1, 12.0,1,1, 3.665, 10570.532, 455.766, 52884.002 25/11/03,10:04:33,13,11,1, 12.0,1,1, 3.665, 10570.559, 455.776, 52884.024 25/11/03,10:04:33,14,11,1, 12.0,1,1, 3.665, 10570.561, 455.798, 52884.020 25/11/03,10:04:33,15,11,1, 12.0,1,1, 3.665, 10570.542, 455.767, 52883.949 25/11/03,10:04:33,16,11,1, 12.0,1,1, 3.665, 10570.549, 455.808, 52883.996 25/11/03,10:04:33,17,11,1, 12.0,1,1, 3.665, 10570.559, 455.813, 52883.941 25/11/03,10:04:33,18,11,1, 12.0,1,1, 3.665, 10570.557, 455.815, 52884.056 25/11/03,10:04:33,19,11,1, 12.0,1,1, 3.665, 10570.560, 455.835, 52884.003 25/11/03,10:04:34,00,12,1, 12.0,1,1, 3.663, 10570.552, 455.835, 52884.003 25/11/03,10:04:34,01,12,1, 12.0,1,1, 3.663, 10570.533, 455.839, 52883.955 25/11/03,10:04:34,02,12,1, 12.0,1,1, 3.663, 10570.556, 455.855, 52883.987 25/11/03,10:04:34,03,12,1, 12.0,1,1, 3.663, 10570.540, 455.867, 52883.984 25/11/03,10:04:34,04,12,1, 12.0,1,1, 3.663, 10570.555, 455.863, 52883.920 25/11/03,10:04:34,05,12,1, 12.0,1,1, 3.663, 10570.530, 455.901, 52884.045 25/11/03,10:04:34,06,12,1, 12.0,1,1, 3.663, 10570.528, 455.908, 52883.953 25/11/03,10:04:34,07,12,1, 12.0,1,1, 3.663, 10570.532, 455.946, 52884.019 25/11/03,10:04:34,08,12,1, 12.0,1,1, 3.663, 10570.505, 455.971, 52884.020 25/11/03,10:04:34,09,12,1, 12.0,1,1, 3.663, 10570.543, 455.963, 52883.983 25/11/03,10:04:34,10,12,1, 12.0,1,1, 3.663, 10570.513, 455.982, 52884.003 25/11/03,10:04:34,11,12,1, 12.0,1,1, 3.663, 10570.514, 456.013, 52883.984 25/11/03,10:04:34,12,12,1, 12.0,1,1, 3.663, 10570.517, 456.037, 52883.998 25/11/03,10:04:34,13,12,1, 12.0,1,1, 3.663, 10570.532, 456.048, 52884.010 25/11/03,10:04:34,14,12,1, 12.0,1,1, 3.663, 10570.509, 456.072, 52883.972 25/11/03,10:04:34,15,12,1, 12.0,1,1, 3.663, 10570.505, 456.080, 52883.983 25/11/03,10:04:34,16,12,1, 12.0,1,1, 3.663, 10570.546, 456.080, 52884.019 25/11/03,10:04:34,17,12,1, 12.0,1,1, 3.663, 10570.525, 456.123, 52883.972 25/11/03,10:04:34,18,12,1, 12.0,1,1, 3.663, 10570.533, 456.119, 52883.963 25/11/03,10:04:34,19,12,1, 12.0,1,1, 3.663, 10570.529, 456.131, 52883.955 25/11/03,10:04:35,00,12,1, 11.9,1,1, 3.658, 10570.527, 456.131, 52883.955 25/11/03,10:04:35,01,12,1, 11.9,1,1, 3.658, 10570.505, 456.142, 52883.942 25/11/03,10:04:35,02,12,1, 11.9,1,1, 3.658, 10570.535, 456.150, 52883.956 25/11/03,10:04:35,03,12,1, 11.9,1,1, 3.658, 10570.485, 456.157, 52884.014 25/11/03,10:04:35,04,12,1, 11.9,1,1, 3.658, 10570.505, 456.218, 52884.046 25/11/03,10:04:35,05,12,1, 11.9,1,1, 3.658, 10570.523, 456.221, 52884.060 25/11/03,10:04:35,06,12,1, 11.9,1,1, 3.658, 10570.516, 456.254, 52883.968 25/11/03,10:04:35,07,12,1, 11.9,1,1, 3.658, 10570.518, 456.257, 52884.032 25/11/03,10:04:35,08,12,1, 11.9,1,1, 3.658, 10570.528, 456.249, 52884.055 25/11/03,10:04:35,09,12,1, 11.9,1,1, 3.658, 10570.521, 456.284, 52884.042 25/11/03,10:04:35,10,12,1, 11.9,1,1, 3.658, 10570.529, 456.302, 52883.989 25/11/03,10:04:35,11,12,1, 11.9,1,1, 3.658, 10570.523, 456.336, 52883.839 25/11/03,10:04:35,12,12,1, 11.9,1,1, 3.658, 10570.530, 456.334, 52883.937 25/11/03,10:04:35,13,12,1, 11.9,1,1, 3.658, 10570.531, 456.352, 52884.075 25/11/03,10:04:35,14,12,1, 11.9,1,1, 3.658, 10570.536, 456.376, 52884.044 25/11/03,10:04:35,15,12,1, 11.9,1,1, 3.658, 10570.518, 456.368, 52884.062 25/11/03,10:04:35,16,12,1, 11.9,1,1, 3.658, 10570.529, 456.388, 52884.033 25/11/03,10:04:35,17,12,1, 11.9,1,1, 3.658, 10570.522, 456.409, 52883.935 25/11/03,10:04:35,18,12,1, 11.9,1,1, 3.658, 10570.548, 456.400, 52883.992 25/11/03,10:04:35,19,12,1, 11.9,1,1, 3.658, 10570.541, 456.402, 52883.938 25/11/03,10:04:36,00,11,1, 11.9,1,1, 3.662, 10570.536, 456.402, 52883.938 25/11/03,10:04:36,01,11,1, 11.9,1,1, 3.662, 10570.540, 456.439, 52883.944 25/11/03,10:04:36,02,11,1, 11.9,1,1, 3.662, 10570.546, 456.445, 52884.037 25/11/03,10:04:36,03,11,1, 11.9,1,1, 3.662, 10570.538, 456.459, 52883.942 25/11/03,10:04:36,04,11,1, 11.9,1,1, 3.662, 10570.546, 456.470, 52884.034 25/11/03,10:04:36,05,11,1, 11.9,1,1, 3.662, 10570.524, 456.489, 52883.960 25/11/03,10:04:36,06,11,1, 11.9,1,1, 3.662, 10570.516, 456.492, 52883.992 25/11/03,10:04:36,07,11,1, 11.9,1,1, 3.662, 10570.527, 456.503, 52883.965 25/11/03,10:04:36,08,11,1, 11.9,1,1, 3.662, 10570.522, 456.544, 52883.952 25/11/03,10:04:36,09,11,1, 11.9,1,1, 3.662, 10570.524, 456.513, 52883.988 25/11/03,10:04:36,10,11,1, 11.9,1,1, 3.662, 10570.528, 456.548, 52884.012 25/11/03,10:04:36,11,11,1, 11.9,1,1, 3.662, 10570.514, 456.569, 52883.984 25/11/03,10:04:36,12,11,1, 11.9,1,1, 3.662, 10570.523, 456.561, 52883.806 25/11/03,10:04:36,13,11,1, 11.9,1,1, 3.662, 10570.485, 456.580, 52884.004 25/11/03,10:04:36,14,11,1, 11.9,1,1, 3.662, 10570.505, 456.603, 52884.003 25/11/03,10:04:36,15,11,1, 11.9,1,1, 3.662, 10570.508, 456.603, 52883.957 25/11/03,10:04:36,16,11,1, 11.9,1,1, 3.662, 10570.520, 456.635, 52883.966 25/11/03,10:04:36,17,11,1, 11.9,1,1, 3.662, 10570.521, 456.605, 52883.928 25/11/03,10:04:36,18,11,1, 11.9,1,1, 3.662, 10570.514, 456.629, 52883.990 25/11/03,10:04:36,19,11,1, 11.9,1,1, 3.662, 10570.522, 456.619, 52883.934 25/11/03,10:04:37,00,11,1, 11.9,1,1, 3.663, 10570.519, 456.619, 52883.934 25/11/03,10:04:37,01,11,1, 11.9,1,1, 3.663, 10570.500, 456.618, 52883.934 25/11/03,10:04:37,02,11,1, 11.9,1,1, 3.663, 10570.524, 456.643, 52883.883 25/11/03,10:04:37,03,11,1, 11.9,1,1, 3.663, 10570.494, 456.659, 52883.958 25/11/03,10:04:37,04,11,1, 11.9,1,1, 3.663, 10570.510, 456.668, 52883.964 25/11/03,10:04:37,05,11,1, 11.9,1,1, 3.663, 10570.489, 456.680, 52883.986 25/11/03,10:04:37,06,11,1, 11.9,1,1, 3.663, 10570.483, 456.694, 52883.821 25/11/03,10:04:37,07,11,1, 11.9,1,1, 3.663, 10570.492, 456.718, 52883.859 25/11/03,10:04:37,08,11,1, 11.9,1,1, 3.663, 10570.492, 456.725, 52883.896 25/11/03,10:04:37,09,11,1, 11.9,1,1, 3.663, 10570.457, 456.743, 52883.896 25/11/03,10:04:37,10,11,1, 11.9,1,1, 3.663, 10570.479, 456.713, 52883.878 25/11/03,10:04:37,11,11,1, 11.9,1,1, 3.663, 10570.465, 456.745, 52883.859 25/11/03,10:04:37,12,11,1, 11.9,1,1, 3.663, 10570.466, 456.765, 52883.783 25/11/03,10:04:37,13,11,1, 11.9,1,1, 3.663, 10570.507, 456.784, 52883.841 25/11/03,10:04:37,14,11,1, 11.9,1,1, 3.663, 10570.502, 456.776, 52883.898 25/11/03,10:04:37,15,11,1, 11.9,1,1, 3.663, 10570.474, 456.798, 52883.872 25/11/03,10:04:37,16,11,1, 11.9,1,1, 3.663, 10570.470, 456.789, 52883.929 25/11/03,10:04:37,17,11,1, 11.9,1,1, 3.663, 10570.487, 456.807, 52883.877 25/11/03,10:04:37,18,11,1, 11.9,1,1, 3.663, 10570.487, 456.808, 52883.879 25/11/03,10:04:37,19,11,1, 11.9,1,1, 3.663, 10570.487, 456.818, 52883.878 25/11/03,10:04:38,00,11,1, 12.0,1,1, 3.662, 10570.486, 456.818, 52883.878 25/11/03,10:04:38,01,11,1, 12.0,1,1, 3.662, 10570.487, 456.844, 52883.881 25/11/03,10:04:38,02,11,1, 12.0,1,1, 3.662, 10570.502, 456.852, 52883.812 25/11/03,10:04:38,03,11,1, 12.0,1,1, 3.662, 10570.462, 456.860, 52883.819 25/11/03,10:04:38,04,11,1, 12.0,1,1, 3.662, 10570.468, 456.867, 52883.864 25/11/03,10:04:38,05,11,1, 12.0,1,1, 3.662, 10570.464, 456.852, 52883.838 25/11/03,10:04:38,06,11,1, 12.0,1,1, 3.662, 10570.469, 456.860, 52883.801 25/11/03,10:04:38,07,11,1, 12.0,1,1, 3.662, 10570.477, 456.898, 52883.819 25/11/03,10:04:38,08,11,1, 12.0,1,1, 3.662, 10570.455, 456.920, 52883.890 25/11/03,10:04:38,09,11,1, 12.0,1,1, 3.662, 10570.452, 456.949, 52883.841 25/11/03,10:04:38,10,11,1, 12.0,1,1, 3.662, 10570.453, 456.938, 52883.851 25/11/03,10:04:38,11,11,1, 12.0,1,1, 3.662, 10570.448, 456.958, 52883.845 25/11/03,10:04:38,12,11,1, 12.0,1,1, 3.662, 10570.455, 456.977, 52883.879 25/11/03,10:04:38,13,11,1, 12.0,1,1, 3.662, 10570.454, 456.985, 52883.839 25/11/03,10:04:38,14,11,1, 12.0,1,1, 3.662, 10570.439, 456.990, 52883.768 25/11/03,10:04:38,15,11,1, 12.0,1,1, 3.662, 10570.443, 456.992, 52883.861 25/11/03,10:04:38,16,11,1, 12.0,1,1, 3.662, 10570.437, 457.011, 52883.857 25/11/03,10:04:38,17,11,1, 12.0,1,1, 3.662, 10570.408, 457.029, 52883.896 25/11/03,10:04:38,18,11,1, 12.0,1,1, 3.662, 10570.429, 457.038, 52883.856 25/11/03,10:04:38,19,11,1, 12.0,1,1, 3.662, 10570.442, 457.022, 52883.831 25/11/03,10:04:39,00,11,1, 12.0,1,1, 3.661, 10570.436, 457.022, 52883.831 25/11/03,10:04:39,01,11,1, 12.0,1,1, 3.661, 10570.409, 457.026, 52883.785 25/11/03,10:04:39,02,11,1, 12.0,1,1, 3.661, 10570.390, 457.024, 52883.817 25/11/03,10:04:39,03,11,1, 12.0,1,1, 3.661, 10570.405, 457.038, 52883.769 25/11/03,10:04:39,04,11,1, 12.0,1,1, 3.661, 10570.384, 457.063, 52883.783 25/11/03,10:04:39,05,11,1, 12.0,1,1, 3.661, 10570.396, 457.059, 52883.772 25/11/03,10:04:39,06,11,1, 12.0,1,1, 3.661, 10570.388, 457.091, 52883.825 25/11/03,10:04:39,07,11,1, 12.0,1,1, 3.661, 10570.373, 457.089, 52883.803 25/11/03,10:04:39,08,11,1, 12.0,1,1, 3.661, 10570.404, 457.098, 52883.748 25/11/03,10:04:39,09,11,1, 12.0,1,1, 3.661, 10570.388, 457.120, 52883.737 25/11/03,10:04:39,10,11,1, 12.0,1,1, 3.661, 10570.383, 457.118, 52883.770 25/11/03,10:04:39,11,11,1, 12.0,1,1, 3.661, 10570.374, 457.157, 52883.752 25/11/03,10:04:39,12,11,1, 12.0,1,1, 3.661, 10570.356, 457.155, 52883.802 25/11/03,10:04:39,13,11,1, 12.0,1,1, 3.661, 10570.348, 457.164, 52883.803 25/11/03,10:04:39,14,11,1, 12.0,1,1, 3.661, 10570.350, 457.168, 52883.758 25/11/03,10:04:39,15,11,1, 12.0,1,1, 3.661, 10570.369, 457.168, 52883.747 25/11/03,10:04:39,16,11,1, 12.0,1,1, 3.661, 10570.374, 457.166, 52883.772 25/11/03,10:04:39,17,11,1, 12.0,1,1, 3.661, 10570.384, 457.168, 52883.737 25/11/03,10:04:39,18,11,1, 12.0,1,1, 3.661, 10570.347, 457.187, 52883.795 25/11/03,10:04:39,19,11,1, 12.0,1,1, 3.661, 10570.356, 457.164, 52883.816 25/11/03,10:04:40,00,11,1, 12.0,1,1, 3.660, 10570.352, 457.164, 52883.816 25/11/03,10:04:40,01,11,1, 12.0,1,1, 3.660, 10570.382, 457.189, 52883.766 25/11/03,10:04:40,02,11,1, 12.0,1,1, 3.660, 10570.366, 457.160, 52883.742 25/11/03,10:04:40,03,11,1, 12.0,1,1, 3.660, 10570.357, 457.174, 52883.776 25/11/03,10:04:40,04,11,1, 12.0,1,1, 3.660, 10570.337, 457.195, 52883.724 25/11/03,10:04:40,05,11,1, 12.0,1,1, 3.660, 10570.315, 457.190, 52883.707 25/11/03,10:04:40,06,11,1, 12.0,1,1, 3.660, 10570.331, 457.218, 52883.708 25/11/03,10:04:40,07,11,1, 12.0,1,1, 3.660, 10570.328, 457.209, 52883.702 25/11/03,10:04:40,08,11,1, 12.0,1,1, 3.660, 10570.314, 457.220, 52883.757 25/11/03,10:04:40,09,11,1, 12.0,1,1, 3.660, 10570.310, 457.241, 52883.713 25/11/03,10:04:40,10,11,1, 12.0,1,1, 3.660, 10570.315, 457.257, 52883.776 25/11/03,10:04:40,11,11,1, 12.0,1,1, 3.660, 10570.331, 457.265, 52883.712 25/11/03,10:04:40,12,11,1, 12.0,1,1, 3.660, 10570.324, 457.274, 52883.737 25/11/03,10:04:40,13,11,1, 12.0,1,1, 3.660, 10570.326, 457.256, 52883.705 25/11/03,10:04:40,14,11,1, 12.0,1,1, 3.660, 10570.287, 457.266, 52883.720 25/11/03,10:04:40,15,11,1, 12.0,1,1, 3.660, 10570.281, 457.293, 52883.712 25/11/03,10:04:40,16,11,1, 12.0,1,1, 3.660, 10570.240, 457.298, 52883.699 25/11/03,10:04:40,17,11,1, 12.0,1,1, 3.660, 10570.283, 457.315, 52883.720 25/11/03,10:04:40,18,11,1, 12.0,1,1, 3.660, 10570.278, 457.313, 52883.744 25/11/03,10:04:40,19,11,1, 12.0,1,1, 3.660, 10570.239, 457.309, 52883.698 25/11/03,10:04:41,00,11,1, 11.9,1,1, 3.661, 10570.235, 457.309, 52883.698 25/11/03,10:04:41,01,11,1, 11.9,1,1, 3.661, 10570.249, 457.336, 52883.697 25/11/03,10:04:41,02,11,1, 11.9,1,1, 3.661, 10570.223, 457.358, 52883.722 25/11/03,10:04:41,03,11,1, 11.9,1,1, 3.661, 10570.206, 457.344, 52883.753 25/11/03,10:04:41,04,11,1, 11.9,1,1, 3.661, 10570.186, 457.381, 52883.734 25/11/03,10:04:41,05,11,1, 11.9,1,1, 3.661, 10570.162, 457.356, 52883.710 25/11/03,10:04:41,06,11,1, 11.9,1,1, 3.661, 10570.173, 457.386, 52883.697 25/11/03,10:04:41,07,11,1, 11.9,1,1, 3.661, 10570.143, 457.401, 52883.691 25/11/03,10:04:41,08,11,1, 11.9,1,1, 3.661, 10570.148, 457.408, 52883.677 25/11/03,10:04:41,09,11,1, 11.9,1,1, 3.661, 10570.134, 457.408, 52883.658 25/11/03,10:04:41,10,11,1, 11.9,1,1, 3.661, 10570.131, 457.435, 52883.647 25/11/03,10:04:41,11,11,1, 11.9,1,1, 3.661, 10570.100, 457.454, 52883.672 25/11/03,10:04:41,12,11,1, 11.9,1,1, 3.661, 10570.111, 457.450, 52883.722 25/11/03,10:04:41,13,11,1, 11.9,1,1, 3.661, 10570.098, 457.469, 52883.674 25/11/03,10:04:41,14,11,1, 11.9,1,1, 3.661, 10570.080, 457.457, 52883.668 25/11/03,10:04:41,15,11,1, 11.9,1,1, 3.661, 10570.066, 457.483, 52883.753 25/11/03,10:04:41,16,11,1, 11.9,1,1, 3.661, 10570.067, 457.472, 52883.682 25/11/03,10:04:41,17,11,1, 11.9,1,1, 3.661, 10570.056, 457.489, 52883.684 25/11/03,10:04:41,18,11,1, 11.9,1,1, 3.661, 10570.051, 457.493, 52883.734 25/11/03,10:04:41,19,11,1, 11.9,1,1, 3.661, 10570.024, 457.478, 52883.741 25/11/03,10:04:42,00,12,1, 11.9,1,1, 3.659, 10570.018, 457.478, 52883.741 25/11/03,10:04:42,01,12,1, 11.9,1,1, 3.659, 10570.025, 457.500, 52883.715 25/11/03,10:04:42,02,12,1, 11.9,1,1, 3.659, 10569.998, 457.478, 52883.682 25/11/03,10:04:42,03,12,1, 11.9,1,1, 3.659, 10569.991, 457.511, 52883.628 25/11/03,10:04:42,04,12,1, 11.9,1,1, 3.659, 10569.953, 457.518, 52883.705 25/11/03,10:04:42,05,12,1, 11.9,1,1, 3.659, 10569.940, 457.526, 52883.658 25/11/03,10:04:42,06,12,1, 11.9,1,1, 3.659, 10569.935, 457.524, 52883.668 25/11/03,10:04:42,07,12,1, 11.9,1,1, 3.659, 10569.917, 457.547, 52883.632 25/11/03,10:04:42,08,12,1, 11.9,1,1, 3.659, 10569.910, 457.538, 52883.643 25/11/03,10:04:42,09,12,1, 11.9,1,1, 3.659, 10569.913, 457.563, 52883.698 25/11/03,10:04:42,10,12,1, 11.9,1,1, 3.659, 10569.883, 457.574, 52883.641 25/11/03,10:04:42,11,12,1, 11.9,1,1, 3.659, 10569.865, 457.588, 52883.676 25/11/03,10:04:42,12,12,1, 11.9,1,1, 3.659, 10569.885, 457.578, 52883.660 25/11/03,10:04:42,13,12,1, 11.9,1,1, 3.659, 10569.879, 457.578, 52883.647 25/11/03,10:04:42,14,12,1, 11.9,1,1, 3.659, 10569.859, 457.596, 52883.654 25/11/03,10:04:42,15,12,1, 11.9,1,1, 3.659, 10569.834, 457.585, 52883.623 25/11/03,10:04:42,16,12,1, 11.9,1,1, 3.659, 10569.811, 457.564, 52883.599 25/11/03,10:04:42,17,12,1, 11.9,1,1, 3.659, 10569.815, 457.578, 52883.637 25/11/03,10:04:42,18,12,1, 11.9,1,1, 3.659, 10569.788, 457.579, 52883.705 25/11/03,10:04:42,19,12,1, 11.9,1,1, 3.659, 10569.787, 457.576, 52883.657 25/11/03,10:04:43,00,12,1, 11.9,1,1, 3.661, 10569.785, 457.576, 52883.657 25/11/03,10:04:43,01,12,1, 11.9,1,1, 3.661, 10569.739, 457.563, 52883.578 25/11/03,10:04:43,02,12,1, 11.9,1,1, 3.661, 10569.722, 457.542, 52883.607 25/11/03,10:04:43,03,12,1, 11.9,1,1, 3.661, 10569.705, 457.547, 52883.528 25/11/03,10:04:43,04,12,1, 11.9,1,1, 3.661, 10569.704, 457.577, 52883.648 25/11/03,10:04:43,05,12,1, 11.9,1,1, 3.661, 10569.657, 457.580, 52883.562 25/11/03,10:04:43,06,12,1, 11.9,1,1, 3.661, 10569.662, 457.603, 52883.564 25/11/03,10:04:43,07,12,1, 11.9,1,1, 3.661, 10569.653, 457.579, 52883.615 25/11/03,10:04:43,08,12,1, 11.9,1,1, 3.661, 10569.633, 457.589, 52883.570 25/11/03,10:04:43,09,12,1, 11.9,1,1, 3.661, 10569.607, 457.604, 52883.599 25/11/03,10:04:43,10,12,1, 11.9,1,1, 3.661, 10569.618, 457.608, 52883.552 25/11/03,10:04:43,11,12,1, 11.9,1,1, 3.661, 10569.599, 457.583, 52883.536 25/11/03,10:04:43,12,12,1, 11.9,1,1, 3.661, 10569.584, 457.624, 52883.604 25/11/03,10:04:43,13,12,1, 11.9,1,1, 3.661, 10569.575, 457.597, 52883.595 25/11/03,10:04:43,14,12,1, 11.9,1,1, 3.661, 10569.538, 457.600, 52883.617 25/11/03,10:04:43,15,12,1, 11.9,1,1, 3.661, 10569.525, 457.613, 52883.553 25/11/03,10:04:43,16,12,1, 11.9,1,1, 3.661, 10569.501, 457.626, 52883.595 25/11/03,10:04:43,17,12,1, 11.9,1,1, 3.661, 10569.477, 457.601, 52883.598 25/11/03,10:04:43,18,12,1, 11.9,1,1, 3.661, 10569.475, 457.610, 52883.548 25/11/03,10:04:43,19,12,1, 11.9,1,1, 3.661, 10569.437, 457.593, 52883.559 25/11/03,10:04:44,00,10,1, 11.8,1,1, 3.660, 10569.434, 457.593, 52883.559 25/11/03,10:04:44,01,10,1, 11.8,1,1, 3.660, 10569.426, 457.597, 52883.528 25/11/03,10:04:44,02,10,1, 11.8,1,1, 3.660, 10569.407, 457.594, 52883.516 25/11/03,10:04:44,03,10,1, 11.8,1,1, 3.660, 10569.357, 457.588, 52883.574 25/11/03,10:04:44,04,10,1, 11.8,1,1, 3.660, 10569.330, 457.613, 52883.600 25/11/03,10:04:44,05,10,1, 11.8,1,1, 3.660, 10569.347, 457.619, 52883.580 25/11/03,10:04:44,06,10,1, 11.8,1,1, 3.660, 10569.331, 457.609, 52883.526 25/11/03,10:04:44,07,10,1, 11.8,1,1, 3.660, 10569.310, 457.626, 52883.543 25/11/03,10:04:44,08,10,1, 11.8,1,1, 3.660, 10569.267, 457.621, 52883.543 25/11/03,10:04:44,09,10,1, 11.8,1,1, 3.660, 10569.277, 457.635, 52883.516 25/11/03,10:04:44,10,10,1, 11.8,1,1, 3.660, 10569.255, 457.635, 52883.571 25/11/03,10:04:44,11,10,1, 11.8,1,1, 3.660, 10569.226, 457.655, 52883.509 25/11/03,10:04:44,12,10,1, 11.8,1,1, 3.660, 10569.217, 457.651, 52883.625 25/11/03,10:04:44,13,10,1, 11.8,1,1, 3.660, 10569.185, 457.649, 52883.593 25/11/03,10:04:44,14,10,1, 11.8,1,1, 3.660, 10569.153, 457.665, 52883.536 25/11/03,10:04:44,15,10,1, 11.8,1,1, 3.660, 10569.149, 457.655, 52883.609 25/11/03,10:04:44,16,10,1, 11.8,1,1, 3.660, 10569.127, 457.665, 52883.579 25/11/03,10:04:44,17,10,1, 11.8,1,1, 3.660, 10569.113, 457.659, 52883.547 25/11/03,10:04:44,18,10,1, 11.8,1,1, 3.660, 10569.084, 457.669, 52883.597 25/11/03,10:04:44,19,10,1, 11.8,1,1, 3.660, 10569.074, 457.644, 52883.544 25/11/03,10:04:45,00,10,1, 11.9,1,1, 3.657, 10569.067, 457.644, 52883.544 25/11/03,10:04:45,01,10,1, 11.9,1,1, 3.657, 10569.060, 457.654, 52883.467 25/11/03,10:04:45,02,10,1, 11.9,1,1, 3.657, 10569.042, 457.627, 52883.475 25/11/03,10:04:45,03,10,1, 11.9,1,1, 3.657, 10569.013, 457.661, 52883.519 25/11/03,10:04:45,04,10,1, 11.9,1,1, 3.657, 10569.007, 457.645, 52883.508 25/11/03,10:04:45,05,10,1, 11.9,1,1, 3.657, 10568.964, 457.660, 52883.557 25/11/03,10:04:45,06,10,1, 11.9,1,1, 3.657, 10568.929, 457.664, 52883.528 25/11/03,10:04:45,07,10,1, 11.9,1,1, 3.657, 10568.939, 457.668, 52883.531 25/11/03,10:04:45,08,10,1, 11.9,1,1, 3.657, 10568.903, 457.670, 52883.481 25/11/03,10:04:45,09,10,1, 11.9,1,1, 3.657, 10568.909, 457.662, 52883.460 25/11/03,10:04:45,10,10,1, 11.9,1,1, 3.657, 10568.885, 457.676, 52883.495 25/11/03,10:04:45,11,10,1, 11.9,1,1, 3.657, 10568.852, 457.688, 52883.495 25/11/03,10:04:45,12,10,1, 11.9,1,1, 3.657, 10568.835, 457.694, 52883.518 25/11/03,10:04:45,13,10,1, 11.9,1,1, 3.657, 10568.814, 457.684, 52883.515 25/11/03,10:04:45,14,10,1, 11.9,1,1, 3.657, 10568.809, 457.692, 52883.521 25/11/03,10:04:45,15,10,1, 11.9,1,1, 3.657, 10568.787, 457.706, 52883.487 25/11/03,10:04:45,16,10,1, 11.9,1,1, 3.657, 10568.771, 457.707, 52883.518 25/11/03,10:04:45,17,10,1, 11.9,1,1, 3.657, 10568.761, 457.700, 52883.532 25/11/03,10:04:45,18,10,1, 11.9,1,1, 3.657, 10568.737, 457.710, 52883.534 25/11/03,10:04:45,19,10,1, 11.9,1,1, 3.657, 10568.727, 457.710, 52883.499 25/11/03,10:04:46,00,10,1, 11.9,1,1, 3.662, 10568.725, 457.710, 52883.499 25/11/03,10:04:46,01,10,1, 11.9,1,1, 3.662, 10568.662, 457.706, 52883.481 25/11/03,10:04:46,02,10,1, 11.9,1,1, 3.662, 10568.634, 457.679, 52883.512 25/11/03,10:04:46,03,10,1, 11.9,1,1, 3.662, 10568.608, 457.705, 52883.484 25/11/03,10:04:46,04,10,1, 11.9,1,1, 3.662, 10568.605, 457.688, 52883.486 25/11/03,10:04:46,05,10,1, 11.9,1,1, 3.662, 10568.562, 457.698, 52883.516 25/11/03,10:04:46,06,10,1, 11.9,1,1, 3.662, 10568.581, 457.709, 52883.448 25/11/03,10:04:46,07,10,1, 11.9,1,1, 3.662, 10568.540, 457.736, 52883.501 25/11/03,10:04:46,08,10,1, 11.9,1,1, 3.662, 10568.537, 457.734, 52883.486 25/11/03,10:04:46,09,10,1, 11.9,1,1, 3.662, 10568.529, 457.704, 52883.489 25/11/03,10:04:46,10,10,1, 11.9,1,1, 3.662, 10568.521, 457.733, 52883.466 25/11/03,10:04:46,11,10,1, 11.9,1,1, 3.662, 10568.520, 457.739, 52883.493 25/11/03,10:04:46,12,10,1, 11.9,1,1, 3.662, 10568.459, 457.747, 52883.535 25/11/03,10:04:46,13,10,1, 11.9,1,1, 3.662, 10568.440, 457.764, 52883.445 25/11/03,10:04:46,14,10,1, 11.9,1,1, 3.662, 10568.464, 457.753, 52883.505 25/11/03,10:04:46,15,10,1, 11.9,1,1, 3.662, 10568.425, 457.747, 52883.502 25/11/03,10:04:46,16,10,1, 11.9,1,1, 3.662, 10568.412, 457.766, 52883.553 25/11/03,10:04:46,17,10,1, 11.9,1,1, 3.662, 10568.414, 457.752, 52883.434 25/11/03,10:04:46,18,10,1, 11.9,1,1, 3.662, 10568.371, 457.755, 52883.492 25/11/03,10:04:46,19,10,1, 11.9,1,1, 3.662, 10568.353, 457.762, 52883.443 25/11/03,10:04:47,00,10,1, 11.9,1,1, 3.661, 10568.349, 457.762, 52883.443 25/11/03,10:04:47,01,10,1, 11.9,1,1, 3.661, 10568.308, 457.783, 52883.477 25/11/03,10:04:47,02,10,1, 11.9,1,1, 3.661, 10568.293, 457.803, 52883.474 25/11/03,10:04:47,03,10,1, 11.9,1,1, 3.661, 10568.269, 457.777, 52883.453 25/11/03,10:04:47,04,10,1, 11.9,1,1, 3.661, 10568.249, 457.771, 52883.482 25/11/03,10:04:47,05,10,1, 11.9,1,1, 3.661, 10568.239, 457.793, 52883.425 25/11/03,10:04:47,06,10,1, 11.9,1,1, 3.661, 10568.203, 457.800, 52883.416 25/11/03,10:04:47,07,10,1, 11.9,1,1, 3.661, 10568.185, 457.786, 52883.399 25/11/03,10:04:47,08,10,1, 11.9,1,1, 3.661, 10568.172, 457.797, 52883.454 25/11/03,10:04:47,09,10,1, 11.9,1,1, 3.661, 10568.131, 457.766, 52883.379 25/11/03,10:04:47,10,10,1, 11.9,1,1, 3.661, 10568.119, 457.785, 52883.429 25/11/03,10:04:47,11,10,1, 11.9,1,1, 3.661, 10568.089, 457.821, 52883.508 25/11/03,10:04:47,12,10,1, 11.9,1,1, 3.661, 10568.085, 457.812, 52883.456 25/11/03,10:04:47,13,10,1, 11.9,1,1, 3.661, 10568.065, 457.802, 52883.426 25/11/03,10:04:47,14,10,1, 11.9,1,1, 3.661, 10568.068, 457.835, 52883.513 25/11/03,10:04:47,15,10,1, 11.9,1,1, 3.661, 10568.008, 457.818, 52883.442 25/11/03,10:04:47,16,10,1, 11.9,1,1, 3.661, 10568.006, 457.843, 52883.430 25/11/03,10:04:47,17,10,1, 11.9,1,1, 3.661, 10567.997, 457.832, 52883.435 25/11/03,10:04:47,18,10,1, 11.9,1,1, 3.661, 10567.980, 457.822, 52883.473 25/11/03,10:04:47,19,10,1, 11.9,1,1, 3.661, 10567.942, 457.824, 52883.516 25/11/03,10:04:48,00,11,1, 11.9,1,1, 3.661, 10567.940, 457.824, 52883.516 25/11/03,10:04:48,01,11,1, 11.9,1,1, 3.661, 10567.902, 457.810, 52883.423 25/11/03,10:04:48,02,11,1, 11.9,1,1, 3.661, 10567.889, 457.829, 52883.410 25/11/03,10:04:48,03,11,1, 11.9,1,1, 3.661, 10567.869, 457.795, 52883.429 25/11/03,10:04:48,04,11,1, 11.9,1,1, 3.661, 10567.823, 457.795, 52883.426 25/11/03,10:04:48,05,11,1, 11.9,1,1, 3.661, 10567.799, 457.803, 52883.378 25/11/03,10:04:48,06,11,1, 11.9,1,1, 3.661, 10567.787, 457.798, 52883.430 25/11/03,10:04:48,07,11,1, 11.9,1,1, 3.661, 10567.754, 457.848, 52883.409 25/11/03,10:04:48,08,11,1, 11.9,1,1, 3.661, 10567.739, 457.836, 52883.426 25/11/03,10:04:48,09,11,1, 11.9,1,1, 3.661, 10567.710, 457.856, 52883.420 25/11/03,10:04:48,10,11,1, 11.9,1,1, 3.661, 10567.695, 457.849, 52883.402 25/11/03,10:04:48,11,11,1, 11.9,1,1, 3.661, 10567.691, 457.855, 52883.425 25/11/03,10:04:48,12,11,1, 11.9,1,1, 3.661, 10567.653, 457.876, 52883.395 25/11/03,10:04:48,13,11,1, 11.9,1,1, 3.661, 10567.641, 457.895, 52883.395 25/11/03,10:04:48,14,11,1, 11.9,1,1, 3.661, 10567.605, 457.893, 52883.466 25/11/03,10:04:48,15,11,1, 11.9,1,1, 3.661, 10567.579, 457.879, 52883.453 25/11/03,10:04:48,16,11,1, 11.9,1,1, 3.661, 10567.552, 457.874, 52883.456 25/11/03,10:04:48,17,11,1, 11.9,1,1, 3.661, 10567.573, 457.890, 52883.415 25/11/03,10:04:48,18,11,1, 11.9,1,1, 3.661, 10567.515, 457.896, 52883.455 25/11/03,10:04:48,19,11,1, 11.9,1,1, 3.661, 10567.491, 457.888, 52883.453 25/11/03,10:04:49,00,12,1, 11.9,1,1, 3.661, 10567.490, 457.888, 52883.453 25/11/03,10:04:49,01,12,1, 11.9,1,1, 3.661, 10567.478, 457.894, 52883.457 25/11/03,10:04:49,02,12,1, 11.9,1,1, 3.661, 10567.432, 457.883, 52883.389 25/11/03,10:04:49,03,12,1, 11.9,1,1, 3.661, 10567.394, 457.879, 52883.402 25/11/03,10:04:49,04,12,1, 11.9,1,1, 3.661, 10567.371, 457.880, 52883.399 25/11/03,10:04:49,05,12,1, 11.9,1,1, 3.661, 10567.390, 457.911, 52883.427 25/11/03,10:04:49,06,12,1, 11.9,1,1, 3.661, 10567.357, 457.897, 52883.430 25/11/03,10:04:49,07,12,1, 11.9,1,1, 3.661, 10567.315, 457.912, 52883.422 25/11/03,10:04:49,08,12,1, 11.9,1,1, 3.661, 10567.296, 457.917, 52883.434 25/11/03,10:04:49,09,12,1, 11.9,1,1, 3.661, 10567.277, 457.914, 52883.390 25/11/03,10:04:49,10,12,1, 11.9,1,1, 3.661, 10567.259, 457.898, 52883.399 25/11/03,10:04:49,11,12,1, 11.9,1,1, 3.661, 10567.220, 457.918, 52883.385 25/11/03,10:04:49,12,12,1, 11.9,1,1, 3.661, 10567.215, 457.946, 52883.386 25/11/03,10:04:49,13,12,1, 11.9,1,1, 3.661, 10567.194, 457.938, 52883.405 25/11/03,10:04:49,14,12,1, 11.9,1,1, 3.661, 10567.188, 457.952, 52883.419 25/11/03,10:04:49,15,12,1, 11.9,1,1, 3.661, 10567.159, 457.947, 52883.474 25/11/03,10:04:49,16,12,1, 11.9,1,1, 3.661, 10567.148, 457.955, 52883.455 25/11/03,10:04:49,17,12,1, 11.9,1,1, 3.661, 10567.105, 457.966, 52883.432 25/11/03,10:04:49,18,12,1, 11.9,1,1, 3.661, 10567.100, 457.970, 52883.417 25/11/03,10:04:49,19,12,1, 11.9,1,1, 3.661, 10567.061, 457.935, 52883.442 25/11/03,10:04:50,00,11,1, 12.0,1,1, 3.659, 10567.056, 457.935, 52883.442 25/11/03,10:04:50,01,11,1, 12.0,1,1, 3.659, 10567.018, 457.946, 52883.402 25/11/03,10:04:50,02,11,1, 12.0,1,1, 3.659, 10566.990, 457.932, 52883.353 25/11/03,10:04:50,03,11,1, 12.0,1,1, 3.659, 10566.992, 457.951, 52883.377 25/11/03,10:04:50,04,11,1, 12.0,1,1, 3.659, 10566.960, 457.951, 52883.428 25/11/03,10:04:50,05,11,1, 12.0,1,1, 3.659, 10566.932, 457.966, 52883.435 25/11/03,10:04:50,06,11,1, 12.0,1,1, 3.659, 10566.901, 457.954, 52883.423 25/11/03,10:04:50,07,11,1, 12.0,1,1, 3.659, 10566.893, 457.970, 52883.348 25/11/03,10:04:50,08,11,1, 12.0,1,1, 3.659, 10566.870, 457.965, 52883.426 25/11/03,10:04:50,09,11,1, 12.0,1,1, 3.659, 10566.853, 457.989, 52883.424 25/11/03,10:04:50,10,11,1, 12.0,1,1, 3.659, 10566.801, 458.002, 52883.386 25/11/03,10:04:50,11,11,1, 12.0,1,1, 3.659, 10566.770, 457.968, 52883.376 25/11/03,10:04:50,12,11,1, 12.0,1,1, 3.659, 10566.765, 457.974, 52883.335 25/11/03,10:04:50,13,11,1, 12.0,1,1, 3.659, 10566.732, 457.977, 52883.387 25/11/03,10:04:50,14,11,1, 12.0,1,1, 3.659, 10566.734, 458.006, 52883.353 25/11/03,10:04:50,15,11,1, 12.0,1,1, 3.659, 10566.720, 458.010, 52883.390 25/11/03,10:04:50,16,11,1, 12.0,1,1, 3.659, 10566.695, 458.010, 52883.335 25/11/03,10:04:50,17,11,1, 12.0,1,1, 3.659, 10566.656, 458.012, 52883.397 25/11/03,10:04:50,18,11,1, 12.0,1,1, 3.659, 10566.659, 457.979, 52883.417 25/11/03,10:04:50,19,11,1, 12.0,1,1, 3.659, 10566.601, 458.022, 52883.410 25/11/03,10:04:51,00,12,1, 11.9,1,1, 3.658, 10566.597, 458.022, 52883.410 25/11/03,10:04:51,01,12,1, 11.9,1,1, 3.658, 10566.560, 457.998, 52883.392 25/11/03,10:04:51,02,12,1, 11.9,1,1, 3.658, 10566.542, 458.002, 52883.321 25/11/03,10:04:51,03,12,1, 11.9,1,1, 3.658, 10566.520, 457.988, 52883.390 25/11/03,10:04:51,04,12,1, 11.9,1,1, 3.658, 10566.506, 458.011, 52883.334 25/11/03,10:04:51,05,12,1, 11.9,1,1, 3.658, 10566.460, 457.983, 52883.282 25/11/03,10:04:51,06,12,1, 11.9,1,1, 3.658, 10566.442, 458.011, 52883.344 25/11/03,10:04:51,07,12,1, 11.9,1,1, 3.658, 10566.421, 458.000, 52883.412 25/11/03,10:04:51,08,12,1, 11.9,1,1, 3.658, 10566.370, 458.030, 52883.331 25/11/03,10:04:51,09,12,1, 11.9,1,1, 3.658, 10566.360, 458.035, 52883.385 25/11/03,10:04:51,10,12,1, 11.9,1,1, 3.658, 10566.348, 458.044, 52883.326 25/11/03,10:04:51,11,12,1, 11.9,1,1, 3.658, 10566.321, 458.062, 52883.337 25/11/03,10:04:51,12,12,1, 11.9,1,1, 3.658, 10566.278, 458.055, 52883.293 25/11/03,10:04:51,13,12,1, 11.9,1,1, 3.658, 10566.272, 458.053, 52883.368 25/11/03,10:04:51,14,12,1, 11.9,1,1, 3.658, 10566.263, 458.060, 52883.394 25/11/03,10:04:51,15,12,1, 11.9,1,1, 3.658, 10566.231, 458.085, 52883.360 25/11/03,10:04:51,16,12,1, 11.9,1,1, 3.658, 10566.202, 458.063, 52883.306 25/11/03,10:04:51,17,12,1, 11.9,1,1, 3.658, 10566.197, 458.072, 52883.272 25/11/03,10:04:51,18,12,1, 11.9,1,1, 3.658, 10566.137, 458.099, 52883.410 25/11/03,10:04:51,19,12,1, 11.9,1,1, 3.658, 10566.166, 458.049, 52883.276 25/11/03,10:04:52,00,11,1, 11.9,1,1, 3.656, 10566.163, 458.049, 52883.276 25/11/03,10:04:52,01,11,1, 11.9,1,1, 3.656, 10566.079, 458.088, 52883.271 25/11/03,10:04:52,02,11,1, 11.9,1,1, 3.656, 10566.067, 458.087, 52883.267 25/11/03,10:04:52,03,11,1, 11.9,1,1, 3.656, 10566.024, 458.118, 52883.293 25/11/03,10:04:52,04,11,1, 11.9,1,1, 3.656, 10566.011, 458.092, 52883.382 25/11/03,10:04:52,05,11,1, 11.9,1,1, 3.656, 10565.993, 458.121, 52883.367 25/11/03,10:04:52,06,11,1, 11.9,1,1, 3.656, 10565.970, 458.146, 52883.334 25/11/03,10:04:52,07,11,1, 11.9,1,1, 3.656, 10565.958, 458.145, 52883.274 25/11/03,10:04:52,08,11,1, 11.9,1,1, 3.656, 10565.910, 458.164, 52883.344 25/11/03,10:04:52,09,11,1, 11.9,1,1, 3.656, 10565.894, 458.179, 52883.321 25/11/03,10:04:52,10,11,1, 11.9,1,1, 3.656, 10565.878, 458.188, 52883.368 25/11/03,10:04:52,11,11,1, 11.9,1,1, 3.656, 10565.863, 458.219, 52883.318 25/11/03,10:04:52,12,11,1, 11.9,1,1, 3.656, 10565.839, 458.227, 52883.375 25/11/03,10:04:52,13,11,1, 11.9,1,1, 3.656, 10565.810, 458.211, 52883.352 25/11/03,10:04:52,14,11,1, 11.9,1,1, 3.656, 10565.787, 458.228, 52883.342 25/11/03,10:04:52,15,11,1, 11.9,1,1, 3.656, 10565.793, 458.224, 52883.372 25/11/03,10:04:52,16,11,1, 11.9,1,1, 3.656, 10565.738, 458.247, 52883.334 25/11/03,10:04:52,17,11,1, 11.9,1,1, 3.656, 10565.701, 458.252, 52883.344 25/11/03,10:04:52,18,11,1, 11.9,1,1, 3.656, 10565.712, 458.263, 52883.359 25/11/03,10:04:52,19,11,1, 11.9,1,1, 3.656, 10565.684, 458.278, 52883.343 25/11/03,10:04:53,00,12,1, 11.9,1,1, 3.657, 10565.679, 458.278, 52883.343 25/11/03,10:04:53,01,12,1, 11.9,1,1, 3.657, 10565.641, 458.266, 52883.342 25/11/03,10:04:53,02,12,1, 11.9,1,1, 3.657, 10565.609, 458.307, 52883.306 25/11/03,10:04:53,03,12,1, 11.9,1,1, 3.657, 10565.586, 458.314, 52883.376 25/11/03,10:04:53,04,12,1, 11.9,1,1, 3.657, 10565.562, 458.348, 52883.384 25/11/03,10:04:53,05,12,1, 11.9,1,1, 3.657, 10565.552, 458.366, 52883.339 25/11/03,10:04:53,06,12,1, 11.9,1,1, 3.657, 10565.523, 458.398, 52883.301 25/11/03,10:04:53,07,12,1, 11.9,1,1, 3.657, 10565.509, 458.416, 52883.395 25/11/03,10:04:53,08,12,1, 11.9,1,1, 3.657, 10565.509, 458.409, 52883.375 25/11/03,10:04:53,09,12,1, 11.9,1,1, 3.657, 10565.461, 458.440, 52883.431 25/11/03,10:04:53,10,12,1, 11.9,1,1, 3.657, 10565.469, 458.446, 52883.351 25/11/03,10:04:53,11,12,1, 11.9,1,1, 3.657, 10565.449, 458.472, 52883.424 25/11/03,10:04:53,12,12,1, 11.9,1,1, 3.657, 10565.409, 458.478, 52883.409 25/11/03,10:04:53,13,12,1, 11.9,1,1, 3.657, 10565.418, 458.459, 52883.373 25/11/03,10:04:53,14,12,1, 11.9,1,1, 3.657, 10565.421, 458.472, 52883.404 25/11/03,10:04:53,15,12,1, 11.9,1,1, 3.657, 10565.390, 458.492, 52883.414 25/11/03,10:04:53,16,12,1, 11.9,1,1, 3.657, 10565.337, 458.482, 52883.349 25/11/03,10:04:53,17,12,1, 11.9,1,1, 3.657, 10565.314, 458.500, 52883.339 25/11/03,10:04:53,18,12,1, 11.9,1,1, 3.657, 10565.295, 458.507, 52883.424 25/11/03,10:04:53,19,12,1, 11.9,1,1, 3.657, 10565.346, 458.554, 52883.402 25/11/03,10:04:54,00,12,1, 11.9,1,1, 3.660, 10565.345, 458.554, 52883.402 25/11/03,10:04:54,01,12,1, 11.9,1,1, 3.660, 10565.268, 458.548, 52883.394 25/11/03,10:04:54,02,12,1, 11.9,1,1, 3.660, 10565.280, 458.575, 52883.340 25/11/03,10:04:54,03,12,1, 11.9,1,1, 3.660, 10565.268, 458.563, 52883.429 25/11/03,10:04:54,04,12,1, 11.9,1,1, 3.660, 10565.221, 458.576, 52883.384 25/11/03,10:04:54,05,12,1, 11.9,1,1, 3.660, 10565.195, 458.573, 52883.422 25/11/03,10:04:54,06,12,1, 11.9,1,1, 3.660, 10565.213, 458.598, 52883.392 25/11/03,10:04:54,07,12,1, 11.9,1,1, 3.660, 10565.166, 458.599, 52883.409 25/11/03,10:04:54,08,12,1, 11.9,1,1, 3.660, 10565.168, 458.600, 52883.376 25/11/03,10:04:54,09,12,1, 11.9,1,1, 3.660, 10565.177, 458.626, 52883.422 25/11/03,10:04:54,10,12,1, 11.9,1,1, 3.660, 10565.138, 458.611, 52883.386 25/11/03,10:04:54,11,12,1, 11.9,1,1, 3.660, 10565.162, 458.658, 52883.341 25/11/03,10:04:54,12,12,1, 11.9,1,1, 3.660, 10565.134, 458.628, 52883.383 25/11/03,10:04:54,13,12,1, 11.9,1,1, 3.660, 10565.114, 458.640, 52883.328 25/11/03,10:04:54,14,12,1, 11.9,1,1, 3.660, 10565.117, 458.641, 52883.327 25/11/03,10:04:54,15,12,1, 11.9,1,1, 3.660, 10565.098, 458.651, 52883.426 25/11/03,10:04:54,16,12,1, 11.9,1,1, 3.660, 10565.056, 458.656, 52883.393 25/11/03,10:04:54,17,12,1, 11.9,1,1, 3.660, 10565.065, 458.664, 52883.378 25/11/03,10:04:54,18,12,1, 11.9,1,1, 3.660, 10565.059, 458.648, 52883.418 25/11/03,10:04:54,19,12,1, 11.9,1,1, 3.660, 10565.021, 458.654, 52883.370 25/11/03,10:04:55,00,12,1, 11.9,1,1, 3.659, 10565.020, 458.654, 52883.370 25/11/03,10:04:55,01,12,1, 11.9,1,1, 3.659, 10564.981, 458.701, 52883.374 25/11/03,10:04:55,02,12,1, 11.9,1,1, 3.659, 10564.976, 458.671, 52883.300 25/11/03,10:04:55,03,12,1, 11.9,1,1, 3.659, 10564.976, 458.684, 52883.301 25/11/03,10:04:55,04,12,1, 11.9,1,1, 3.659, 10564.942, 458.677, 52883.323 25/11/03,10:04:55,05,12,1, 11.9,1,1, 3.659, 10564.947, 458.695, 52883.341 25/11/03,10:04:55,06,12,1, 11.9,1,1, 3.659, 10564.942, 458.701, 52883.360 25/11/03,10:04:55,07,12,1, 11.9,1,1, 3.659, 10564.911, 458.714, 52883.284 25/11/03,10:04:55,08,12,1, 11.9,1,1, 3.659, 10564.926, 458.738, 52883.378 25/11/03,10:04:55,09,12,1, 11.9,1,1, 3.659, 10564.920, 458.754, 52883.405 25/11/03,10:04:55,10,12,1, 11.9,1,1, 3.659, 10564.912, 458.724, 52883.394 25/11/03,10:04:55,11,12,1, 11.9,1,1, 3.659, 10564.910, 458.759, 52883.381 25/11/03,10:04:55,12,12,1, 11.9,1,1, 3.659, 10564.892, 458.785, 52883.366 25/11/03,10:04:55,13,12,1, 11.9,1,1, 3.659, 10564.870, 458.753, 52883.352 25/11/03,10:04:55,14,12,1, 11.9,1,1, 3.659, 10564.859, 458.777, 52883.409 25/11/03,10:04:55,15,12,1, 11.9,1,1, 3.659, 10564.833, 458.773, 52883.354 25/11/03,10:04:55,16,12,1, 11.9,1,1, 3.659, 10564.847, 458.756, 52883.389 25/11/03,10:04:55,17,12,1, 11.9,1,1, 3.659, 10564.814, 458.775, 52883.351 25/11/03,10:04:55,18,12,1, 11.9,1,1, 3.659, 10564.800, 458.789, 52883.367 25/11/03,10:04:55,19,12,1, 11.9,1,1, 3.659, 10564.791, 458.790, 52883.360 25/11/03,10:04:56,00,12,1, 12.0,1,1, 3.661, 10564.786, 458.790, 52883.360 25/11/03,10:04:56,01,12,1, 12.0,1,1, 3.661, 10564.770, 458.841, 52883.402 25/11/03,10:04:56,02,12,1, 12.0,1,1, 3.661, 10564.777, 458.865, 52883.395 25/11/03,10:04:56,03,12,1, 12.0,1,1, 3.661, 10564.792, 458.859, 52883.346 25/11/03,10:04:56,04,12,1, 12.0,1,1, 3.661, 10564.758, 458.878, 52883.312 25/11/03,10:04:56,05,12,1, 12.0,1,1, 3.661, 10564.732, 458.892, 52883.396 25/11/03,10:04:56,06,12,1, 12.0,1,1, 3.661, 10564.734, 458.912, 52883.322 25/11/03,10:04:56,07,12,1, 12.0,1,1, 3.661, 10564.751, 458.922, 52883.385 25/11/03,10:04:56,08,12,1, 12.0,1,1, 3.661, 10564.739, 458.943, 52883.349 25/11/03,10:04:56,09,12,1, 12.0,1,1, 3.661, 10564.740, 458.908, 52883.331 25/11/03,10:04:56,10,12,1, 12.0,1,1, 3.661, 10564.746, 458.967, 52883.310 25/11/03,10:04:56,11,12,1, 12.0,1,1, 3.661, 10564.708, 458.957, 52883.337 25/11/03,10:04:56,12,12,1, 12.0,1,1, 3.661, 10564.716, 458.964, 52883.337 25/11/03,10:04:56,13,12,1, 12.0,1,1, 3.661, 10564.703, 459.013, 52883.329 25/11/03,10:04:56,14,12,1, 12.0,1,1, 3.661, 10564.704, 458.999, 52883.356 25/11/03,10:04:56,15,12,1, 12.0,1,1, 3.661, 10564.721, 459.001, 52883.357 25/11/03,10:04:56,16,12,1, 12.0,1,1, 3.661, 10564.719, 459.015, 52883.403 25/11/03,10:04:56,17,12,1, 12.0,1,1, 3.661, 10564.703, 459.035, 52883.323 25/11/03,10:04:56,18,12,1, 12.0,1,1, 3.661, 10564.731, 459.043, 52883.267 25/11/03,10:04:56,19,12,1, 12.0,1,1, 3.661, 10564.700, 459.052, 52883.369 25/11/03,10:04:57,00,12,1, 12.0,1,1, 3.658, 10564.694, 459.052, 52883.369 25/11/03,10:04:57,01,12,1, 12.0,1,1, 3.658, 10564.709, 459.071, 52883.346 25/11/03,10:04:57,02,12,1, 12.0,1,1, 3.658, 10564.681, 459.101, 52883.443 25/11/03,10:04:57,03,12,1, 12.0,1,1, 3.658, 10564.678, 459.146, 52883.504 25/11/03,10:04:57,04,12,1, 12.0,1,1, 3.658, 10564.668, 459.152, 52883.693 25/11/03,10:04:57,05,12,1, 12.0,1,1, 3.658, 10564.668, 459.132, 52883.507 25/11/03,10:04:57,06,12,1, 12.0,1,1, 3.658, 10564.692, 459.149, 52883.510 25/11/03,10:04:57,07,12,1, 12.0,1,1, 3.658, 10564.664, 459.163, 52883.508 25/11/03,10:04:57,08,12,1, 12.0,1,1, 3.658, 10564.673, 459.152, 52883.395 25/11/03,10:04:57,09,12,1, 12.0,1,1, 3.658, 10564.664, 459.166, 52883.471 25/11/03,10:04:57,10,12,1, 12.0,1,1, 3.658, 10564.683, 459.187, 52883.468 25/11/03,10:04:57,11,12,1, 12.0,1,1, 3.658, 10564.675, 459.179, 52883.395 25/11/03,10:04:57,12,12,1, 12.0,1,1, 3.658, 10564.676, 459.179, 52883.495 25/11/03,10:04:57,13,12,1, 12.0,1,1, 3.658, 10564.676, 459.178, 52883.464 25/11/03,10:04:57,14,12,1, 12.0,1,1, 3.658, 10564.642, 459.189, 52883.453 25/11/03,10:04:57,15,12,1, 12.0,1,1, 3.658, 10564.636, 459.214, 52883.398 25/11/03,10:04:57,16,12,1, 12.0,1,1, 3.658, 10564.644, 459.200, 52883.412 25/11/03,10:04:57,17,12,1, 12.0,1,1, 3.658, 10564.656, 459.191, 52883.405 25/11/03,10:04:57,18,12,1, 12.0,1,1, 3.658, 10564.626, 459.204, 52883.378 25/11/03,10:04:57,19,12,1, 12.0,1,1, 3.658, 10564.639, 459.223, 52883.404 25/11/03,10:04:58,00,12,1, 11.9,1,1, 3.663, 10564.636, 459.223, 52883.404 25/11/03,10:04:58,01,12,1, 11.9,1,1, 3.663, 10564.625, 459.231, 52883.400 25/11/03,10:04:58,02,12,1, 11.9,1,1, 3.663, 10564.626, 459.230, 52883.463 25/11/03,10:04:58,03,12,1, 11.9,1,1, 3.663, 10564.625, 459.243, 52883.384 25/11/03,10:04:58,04,12,1, 11.9,1,1, 3.663, 10564.624, 459.229, 52883.462 25/11/03,10:04:58,05,12,1, 11.9,1,1, 3.663, 10564.624, 459.257, 52883.485 25/11/03,10:04:58,06,12,1, 11.9,1,1, 3.663, 10564.605, 459.247, 52883.400 25/11/03,10:04:58,07,12,1, 11.9,1,1, 3.663, 10564.597, 459.227, 52883.459 25/11/03,10:04:58,08,12,1, 11.9,1,1, 3.663, 10564.599, 459.225, 52883.411 25/11/03,10:04:58,09,12,1, 11.9,1,1, 3.663, 10564.600, 459.257, 52883.368 25/11/03,10:04:58,10,12,1, 11.9,1,1, 3.663, 10564.597, 459.253, 52883.460 25/11/03,10:04:58,11,12,1, 11.9,1,1, 3.663, 10564.607, 459.250, 52883.369 25/11/03,10:04:58,12,12,1, 11.9,1,1, 3.663, 10564.594, 459.237, 52883.366 25/11/03,10:04:58,13,12,1, 11.9,1,1, 3.663, 10564.576, 459.242, 52883.436 25/11/03,10:04:58,14,12,1, 11.9,1,1, 3.663, 10564.587, 459.288, 52883.440 25/11/03,10:04:58,15,12,1, 11.9,1,1, 3.663, 10564.603, 459.242, 52883.429 25/11/03,10:04:58,16,12,1, 11.9,1,1, 3.663, 10564.615, 459.269, 52883.378 25/11/03,10:04:58,17,12,1, 11.9,1,1, 3.663, 10564.599, 459.267, 52883.387 25/11/03,10:04:58,18,12,1, 11.9,1,1, 3.663, 10564.590, 459.274, 52883.375 25/11/03,10:04:58,19,12,1, 11.9,1,1, 3.663, 10564.582, 459.256, 52883.366 25/11/03,10:04:59,00,11,1, 11.9,1,1, 3.662, 10564.578, 459.256, 52883.366 25/11/03,10:04:59,01,11,1, 11.9,1,1, 3.662, 10564.604, 459.250, 52883.333 25/11/03,10:04:59,02,11,1, 11.9,1,1, 3.662, 10564.587, 459.276, 52883.426 25/11/03,10:04:59,03,11,1, 11.9,1,1, 3.662, 10564.603, 459.286, 52883.316 25/11/03,10:04:59,04,11,1, 11.9,1,1, 3.662, 10564.594, 459.284, 52883.373 25/11/03,10:04:59,05,11,1, 11.9,1,1, 3.662, 10564.600, 459.277, 52883.352 25/11/03,10:04:59,06,11,1, 11.9,1,1, 3.662, 10564.611, 459.308, 52883.337 25/11/03,10:04:59,07,11,1, 11.9,1,1, 3.662, 10564.608, 459.308, 52883.345 25/11/03,10:04:59,08,11,1, 11.9,1,1, 3.662, 10564.601, 459.333, 52883.360 25/11/03,10:04:59,09,11,1, 11.9,1,1, 3.662, 10564.614, 459.325, 52883.334 25/11/03,10:04:59,10,11,1, 11.9,1,1, 3.662, 10564.610, 459.324, 52883.417 25/11/03,10:04:59,11,11,1, 11.9,1,1, 3.662, 10564.642, 459.328, 52883.352 25/11/03,10:04:59,12,11,1, 11.9,1,1, 3.662, 10564.600, 459.345, 52883.454 25/11/03,10:04:59,13,11,1, 11.9,1,1, 3.662, 10564.638, 459.319, 52883.309 25/11/03,10:04:59,14,11,1, 11.9,1,1, 3.662, 10564.607, 459.360, 52883.451 25/11/03,10:04:59,15,11,1, 11.9,1,1, 3.662, 10564.650, 459.338, 52883.339 25/11/03,10:04:59,16,11,1, 11.9,1,1, 3.662, 10564.650, 459.338, 52883.408 25/11/03,10:04:59,17,11,1, 11.9,1,1, 3.662, 10564.636, 459.347, 52883.315 25/11/03,10:04:59,18,11,1, 11.9,1,1, 3.662, 10564.647, 459.360, 52883.338 25/11/03,10:04:59,19,11,1, 11.9,1,1, 3.662, 10564.652, 459.345, 52883.309 25/11/03,10:05:00,00,11,1, 12.0,1,1, 3.658, 10564.644, 459.345, 52883.309 25/11/03,10:05:00,01,11,1, 12.0,1,1, 3.658, 10564.626, 459.349, 52883.311 25/11/03,10:05:00,02,11,1, 12.0,1,1, 3.658, 10564.658, 459.319, 52883.219 25/11/03,10:05:00,03,11,1, 12.0,1,1, 3.658, 10564.678, 459.319, 52883.203 25/11/03,10:05:00,04,11,1, 12.0,1,1, 3.658, 10564.653, 459.311, 52883.192 25/11/03,10:05:00,05,11,1, 12.0,1,1, 3.658, 10564.650, 459.334, 52883.220 25/11/03,10:05:00,06,11,1, 12.0,1,1, 3.658, 10564.682, 459.297, 52883.230 25/11/03,10:05:00,07,11,1, 12.0,1,1, 3.658, 10564.681, 459.310, 52883.134 25/11/03,10:05:00,08,11,1, 12.0,1,1, 3.658, 10564.657, 459.314, 52883.186 25/11/03,10:05:00,09,11,1, 12.0,1,1, 3.658, 10564.688, 459.301, 52883.142 25/11/03,10:05:00,10,11,1, 12.0,1,1, 3.658, 10564.665, 459.311, 52883.137 25/11/03,10:05:00,11,11,1, 12.0,1,1, 3.658, 10564.672, 459.362, 52883.154 25/11/03,10:05:00,12,11,1, 12.0,1,1, 3.658, 10564.695, 459.324, 52883.125 25/11/03,10:05:00,13,11,1, 12.0,1,1, 3.658, 10564.687, 459.314, 52883.079 25/11/03,10:05:00,14,11,1, 12.0,1,1, 3.658, 10564.694, 459.344, 52883.144 25/11/03,10:05:00,15,11,1, 12.0,1,1, 3.658, 10564.722, 459.331, 52883.152 25/11/03,10:05:00,16,11,1, 12.0,1,1, 3.658, 10564.731, 459.316, 52883.147 25/11/03,10:05:00,17,11,1, 12.0,1,1, 3.658, 10564.757, 459.330, 52883.176 25/11/03,10:05:00,18,11,1, 12.0,1,1, 3.658, 10564.701, 459.322, 52883.199 25/11/03,10:05:00,19,11,1, 12.0,1,1, 3.658, 10564.726, 459.333, 52883.124 25/11/03,10:05:01,00,12,1, 12.0,1,1, 3.659, 10564.719, 459.333, 52883.124 25/11/03,10:05:01,01,12,1, 12.0,1,1, 3.659, 10564.752, 459.320, 52883.129 25/11/03,10:05:01,02,12,1, 12.0,1,1, 3.659, 10564.769, 459.312, 52883.165 25/11/03,10:05:01,03,12,1, 12.0,1,1, 3.659, 10564.777, 459.280, 52882.828 25/11/03,10:05:01,04,12,1, 12.0,1,1, 3.659, 10564.746, 459.294, 52883.184 25/11/03,10:05:01,05,12,1, 12.0,1,1, 3.659, 10564.768, 459.269, 52883.116 25/11/03,10:05:01,06,12,1, 12.0,1,1, 3.659, 10564.758, 459.277, 52883.131 25/11/03,10:05:01,07,12,1, 12.0,1,1, 3.659, 10564.751, 459.272, 52883.051 25/11/03,10:05:01,08,12,1, 12.0,1,1, 3.659, 10564.778, 459.273, 52883.098 25/11/03,10:05:01,09,12,1, 12.0,1,1, 3.659, 10564.779, 459.276, 52883.110 25/11/03,10:05:01,10,12,1, 12.0,1,1, 3.659, 10564.778, 459.277, 52883.050 25/11/03,10:05:01,11,12,1, 12.0,1,1, 3.659, 10564.808, 459.290, 52882.991 25/11/03,10:05:01,12,12,1, 12.0,1,1, 3.659, 10564.803, 459.274, 52883.076 25/11/03,10:05:01,13,12,1, 12.0,1,1, 3.659, 10564.822, 459.264, 52883.084 25/11/03,10:05:01,14,12,1, 12.0,1,1, 3.659, 10564.835, 459.275, 52883.010 25/11/03,10:05:01,15,12,1, 12.0,1,1, 3.659, 10564.833, 459.271, 52883.041 25/11/03,10:05:01,16,12,1, 12.0,1,1, 3.659, 10564.842, 459.251, 52883.053 25/11/03,10:05:01,17,12,1, 12.0,1,1, 3.659, 10564.829, 459.247, 52883.023 25/11/03,10:05:01,18,12,1, 12.0,1,1, 3.659, 10564.844, 459.253, 52883.006 25/11/03,10:05:01,19,12,1, 12.0,1,1, 3.659, 10564.837, 459.217, 52883.057 25/11/03,10:05:02,00,12,1, 11.9,1,1, 3.663, 10564.836, 459.217, 52883.057 25/11/03,10:05:02,01,12,1, 11.9,1,1, 3.663, 10564.874, 459.226, 52883.050 25/11/03,10:05:02,02,12,1, 11.9,1,1, 3.663, 10564.833, 459.205, 52883.027 25/11/03,10:05:02,03,12,1, 11.9,1,1, 3.663, 10564.875, 459.205, 52883.030 25/11/03,10:05:02,04,12,1, 11.9,1,1, 3.663, 10564.859, 459.184, 52882.936 25/11/03,10:05:02,05,12,1, 11.9,1,1, 3.663, 10564.856, 459.194, 52882.939 25/11/03,10:05:02,06,12,1, 11.9,1,1, 3.663, 10564.874, 459.166, 52882.982 25/11/03,10:05:02,07,12,1, 11.9,1,1, 3.663, 10564.867, 459.184, 52883.014 25/11/03,10:05:02,08,12,1, 11.9,1,1, 3.663, 10564.917, 459.187, 52882.928 25/11/03,10:05:02,09,12,1, 11.9,1,1, 3.663, 10564.902, 459.173, 52882.889 25/11/03,10:05:02,10,12,1, 11.9,1,1, 3.663, 10564.889, 459.158, 52882.926 25/11/03,10:05:02,11,12,1, 11.9,1,1, 3.663, 10564.916, 459.145, 52882.922 25/11/03,10:05:02,12,12,1, 11.9,1,1, 3.663, 10564.891, 459.173, 52882.929 25/11/03,10:05:02,13,12,1, 11.9,1,1, 3.663, 10564.908, 459.176, 52882.940 25/11/03,10:05:02,14,12,1, 11.9,1,1, 3.663, 10564.936, 459.175, 52882.941 25/11/03,10:05:02,15,12,1, 11.9,1,1, 3.663, 10564.908, 459.154, 52882.892 25/11/03,10:05:02,16,12,1, 11.9,1,1, 3.663, 10564.921, 459.167, 52882.958 25/11/03,10:05:02,17,12,1, 11.9,1,1, 3.663, 10564.925, 459.160, 52882.884 25/11/03,10:05:02,18,12,1, 11.9,1,1, 3.663, 10564.946, 459.133, 52882.890 25/11/03,10:05:02,19,12,1, 11.9,1,1, 3.663, 10564.947, 459.142, 52882.809 25/11/03,10:05:03,00,11,1, 11.8,1,1, 3.660, 10564.945, 459.142, 52882.809 25/11/03,10:05:03,01,11,1, 11.8,1,1, 3.660, 10564.972, 459.121, 52882.842 25/11/03,10:05:03,02,11,1, 11.8,1,1, 3.660, 10564.961, 459.143, 52882.859 25/11/03,10:05:03,03,11,1, 11.8,1,1, 3.660, 10564.969, 459.084, 52882.836 25/11/03,10:05:03,04,11,1, 11.8,1,1, 3.660, 10564.956, 459.090, 52882.877 25/11/03,10:05:03,05,11,1, 11.8,1,1, 3.660, 10564.977, 459.121, 52882.823 25/11/03,10:05:03,06,11,1, 11.8,1,1, 3.660, 10564.981, 459.088, 52882.763 25/11/03,10:05:03,07,11,1, 11.8,1,1, 3.660, 10564.994, 459.072, 52882.791 25/11/03,10:05:03,08,11,1, 11.8,1,1, 3.660, 10564.996, 459.082, 52882.773 25/11/03,10:05:03,09,11,1, 11.8,1,1, 3.660, 10564.994, 459.085, 52882.846 25/11/03,10:05:03,10,11,1, 11.8,1,1, 3.660, 10565.002, 459.103, 52882.802 25/11/03,10:05:03,11,11,1, 11.8,1,1, 3.660, 10565.020, 459.116, 52882.796 25/11/03,10:05:03,12,11,1, 11.8,1,1, 3.660, 10565.017, 459.100, 52882.789 25/11/03,10:05:03,13,11,1, 11.8,1,1, 3.660, 10565.023, 459.097, 52882.808 25/11/03,10:05:03,14,11,1, 11.8,1,1, 3.660, 10565.013, 459.070, 52882.756 25/11/03,10:05:03,15,11,1, 11.8,1,1, 3.660, 10565.028, 459.046, 52882.860 25/11/03,10:05:03,16,11,1, 11.8,1,1, 3.660, 10565.038, 459.049, 52882.805 25/11/03,10:05:03,17,11,1, 11.8,1,1, 3.660, 10565.039, 459.061, 52882.792 25/11/03,10:05:03,18,11,1, 11.8,1,1, 3.660, 10565.084, 459.073, 52882.751 25/11/03,10:05:03,19,11,1, 11.8,1,1, 3.660, 10565.090, 459.048, 52882.781 25/11/03,10:05:04,00,12,1, 11.9,1,1, 3.661, 10565.087, 459.048, 52882.781 25/11/03,10:05:04,01,12,1, 11.9,1,1, 3.661, 10565.060, 459.037, 52882.768 25/11/03,10:05:04,02,12,1, 11.9,1,1, 3.661, 10565.070, 459.024, 52882.747 25/11/03,10:05:04,03,12,1, 11.9,1,1, 3.661, 10565.091, 458.990, 52882.703 25/11/03,10:05:04,04,12,1, 11.9,1,1, 3.661, 10565.083, 458.990, 52882.729 25/11/03,10:05:04,05,12,1, 11.9,1,1, 3.661, 10565.108, 458.993, 52882.720 25/11/03,10:05:04,06,12,1, 11.9,1,1, 3.661, 10565.097, 458.960, 52882.710 25/11/03,10:05:04,07,12,1, 11.9,1,1, 3.661, 10565.114, 458.957, 52882.659 25/11/03,10:05:04,08,12,1, 11.9,1,1, 3.661, 10565.141, 458.974, 52882.739 25/11/03,10:05:04,09,12,1, 11.9,1,1, 3.661, 10565.136, 458.959, 52882.693 25/11/03,10:05:04,10,12,1, 11.9,1,1, 3.661, 10565.139, 458.965, 52882.752 25/11/03,10:05:04,11,12,1, 11.9,1,1, 3.661, 10565.161, 458.975, 52882.674 25/11/03,10:05:04,12,12,1, 11.9,1,1, 3.661, 10565.182, 458.960, 52882.678 25/11/03,10:05:04,13,12,1, 11.9,1,1, 3.661, 10565.192, 458.984, 52882.695 25/11/03,10:05:04,14,12,1, 11.9,1,1, 3.661, 10565.211, 458.946, 52882.722 25/11/03,10:05:04,15,12,1, 11.9,1,1, 3.661, 10565.216, 458.935, 52882.683 25/11/03,10:05:04,16,12,1, 11.9,1,1, 3.661, 10565.216, 458.928, 52882.712 25/11/03,10:05:04,17,12,1, 11.9,1,1, 3.661, 10565.235, 458.902, 52882.632 25/11/03,10:05:04,18,12,1, 11.9,1,1, 3.661, 10565.248, 458.911, 52882.638 25/11/03,10:05:04,19,12,1, 11.9,1,1, 3.661, 10565.247, 458.890, 52882.649 25/11/03,10:05:05,00,12,1, 11.9,1,1, 3.661, 10565.245, 458.890, 52882.649 25/11/03,10:05:05,01,12,1, 11.9,1,1, 3.661, 10565.248, 458.869, 52882.634 25/11/03,10:05:05,02,12,1, 11.9,1,1, 3.661, 10565.279, 458.886, 52882.621 25/11/03,10:05:05,03,12,1, 11.9,1,1, 3.661, 10565.294, 458.855, 52882.569 25/11/03,10:05:05,04,12,1, 11.9,1,1, 3.661, 10565.310, 458.866, 52882.668 25/11/03,10:05:05,05,12,1, 11.9,1,1, 3.661, 10565.327, 458.855, 52882.580 25/11/03,10:05:05,06,12,1, 11.9,1,1, 3.661, 10565.336, 458.830, 52882.594 25/11/03,10:05:05,07,12,1, 11.9,1,1, 3.661, 10565.331, 458.829, 52882.639 25/11/03,10:05:05,08,12,1, 11.9,1,1, 3.661, 10565.331, 458.827, 52882.584 25/11/03,10:05:05,09,12,1, 11.9,1,1, 3.661, 10565.360, 458.826, 52882.646 25/11/03,10:05:05,10,12,1, 11.9,1,1, 3.661, 10565.369, 458.829, 52882.625 25/11/03,10:05:05,11,12,1, 11.9,1,1, 3.661, 10565.335, 458.810, 52882.605 25/11/03,10:05:05,12,12,1, 11.9,1,1, 3.661, 10565.384, 458.778, 52882.559 25/11/03,10:05:05,13,12,1, 11.9,1,1, 3.661, 10565.398, 458.781, 52882.526 25/11/03,10:05:05,14,12,1, 11.9,1,1, 3.661, 10565.439, 458.791, 52882.574 25/11/03,10:05:05,15,12,1, 11.9,1,1, 3.661, 10565.432, 458.791, 52882.595 25/11/03,10:05:05,16,12,1, 11.9,1,1, 3.661, 10565.430, 458.746, 52882.532 25/11/03,10:05:05,17,12,1, 11.9,1,1, 3.661, 10565.468, 458.760, 52882.564 25/11/03,10:05:05,18,12,1, 11.9,1,1, 3.661, 10565.442, 458.726, 52882.496 25/11/03,10:05:05,19,12,1, 11.9,1,1, 3.661, 10565.484, 458.740, 52882.533 25/11/03,10:05:06,00,12,1, 12.0,1,1, 3.658, 10565.479, 458.740, 52882.533 25/11/03,10:05:06,01,12,1, 12.0,1,1, 3.658, 10565.506, 458.700, 52882.355 25/11/03,10:05:06,02,12,1, 12.0,1,1, 3.658, 10565.500, 458.677, 52882.375 25/11/03,10:05:06,03,12,1, 12.0,1,1, 3.658, 10565.515, 458.660, 52882.446 25/11/03,10:05:06,04,12,1, 12.0,1,1, 3.658, 10565.538, 458.647, 52882.407 25/11/03,10:05:06,05,12,1, 12.0,1,1, 3.658, 10565.548, 458.664, 52882.394 25/11/03,10:05:06,06,12,1, 12.0,1,1, 3.658, 10565.536, 458.637, 52882.412 25/11/03,10:05:06,07,12,1, 12.0,1,1, 3.658, 10565.553, 458.613, 52882.403 25/11/03,10:05:06,08,12,1, 12.0,1,1, 3.658, 10565.577, 458.643, 52882.416 25/11/03,10:05:06,09,12,1, 12.0,1,1, 3.658, 10565.585, 458.617, 52882.442 25/11/03,10:05:06,10,12,1, 12.0,1,1, 3.658, 10565.608, 458.616, 52882.468 25/11/03,10:05:06,11,12,1, 12.0,1,1, 3.658, 10565.614, 458.603, 52882.455 25/11/03,10:05:06,12,12,1, 12.0,1,1, 3.658, 10565.597, 458.586, 52882.477 25/11/03,10:05:06,13,12,1, 12.0,1,1, 3.658, 10565.629, 458.594, 52882.453 25/11/03,10:05:06,14,12,1, 12.0,1,1, 3.658, 10565.657, 458.581, 52882.333 25/11/03,10:05:06,15,12,1, 12.0,1,1, 3.658, 10565.661, 458.563, 52882.438 25/11/03,10:05:06,16,12,1, 12.0,1,1, 3.658, 10565.680, 458.525, 52882.451 25/11/03,10:05:06,17,12,1, 12.0,1,1, 3.658, 10565.703, 458.506, 52882.353 25/11/03,10:05:06,18,12,1, 12.0,1,1, 3.658, 10565.720, 458.527, 52882.393 25/11/03,10:05:06,19,12,1, 12.0,1,1, 3.658, 10565.699, 458.487, 52882.302 25/11/03,10:05:07,00,11,1, 11.9,1,1, 3.660, 10565.696, 458.487, 52882.302 25/11/03,10:05:07,01,11,1, 11.9,1,1, 3.660, 10565.748, 458.487, 52882.345 25/11/03,10:05:07,02,11,1, 11.9,1,1, 3.660, 10565.733, 458.446, 52882.318 25/11/03,10:05:07,03,11,1, 11.9,1,1, 3.660, 10565.762, 458.465, 52882.316 25/11/03,10:05:07,04,11,1, 11.9,1,1, 3.660, 10565.768, 458.433, 52882.265 25/11/03,10:05:07,05,11,1, 11.9,1,1, 3.660, 10565.772, 458.445, 52882.272 25/11/03,10:05:07,06,11,1, 11.9,1,1, 3.660, 10565.797, 458.440, 52882.310 25/11/03,10:05:07,07,11,1, 11.9,1,1, 3.660, 10565.784, 458.422, 52882.264 25/11/03,10:05:07,08,11,1, 11.9,1,1, 3.660, 10565.796, 458.429, 52882.282 25/11/03,10:05:07,09,11,1, 11.9,1,1, 3.660, 10565.810, 458.430, 52882.272 25/11/03,10:05:07,10,11,1, 11.9,1,1, 3.660, 10565.830, 458.392, 52882.262 25/11/03,10:05:07,11,11,1, 11.9,1,1, 3.660, 10565.836, 458.401, 52882.247 25/11/03,10:05:07,12,11,1, 11.9,1,1, 3.660, 10565.864, 458.405, 52882.251 25/11/03,10:05:07,13,11,1, 11.9,1,1, 3.660, 10565.846, 458.389, 52882.203 25/11/03,10:05:07,14,11,1, 11.9,1,1, 3.660, 10565.867, 458.395, 52882.253 25/11/03,10:05:07,15,11,1, 11.9,1,1, 3.660, 10565.843, 458.401, 52882.224 25/11/03,10:05:07,16,11,1, 11.9,1,1, 3.660, 10565.883, 458.354, 52882.213 25/11/03,10:05:07,17,11,1, 11.9,1,1, 3.660, 10565.889, 458.335, 52882.175 25/11/03,10:05:07,18,11,1, 11.9,1,1, 3.660, 10565.913, 458.363, 52882.208 25/11/03,10:05:07,19,11,1, 11.9,1,1, 3.660, 10565.905, 458.334, 52882.244 25/11/03,10:05:08,00,11,1, 11.9,1,1, 3.662, 10565.904, 458.334, 52882.244 25/11/03,10:05:08,01,11,1, 11.9,1,1, 3.662, 10565.917, 458.314, 52882.114 25/11/03,10:05:08,02,11,1, 11.9,1,1, 3.662, 10565.936, 458.307, 52882.109 25/11/03,10:05:08,03,11,1, 11.9,1,1, 3.662, 10565.931, 458.317, 52882.179 25/11/03,10:05:08,04,11,1, 11.9,1,1, 3.662, 10565.963, 458.306, 52882.110 25/11/03,10:05:08,05,11,1, 11.9,1,1, 3.662, 10565.961, 458.277, 52882.186 25/11/03,10:05:08,06,11,1, 11.9,1,1, 3.662, 10565.955, 458.294, 52882.118 25/11/03,10:05:08,07,11,1, 11.9,1,1, 3.662, 10565.991, 458.273, 52882.152 25/11/03,10:05:08,08,11,1, 11.9,1,1, 3.662, 10565.999, 458.299, 52882.155 25/11/03,10:05:08,09,11,1, 11.9,1,1, 3.662, 10565.990, 458.297, 52882.123 25/11/03,10:05:08,10,11,1, 11.9,1,1, 3.662, 10565.983, 458.285, 52882.192 25/11/03,10:05:08,11,11,1, 11.9,1,1, 3.662, 10566.015, 458.276, 52882.147 25/11/03,10:05:08,12,11,1, 11.9,1,1, 3.662, 10566.018, 458.287, 52882.150 25/11/03,10:05:08,13,11,1, 11.9,1,1, 3.662, 10566.040, 458.291, 52882.119 25/11/03,10:05:08,14,11,1, 11.9,1,1, 3.662, 10566.044, 458.282, 52882.161 25/11/03,10:05:08,15,11,1, 11.9,1,1, 3.662, 10566.088, 458.272, 52882.108 25/11/03,10:05:08,16,11,1, 11.9,1,1, 3.662, 10566.066, 458.273, 52882.090 25/11/03,10:05:08,17,11,1, 11.9,1,1, 3.662, 10566.086, 458.243, 52882.123 25/11/03,10:05:08,18,11,1, 11.9,1,1, 3.662, 10566.106, 458.251, 52882.130 25/11/03,10:05:08,19,11,1, 11.9,1,1, 3.662, 10566.103, 458.215, 52882.062 25/11/03,10:05:09,00,11,1, 11.9,1,1, 3.661, 10566.096, 458.215, 52882.062 25/11/03,10:05:09,01,11,1, 11.9,1,1, 3.661, 10566.154, 458.211, 52882.116 25/11/03,10:05:09,02,11,1, 11.9,1,1, 3.661, 10566.144, 458.203, 52881.996 25/11/03,10:05:09,03,11,1, 11.9,1,1, 3.661, 10566.159, 458.217, 52882.041 25/11/03,10:05:09,04,11,1, 11.9,1,1, 3.661, 10566.161, 458.199, 52882.049 25/11/03,10:05:09,05,11,1, 11.9,1,1, 3.661, 10566.165, 458.204, 52882.082 25/11/03,10:05:09,06,11,1, 11.9,1,1, 3.661, 10566.180, 458.215, 52882.043 25/11/03,10:05:09,07,11,1, 11.9,1,1, 3.661, 10566.170, 458.190, 52882.078 25/11/03,10:05:09,08,11,1, 11.9,1,1, 3.661, 10566.198, 458.190, 52882.072 25/11/03,10:05:09,09,11,1, 11.9,1,1, 3.661, 10566.204, 458.173, 52881.967 25/11/03,10:05:09,10,11,1, 11.9,1,1, 3.661, 10566.214, 458.190, 52882.133 25/11/03,10:05:09,11,11,1, 11.9,1,1, 3.661, 10566.213, 458.202, 52882.101 25/11/03,10:05:09,12,11,1, 11.9,1,1, 3.661, 10566.259, 458.198, 52882.007 25/11/03,10:05:09,13,11,1, 11.9,1,1, 3.661, 10566.267, 458.190, 52882.044 25/11/03,10:05:09,14,11,1, 11.9,1,1, 3.661, 10566.262, 458.180, 52882.060 25/11/03,10:05:09,15,11,1, 11.9,1,1, 3.661, 10566.274, 458.155, 52882.012 25/11/03,10:05:09,16,11,1, 11.9,1,1, 3.661, 10566.313, 458.138, 52882.021 25/11/03,10:05:09,17,11,1, 11.9,1,1, 3.661, 10566.285, 458.136, 52882.005 25/11/03,10:05:09,18,11,1, 11.9,1,1, 3.661, 10566.321, 458.113, 52881.982 25/11/03,10:05:09,19,11,1, 11.9,1,1, 3.661, 10566.338, 458.124, 52882.012 25/11/03,10:05:10,00,11,1, 11.9,1,1, 3.661, 10566.338, 458.124, 52882.012 25/11/03,10:05:10,01,11,1, 11.9,1,1, 3.661, 10566.339, 458.099, 52882.016 25/11/03,10:05:10,02,11,1, 11.9,1,1, 3.661, 10566.346, 458.092, 52881.991 25/11/03,10:05:10,03,11,1, 11.9,1,1, 3.661, 10566.362, 458.081, 52882.020 25/11/03,10:05:10,04,11,1, 11.9,1,1, 3.661, 10566.348, 458.070, 52881.931 25/11/03,10:05:10,05,11,1, 11.9,1,1, 3.661, 10566.367, 458.081, 52881.997 25/11/03,10:05:10,06,11,1, 11.9,1,1, 3.661, 10566.371, 458.064, 52881.991 25/11/03,10:05:10,07,11,1, 11.9,1,1, 3.661, 10566.375, 458.056, 52881.921 25/11/03,10:05:10,08,11,1, 11.9,1,1, 3.661, 10566.419, 458.075, 52881.956 25/11/03,10:05:10,09,11,1, 11.9,1,1, 3.661, 10566.415, 458.039, 52881.998 25/11/03,10:05:10,10,11,1, 11.9,1,1, 3.661, 10566.415, 458.044, 52881.998 25/11/03,10:05:10,11,11,1, 11.9,1,1, 3.661, 10566.449, 458.027, 52882.019 25/11/03,10:05:10,12,11,1, 11.9,1,1, 3.661, 10566.448, 458.028, 52881.920 25/11/03,10:05:10,13,11,1, 11.9,1,1, 3.661, 10566.430, 458.024, 52881.967 25/11/03,10:05:10,14,11,1, 11.9,1,1, 3.661, 10566.471, 458.024, 52881.946 25/11/03,10:05:10,15,11,1, 11.9,1,1, 3.661, 10566.460, 458.022, 52881.934 25/11/03,10:05:10,16,11,1, 11.9,1,1, 3.661, 10566.472, 458.027, 52881.905 25/11/03,10:05:10,17,11,1, 11.9,1,1, 3.661, 10566.499, 458.001, 52881.933 25/11/03,10:05:10,18,11,1, 11.9,1,1, 3.661, 10566.508, 457.998, 52881.857 25/11/03,10:05:10,19,11,1, 11.9,1,1, 3.661, 10566.505, 457.977, 52881.970 25/11/03,10:05:11,00,11,1, 11.9,1,1, 3.659, 10566.497, 457.977, 52881.970 25/11/03,10:05:11,01,11,1, 11.9,1,1, 3.659, 10566.511, 457.954, 52881.888 25/11/03,10:05:11,02,11,1, 11.9,1,1, 3.659, 10566.538, 457.937, 52881.840 25/11/03,10:05:11,03,11,1, 11.9,1,1, 3.659, 10566.504, 457.945, 52881.890 25/11/03,10:05:11,04,11,1, 11.9,1,1, 3.659, 10566.522, 457.943, 52881.839 25/11/03,10:05:11,05,11,1, 11.9,1,1, 3.659, 10566.532, 457.958, 52881.905 25/11/03,10:05:11,06,11,1, 11.9,1,1, 3.659, 10566.537, 457.962, 52881.910 25/11/03,10:05:11,07,11,1, 11.9,1,1, 3.659, 10566.570, 457.946, 52881.805 25/11/03,10:05:11,08,11,1, 11.9,1,1, 3.659, 10566.545, 457.934, 52881.825 25/11/03,10:05:11,09,11,1, 11.9,1,1, 3.659, 10566.584, 457.934, 52881.827 25/11/03,10:05:11,10,11,1, 11.9,1,1, 3.659, 10566.575, 457.931, 52881.778 25/11/03,10:05:11,11,11,1, 11.9,1,1, 3.659, 10566.561, 457.947, 52881.787 25/11/03,10:05:11,12,11,1, 11.9,1,1, 3.659, 10566.562, 457.957, 52881.907 25/11/03,10:05:11,13,11,1, 11.9,1,1, 3.659, 10566.594, 457.911, 52881.806 25/11/03,10:05:11,14,11,1, 11.9,1,1, 3.659, 10566.589, 457.935, 52881.855 25/11/03,10:05:11,15,11,1, 11.9,1,1, 3.659, 10566.612, 457.919, 52881.818 25/11/03,10:05:11,16,11,1, 11.9,1,1, 3.659, 10566.627, 457.938, 52881.831 25/11/03,10:05:11,17,11,1, 11.9,1,1, 3.659, 10566.628, 457.943, 52881.802 25/11/03,10:05:11,18,11,1, 11.9,1,1, 3.659, 10566.654, 457.935, 52881.823 25/11/03,10:05:11,19,11,1, 11.9,1,1, 3.659, 10566.614, 457.918, 52881.791 25/11/03,10:05:12,00,11,1, 12.0,1,1, 3.661, 10566.614, 457.918, 52881.791 25/11/03,10:05:12,01,11,1, 12.0,1,1, 3.661, 10566.639, 457.895, 52881.846 25/11/03,10:05:12,02,11,1, 12.0,1,1, 3.661, 10566.649, 457.895, 52881.774 25/11/03,10:05:12,03,11,1, 12.0,1,1, 3.661, 10566.660, 457.886, 52881.802 25/11/03,10:05:12,04,11,1, 12.0,1,1, 3.661, 10566.661, 457.860, 52881.778 25/11/03,10:05:12,05,11,1, 12.0,1,1, 3.661, 10566.658, 457.873, 52881.743 25/11/03,10:05:12,06,11,1, 12.0,1,1, 3.661, 10566.689, 457.886, 52881.839 25/11/03,10:05:12,07,11,1, 12.0,1,1, 3.661, 10566.693, 457.869, 52881.793 25/11/03,10:05:12,08,11,1, 12.0,1,1, 3.661, 10566.685, 457.871, 52881.766 25/11/03,10:05:12,09,11,1, 12.0,1,1, 3.661, 10566.701, 457.880, 52881.742 25/11/03,10:05:12,10,11,1, 12.0,1,1, 3.661, 10566.705, 457.870, 52881.819 25/11/03,10:05:12,11,11,1, 12.0,1,1, 3.661, 10566.727, 457.867, 52881.766 25/11/03,10:05:12,12,11,1, 12.0,1,1, 3.661, 10566.708, 457.860, 52881.756 25/11/03,10:05:12,13,11,1, 12.0,1,1, 3.661, 10566.744, 457.860, 52881.793 25/11/03,10:05:12,14,11,1, 12.0,1,1, 3.661, 10566.752, 457.847, 52881.782 25/11/03,10:05:12,15,11,1, 12.0,1,1, 3.661, 10566.735, 457.859, 52881.716 25/11/03,10:05:12,16,11,1, 12.0,1,1, 3.661, 10566.750, 457.841, 52881.758 25/11/03,10:05:12,17,11,1, 12.0,1,1, 3.661, 10566.770, 457.863, 52881.756 25/11/03,10:05:12,18,11,1, 12.0,1,1, 3.661, 10566.782, 457.837, 52881.773 25/11/03,10:05:12,19,11,1, 12.0,1,1, 3.661, 10566.783, 457.827, 52881.660 25/11/03,10:05:13,00,11,1, 12.0,1,1, 3.661, 10566.781, 457.827, 52881.660 25/11/03,10:05:13,01,11,1, 12.0,1,1, 3.661, 10566.786, 457.800, 52881.670 25/11/03,10:05:13,02,11,1, 12.0,1,1, 3.661, 10566.819, 457.806, 52881.718 25/11/03,10:05:13,03,11,1, 12.0,1,1, 3.661, 10566.806, 457.762, 52881.700 25/11/03,10:05:13,04,11,1, 12.0,1,1, 3.661, 10566.823, 457.788, 52881.675 25/11/03,10:05:13,05,11,1, 12.0,1,1, 3.661, 10566.819, 457.786, 52881.690 25/11/03,10:05:13,06,11,1, 12.0,1,1, 3.661, 10566.852, 457.738, 52881.663 25/11/03,10:05:13,07,11,1, 12.0,1,1, 3.661, 10566.844, 457.781, 52881.701 25/11/03,10:05:13,08,11,1, 12.0,1,1, 3.661, 10566.839, 457.777, 52881.645 25/11/03,10:05:13,09,11,1, 12.0,1,1, 3.661, 10566.872, 457.777, 52881.650 25/11/03,10:05:13,10,11,1, 12.0,1,1, 3.661, 10566.869, 457.786, 52881.716 25/11/03,10:05:13,11,11,1, 12.0,1,1, 3.661, 10566.865, 457.780, 52881.658 25/11/03,10:05:13,12,11,1, 12.0,1,1, 3.661, 10566.878, 457.775, 52881.685 25/11/03,10:05:13,13,11,1, 12.0,1,1, 3.661, 10566.885, 457.788, 52881.655 25/11/03,10:05:13,14,11,1, 12.0,1,1, 3.661, 10566.891, 457.763, 52881.673 25/11/03,10:05:13,15,11,1, 12.0,1,1, 3.661, 10566.900, 457.762, 52881.643 25/11/03,10:05:13,16,11,1, 12.0,1,1, 3.661, 10566.897, 457.761, 52881.612 25/11/03,10:05:13,17,11,1, 12.0,1,1, 3.661, 10566.913, 457.752, 52881.665 25/11/03,10:05:13,18,11,1, 12.0,1,1, 3.661, 10566.933, 457.759, 52881.704 25/11/03,10:05:13,19,11,1, 12.0,1,1, 3.661, 10566.952, 457.757, 52881.578 25/11/03,10:05:14,00,11,1, 11.9,1,1, 3.662, 10566.947, 457.757, 52881.578 25/11/03,10:05:14,01,11,1, 11.9,1,1, 3.662, 10566.978, 457.742, 52881.647 25/11/03,10:05:14,02,11,1, 11.9,1,1, 3.662, 10566.970, 457.695, 52881.620 25/11/03,10:05:14,03,11,1, 11.9,1,1, 3.662, 10566.957, 457.702, 52881.645 25/11/03,10:05:14,04,11,1, 11.9,1,1, 3.662, 10566.956, 457.707, 52881.635 25/11/03,10:05:14,05,11,1, 11.9,1,1, 3.662, 10566.976, 457.692, 52881.607 25/11/03,10:05:14,06,11,1, 11.9,1,1, 3.662, 10567.017, 457.701, 52881.640 25/11/03,10:05:14,07,11,1, 11.9,1,1, 3.662, 10566.990, 457.669, 52881.520 25/11/03,10:05:14,08,11,1, 11.9,1,1, 3.662, 10566.991, 457.674, 52881.612 25/11/03,10:05:14,09,11,1, 11.9,1,1, 3.662, 10567.032, 457.681, 52881.590 25/11/03,10:05:14,10,11,1, 11.9,1,1, 3.662, 10567.012, 457.690, 52881.570 25/11/03,10:05:14,11,11,1, 11.9,1,1, 3.662, 10567.035, 457.701, 52881.611 25/11/03,10:05:14,12,11,1, 11.9,1,1, 3.662, 10567.062, 457.668, 52881.608 25/11/03,10:05:14,13,11,1, 11.9,1,1, 3.662, 10567.051, 457.669, 52881.591 25/11/03,10:05:14,14,11,1, 11.9,1,1, 3.662, 10567.046, 457.667, 52881.577 25/11/03,10:05:14,15,11,1, 11.9,1,1, 3.662, 10567.049, 457.699, 52881.601 25/11/03,10:05:14,16,11,1, 11.9,1,1, 3.662, 10567.091, 457.671, 52881.600 25/11/03,10:05:14,17,11,1, 11.9,1,1, 3.662, 10567.126, 457.698, 52881.591 25/11/03,10:05:14,18,11,1, 11.9,1,1, 3.662, 10567.129, 457.684, 52881.623 25/11/03,10:05:14,19,11,1, 11.9,1,1, 3.662, 10567.123, 457.681, 52881.623 25/11/03,10:05:15,00,11,1, 11.9,1,1, 3.659, 10567.123, 457.681, 52881.623 25/11/03,10:05:15,01,11,1, 11.9,1,1, 3.659, 10567.151, 457.675, 52881.617 25/11/03,10:05:15,02,11,1, 11.9,1,1, 3.659, 10567.152, 457.665, 52881.575 25/11/03,10:05:15,03,11,1, 11.9,1,1, 3.659, 10567.156, 457.639, 52881.555 25/11/03,10:05:15,04,11,1, 11.9,1,1, 3.659, 10567.175, 457.628, 52881.566 25/11/03,10:05:15,05,11,1, 11.9,1,1, 3.659, 10567.173, 457.640, 52881.563 25/11/03,10:05:15,06,11,1, 11.9,1,1, 3.659, 10567.205, 457.646, 52881.599 25/11/03,10:05:15,07,11,1, 11.9,1,1, 3.659, 10567.195, 457.629, 52881.560 25/11/03,10:05:15,08,11,1, 11.9,1,1, 3.659, 10567.211, 457.610, 52881.521 25/11/03,10:05:15,09,11,1, 11.9,1,1, 3.659, 10567.207, 457.613, 52881.564 25/11/03,10:05:15,10,11,1, 11.9,1,1, 3.659, 10567.242, 457.592, 52881.528 25/11/03,10:05:15,11,11,1, 11.9,1,1, 3.659, 10567.251, 457.625, 52881.532 25/11/03,10:05:15,12,11,1, 11.9,1,1, 3.659, 10567.263, 457.621, 52881.595 25/11/03,10:05:15,13,11,1, 11.9,1,1, 3.659, 10567.265, 457.628, 52881.537 25/11/03,10:05:15,14,11,1, 11.9,1,1, 3.659, 10567.289, 457.612, 52881.544 25/11/03,10:05:15,15,11,1, 11.9,1,1, 3.659, 10567.332, 457.616, 52881.546 25/11/03,10:05:15,16,11,1, 11.9,1,1, 3.659, 10567.314, 457.636, 52881.548 25/11/03,10:05:15,17,11,1, 11.9,1,1, 3.659, 10567.342, 457.606, 52881.516 25/11/03,10:05:15,18,11,1, 11.9,1,1, 3.659, 10567.365, 457.610, 52881.524 25/11/03,10:05:15,19,11,1, 11.9,1,1, 3.659, 10567.400, 457.622, 52881.550 25/11/03,10:05:16,00,11,1, 12.0,1,1, 3.658, 10567.398, 457.622, 52881.550 25/11/03,10:05:16,01,11,1, 12.0,1,1, 3.658, 10567.423, 457.619, 52881.558 25/11/03,10:05:16,02,11,1, 12.0,1,1, 3.658, 10567.423, 457.604, 52881.518 25/11/03,10:05:16,03,11,1, 12.0,1,1, 3.658, 10567.444, 457.601, 52881.550 25/11/03,10:05:16,04,11,1, 12.0,1,1, 3.658, 10567.452, 457.604, 52881.517 25/11/03,10:05:16,05,11,1, 12.0,1,1, 3.658, 10567.471, 457.605, 52881.577 25/11/03,10:05:16,06,11,1, 12.0,1,1, 3.658, 10567.490, 457.578, 52881.522 25/11/03,10:05:16,07,11,1, 12.0,1,1, 3.658, 10567.495, 457.595, 52881.468 25/11/03,10:05:16,08,11,1, 12.0,1,1, 3.658, 10567.525, 457.573, 52881.513 25/11/03,10:05:16,09,11,1, 12.0,1,1, 3.658, 10567.539, 457.571, 52881.437 25/11/03,10:05:16,10,11,1, 12.0,1,1, 3.658, 10567.553, 457.554, 52881.544 25/11/03,10:05:16,11,11,1, 12.0,1,1, 3.658, 10567.576, 457.560, 52881.421 25/11/03,10:05:16,12,11,1, 12.0,1,1, 3.658, 10567.594, 457.575, 52881.449 25/11/03,10:05:16,13,11,1, 12.0,1,1, 3.658, 10567.616, 457.592, 52881.474 25/11/03,10:05:16,14,11,1, 12.0,1,1, 3.658, 10567.637, 457.588, 52881.512 25/11/03,10:05:16,15,11,1, 12.0,1,1, 3.658, 10567.658, 457.599, 52881.509 25/11/03,10:05:16,16,11,1, 12.0,1,1, 3.658, 10567.680, 457.594, 52881.538 25/11/03,10:05:16,17,11,1, 12.0,1,1, 3.658, 10567.685, 457.575, 52881.523 25/11/03,10:05:16,18,11,1, 12.0,1,1, 3.658, 10567.721, 457.629, 52881.478 25/11/03,10:05:16,19,11,1, 12.0,1,1, 3.658, 10567.750, 457.583, 52881.479 25/11/03,10:05:17,00,11,1, 11.9,1,1, 3.661, 10567.749, 457.583, 52881.479 25/11/03,10:05:17,01,11,1, 11.9,1,1, 3.661, 10567.786, 457.587, 52881.505 25/11/03,10:05:17,02,11,1, 11.9,1,1, 3.661, 10567.834, 457.568, 52881.450 25/11/03,10:05:17,03,11,1, 11.9,1,1, 3.661, 10567.831, 457.586, 52881.434 25/11/03,10:05:17,04,11,1, 11.9,1,1, 3.661, 10567.864, 457.570, 52881.496 25/11/03,10:05:17,05,11,1, 11.9,1,1, 3.661, 10567.871, 457.560, 52881.464 25/11/03,10:05:17,06,11,1, 11.9,1,1, 3.661, 10567.880, 457.562, 52881.523 25/11/03,10:05:17,07,11,1, 11.9,1,1, 3.661, 10567.922, 457.576, 52881.421 25/11/03,10:05:17,08,11,1, 11.9,1,1, 3.661, 10567.937, 457.564, 52881.469 25/11/03,10:05:17,09,11,1, 11.9,1,1, 3.661, 10567.988, 457.553, 52881.452 25/11/03,10:05:17,10,11,1, 11.9,1,1, 3.661, 10567.974, 457.569, 52881.482 25/11/03,10:05:17,11,11,1, 11.9,1,1, 3.661, 10567.996, 457.546, 52881.428 25/11/03,10:05:17,12,11,1, 11.9,1,1, 3.661, 10568.008, 457.543, 52881.441 25/11/03,10:05:17,13,11,1, 11.9,1,1, 3.661, 10568.048, 457.542, 52881.444 25/11/03,10:05:17,14,11,1, 11.9,1,1, 3.661, 10568.061, 457.566, 52881.510 25/11/03,10:05:17,15,11,1, 11.9,1,1, 3.661, 10568.102, 457.552, 52881.400 25/11/03,10:05:17,16,11,1, 11.9,1,1, 3.661, 10568.127, 457.561, 52881.426 25/11/03,10:05:17,17,11,1, 11.9,1,1, 3.661, 10568.139, 457.574, 52881.456 25/11/03,10:05:17,18,11,1, 11.9,1,1, 3.661, 10568.161, 457.569, 52881.387 25/11/03,10:05:17,19,11,1, 11.9,1,1, 3.661, 10568.189, 457.550, 52881.410 25/11/03,10:05:18,00,12,1, 11.9,1,1, 3.664, 10568.182, 457.550, 52881.410 25/11/03,10:05:18,01,12,1, 11.9,1,1, 3.664, 10568.213, 457.552, 52881.416 25/11/03,10:05:18,02,12,1, 11.9,1,1, 3.664, 10568.271, 457.518, 52881.439 25/11/03,10:05:18,03,12,1, 11.9,1,1, 3.664, 10568.258, 457.527, 52881.417 25/11/03,10:05:18,04,12,1, 11.9,1,1, 3.664, 10568.310, 457.519, 52881.439 25/11/03,10:05:18,05,12,1, 11.9,1,1, 3.664, 10568.332, 457.532, 52881.420 25/11/03,10:05:18,06,12,1, 11.9,1,1, 3.664, 10568.355, 457.518, 52881.444 25/11/03,10:05:18,07,12,1, 11.9,1,1, 3.664, 10568.366, 457.518, 52881.410 25/11/03,10:05:18,08,12,1, 11.9,1,1, 3.664, 10568.387, 457.510, 52881.380 25/11/03,10:05:18,09,12,1, 11.9,1,1, 3.664, 10568.444, 457.533, 52881.388 25/11/03,10:05:18,10,12,1, 11.9,1,1, 3.664, 10568.476, 457.514, 52881.429 25/11/03,10:05:18,11,12,1, 11.9,1,1, 3.664, 10568.489, 457.526, 52881.371 25/11/03,10:05:18,12,12,1, 11.9,1,1, 3.664, 10568.503, 457.491, 52881.351 25/11/03,10:05:18,13,12,1, 11.9,1,1, 3.664, 10568.531, 457.520, 52881.425 25/11/03,10:05:18,14,12,1, 11.9,1,1, 3.664, 10568.570, 457.501, 52881.384 25/11/03,10:05:18,15,12,1, 11.9,1,1, 3.664, 10568.604, 457.527, 52881.387 25/11/03,10:05:18,16,12,1, 11.9,1,1, 3.664, 10568.623, 457.506, 52881.414 25/11/03,10:05:18,17,12,1, 11.9,1,1, 3.664, 10568.646, 457.555, 52881.367 25/11/03,10:05:18,18,12,1, 11.9,1,1, 3.664, 10568.664, 457.531, 52881.397 25/11/03,10:05:18,19,12,1, 11.9,1,1, 3.664, 10568.691, 457.515, 52881.426 25/11/03,10:05:19,00,12,1, 11.9,1,1, 3.658, 10568.683, 457.515, 52881.426 25/11/03,10:05:19,01,12,1, 11.9,1,1, 3.658, 10568.774, 457.525, 52881.400 25/11/03,10:05:19,02,12,1, 11.9,1,1, 3.658, 10568.773, 457.528, 52881.373 25/11/03,10:05:19,03,12,1, 11.9,1,1, 3.658, 10568.813, 457.509, 52881.362 25/11/03,10:05:19,04,12,1, 11.9,1,1, 3.658, 10568.835, 457.495, 52881.407 25/11/03,10:05:19,05,12,1, 11.9,1,1, 3.658, 10568.845, 457.493, 52881.409 25/11/03,10:05:19,06,12,1, 11.9,1,1, 3.658, 10568.868, 457.495, 52881.355 25/11/03,10:05:19,07,12,1, 11.9,1,1, 3.658, 10568.915, 457.493, 52881.436 25/11/03,10:05:19,08,12,1, 11.9,1,1, 3.658, 10568.944, 457.491, 52881.415 25/11/03,10:05:19,09,12,1, 11.9,1,1, 3.658, 10568.989, 457.494, 52881.377 25/11/03,10:05:19,10,12,1, 11.9,1,1, 3.658, 10568.995, 457.502, 52881.311 25/11/03,10:05:19,11,12,1, 11.9,1,1, 3.658, 10569.016, 457.489, 52881.319 25/11/03,10:05:19,12,12,1, 11.9,1,1, 3.658, 10569.036, 457.521, 52881.427 25/11/03,10:05:19,13,12,1, 11.9,1,1, 3.658, 10569.079, 457.503, 52881.355 25/11/03,10:05:19,14,12,1, 11.9,1,1, 3.658, 10569.102, 457.531, 52881.423 25/11/03,10:05:19,15,12,1, 11.9,1,1, 3.658, 10569.141, 457.536, 52881.385 25/11/03,10:05:19,16,12,1, 11.9,1,1, 3.658, 10569.158, 457.518, 52881.308 25/11/03,10:05:19,17,12,1, 11.9,1,1, 3.658, 10569.167, 457.516, 52881.406 25/11/03,10:05:19,18,12,1, 11.9,1,1, 3.658, 10569.209, 457.516, 52881.397 25/11/03,10:05:19,19,12,1, 11.9,1,1, 3.658, 10569.238, 457.528, 52881.406 25/11/03,10:05:20,00,11,1, 11.9,1,1, 3.659, 10569.234, 457.528, 52881.406 25/11/03,10:05:20,01,11,1, 11.9,1,1, 3.659, 10569.300, 457.539, 52881.449 25/11/03,10:05:20,02,11,1, 11.9,1,1, 3.659, 10569.333, 457.524, 52881.381 25/11/03,10:05:20,03,11,1, 11.9,1,1, 3.659, 10569.368, 457.513, 52881.331 25/11/03,10:05:20,04,11,1, 11.9,1,1, 3.659, 10569.399, 457.505, 52881.313 25/11/03,10:05:20,05,11,1, 11.9,1,1, 3.659, 10569.428, 457.502, 52881.310 25/11/03,10:05:20,06,11,1, 11.9,1,1, 3.659, 10569.426, 457.518, 52881.400 25/11/03,10:05:20,07,11,1, 11.9,1,1, 3.659, 10569.477, 457.525, 52881.402 25/11/03,10:05:20,08,11,1, 11.9,1,1, 3.659, 10569.516, 457.509, 52881.328 25/11/03,10:05:20,09,11,1, 11.9,1,1, 3.659, 10569.544, 457.508, 52881.377 25/11/03,10:05:20,10,11,1, 11.9,1,1, 3.659, 10569.559, 457.532, 52881.420 25/11/03,10:05:20,11,11,1, 11.9,1,1, 3.659, 10569.589, 457.509, 52881.426 25/11/03,10:05:20,12,11,1, 11.9,1,1, 3.659, 10569.629, 457.508, 52881.367 25/11/03,10:05:20,13,11,1, 11.9,1,1, 3.659, 10569.666, 457.524, 52881.385 25/11/03,10:05:20,14,11,1, 11.9,1,1, 3.659, 10569.683, 457.507, 52881.399 25/11/03,10:05:20,15,11,1, 11.9,1,1, 3.659, 10569.716, 457.515, 52881.375 25/11/03,10:05:20,16,11,1, 11.9,1,1, 3.659, 10569.742, 457.550, 52881.402 25/11/03,10:05:20,17,11,1, 11.9,1,1, 3.659, 10569.787, 457.519, 52881.366 25/11/03,10:05:20,18,11,1, 11.9,1,1, 3.659, 10569.819, 457.542, 52881.326 25/11/03,10:05:20,19,11,1, 11.9,1,1, 3.659, 10569.838, 457.537, 52881.345 25/11/03,10:05:21,00,11,1, 12.0,1,1, 3.661, 10569.835, 457.537, 52881.345 25/11/03,10:05:21,01,11,1, 12.0,1,1, 3.661, 10569.893, 457.534, 52881.359 25/11/03,10:05:21,02,11,1, 12.0,1,1, 3.661, 10569.940, 457.554, 52881.407 25/11/03,10:05:21,03,11,1, 12.0,1,1, 3.661, 10569.975, 457.543, 52881.405 25/11/03,10:05:21,04,11,1, 12.0,1,1, 3.661, 10569.987, 457.548, 52881.331 25/11/03,10:05:21,05,11,1, 12.0,1,1, 3.661, 10570.030, 457.519, 52881.333 25/11/03,10:05:21,06,11,1, 12.0,1,1, 3.661, 10570.069, 457.514, 52881.386 25/11/03,10:05:21,07,11,1, 12.0,1,1, 3.661, 10570.113, 457.510, 52881.331 25/11/03,10:05:21,08,11,1, 12.0,1,1, 3.661, 10570.105, 457.495, 52881.380 25/11/03,10:05:21,09,11,1, 12.0,1,1, 3.661, 10570.141, 457.506, 52881.364 25/11/03,10:05:21,10,11,1, 12.0,1,1, 3.661, 10570.178, 457.506, 52881.338 25/11/03,10:05:21,11,11,1, 12.0,1,1, 3.661, 10570.200, 457.514, 52881.319 25/11/03,10:05:21,12,11,1, 12.0,1,1, 3.661, 10570.248, 457.527, 52881.327 25/11/03,10:05:21,13,11,1, 12.0,1,1, 3.661, 10570.261, 457.505, 52881.254 25/11/03,10:05:21,14,11,1, 12.0,1,1, 3.661, 10570.297, 457.527, 52881.269 25/11/03,10:05:21,15,11,1, 12.0,1,1, 3.661, 10570.332, 457.520, 52881.312 25/11/03,10:05:21,16,11,1, 12.0,1,1, 3.661, 10570.358, 457.532, 52881.309 25/11/03,10:05:21,17,11,1, 12.0,1,1, 3.661, 10570.404, 457.528, 52881.381 25/11/03,10:05:21,18,11,1, 12.0,1,1, 3.661, 10570.430, 457.538, 52881.336 25/11/03,10:05:21,19,11,1, 12.0,1,1, 3.661, 10570.465, 457.539, 52881.330 25/11/03,10:05:22,00,12,1, 11.9,1,1, 3.659, 10570.461, 457.539, 52881.330 25/11/03,10:05:22,01,12,1, 11.9,1,1, 3.659, 10570.527, 457.535, 52881.274 25/11/03,10:05:22,02,12,1, 11.9,1,1, 3.659, 10570.555, 457.559, 52881.438 25/11/03,10:05:22,03,12,1, 11.9,1,1, 3.659, 10570.587, 457.548, 52881.388 25/11/03,10:05:22,04,12,1, 11.9,1,1, 3.659, 10570.627, 457.518, 52881.316 25/11/03,10:05:22,05,12,1, 11.9,1,1, 3.659, 10570.641, 457.528, 52881.309 25/11/03,10:05:22,06,12,1, 11.9,1,1, 3.659, 10570.670, 457.534, 52881.360 25/11/03,10:05:22,07,12,1, 11.9,1,1, 3.659, 10570.728, 457.521, 52881.322 25/11/03,10:05:22,08,12,1, 11.9,1,1, 3.659, 10570.752, 457.530, 52881.307 25/11/03,10:05:22,09,12,1, 11.9,1,1, 3.659, 10570.776, 457.536, 52881.290 25/11/03,10:05:22,10,12,1, 11.9,1,1, 3.659, 10570.803, 457.492, 52881.283 25/11/03,10:05:22,11,12,1, 11.9,1,1, 3.659, 10570.836, 457.519, 52881.364 25/11/03,10:05:22,12,12,1, 11.9,1,1, 3.659, 10570.841, 457.524, 52881.350 25/11/03,10:05:22,13,12,1, 11.9,1,1, 3.659, 10570.901, 457.523, 52881.322 25/11/03,10:05:22,14,12,1, 11.9,1,1, 3.659, 10570.927, 457.532, 52881.342 25/11/03,10:05:22,15,12,1, 11.9,1,1, 3.659, 10570.973, 457.538, 52881.310 25/11/03,10:05:22,16,12,1, 11.9,1,1, 3.659, 10571.007, 457.531, 52881.317 25/11/03,10:05:22,17,12,1, 11.9,1,1, 3.659, 10571.031, 457.559, 52881.312 25/11/03,10:05:22,18,12,1, 11.9,1,1, 3.659, 10571.060, 457.541, 52881.267 25/11/03,10:05:22,19,12,1, 11.9,1,1, 3.659, 10571.088, 457.560, 52881.396 25/11/03,10:05:23,00,12,1, 11.9,1,1, 3.659, 10571.086, 457.560, 52881.396 25/11/03,10:05:23,01,12,1, 11.9,1,1, 3.659, 10571.142, 457.548, 52881.335 25/11/03,10:05:23,02,12,1, 11.9,1,1, 3.659, 10571.178, 457.563, 52881.382 25/11/03,10:05:23,03,12,1, 11.9,1,1, 3.659, 10571.208, 457.538, 52881.339 25/11/03,10:05:23,04,12,1, 11.9,1,1, 3.659, 10571.228, 457.570, 52881.398 25/11/03,10:05:23,05,12,1, 11.9,1,1, 3.659, 10571.275, 457.548, 52881.423 25/11/03,10:05:23,06,12,1, 11.9,1,1, 3.659, 10571.260, 457.569, 52881.338 25/11/03,10:05:23,07,12,1, 11.9,1,1, 3.659, 10571.324, 457.572, 52881.299 25/11/03,10:05:23,08,12,1, 11.9,1,1, 3.659, 10571.346, 457.551, 52881.309 25/11/03,10:05:23,09,12,1, 11.9,1,1, 3.659, 10571.373, 457.546, 52881.314 25/11/03,10:05:23,10,12,1, 11.9,1,1, 3.659, 10571.422, 457.540, 52881.308 25/11/03,10:05:23,11,12,1, 11.9,1,1, 3.659, 10571.437, 457.558, 52881.349 25/11/03,10:05:23,12,12,1, 11.9,1,1, 3.659, 10571.472, 457.548, 52881.304 25/11/03,10:05:23,13,12,1, 11.9,1,1, 3.659, 10571.491, 457.567, 52881.348 25/11/03,10:05:23,14,12,1, 11.9,1,1, 3.659, 10571.526, 457.564, 52881.279 25/11/03,10:05:23,15,12,1, 11.9,1,1, 3.659, 10571.572, 457.578, 52881.364 25/11/03,10:05:23,16,12,1, 11.9,1,1, 3.659, 10571.580, 457.573, 52881.293 25/11/03,10:05:23,17,12,1, 11.9,1,1, 3.659, 10571.611, 457.585, 52881.352 25/11/03,10:05:23,18,12,1, 11.9,1,1, 3.659, 10571.650, 457.562, 52881.314 25/11/03,10:05:23,19,12,1, 11.9,1,1, 3.659, 10571.680, 457.563, 52881.301 25/11/03,10:05:24,00,12,1, 11.9,1,1, 3.660, 10571.679, 457.563, 52881.301 25/11/03,10:05:24,01,12,1, 11.9,1,1, 3.660, 10571.723, 457.576, 52881.278 25/11/03,10:05:24,02,12,1, 11.9,1,1, 3.660, 10571.774, 457.584, 52881.322 25/11/03,10:05:24,03,12,1, 11.9,1,1, 3.660, 10571.803, 457.562, 52881.298 25/11/03,10:05:24,04,12,1, 11.9,1,1, 3.660, 10571.834, 457.602, 52881.352 25/11/03,10:05:24,05,12,1, 11.9,1,1, 3.660, 10571.872, 457.577, 52881.328 25/11/03,10:05:24,06,12,1, 11.9,1,1, 3.660, 10571.858, 457.581, 52881.292 25/11/03,10:05:24,07,12,1, 11.9,1,1, 3.660, 10571.885, 457.571, 52881.289 25/11/03,10:05:24,08,12,1, 11.9,1,1, 3.660, 10571.908, 457.549, 52881.269 25/11/03,10:05:24,09,12,1, 11.9,1,1, 3.660, 10571.961, 457.556, 52881.247 25/11/03,10:05:24,10,12,1, 11.9,1,1, 3.660, 10571.967, 457.567, 52881.270 25/11/03,10:05:24,11,12,1, 11.9,1,1, 3.660, 10572.008, 457.519, 52881.221 25/11/03,10:05:24,12,12,1, 11.9,1,1, 3.660, 10572.024, 457.553, 52881.259 25/11/03,10:05:24,13,12,1, 11.9,1,1, 3.660, 10572.047, 457.539, 52881.313 25/11/03,10:05:24,14,12,1, 11.9,1,1, 3.660, 10572.082, 457.560, 52881.267 25/11/03,10:05:24,15,12,1, 11.9,1,1, 3.660, 10572.106, 457.530, 52881.297 25/11/03,10:05:24,16,12,1, 11.9,1,1, 3.660, 10572.137, 457.574, 52881.243 25/11/03,10:05:24,17,12,1, 11.9,1,1, 3.660, 10572.155, 457.548, 52881.278 25/11/03,10:05:24,18,12,1, 11.9,1,1, 3.660, 10572.191, 457.552, 52881.311 25/11/03,10:05:24,19,12,1, 11.9,1,1, 3.660, 10572.217, 457.571, 52881.330 25/11/03,10:05:25,00,12,1, 12.0,1,1, 3.662, 10572.213, 457.571, 52881.330 25/11/03,10:05:25,01,12,1, 12.0,1,1, 3.662, 10572.253, 457.564, 52881.339 25/11/03,10:05:25,02,12,1, 12.0,1,1, 3.662, 10572.301, 457.550, 52881.266 25/11/03,10:05:25,03,12,1, 12.0,1,1, 3.662, 10572.332, 457.558, 52881.311 25/11/03,10:05:25,04,12,1, 12.0,1,1, 3.662, 10572.341, 457.574, 52881.263 25/11/03,10:05:25,05,12,1, 12.0,1,1, 3.662, 10572.384, 457.543, 52881.304 25/11/03,10:05:25,06,12,1, 12.0,1,1, 3.662, 10572.401, 457.571, 52881.359 25/11/03,10:05:25,07,12,1, 12.0,1,1, 3.662, 10572.414, 457.550, 52881.266 25/11/03,10:05:25,08,12,1, 12.0,1,1, 3.662, 10572.454, 457.535, 52881.301 25/11/03,10:05:25,09,12,1, 12.0,1,1, 3.662, 10572.494, 457.518, 52881.280 25/11/03,10:05:25,10,12,1, 12.0,1,1, 3.662, 10572.486, 457.517, 52881.287 25/11/03,10:05:25,11,12,1, 12.0,1,1, 3.662, 10572.520, 457.516, 52881.275 25/11/03,10:05:25,12,12,1, 12.0,1,1, 3.662, 10572.522, 457.503, 52881.212 25/11/03,10:05:25,13,12,1, 12.0,1,1, 3.662, 10572.563, 457.518, 52881.232 25/11/03,10:05:25,14,12,1, 12.0,1,1, 3.662, 10572.580, 457.514, 52881.287 25/11/03,10:05:25,15,12,1, 12.0,1,1, 3.662, 10572.622, 457.537, 52881.226 25/11/03,10:05:25,16,12,1, 12.0,1,1, 3.662, 10572.634, 457.511, 52881.288 25/11/03,10:05:25,17,12,1, 12.0,1,1, 3.662, 10572.653, 457.544, 52881.239 25/11/03,10:05:25,18,12,1, 12.0,1,1, 3.662, 10572.641, 457.536, 52881.277 25/11/03,10:05:25,19,12,1, 12.0,1,1, 3.662, 10572.694, 457.547, 52881.234 25/11/03,10:05:26,00,10,1, 11.9,1,1, 3.658, 10572.689, 457.547, 52881.234 25/11/03,10:05:26,01,10,1, 11.9,1,1, 3.658, 10572.708, 457.556, 52881.226 25/11/03,10:05:26,02,10,1, 11.9,1,1, 3.658, 10572.754, 457.529, 52881.301 25/11/03,10:05:26,03,10,1, 11.9,1,1, 3.658, 10572.762, 457.510, 52881.297 25/11/03,10:05:26,04,10,1, 11.9,1,1, 3.658, 10572.796, 457.543, 52881.320 25/11/03,10:05:26,05,10,1, 11.9,1,1, 3.658, 10572.844, 457.521, 52881.270 25/11/03,10:05:26,06,10,1, 11.9,1,1, 3.658, 10572.850, 457.493, 52881.265 25/11/03,10:05:26,07,10,1, 11.9,1,1, 3.658, 10572.882, 457.500, 52881.232 25/11/03,10:05:26,08,10,1, 11.9,1,1, 3.658, 10572.891, 457.482, 52881.271 25/11/03,10:05:26,09,10,1, 11.9,1,1, 3.658, 10572.928, 457.481, 52881.300 25/11/03,10:05:26,10,10,1, 11.9,1,1, 3.658, 10572.892, 457.498, 52881.274 25/11/03,10:05:26,11,10,1, 11.9,1,1, 3.658, 10572.946, 457.485, 52881.251 25/11/03,10:05:26,12,10,1, 11.9,1,1, 3.658, 10572.960, 457.492, 52881.316 25/11/03,10:05:26,13,10,1, 11.9,1,1, 3.658, 10573.002, 457.479, 52881.240 25/11/03,10:05:26,14,10,1, 11.9,1,1, 3.658, 10573.033, 457.486, 52881.205 25/11/03,10:05:26,15,10,1, 11.9,1,1, 3.658, 10573.031, 457.468, 52881.192 25/11/03,10:05:26,16,10,1, 11.9,1,1, 3.658, 10573.060, 457.471, 52881.224 25/11/03,10:05:26,17,10,1, 11.9,1,1, 3.658, 10573.075, 457.477, 52881.179 25/11/03,10:05:26,18,10,1, 11.9,1,1, 3.658, 10573.099, 457.491, 52881.238 25/11/03,10:05:26,19,10,1, 11.9,1,1, 3.658, 10573.109, 457.480, 52881.213 25/11/03,10:05:27,00,10,1, 11.9,1,1, 3.657, 10573.106, 457.480, 52881.213 25/11/03,10:05:27,01,10,1, 11.9,1,1, 3.657, 10573.139, 457.482, 52881.236 25/11/03,10:05:27,02,10,1, 11.9,1,1, 3.657, 10573.140, 457.491, 52881.246 25/11/03,10:05:27,03,10,1, 11.9,1,1, 3.657, 10573.204, 457.468, 52881.297 25/11/03,10:05:27,04,10,1, 11.9,1,1, 3.657, 10573.237, 457.475, 52881.255 25/11/03,10:05:27,05,10,1, 11.9,1,1, 3.657, 10573.217, 457.484, 52881.286 25/11/03,10:05:27,06,10,1, 11.9,1,1, 3.657, 10573.284, 457.489, 52881.269 25/11/03,10:05:27,07,10,1, 11.9,1,1, 3.657, 10573.265, 457.449, 52881.289 25/11/03,10:05:27,08,10,1, 11.9,1,1, 3.657, 10573.255, 457.473, 52881.265 25/11/03,10:05:27,09,10,1, 11.9,1,1, 3.657, 10573.319, 457.431, 52881.223 25/11/03,10:05:27,10,10,1, 11.9,1,1, 3.657, 10573.342, 457.446, 52881.305 25/11/03,10:05:27,11,10,1, 11.9,1,1, 3.657, 10573.332, 457.460, 52881.205 25/11/03,10:05:27,12,10,1, 11.9,1,1, 3.657, 10573.347, 457.457, 52881.278 25/11/03,10:05:27,13,10,1, 11.9,1,1, 3.657, 10573.357, 457.431, 52881.210 25/11/03,10:05:27,14,10,1, 11.9,1,1, 3.657, 10573.361, 457.421, 52881.201 25/11/03,10:05:27,15,10,1, 11.9,1,1, 3.657, 10573.414, 457.416, 52881.274 25/11/03,10:05:27,16,10,1, 11.9,1,1, 3.657, 10573.415, 457.407, 52881.193 25/11/03,10:05:27,17,10,1, 11.9,1,1, 3.657, 10573.419, 457.396, 52881.202 25/11/03,10:05:27,18,10,1, 11.9,1,1, 3.657, 10573.449, 457.404, 52881.200 25/11/03,10:05:27,19,10,1, 11.9,1,1, 3.657, 10573.468, 457.419, 52881.178 25/11/03,10:05:28,00,10,1, 12.0,1,1, 3.662, 10573.465, 457.419, 52881.178 25/11/03,10:05:28,01,10,1, 12.0,1,1, 3.662, 10573.490, 457.428, 52881.181 25/11/03,10:05:28,02,10,1, 12.0,1,1, 3.662, 10573.484, 457.437, 52881.269 25/11/03,10:05:28,03,10,1, 12.0,1,1, 3.662, 10573.533, 457.434, 52881.249 25/11/03,10:05:28,04,10,1, 12.0,1,1, 3.662, 10573.523, 457.458, 52881.167 25/11/03,10:05:28,05,10,1, 12.0,1,1, 3.662, 10573.545, 457.420, 52881.205 25/11/03,10:05:28,06,10,1, 12.0,1,1, 3.662, 10573.560, 457.420, 52881.146 25/11/03,10:05:28,07,10,1, 12.0,1,1, 3.662, 10573.576, 457.417, 52881.222 25/11/03,10:05:28,08,10,1, 12.0,1,1, 3.662, 10573.577, 457.399, 52881.199 25/11/03,10:05:28,09,10,1, 12.0,1,1, 3.662, 10573.595, 457.384, 52881.181 25/11/03,10:05:28,10,10,1, 12.0,1,1, 3.662, 10573.634, 457.397, 52881.251 25/11/03,10:05:28,11,10,1, 12.0,1,1, 3.662, 10573.630, 457.380, 52881.218 25/11/03,10:05:28,12,10,1, 12.0,1,1, 3.662, 10573.666, 457.384, 52881.125 25/11/03,10:05:28,13,10,1, 12.0,1,1, 3.662, 10573.680, 457.383, 52881.227 25/11/03,10:05:28,14,10,1, 12.0,1,1, 3.662, 10573.686, 457.379, 52881.207 25/11/03,10:05:28,15,10,1, 12.0,1,1, 3.662, 10573.677, 457.386, 52881.205 25/11/03,10:05:28,16,10,1, 12.0,1,1, 3.662, 10573.689, 457.361, 52881.122 25/11/03,10:05:28,17,10,1, 12.0,1,1, 3.662, 10573.708, 457.374, 52881.129 25/11/03,10:05:28,18,10,1, 12.0,1,1, 3.662, 10573.684, 457.375, 52881.222 25/11/03,10:05:28,19,10,1, 12.0,1,1, 3.662, 10573.730, 457.367, 52881.128 25/11/03,10:05:29,00,11,1, 11.9,1,1, 3.658, 10573.723, 457.367, 52881.128 25/11/03,10:05:29,01,11,1, 11.9,1,1, 3.658, 10573.731, 457.384, 52881.149 25/11/03,10:05:29,02,11,1, 11.9,1,1, 3.658, 10573.758, 457.369, 52881.186 25/11/03,10:05:29,03,11,1, 11.9,1,1, 3.658, 10573.756, 457.373, 52881.138 25/11/03,10:05:29,04,11,1, 11.9,1,1, 3.658, 10573.774, 457.369, 52881.190 25/11/03,10:05:29,05,11,1, 11.9,1,1, 3.658, 10573.781, 457.389, 52881.168 25/11/03,10:05:29,06,11,1, 11.9,1,1, 3.658, 10573.820, 457.376, 52881.197 25/11/03,10:05:29,07,11,1, 11.9,1,1, 3.658, 10573.812, 457.376, 52881.124 25/11/03,10:05:29,08,11,1, 11.9,1,1, 3.658, 10573.810, 457.377, 52881.125 25/11/03,10:05:29,09,11,1, 11.9,1,1, 3.658, 10573.846, 457.382, 52881.188 25/11/03,10:05:29,10,11,1, 11.9,1,1, 3.658, 10573.841, 457.352, 52881.171 25/11/03,10:05:29,11,11,1, 11.9,1,1, 3.658, 10573.844, 457.383, 52881.184 25/11/03,10:05:29,12,11,1, 11.9,1,1, 3.658, 10573.871, 457.385, 52881.225 25/11/03,10:05:29,13,11,1, 11.9,1,1, 3.658, 10573.876, 457.347, 52881.174 25/11/03,10:05:29,14,11,1, 11.9,1,1, 3.658, 10573.866, 457.339, 52881.109 25/11/03,10:05:29,15,11,1, 11.9,1,1, 3.658, 10573.906, 457.336, 52881.132 25/11/03,10:05:29,16,11,1, 11.9,1,1, 3.658, 10573.911, 457.320, 52881.154 25/11/03,10:05:29,17,11,1, 11.9,1,1, 3.658, 10573.923, 457.343, 52881.180 25/11/03,10:05:29,18,11,1, 11.9,1,1, 3.658, 10573.918, 457.329, 52881.151 25/11/03,10:05:29,19,11,1, 11.9,1,1, 3.658, 10573.931, 457.351, 52881.091 25/11/03,10:05:30,00,11,1, 11.9,1,1, 3.657, 10573.924, 457.351, 52881.091 25/11/03,10:05:30,01,11,1, 11.9,1,1, 3.657, 10573.944, 457.338, 52881.132 25/11/03,10:05:30,02,11,1, 11.9,1,1, 3.657, 10573.981, 457.342, 52881.200 25/11/03,10:05:30,03,11,1, 11.9,1,1, 3.657, 10573.967, 457.358, 52881.192 25/11/03,10:05:30,04,11,1, 11.9,1,1, 3.657, 10573.967, 457.347, 52881.119 25/11/03,10:05:30,05,11,1, 11.9,1,1, 3.657, 10573.979, 457.327, 52881.148 25/11/03,10:05:30,06,11,1, 11.9,1,1, 3.657, 10574.015, 457.346, 52881.115 25/11/03,10:05:30,07,11,1, 11.9,1,1, 3.657, 10573.991, 457.342, 52881.138 25/11/03,10:05:30,08,11,1, 11.9,1,1, 3.657, 10574.034, 457.351, 52881.148 25/11/03,10:05:30,09,11,1, 11.9,1,1, 3.657, 10574.006, 457.339, 52881.148 25/11/03,10:05:30,10,11,1, 11.9,1,1, 3.657, 10574.029, 457.351, 52881.162 25/11/03,10:05:30,11,11,1, 11.9,1,1, 3.657, 10574.057, 457.334, 52881.135 25/11/03,10:05:30,12,11,1, 11.9,1,1, 3.657, 10574.035, 457.344, 52881.143 25/11/03,10:05:30,13,11,1, 11.9,1,1, 3.657, 10574.062, 457.335, 52881.108 25/11/03,10:05:30,14,11,1, 11.9,1,1, 3.657, 10574.080, 457.330, 52881.104 25/11/03,10:05:30,15,11,1, 11.9,1,1, 3.657, 10574.055, 457.313, 52881.115 25/11/03,10:05:30,16,11,1, 11.9,1,1, 3.657, 10574.078, 457.330, 52881.131 25/11/03,10:05:30,17,11,1, 11.9,1,1, 3.657, 10574.086, 457.295, 52881.070 25/11/03,10:05:30,18,11,1, 11.9,1,1, 3.657, 10574.079, 457.297, 52881.079 25/11/03,10:05:30,19,11,1, 11.9,1,1, 3.657, 10574.120, 457.308, 52881.086 25/11/03,10:05:31,00,11,1, 11.9,1,1, 3.661, 10574.116, 457.308, 52881.086 25/11/03,10:05:31,01,11,1, 11.9,1,1, 3.661, 10574.103, 457.310, 52881.052 25/11/03,10:05:31,02,11,1, 11.9,1,1, 3.661, 10574.139, 457.309, 52881.143 25/11/03,10:05:31,03,11,1, 11.9,1,1, 3.661, 10574.125, 457.326, 52881.071 25/11/03,10:05:31,04,11,1, 11.9,1,1, 3.661, 10574.125, 457.313, 52881.172 25/11/03,10:05:31,05,11,1, 11.9,1,1, 3.661, 10574.126, 457.315, 52881.096 25/11/03,10:05:31,06,11,1, 11.9,1,1, 3.661, 10574.151, 457.309, 52881.147 25/11/03,10:05:31,07,11,1, 11.9,1,1, 3.661, 10574.157, 457.327, 52881.108 25/11/03,10:05:31,08,11,1, 11.9,1,1, 3.661, 10574.145, 457.284, 52881.057 25/11/03,10:05:31,09,11,1, 11.9,1,1, 3.661, 10574.150, 457.323, 52881.163 25/11/03,10:05:31,10,11,1, 11.9,1,1, 3.661, 10574.188, 457.337, 52881.133 25/11/03,10:05:31,11,11,1, 11.9,1,1, 3.661, 10574.198, 457.316, 52881.142 25/11/03,10:05:31,12,11,1, 11.9,1,1, 3.661, 10574.193, 457.298, 52881.157 25/11/03,10:05:31,13,11,1, 11.9,1,1, 3.661, 10574.166, 457.292, 52881.102 25/11/03,10:05:31,14,11,1, 11.9,1,1, 3.661, 10574.200, 457.285, 52881.115 25/11/03,10:05:31,15,11,1, 11.9,1,1, 3.661, 10574.218, 457.304, 52881.146 25/11/03,10:05:31,16,11,1, 11.9,1,1, 3.661, 10574.209, 457.281, 52881.122 25/11/03,10:05:31,17,11,1, 11.9,1,1, 3.661, 10574.226, 457.302, 52881.121 25/11/03,10:05:31,18,11,1, 11.9,1,1, 3.661, 10574.238, 457.299, 52881.043 25/11/03,10:05:31,19,11,1, 11.9,1,1, 3.661, 10574.214, 457.297, 52881.071 25/11/03,10:05:32,00,11,1, 11.9,1,1, 3.659, 10574.207, 457.297, 52881.071 25/11/03,10:05:32,01,11,1, 11.9,1,1, 3.659, 10574.230, 457.299, 52881.114 25/11/03,10:05:32,02,11,1, 11.9,1,1, 3.659, 10574.240, 457.300, 52881.115 25/11/03,10:05:32,03,11,1, 11.9,1,1, 3.659, 10574.244, 457.324, 52881.119 25/11/03,10:05:32,04,11,1, 11.9,1,1, 3.659, 10574.223, 457.320, 52881.096 25/11/03,10:05:32,05,11,1, 11.9,1,1, 3.659, 10574.236, 457.336, 52881.132 25/11/03,10:05:32,06,11,1, 11.9,1,1, 3.659, 10574.234, 457.320, 52881.141 25/11/03,10:05:32,07,11,1, 11.9,1,1, 3.659, 10574.245, 457.330, 52881.146 25/11/03,10:05:32,08,11,1, 11.9,1,1, 3.659, 10574.258, 457.329, 52881.182 25/11/03,10:05:32,09,11,1, 11.9,1,1, 3.659, 10574.238, 457.339, 52881.193 25/11/03,10:05:32,10,11,1, 11.9,1,1, 3.659, 10574.239, 457.315, 52881.058 25/11/03,10:05:32,11,11,1, 11.9,1,1, 3.659, 10574.259, 457.335, 52881.172 25/11/03,10:05:32,12,11,1, 11.9,1,1, 3.659, 10574.253, 457.314, 52881.117 25/11/03,10:05:32,13,11,1, 11.9,1,1, 3.659, 10574.261, 457.343, 52881.142 25/11/03,10:05:32,14,11,1, 11.9,1,1, 3.659, 10574.225, 457.332, 52881.156 25/11/03,10:05:32,15,11,1, 11.9,1,1, 3.659, 10574.246, 457.326, 52881.042 25/11/03,10:05:32,16,11,1, 11.9,1,1, 3.659, 10574.211, 457.356, 52881.174 25/11/03,10:05:32,17,11,1, 11.9,1,1, 3.659, 10574.259, 457.325, 52881.110 25/11/03,10:05:32,18,11,1, 11.9,1,1, 3.659, 10574.205, 457.347, 52881.129 25/11/03,10:05:32,19,11,1, 11.9,1,1, 3.659, 10574.248, 457.349, 52881.096 25/11/03,10:05:33,00,11,1, 11.9,1,1, 3.663, 10574.241, 457.349, 52881.096 25/11/03,10:05:33,01,11,1, 11.9,1,1, 3.663, 10574.262, 457.343, 52881.117 25/11/03,10:05:33,02,11,1, 11.9,1,1, 3.663, 10574.233, 457.342, 52881.111 25/11/03,10:05:33,03,11,1, 11.9,1,1, 3.663, 10574.257, 457.352, 52881.119 25/11/03,10:05:33,04,11,1, 11.9,1,1, 3.663, 10574.249, 457.351, 52881.160 25/11/03,10:05:33,05,11,1, 11.9,1,1, 3.663, 10574.235, 457.348, 52881.119 25/11/03,10:05:33,06,11,1, 11.9,1,1, 3.663, 10574.276, 457.361, 52881.070 25/11/03,10:05:33,07,11,1, 11.9,1,1, 3.663, 10574.258, 457.339, 52881.143 25/11/03,10:05:33,08,11,1, 11.9,1,1, 3.663, 10574.234, 457.355, 52881.086 25/11/03,10:05:33,09,11,1, 11.9,1,1, 3.663, 10574.259, 457.365, 52881.157 25/11/03,10:05:33,10,11,1, 11.9,1,1, 3.663, 10574.301, 457.346, 52881.103 25/11/03,10:05:33,11,11,1, 11.9,1,1, 3.663, 10574.258, 457.346, 52881.072 25/11/03,10:05:33,12,11,1, 11.9,1,1, 3.663, 10574.258, 457.348, 52881.098 25/11/03,10:05:33,13,11,1, 11.9,1,1, 3.663, 10574.251, 457.370, 52881.249 25/11/03,10:05:33,14,11,1, 11.9,1,1, 3.663, 10574.243, 457.344, 52881.072 25/11/03,10:05:33,15,11,1, 11.9,1,1, 3.663, 10574.251, 457.344, 52881.112 25/11/03,10:05:33,16,11,1, 11.9,1,1, 3.663, 10574.256, 457.383, 52881.108 25/11/03,10:05:33,17,11,1, 11.9,1,1, 3.663, 10574.252, 457.360, 52881.055 25/11/03,10:05:33,18,11,1, 11.9,1,1, 3.663, 10574.282, 457.357, 52881.125 25/11/03,10:05:33,19,11,1, 11.9,1,1, 3.663, 10574.274, 457.356, 52881.084 25/11/03,10:05:34,00,11,1, 12.0,1,1, 3.658, 10574.266, 457.356, 52881.084 25/11/03,10:05:34,01,11,1, 12.0,1,1, 3.658, 10574.264, 457.352, 52881.093 25/11/03,10:05:34,02,11,1, 12.0,1,1, 3.658, 10574.267, 457.340, 52881.056 25/11/03,10:05:34,03,11,1, 12.0,1,1, 3.658, 10574.261, 457.349, 52881.065 25/11/03,10:05:34,04,11,1, 12.0,1,1, 3.658, 10574.258, 457.377, 52881.100 25/11/03,10:05:34,05,11,1, 12.0,1,1, 3.658, 10574.277, 457.355, 52881.054 25/11/03,10:05:34,06,11,1, 12.0,1,1, 3.658, 10574.253, 457.366, 52881.110 25/11/03,10:05:34,07,11,1, 12.0,1,1, 3.658, 10574.271, 457.395, 52881.100 25/11/03,10:05:34,08,11,1, 12.0,1,1, 3.658, 10574.264, 457.377, 52881.073 25/11/03,10:05:34,09,11,1, 12.0,1,1, 3.658, 10574.276, 457.384, 52881.148 25/11/03,10:05:34,10,11,1, 12.0,1,1, 3.658, 10574.268, 457.379, 52881.083 25/11/03,10:05:34,11,11,1, 12.0,1,1, 3.658, 10574.292, 457.376, 52881.081 25/11/03,10:05:34,12,11,1, 12.0,1,1, 3.658, 10574.291, 457.355, 52881.045 25/11/03,10:05:34,13,11,1, 12.0,1,1, 3.658, 10574.305, 457.377, 52881.155 25/11/03,10:05:34,14,11,1, 12.0,1,1, 3.658, 10574.305, 457.363, 52881.079 25/11/03,10:05:34,15,11,1, 12.0,1,1, 3.658, 10574.290, 457.367, 52881.040 25/11/03,10:05:34,16,11,1, 12.0,1,1, 3.658, 10574.289, 457.391, 52881.105 25/11/03,10:05:34,17,11,1, 12.0,1,1, 3.658, 10574.285, 457.395, 52881.104 25/11/03,10:05:34,18,11,1, 12.0,1,1, 3.658, 10574.272, 457.388, 52881.138 25/11/03,10:05:34,19,11,1, 12.0,1,1, 3.658, 10574.311, 457.380, 52881.073 25/11/03,10:05:35,00,11,1, 11.9,1,1, 3.660, 10574.307, 457.380, 52881.073 25/11/03,10:05:35,01,11,1, 11.9,1,1, 3.660, 10574.314, 457.411, 52881.113 25/11/03,10:05:35,02,11,1, 11.9,1,1, 3.660, 10574.324, 457.412, 52881.140 25/11/03,10:05:35,03,11,1, 11.9,1,1, 3.660, 10574.307, 457.401, 52881.045 25/11/03,10:05:35,04,11,1, 11.9,1,1, 3.660, 10574.332, 457.388, 52880.973 25/11/03,10:05:35,05,11,1, 11.9,1,1, 3.660, 10574.312, 457.409, 52881.113 25/11/03,10:05:35,06,11,1, 11.9,1,1, 3.660, 10574.329, 457.405, 52881.155 25/11/03,10:05:35,07,11,1, 11.9,1,1, 3.660, 10574.325, 457.436, 52881.131 25/11/03,10:05:35,08,11,1, 11.9,1,1, 3.660, 10574.354, 457.415, 52881.054 25/11/03,10:05:35,09,11,1, 11.9,1,1, 3.660, 10574.392, 457.431, 52881.097 25/11/03,10:05:35,10,11,1, 11.9,1,1, 3.660, 10574.394, 457.419, 52881.122 25/11/03,10:05:35,11,11,1, 11.9,1,1, 3.660, 10574.397, 457.408, 52881.108 25/11/03,10:05:35,12,11,1, 11.9,1,1, 3.660, 10574.421, 457.394, 52881.155 25/11/03,10:05:35,13,11,1, 11.9,1,1, 3.660, 10574.425, 457.407, 52881.152 25/11/03,10:05:35,14,11,1, 11.9,1,1, 3.660, 10574.407, 457.406, 52881.085 25/11/03,10:05:35,15,11,1, 11.9,1,1, 3.660, 10574.448, 457.410, 52881.129 25/11/03,10:05:35,16,11,1, 11.9,1,1, 3.660, 10574.468, 457.396, 52881.187 25/11/03,10:05:35,17,11,1, 11.9,1,1, 3.660, 10574.465, 457.414, 52881.073 25/11/03,10:05:35,18,11,1, 11.9,1,1, 3.660, 10574.487, 457.386, 52881.201 25/11/03,10:05:35,19,11,1, 11.9,1,1, 3.660, 10574.492, 457.382, 52881.152 25/11/03,10:05:36,00,11,1, 11.9,1,1, 3.659, 10574.491, 457.382, 52881.152 25/11/03,10:05:36,01,11,1, 11.9,1,1, 3.659, 10574.507, 457.354, 52881.099 25/11/03,10:05:36,02,11,1, 11.9,1,1, 3.659, 10574.513, 457.361, 52881.170 25/11/03,10:05:36,03,11,1, 11.9,1,1, 3.659, 10574.509, 457.389, 52881.155 25/11/03,10:05:36,04,11,1, 11.9,1,1, 3.659, 10574.507, 457.406, 52881.135 25/11/03,10:05:36,05,11,1, 11.9,1,1, 3.659, 10574.532, 457.355, 52881.085 25/11/03,10:05:36,06,11,1, 11.9,1,1, 3.659, 10574.541, 457.372, 52881.019 25/11/03,10:05:36,07,11,1, 11.9,1,1, 3.659, 10574.558, 457.413, 52881.086 25/11/03,10:05:36,08,11,1, 11.9,1,1, 3.659, 10574.555, 457.406, 52881.119 25/11/03,10:05:36,09,11,1, 11.9,1,1, 3.659, 10574.577, 457.394, 52881.172 25/11/03,10:05:36,10,11,1, 11.9,1,1, 3.659, 10574.571, 457.412, 52881.143 25/11/03,10:05:36,11,11,1, 11.9,1,1, 3.659, 10574.543, 457.382, 52881.091 25/11/03,10:05:36,12,11,1, 11.9,1,1, 3.659, 10574.579, 457.399, 52881.082 25/11/03,10:05:36,13,11,1, 11.9,1,1, 3.659, 10574.569, 457.390, 52881.115 25/11/03,10:05:36,14,11,1, 11.9,1,1, 3.659, 10574.583, 457.403, 52881.122 25/11/03,10:05:36,15,11,1, 11.9,1,1, 3.659, 10574.609, 457.409, 52881.139 25/11/03,10:05:36,16,11,1, 11.9,1,1, 3.659, 10574.596, 457.402, 52881.127 25/11/03,10:05:36,17,11,1, 11.9,1,1, 3.659, 10574.612, 457.373, 52881.042 25/11/03,10:05:36,18,11,1, 11.9,1,1, 3.659, 10574.578, 457.412, 52881.140 25/11/03,10:05:36,19,11,1, 11.9,1,1, 3.659, 10574.608, 457.405, 52881.105 25/11/03,10:05:37,00,10,1, 11.9,1,1, 3.656, 10574.608, 457.405, 52881.105 25/11/03,10:05:37,01,10,1, 11.9,1,1, 3.656, 10574.605, 457.419, 52881.071 25/11/03,10:05:37,02,10,1, 11.9,1,1, 3.656, 10574.609, 457.432, 52881.061 25/11/03,10:05:37,03,10,1, 11.9,1,1, 3.656, 10574.597, 457.439, 52881.152 25/11/03,10:05:37,04,10,1, 11.9,1,1, 3.656, 10574.601, 457.441, 52881.170 25/11/03,10:05:37,05,10,1, 11.9,1,1, 3.656, 10574.601, 457.464, 52881.147 25/11/03,10:05:37,06,10,1, 11.9,1,1, 3.656, 10574.595, 457.452, 52881.163 25/11/03,10:05:37,07,10,1, 11.9,1,1, 3.656, 10574.599, 457.463, 52881.135 25/11/03,10:05:37,08,10,1, 11.9,1,1, 3.656, 10574.600, 457.484, 52881.087 25/11/03,10:05:37,09,10,1, 11.9,1,1, 3.656, 10574.610, 457.510, 52881.090 25/11/03,10:05:37,10,10,1, 11.9,1,1, 3.656, 10574.608, 457.486, 52881.114 25/11/03,10:05:37,11,10,1, 11.9,1,1, 3.656, 10574.619, 457.494, 52881.067 25/11/03,10:05:37,12,10,1, 11.9,1,1, 3.656, 10574.615, 457.503, 52881.114 25/11/03,10:05:37,13,10,1, 11.9,1,1, 3.656, 10574.580, 457.526, 52881.116 25/11/03,10:05:37,14,10,1, 11.9,1,1, 3.656, 10574.601, 457.487, 52881.125 25/11/03,10:05:37,15,10,1, 11.9,1,1, 3.656, 10574.622, 457.529, 52881.108 25/11/03,10:05:37,16,10,1, 11.9,1,1, 3.656, 10574.604, 457.523, 52881.110 25/11/03,10:05:37,17,10,1, 11.9,1,1, 3.656, 10574.599, 457.530, 52881.104 25/11/03,10:05:37,18,10,1, 11.9,1,1, 3.656, 10574.631, 457.529, 52881.146 25/11/03,10:05:37,19,10,1, 11.9,1,1, 3.656, 10574.603, 457.534, 52881.142 25/11/03,10:05:38,00,11,1, 11.9,1,1, 3.656, 10574.600, 457.534, 52881.142 25/11/03,10:05:38,01,11,1, 11.9,1,1, 3.656, 10574.606, 457.528, 52881.105 25/11/03,10:05:38,02,11,1, 11.9,1,1, 3.656, 10574.595, 457.552, 52881.104 25/11/03,10:05:38,03,11,1, 11.9,1,1, 3.656, 10574.619, 457.551, 52881.085 25/11/03,10:05:38,04,11,1, 11.9,1,1, 3.656, 10574.597, 457.516, 52881.201 25/11/03,10:05:38,05,11,1, 11.9,1,1, 3.656, 10574.581, 457.569, 52881.207 25/11/03,10:05:38,06,11,1, 11.9,1,1, 3.656, 10574.606, 457.538, 52881.123 25/11/03,10:05:38,07,11,1, 11.9,1,1, 3.656, 10574.618, 457.584, 52881.186 25/11/03,10:05:38,08,11,1, 11.9,1,1, 3.656, 10574.628, 457.594, 52881.146 25/11/03,10:05:38,09,11,1, 11.9,1,1, 3.656, 10574.651, 457.572, 52881.159 25/11/03,10:05:38,10,11,1, 11.9,1,1, 3.656, 10574.630, 457.565, 52881.177 25/11/03,10:05:38,11,11,1, 11.9,1,1, 3.656, 10574.623, 457.608, 52881.154 25/11/03,10:05:38,12,11,1, 11.9,1,1, 3.656, 10574.639, 457.599, 52881.108 25/11/03,10:05:38,13,11,1, 11.9,1,1, 3.656, 10574.648, 457.594, 52881.134 25/11/03,10:05:38,14,11,1, 11.9,1,1, 3.656, 10574.662, 457.599, 52881.189 25/11/03,10:05:38,15,11,1, 11.9,1,1, 3.656, 10574.676, 457.608, 52881.149 25/11/03,10:05:38,16,11,1, 11.9,1,1, 3.656, 10574.675, 457.609, 52881.182 25/11/03,10:05:38,17,11,1, 11.9,1,1, 3.656, 10574.671, 457.606, 52881.136 25/11/03,10:05:38,18,11,1, 11.9,1,1, 3.656, 10574.679, 457.604, 52881.178 25/11/03,10:05:38,19,11,1, 11.9,1,1, 3.656, 10574.701, 457.611, 52881.218 25/11/03,10:05:39,00,11,1, 12.0,1,1, 3.657, 10574.700, 457.611, 52881.218 25/11/03,10:05:39,01,11,1, 12.0,1,1, 3.657, 10574.679, 457.607, 52881.186 25/11/03,10:05:39,02,11,1, 12.0,1,1, 3.657, 10574.726, 457.612, 52881.350 25/11/03,10:05:39,03,11,1, 12.0,1,1, 3.657, 10574.698, 457.575, 52881.058 25/11/03,10:05:39,04,11,1, 12.0,1,1, 3.657, 10574.704, 457.594, 52881.101 25/11/03,10:05:39,05,11,1, 12.0,1,1, 3.657, 10574.688, 457.617, 52881.188 25/11/03,10:05:39,06,11,1, 12.0,1,1, 3.657, 10574.711, 457.609, 52881.172 25/11/03,10:05:39,07,11,1, 12.0,1,1, 3.657, 10574.717, 457.608, 52881.231 25/11/03,10:05:39,08,11,1, 12.0,1,1, 3.657, 10574.722, 457.613, 52881.149 25/11/03,10:05:39,09,11,1, 12.0,1,1, 3.657, 10574.731, 457.622, 52881.209 25/11/03,10:05:39,10,11,1, 12.0,1,1, 3.657, 10574.735, 457.633, 52881.181 25/11/03,10:05:39,11,11,1, 12.0,1,1, 3.657, 10574.752, 457.615, 52881.167 25/11/03,10:05:39,12,11,1, 12.0,1,1, 3.657, 10574.740, 457.622, 52881.184 25/11/03,10:05:39,13,11,1, 12.0,1,1, 3.657, 10574.732, 457.628, 52881.182 25/11/03,10:05:39,14,11,1, 12.0,1,1, 3.657, 10574.729, 457.631, 52881.166 25/11/03,10:05:39,15,11,1, 12.0,1,1, 3.657, 10574.735, 457.610, 52881.204 25/11/03,10:05:39,16,11,1, 12.0,1,1, 3.657, 10574.762, 457.587, 52881.181 25/11/03,10:05:39,17,11,1, 12.0,1,1, 3.657, 10574.745, 457.617, 52881.194 25/11/03,10:05:39,18,11,1, 12.0,1,1, 3.657, 10574.778, 457.599, 52881.171 25/11/03,10:05:39,19,11,1, 12.0,1,1, 3.657, 10574.775, 457.583, 52881.241 25/11/03,10:05:40,00,11,1, 11.9,1,1, 3.657, 10574.775, 457.583, 52881.241 25/11/03,10:05:40,01,11,1, 11.9,1,1, 3.657, 10574.769, 457.577, 52881.123 25/11/03,10:05:40,02,11,1, 11.9,1,1, 3.657, 10574.749, 457.574, 52881.209 25/11/03,10:05:40,03,11,1, 11.9,1,1, 3.657, 10574.744, 457.585, 52881.239 25/11/03,10:05:40,04,11,1, 11.9,1,1, 3.657, 10574.757, 457.581, 52881.212 25/11/03,10:05:40,05,11,1, 11.9,1,1, 3.657, 10574.765, 457.554, 52881.109 25/11/03,10:05:40,06,11,1, 11.9,1,1, 3.657, 10574.751, 457.597, 52881.188 25/11/03,10:05:40,07,11,1, 11.9,1,1, 3.657, 10574.765, 457.569, 52881.147 25/11/03,10:05:40,08,11,1, 11.9,1,1, 3.657, 10574.743, 457.584, 52881.136 25/11/03,10:05:40,09,11,1, 11.9,1,1, 3.657, 10574.762, 457.557, 52881.167 25/11/03,10:05:40,10,11,1, 11.9,1,1, 3.657, 10574.754, 457.570, 52881.190 25/11/03,10:05:40,11,11,1, 11.9,1,1, 3.657, 10574.756, 457.581, 52881.089 25/11/03,10:05:40,12,11,1, 11.9,1,1, 3.657, 10574.759, 457.570, 52881.130 25/11/03,10:05:40,13,11,1, 11.9,1,1, 3.657, 10574.773, 457.571, 52881.213 25/11/03,10:05:40,14,11,1, 11.9,1,1, 3.657, 10574.798, 457.575, 52881.124 25/11/03,10:05:40,15,11,1, 11.9,1,1, 3.657, 10574.767, 457.586, 52881.104 25/11/03,10:05:40,16,11,1, 11.9,1,1, 3.657, 10574.775, 457.553, 52881.193 25/11/03,10:05:40,17,11,1, 11.9,1,1, 3.657, 10574.775, 457.560, 52881.080 25/11/03,10:05:40,18,11,1, 11.9,1,1, 3.657, 10574.761, 457.568, 52881.128 25/11/03,10:05:40,19,11,1, 11.9,1,1, 3.657, 10574.758, 457.554, 52881.189 25/11/03,10:05:41,00,11,1, 11.9,1,1, 3.656, 10574.758, 457.554, 52881.189 25/11/03,10:05:41,01,11,1, 11.9,1,1, 3.656, 10574.761, 457.525, 52881.144 25/11/03,10:05:41,02,11,1, 11.9,1,1, 3.656, 10574.774, 457.535, 52881.125 25/11/03,10:05:41,03,11,1, 11.9,1,1, 3.656, 10574.809, 457.526, 52881.154 25/11/03,10:05:41,04,11,1, 11.9,1,1, 3.656, 10574.773, 457.516, 52881.138 25/11/03,10:05:41,05,11,1, 11.9,1,1, 3.656, 10574.756, 457.534, 52881.180 25/11/03,10:05:41,06,11,1, 11.9,1,1, 3.656, 10574.799, 457.520, 52881.122 25/11/03,10:05:41,07,11,1, 11.9,1,1, 3.656, 10574.790, 457.507, 52881.163 25/11/03,10:05:41,08,11,1, 11.9,1,1, 3.656, 10574.768, 457.522, 52881.119 25/11/03,10:05:41,09,11,1, 11.9,1,1, 3.656, 10574.773, 457.505, 52881.168 25/11/03,10:05:41,10,11,1, 11.9,1,1, 3.656, 10574.795, 457.503, 52881.174 25/11/03,10:05:41,11,11,1, 11.9,1,1, 3.656, 10574.776, 457.539, 52881.174 25/11/03,10:05:41,12,11,1, 11.9,1,1, 3.656, 10574.807, 457.518, 52881.198 25/11/03,10:05:41,13,11,1, 11.9,1,1, 3.656, 10574.761, 457.513, 52881.098 25/11/03,10:05:41,14,11,1, 11.9,1,1, 3.656, 10574.781, 457.528, 52881.138 25/11/03,10:05:41,15,11,1, 11.9,1,1, 3.656, 10574.766, 457.517, 52881.187 25/11/03,10:05:41,16,11,1, 11.9,1,1, 3.656, 10574.776, 457.525, 52881.158 25/11/03,10:05:41,17,11,1, 11.9,1,1, 3.656, 10574.793, 457.496, 52881.185 25/11/03,10:05:41,18,11,1, 11.9,1,1, 3.656, 10574.781, 457.468, 52881.120 25/11/03,10:05:41,19,11,1, 11.9,1,1, 3.656, 10574.803, 457.487, 52881.104 25/11/03,10:05:42,00,11,1, 12.0,1,1, 3.659, 10574.800, 457.487, 52881.104 25/11/03,10:05:42,01,11,1, 12.0,1,1, 3.659, 10574.782, 457.453, 52881.086 25/11/03,10:05:42,02,11,1, 12.0,1,1, 3.659, 10574.783, 457.451, 52881.080 25/11/03,10:05:42,03,11,1, 12.0,1,1, 3.659, 10574.804, 457.428, 52881.052 25/11/03,10:05:42,04,11,1, 12.0,1,1, 3.659, 10574.771, 457.460, 52881.059 25/11/03,10:05:42,05,11,1, 12.0,1,1, 3.659, 10574.790, 457.452, 52881.063 25/11/03,10:05:42,06,11,1, 12.0,1,1, 3.659, 10574.787, 457.459, 52880.982 25/11/03,10:05:42,07,11,1, 12.0,1,1, 3.659, 10574.779, 457.472, 52881.042 25/11/03,10:05:42,08,11,1, 12.0,1,1, 3.659, 10574.793, 457.448, 52881.048 25/11/03,10:05:42,09,11,1, 12.0,1,1, 3.659, 10574.796, 457.453, 52881.137 25/11/03,10:05:42,10,11,1, 12.0,1,1, 3.659, 10574.789, 457.451, 52880.975 25/11/03,10:05:42,11,11,1, 12.0,1,1, 3.659, 10574.777, 457.470, 52881.158 25/11/03,10:05:42,12,11,1, 12.0,1,1, 3.659, 10574.780, 457.468, 52881.148 25/11/03,10:05:42,13,11,1, 12.0,1,1, 3.659, 10574.785, 457.465, 52881.100 25/11/03,10:05:42,14,11,1, 12.0,1,1, 3.659, 10574.770, 457.455, 52881.106 25/11/03,10:05:42,15,11,1, 12.0,1,1, 3.659, 10574.779, 457.453, 52881.091 25/11/03,10:05:42,16,11,1, 12.0,1,1, 3.659, 10574.788, 457.459, 52881.118 25/11/03,10:05:42,17,11,1, 12.0,1,1, 3.659, 10574.792, 457.451, 52881.132 25/11/03,10:05:42,18,11,1, 12.0,1,1, 3.659, 10574.776, 457.461, 52881.120 25/11/03,10:05:42,19,11,1, 12.0,1,1, 3.659, 10574.786, 457.460, 52881.098 25/11/03,10:05:43,00,11,1, 12.0,1,1, 3.658, 10574.783, 457.460, 52881.098 25/11/03,10:05:43,01,11,1, 12.0,1,1, 3.658, 10574.782, 457.450, 52881.037 25/11/03,10:05:43,02,11,1, 12.0,1,1, 3.658, 10574.803, 457.452, 52881.126 25/11/03,10:05:43,03,11,1, 12.0,1,1, 3.658, 10574.772, 457.430, 52881.034 25/11/03,10:05:43,04,11,1, 12.0,1,1, 3.658, 10574.788, 457.437, 52881.097 25/11/03,10:05:43,05,11,1, 12.0,1,1, 3.658, 10574.773, 457.446, 52881.062 25/11/03,10:05:43,06,11,1, 12.0,1,1, 3.658, 10574.792, 457.439, 52881.060 25/11/03,10:05:43,07,11,1, 12.0,1,1, 3.658, 10574.774, 457.427, 52881.027 25/11/03,10:05:43,08,11,1, 12.0,1,1, 3.658, 10574.763, 457.434, 52881.122 25/11/03,10:05:43,09,11,1, 12.0,1,1, 3.658, 10574.790, 457.427, 52881.035 25/11/03,10:05:43,10,11,1, 12.0,1,1, 3.658, 10574.798, 457.441, 52881.060 25/11/03,10:05:43,11,11,1, 12.0,1,1, 3.658, 10574.787, 457.427, 52881.044 25/11/03,10:05:43,12,11,1, 12.0,1,1, 3.658, 10574.782, 457.411, 52881.083 25/11/03,10:05:43,13,11,1, 12.0,1,1, 3.658, 10574.776, 457.421, 52881.032 25/11/03,10:05:43,14,11,1, 12.0,1,1, 3.658, 10574.780, 457.451, 52881.049 25/11/03,10:05:43,15,11,1, 12.0,1,1, 3.658, 10574.770, 457.443, 52881.113 25/11/03,10:05:43,16,11,1, 12.0,1,1, 3.658, 10574.787, 457.437, 52881.087 25/11/03,10:05:43,17,11,1, 12.0,1,1, 3.658, 10574.790, 457.437, 52881.118 25/11/03,10:05:43,18,11,1, 12.0,1,1, 3.658, 10574.791, 457.433, 52881.073 25/11/03,10:05:43,19,11,1, 12.0,1,1, 3.658, 10574.780, 457.428, 52881.059 25/11/03,10:05:44,00,11,1, 11.9,1,1, 3.659, 10574.775, 457.428, 52881.059 25/11/03,10:05:44,01,11,1, 11.9,1,1, 3.659, 10574.796, 457.400, 52881.055 25/11/03,10:05:44,02,11,1, 11.9,1,1, 3.659, 10574.781, 457.412, 52881.054 25/11/03,10:05:44,03,11,1, 11.9,1,1, 3.659, 10574.787, 457.382, 52881.051 25/11/03,10:05:44,04,11,1, 11.9,1,1, 3.659, 10574.755, 457.406, 52881.128 25/11/03,10:05:44,05,11,1, 11.9,1,1, 3.659, 10574.784, 457.396, 52881.087 25/11/03,10:05:44,06,11,1, 11.9,1,1, 3.659, 10574.787, 457.410, 52881.065 25/11/03,10:05:44,07,11,1, 11.9,1,1, 3.659, 10574.787, 457.390, 52881.026 25/11/03,10:05:44,08,11,1, 11.9,1,1, 3.659, 10574.781, 457.370, 52881.007 25/11/03,10:05:44,09,11,1, 11.9,1,1, 3.659, 10574.784, 457.388, 52881.093 25/11/03,10:05:44,10,11,1, 11.9,1,1, 3.659, 10574.790, 457.383, 52881.093 25/11/03,10:05:44,11,11,1, 11.9,1,1, 3.659, 10574.786, 457.369, 52881.121 25/11/03,10:05:44,12,11,1, 11.9,1,1, 3.659, 10574.769, 457.378, 52881.055 25/11/03,10:05:44,13,11,1, 11.9,1,1, 3.659, 10574.789, 457.381, 52881.009 25/11/03,10:05:44,14,11,1, 11.9,1,1, 3.659, 10574.803, 457.389, 52881.086 25/11/03,10:05:44,15,11,1, 11.9,1,1, 3.659, 10574.784, 457.386, 52881.076 25/11/03,10:05:44,16,11,1, 11.9,1,1, 3.659, 10574.793, 457.372, 52881.024 25/11/03,10:05:44,17,11,1, 11.9,1,1, 3.659, 10574.805, 457.370, 52881.060 25/11/03,10:05:44,18,11,1, 11.9,1,1, 3.659, 10574.811, 457.359, 52881.002 25/11/03,10:05:44,19,11,1, 11.9,1,1, 3.659, 10574.796, 457.334, 52881.063 25/11/03,10:05:45,00,11,1, 11.9,1,1, 3.659, 10574.791, 457.334, 52881.063 25/11/03,10:05:45,01,11,1, 11.9,1,1, 3.659, 10574.797, 457.332, 52881.061 25/11/03,10:05:45,02,11,1, 11.9,1,1, 3.659, 10574.809, 457.324, 52881.062 25/11/03,10:05:45,03,11,1, 11.9,1,1, 3.659, 10574.824, 457.332, 52881.030 25/11/03,10:05:45,04,11,1, 11.9,1,1, 3.659, 10574.830, 457.302, 52881.015 25/11/03,10:05:45,05,11,1, 11.9,1,1, 3.659, 10574.837, 457.296, 52881.007 25/11/03,10:05:45,06,11,1, 11.9,1,1, 3.659, 10574.827, 457.308, 52881.032 25/11/03,10:05:45,07,11,1, 11.9,1,1, 3.659, 10574.801, 457.304, 52881.101 25/11/03,10:05:45,08,11,1, 11.9,1,1, 3.659, 10574.833, 457.283, 52881.025 25/11/03,10:05:45,09,11,1, 11.9,1,1, 3.659, 10574.791, 457.294, 52881.032 25/11/03,10:05:45,10,11,1, 11.9,1,1, 3.659, 10574.806, 457.296, 52881.090 25/11/03,10:05:45,11,11,1, 11.9,1,1, 3.659, 10574.830, 457.280, 52881.015 25/11/03,10:05:45,12,11,1, 11.9,1,1, 3.659, 10574.841, 457.277, 52881.039 25/11/03,10:05:45,13,11,1, 11.9,1,1, 3.659, 10574.833, 457.269, 52881.060 25/11/03,10:05:45,14,11,1, 11.9,1,1, 3.659, 10574.834, 457.298, 52881.084 25/11/03,10:05:45,15,11,1, 11.9,1,1, 3.659, 10574.832, 457.285, 52881.060 25/11/03,10:05:45,16,11,1, 11.9,1,1, 3.659, 10574.830, 457.287, 52881.088 25/11/03,10:05:45,17,11,1, 11.9,1,1, 3.659, 10574.821, 457.254, 52881.073 25/11/03,10:05:45,18,11,1, 11.9,1,1, 3.659, 10574.846, 457.273, 52881.089 25/11/03,10:05:45,19,11,1, 11.9,1,1, 3.659, 10574.863, 457.237, 52881.025 25/11/03,10:05:46,00,11,1, 12.0,1,1, 3.660, 10574.858, 457.237, 52881.025 25/11/03,10:05:46,01,11,1, 12.0,1,1, 3.660, 10574.834, 457.208, 52880.995 25/11/03,10:05:46,02,11,1, 12.0,1,1, 3.660, 10574.843, 457.209, 52881.084 25/11/03,10:05:46,03,11,1, 12.0,1,1, 3.660, 10574.836, 457.207, 52881.003 25/11/03,10:05:46,04,11,1, 12.0,1,1, 3.660, 10574.862, 457.183, 52881.025 25/11/03,10:05:46,05,11,1, 12.0,1,1, 3.660, 10574.850, 457.186, 52880.982 25/11/03,10:05:46,06,11,1, 12.0,1,1, 3.660, 10574.842, 457.166, 52880.970 25/11/03,10:05:46,07,11,1, 12.0,1,1, 3.660, 10574.849, 457.173, 52881.015 25/11/03,10:05:46,08,11,1, 12.0,1,1, 3.660, 10574.815, 457.172, 52881.078 25/11/03,10:05:46,09,11,1, 12.0,1,1, 3.660, 10574.849, 457.166, 52881.041 25/11/03,10:05:46,10,11,1, 12.0,1,1, 3.660, 10574.859, 457.157, 52880.985 25/11/03,10:05:46,11,11,1, 12.0,1,1, 3.660, 10574.874, 457.166, 52881.070 25/11/03,10:05:46,12,11,1, 12.0,1,1, 3.660, 10574.863, 457.151, 52881.005 25/11/03,10:05:46,13,11,1, 12.0,1,1, 3.660, 10574.858, 457.151, 52881.098 25/11/03,10:05:46,14,11,1, 12.0,1,1, 3.660, 10574.850, 457.148, 52881.029 25/11/03,10:05:46,15,11,1, 12.0,1,1, 3.660, 10574.883, 457.153, 52880.996 25/11/03,10:05:46,16,11,1, 12.0,1,1, 3.660, 10574.882, 457.163, 52881.092 25/11/03,10:05:46,17,11,1, 12.0,1,1, 3.660, 10574.867, 457.123, 52881.013 25/11/03,10:05:46,18,11,1, 12.0,1,1, 3.660, 10574.889, 457.127, 52881.069 25/11/03,10:05:46,19,11,1, 12.0,1,1, 3.660, 10574.878, 457.103, 52881.089 25/11/03,10:05:47,00,12,1, 11.9,1,1, 3.659, 10574.875, 457.103, 52881.089 25/11/03,10:05:47,01,12,1, 11.9,1,1, 3.659, 10574.869, 457.107, 52881.060 25/11/03,10:05:47,02,12,1, 11.9,1,1, 3.659, 10574.888, 457.077, 52881.068 25/11/03,10:05:47,03,12,1, 11.9,1,1, 3.659, 10574.877, 457.074, 52881.037 25/11/03,10:05:47,04,12,1, 11.9,1,1, 3.659, 10574.908, 457.084, 52881.067 25/11/03,10:05:47,05,12,1, 11.9,1,1, 3.659, 10574.893, 457.062, 52880.961 25/11/03,10:05:47,06,12,1, 11.9,1,1, 3.659, 10574.899, 457.061, 52881.054 25/11/03,10:05:47,07,12,1, 11.9,1,1, 3.659, 10574.900, 457.032, 52881.035 25/11/03,10:05:47,08,12,1, 11.9,1,1, 3.659, 10574.894, 457.065, 52881.008 25/11/03,10:05:47,09,12,1, 11.9,1,1, 3.659, 10574.903, 457.070, 52881.035 25/11/03,10:05:47,10,12,1, 11.9,1,1, 3.659, 10574.910, 457.050, 52881.070 25/11/03,10:05:47,11,12,1, 11.9,1,1, 3.659, 10574.897, 457.048, 52881.009 25/11/03,10:05:47,12,12,1, 11.9,1,1, 3.659, 10574.911, 457.046, 52881.043 25/11/03,10:05:47,13,12,1, 11.9,1,1, 3.659, 10574.929, 457.061, 52881.007 25/11/03,10:05:47,14,12,1, 11.9,1,1, 3.659, 10574.936, 457.042, 52881.024 25/11/03,10:05:47,15,12,1, 11.9,1,1, 3.659, 10574.922, 457.052, 52881.083 25/11/03,10:05:47,16,12,1, 11.9,1,1, 3.659, 10574.936, 457.054, 52881.101 25/11/03,10:05:47,17,12,1, 11.9,1,1, 3.659, 10574.930, 457.020, 52881.013 25/11/03,10:05:47,18,12,1, 11.9,1,1, 3.659, 10574.937, 457.045, 52881.088 25/11/03,10:05:47,19,12,1, 11.9,1,1, 3.659, 10574.928, 457.043, 52881.108 25/11/03,10:05:48,00,11,1, 11.8,1,1, 3.661, 10574.925, 457.043, 52881.108 25/11/03,10:05:48,01,11,1, 11.8,1,1, 3.661, 10574.944, 457.024, 52881.053 25/11/03,10:05:48,02,11,1, 11.8,1,1, 3.661, 10574.935, 457.005, 52881.010 25/11/03,10:05:48,03,11,1, 11.8,1,1, 3.661, 10574.968, 456.991, 52881.032 25/11/03,10:05:48,04,11,1, 11.8,1,1, 3.661, 10574.977, 456.984, 52881.025 25/11/03,10:05:48,05,11,1, 11.8,1,1, 3.661, 10574.980, 457.006, 52881.089 25/11/03,10:05:48,06,11,1, 11.8,1,1, 3.661, 10574.961, 456.986, 52880.957 25/11/03,10:05:48,07,11,1, 11.8,1,1, 3.661, 10575.011, 457.001, 52881.052 25/11/03,10:05:48,08,11,1, 11.8,1,1, 3.661, 10574.985, 456.991, 52881.018 25/11/03,10:05:48,09,11,1, 11.8,1,1, 3.661, 10574.977, 456.986, 52881.097 25/11/03,10:05:48,10,11,1, 11.8,1,1, 3.661, 10575.003, 456.976, 52881.034 25/11/03,10:05:48,11,11,1, 11.8,1,1, 3.661, 10575.005, 456.975, 52881.000 25/11/03,10:05:48,12,11,1, 11.8,1,1, 3.661, 10575.014, 457.008, 52881.035 25/11/03,10:05:48,13,11,1, 11.8,1,1, 3.661, 10574.999, 457.024, 52881.072 25/11/03,10:05:48,14,11,1, 11.8,1,1, 3.661, 10574.987, 456.973, 52881.025 25/11/03,10:05:48,15,11,1, 11.8,1,1, 3.661, 10575.006, 456.956, 52881.116 25/11/03,10:05:48,16,11,1, 11.8,1,1, 3.661, 10575.026, 456.984, 52881.128 25/11/03,10:05:48,17,11,1, 11.8,1,1, 3.661, 10575.026, 456.973, 52881.076 25/11/03,10:05:48,18,11,1, 11.8,1,1, 3.661, 10575.014, 456.943, 52881.051 25/11/03,10:05:48,19,11,1, 11.8,1,1, 3.661, 10575.044, 456.948, 52881.068 25/11/03,10:05:49,00,11,1, 12.0,1,1, 3.663, 10575.042, 456.948, 52881.068 25/11/03,10:05:49,01,11,1, 12.0,1,1, 3.663, 10575.041, 456.942, 52881.058 25/11/03,10:05:49,02,11,1, 12.0,1,1, 3.663, 10575.041, 456.941, 52881.107 25/11/03,10:05:49,03,11,1, 12.0,1,1, 3.663, 10575.059, 456.942, 52881.075 25/11/03,10:05:49,04,11,1, 12.0,1,1, 3.663, 10575.053, 456.926, 52881.085 25/11/03,10:05:49,05,11,1, 12.0,1,1, 3.663, 10575.070, 456.952, 52881.083 25/11/03,10:05:49,06,11,1, 12.0,1,1, 3.663, 10575.057, 456.896, 52881.121 25/11/03,10:05:49,07,11,1, 12.0,1,1, 3.663, 10575.069, 456.905, 52881.128 25/11/03,10:05:49,08,11,1, 12.0,1,1, 3.663, 10575.077, 456.923, 52881.194 25/11/03,10:05:49,09,11,1, 12.0,1,1, 3.663, 10575.046, 456.888, 52880.980 25/11/03,10:05:49,10,11,1, 12.0,1,1, 3.663, 10575.075, 456.890, 52881.035 25/11/03,10:05:49,11,11,1, 12.0,1,1, 3.663, 10575.092, 456.861, 52881.055 25/11/03,10:05:49,12,11,1, 12.0,1,1, 3.663, 10575.083, 456.873, 52881.047 25/11/03,10:05:49,13,11,1, 12.0,1,1, 3.663, 10575.101, 456.879, 52881.078 25/11/03,10:05:49,14,11,1, 12.0,1,1, 3.663, 10575.095, 456.886, 52881.080 25/11/03,10:05:49,15,11,1, 12.0,1,1, 3.663, 10575.096, 456.882, 52881.083 25/11/03,10:05:49,16,11,1, 12.0,1,1, 3.663, 10575.120, 456.865, 52881.078 25/11/03,10:05:49,17,11,1, 12.0,1,1, 3.663, 10575.091, 456.860, 52881.029 25/11/03,10:05:49,18,11,1, 12.0,1,1, 3.663, 10575.117, 456.842, 52881.043 25/11/03,10:05:49,19,11,1, 12.0,1,1, 3.663, 10575.142, 456.819, 52881.041 25/11/03,10:05:50,00,11,1, 11.9,1,1, 3.658, 10575.134, 456.819, 52881.041 25/11/03,10:05:50,01,11,1, 11.9,1,1, 3.658, 10575.139, 456.803, 52881.068 25/11/03,10:05:50,02,11,1, 11.9,1,1, 3.658, 10575.108, 456.819, 52881.078 25/11/03,10:05:50,03,11,1, 11.9,1,1, 3.658, 10575.127, 456.817, 52881.041 25/11/03,10:05:50,04,11,1, 11.9,1,1, 3.658, 10575.161, 456.793, 52880.987 25/11/03,10:05:50,05,11,1, 11.9,1,1, 3.658, 10575.152, 456.797, 52881.059 25/11/03,10:05:50,06,11,1, 11.9,1,1, 3.658, 10575.126, 456.764, 52881.030 25/11/03,10:05:50,07,11,1, 11.9,1,1, 3.658, 10575.150, 456.772, 52881.006 25/11/03,10:05:50,08,11,1, 11.9,1,1, 3.658, 10575.155, 456.764, 52880.991 25/11/03,10:05:50,09,11,1, 11.9,1,1, 3.658, 10575.175, 456.731, 52880.987 25/11/03,10:05:50,10,11,1, 11.9,1,1, 3.658, 10575.156, 456.733, 52880.982 25/11/03,10:05:50,11,11,1, 11.9,1,1, 3.658, 10575.153, 456.742, 52881.013 25/11/03,10:05:50,12,11,1, 11.9,1,1, 3.658, 10575.190, 456.729, 52881.007 25/11/03,10:05:50,13,11,1, 11.9,1,1, 3.658, 10575.166, 456.703, 52880.964 25/11/03,10:05:50,14,11,1, 11.9,1,1, 3.658, 10575.193, 456.715, 52880.983 25/11/03,10:05:50,15,11,1, 11.9,1,1, 3.658, 10575.177, 456.710, 52881.026 25/11/03,10:05:50,16,11,1, 11.9,1,1, 3.658, 10575.210, 456.708, 52881.029 25/11/03,10:05:50,17,11,1, 11.9,1,1, 3.658, 10575.186, 456.699, 52880.984 25/11/03,10:05:50,18,11,1, 11.9,1,1, 3.658, 10575.222, 456.692, 52881.027 25/11/03,10:05:50,19,11,1, 11.9,1,1, 3.658, 10575.216, 456.691, 52881.004 25/11/03,10:05:51,00,11,1, 11.9,1,1, 3.662, 10575.209, 456.691, 52881.004 25/11/03,10:05:51,01,11,1, 11.9,1,1, 3.662, 10575.246, 456.631, 52880.965 25/11/03,10:05:51,02,11,1, 11.9,1,1, 3.662, 10575.251, 456.646, 52881.057 25/11/03,10:05:51,03,11,1, 11.9,1,1, 3.662, 10575.242, 456.647, 52881.038 25/11/03,10:05:51,04,11,1, 11.9,1,1, 3.662, 10575.235, 456.609, 52880.978 25/11/03,10:05:51,05,11,1, 11.9,1,1, 3.662, 10575.244, 456.612, 52880.986 25/11/03,10:05:51,06,11,1, 11.9,1,1, 3.662, 10575.258, 456.602, 52880.985 25/11/03,10:05:51,07,11,1, 11.9,1,1, 3.662, 10575.238, 456.578, 52880.976 25/11/03,10:05:51,08,11,1, 11.9,1,1, 3.662, 10575.274, 456.571, 52880.956 25/11/03,10:05:51,09,11,1, 11.9,1,1, 3.662, 10575.277, 456.578, 52881.017 25/11/03,10:05:51,10,11,1, 11.9,1,1, 3.662, 10575.260, 456.571, 52881.033 25/11/03,10:05:51,11,11,1, 11.9,1,1, 3.662, 10575.282, 456.545, 52880.933 25/11/03,10:05:51,12,11,1, 11.9,1,1, 3.662, 10575.280, 456.532, 52880.976 25/11/03,10:05:51,13,11,1, 11.9,1,1, 3.662, 10575.286, 456.572, 52880.999 25/11/03,10:05:51,14,11,1, 11.9,1,1, 3.662, 10575.301, 456.544, 52880.994 25/11/03,10:05:51,15,11,1, 11.9,1,1, 3.662, 10575.295, 456.536, 52881.005 25/11/03,10:05:51,16,11,1, 11.9,1,1, 3.662, 10575.277, 456.523, 52880.947 25/11/03,10:05:51,17,11,1, 11.9,1,1, 3.662, 10575.307, 456.545, 52881.024 25/11/03,10:05:51,18,11,1, 11.9,1,1, 3.662, 10575.308, 456.539, 52880.983 25/11/03,10:05:51,19,11,1, 11.9,1,1, 3.662, 10575.330, 456.524, 52880.964 25/11/03,10:05:52,00,11,1, 11.9,1,1, 3.658, 10575.325, 456.524, 52880.964 25/11/03,10:05:52,01,11,1, 11.9,1,1, 3.658, 10575.358, 456.499, 52880.987 25/11/03,10:05:52,02,11,1, 11.9,1,1, 3.658, 10575.356, 456.507, 52881.031 25/11/03,10:05:52,03,11,1, 11.9,1,1, 3.658, 10575.361, 456.489, 52881.020 25/11/03,10:05:52,04,11,1, 11.9,1,1, 3.658, 10575.363, 456.468, 52881.014 25/11/03,10:05:52,05,11,1, 11.9,1,1, 3.658, 10575.358, 456.464, 52880.962 25/11/03,10:05:52,06,11,1, 11.9,1,1, 3.658, 10575.388, 456.469, 52880.992 25/11/03,10:05:52,07,11,1, 11.9,1,1, 3.658, 10575.385, 456.445, 52880.948 25/11/03,10:05:52,08,11,1, 11.9,1,1, 3.658, 10575.404, 456.432, 52880.954 25/11/03,10:05:52,09,11,1, 11.9,1,1, 3.658, 10575.401, 456.412, 52880.999 25/11/03,10:05:52,10,11,1, 11.9,1,1, 3.658, 10575.442, 456.422, 52880.963 25/11/03,10:05:52,11,11,1, 11.9,1,1, 3.658, 10575.461, 456.417, 52880.940 25/11/03,10:05:52,12,11,1, 11.9,1,1, 3.658, 10575.448, 456.384, 52881.052 25/11/03,10:05:52,13,11,1, 11.9,1,1, 3.658, 10575.477, 456.417, 52881.019 25/11/03,10:05:52,14,11,1, 11.9,1,1, 3.658, 10575.469, 456.387, 52881.003 25/11/03,10:05:52,15,11,1, 11.9,1,1, 3.658, 10575.446, 456.384, 52881.005 25/11/03,10:05:52,16,11,1, 11.9,1,1, 3.658, 10575.494, 456.386, 52880.967 25/11/03,10:05:52,17,11,1, 11.9,1,1, 3.658, 10575.480, 456.376, 52880.953 25/11/03,10:05:52,18,11,1, 11.9,1,1, 3.658, 10575.504, 456.362, 52881.019 25/11/03,10:05:52,19,11,1, 11.9,1,1, 3.658, 10575.532, 456.358, 52880.980 25/11/03,10:05:53,00,12,1, 11.9,1,1, 3.660, 10575.526, 456.358, 52880.980 25/11/03,10:05:53,01,12,1, 11.9,1,1, 3.660, 10575.554, 456.331, 52881.008 25/11/03,10:05:53,02,12,1, 11.9,1,1, 3.660, 10575.562, 456.304, 52880.989 25/11/03,10:05:53,03,12,1, 11.9,1,1, 3.660, 10575.577, 456.285, 52881.012 25/11/03,10:05:53,04,12,1, 11.9,1,1, 3.660, 10575.576, 456.278, 52880.953 25/11/03,10:05:53,05,12,1, 11.9,1,1, 3.660, 10575.621, 456.285, 52880.920 25/11/03,10:05:53,06,12,1, 11.9,1,1, 3.660, 10575.626, 456.239, 52880.991 25/11/03,10:05:53,07,12,1, 11.9,1,1, 3.660, 10575.629, 456.207, 52880.936 25/11/03,10:05:53,08,12,1, 11.9,1,1, 3.660, 10575.669, 456.202, 52880.776 25/11/03,10:05:53,09,12,1, 11.9,1,1, 3.660, 10575.673, 456.179, 52880.877 25/11/03,10:05:53,10,12,1, 11.9,1,1, 3.660, 10575.655, 456.177, 52880.970 25/11/03,10:05:53,11,12,1, 11.9,1,1, 3.660, 10575.714, 456.175, 52880.958 25/11/03,10:05:53,12,12,1, 11.9,1,1, 3.660, 10575.712, 456.190, 52880.961 25/11/03,10:05:53,13,12,1, 11.9,1,1, 3.660, 10575.706, 456.183, 52880.973 25/11/03,10:05:53,14,12,1, 11.9,1,1, 3.660, 10575.750, 456.134, 52880.977 25/11/03,10:05:53,15,12,1, 11.9,1,1, 3.660, 10575.734, 456.137, 52880.987 25/11/03,10:05:53,16,12,1, 11.9,1,1, 3.660, 10575.762, 456.152, 52880.991 25/11/03,10:05:53,17,12,1, 11.9,1,1, 3.660, 10575.764, 456.133, 52880.964 25/11/03,10:05:53,18,12,1, 11.9,1,1, 3.660, 10575.796, 456.119, 52880.920 25/11/03,10:05:53,19,12,1, 11.9,1,1, 3.660, 10575.790, 456.116, 52880.932 25/11/03,10:05:54,00,12,1, 11.9,1,1, 3.657, 10575.784, 456.116, 52880.932 25/11/03,10:05:54,01,12,1, 11.9,1,1, 3.657, 10575.815, 456.084, 52880.961 25/11/03,10:05:54,02,12,1, 11.9,1,1, 3.657, 10575.837, 456.090, 52880.904 25/11/03,10:05:54,03,12,1, 11.9,1,1, 3.657, 10575.859, 456.057, 52880.952 25/11/03,10:05:54,04,12,1, 11.9,1,1, 3.657, 10575.845, 456.068, 52880.928 25/11/03,10:05:54,05,12,1, 11.9,1,1, 3.657, 10575.861, 456.059, 52880.906 25/11/03,10:05:54,06,12,1, 11.9,1,1, 3.657, 10575.879, 456.083, 52880.922 25/11/03,10:05:54,07,12,1, 11.9,1,1, 3.657, 10575.888, 456.041, 52880.907 25/11/03,10:05:54,08,12,1, 11.9,1,1, 3.657, 10575.903, 456.029, 52880.888 25/11/03,10:05:54,09,12,1, 11.9,1,1, 3.657, 10575.917, 456.020, 52880.915 25/11/03,10:05:54,10,12,1, 11.9,1,1, 3.657, 10575.911, 456.003, 52880.924 25/11/03,10:05:54,11,12,1, 11.9,1,1, 3.657, 10575.900, 455.997, 52880.923 25/11/03,10:05:54,12,12,1, 11.9,1,1, 3.657, 10575.923, 456.024, 52880.948 25/11/03,10:05:54,13,12,1, 11.9,1,1, 3.657, 10575.924, 455.989, 52880.907 25/11/03,10:05:54,14,12,1, 11.9,1,1, 3.657, 10575.926, 456.017, 52880.951 25/11/03,10:05:54,15,12,1, 11.9,1,1, 3.657, 10575.937, 456.018, 52880.941 25/11/03,10:05:54,16,12,1, 11.9,1,1, 3.657, 10575.948, 456.019, 52880.912 25/11/03,10:05:54,17,12,1, 11.9,1,1, 3.657, 10575.938, 456.015, 52880.916 25/11/03,10:05:54,18,12,1, 11.9,1,1, 3.657, 10575.983, 456.008, 52880.945 25/11/03,10:05:54,19,12,1, 11.9,1,1, 3.657, 10575.992, 455.979, 52880.901 25/11/03,10:05:55,00,12,1, 11.9,1,1, 3.657, 10575.985, 455.979, 52880.901 25/11/03,10:05:55,01,12,1, 11.9,1,1, 3.657, 10575.976, 455.980, 52880.956 25/11/03,10:05:55,02,12,1, 11.9,1,1, 3.657, 10576.015, 455.962, 52880.914 25/11/03,10:05:55,03,12,1, 11.9,1,1, 3.657, 10576.029, 455.973, 52880.924 25/11/03,10:05:55,04,12,1, 11.9,1,1, 3.657, 10576.032, 455.936, 52880.931 25/11/03,10:05:55,05,12,1, 11.9,1,1, 3.657, 10576.000, 455.941, 52880.916 25/11/03,10:05:55,06,12,1, 11.9,1,1, 3.657, 10576.005, 455.941, 52880.932 25/11/03,10:05:55,07,12,1, 11.9,1,1, 3.657, 10576.037, 455.938, 52880.922 25/11/03,10:05:55,08,12,1, 11.9,1,1, 3.657, 10576.052, 455.943, 52880.910 25/11/03,10:05:55,09,12,1, 11.9,1,1, 3.657, 10576.024, 455.936, 52880.951 25/11/03,10:05:55,10,12,1, 11.9,1,1, 3.657, 10576.030, 455.899, 52880.875 25/11/03,10:05:55,11,12,1, 11.9,1,1, 3.657, 10576.028, 455.913, 52880.940 25/11/03,10:05:55,12,12,1, 11.9,1,1, 3.657, 10576.047, 455.925, 52880.890 25/11/03,10:05:55,13,12,1, 11.9,1,1, 3.657, 10576.030, 455.907, 52880.977 25/11/03,10:05:55,14,12,1, 11.9,1,1, 3.657, 10576.043, 455.879, 52880.920 25/11/03,10:05:55,15,12,1, 11.9,1,1, 3.657, 10576.072, 455.907, 52880.936 25/11/03,10:05:55,16,12,1, 11.9,1,1, 3.657, 10576.082, 455.895, 52880.908 25/11/03,10:05:55,17,12,1, 11.9,1,1, 3.657, 10576.074, 455.897, 52880.931 25/11/03,10:05:55,18,12,1, 11.9,1,1, 3.657, 10576.112, 455.899, 52880.983 25/11/03,10:05:55,19,12,1, 11.9,1,1, 3.657, 10576.068, 455.881, 52880.904 25/11/03,10:05:56,00,12,1, 11.9,1,1, 3.660, 10576.060, 455.881, 52880.904 25/11/03,10:05:56,01,12,1, 11.9,1,1, 3.660, 10576.117, 455.894, 52880.943 25/11/03,10:05:56,02,12,1, 11.9,1,1, 3.660, 10576.132, 455.874, 52880.953 25/11/03,10:05:56,03,12,1, 11.9,1,1, 3.660, 10576.121, 455.873, 52880.894 25/11/03,10:05:56,04,12,1, 11.9,1,1, 3.660, 10576.139, 455.882, 52880.975 25/11/03,10:05:56,05,12,1, 11.9,1,1, 3.660, 10576.149, 455.857, 52880.937 25/11/03,10:05:56,06,12,1, 11.9,1,1, 3.660, 10576.157, 455.855, 52880.928 25/11/03,10:05:56,07,12,1, 11.9,1,1, 3.660, 10576.135, 455.832, 52880.917 25/11/03,10:05:56,08,12,1, 11.9,1,1, 3.660, 10576.156, 455.829, 52880.933 25/11/03,10:05:56,09,12,1, 11.9,1,1, 3.660, 10576.143, 455.830, 52880.910 25/11/03,10:05:56,10,12,1, 11.9,1,1, 3.660, 10576.158, 455.835, 52880.947 25/11/03,10:05:56,11,12,1, 11.9,1,1, 3.660, 10576.175, 455.846, 52880.931 25/11/03,10:05:56,12,12,1, 11.9,1,1, 3.660, 10576.184, 455.829, 52880.912 25/11/03,10:05:56,13,12,1, 11.9,1,1, 3.660, 10576.191, 455.839, 52880.964 25/11/03,10:05:56,14,12,1, 11.9,1,1, 3.660, 10576.180, 455.846, 52880.948 25/11/03,10:05:56,15,12,1, 11.9,1,1, 3.660, 10576.198, 455.851, 52880.896 25/11/03,10:05:56,16,12,1, 11.9,1,1, 3.660, 10576.230, 455.846, 52880.872 25/11/03,10:05:56,17,12,1, 11.9,1,1, 3.660, 10576.211, 455.863, 52880.925 25/11/03,10:05:56,18,12,1, 11.9,1,1, 3.660, 10576.204, 455.851, 52880.952 25/11/03,10:05:56,19,12,1, 11.9,1,1, 3.660, 10576.224, 455.851, 52880.893 25/11/03,10:05:57,00,12,1, 11.9,1,1, 3.659, 10576.218, 455.851, 52880.893 25/11/03,10:05:57,01,12,1, 11.9,1,1, 3.659, 10576.263, 455.845, 52880.992 25/11/03,10:05:57,02,12,1, 11.9,1,1, 3.659, 10576.245, 455.866, 52881.064 25/11/03,10:05:57,03,12,1, 11.9,1,1, 3.659, 10576.275, 455.879, 52881.047 25/11/03,10:05:57,04,12,1, 11.9,1,1, 3.659, 10576.272, 455.864, 52881.039 25/11/03,10:05:57,05,12,1, 11.9,1,1, 3.659, 10576.274, 455.888, 52881.034 25/11/03,10:05:57,06,12,1, 11.9,1,1, 3.659, 10576.270, 455.873, 52881.035 25/11/03,10:05:57,07,12,1, 11.9,1,1, 3.659, 10576.289, 455.872, 52881.054 25/11/03,10:05:57,08,12,1, 11.9,1,1, 3.659, 10576.300, 455.875, 52881.018 25/11/03,10:05:57,09,12,1, 11.9,1,1, 3.659, 10576.295, 455.859, 52881.081 25/11/03,10:05:57,10,12,1, 11.9,1,1, 3.659, 10576.313, 455.881, 52881.066 25/11/03,10:05:57,11,12,1, 11.9,1,1, 3.659, 10576.292, 455.852, 52881.043 25/11/03,10:05:57,12,12,1, 11.9,1,1, 3.659, 10576.336, 455.851, 52881.030 25/11/03,10:05:57,13,12,1, 11.9,1,1, 3.659, 10576.313, 455.865, 52881.015 25/11/03,10:05:57,14,12,1, 11.9,1,1, 3.659, 10576.317, 455.848, 52881.063 25/11/03,10:05:57,15,12,1, 11.9,1,1, 3.659, 10576.335, 455.847, 52881.015 25/11/03,10:05:57,16,12,1, 11.9,1,1, 3.659, 10576.334, 455.845, 52881.037 25/11/03,10:05:57,17,12,1, 11.9,1,1, 3.659, 10576.339, 455.828, 52881.000 25/11/03,10:05:57,18,12,1, 11.9,1,1, 3.659, 10576.371, 455.819, 52881.113 25/11/03,10:05:57,19,12,1, 11.9,1,1, 3.659, 10576.366, 455.831, 52880.994 25/11/03,10:05:58,00,12,1, 11.8,1,1, 3.659, 10576.360, 455.831, 52880.994 25/11/03,10:05:58,01,12,1, 11.8,1,1, 3.659, 10576.401, 455.839, 52881.055 25/11/03,10:05:58,02,12,1, 11.8,1,1, 3.659, 10576.394, 455.818, 52881.043 25/11/03,10:05:58,03,12,1, 11.8,1,1, 3.659, 10576.416, 455.785, 52881.081 25/11/03,10:05:58,04,12,1, 11.8,1,1, 3.659, 10576.405, 455.810, 52880.976 25/11/03,10:05:58,05,12,1, 11.8,1,1, 3.659, 10576.428, 455.794, 52881.015 25/11/03,10:05:58,06,12,1, 11.8,1,1, 3.659, 10576.423, 455.793, 52880.977 25/11/03,10:05:58,07,12,1, 11.8,1,1, 3.659, 10576.457, 455.823, 52881.023 25/11/03,10:05:58,08,12,1, 11.8,1,1, 3.659, 10576.428, 455.822, 52881.025 25/11/03,10:05:58,09,12,1, 11.8,1,1, 3.659, 10576.444, 455.787, 52881.050 25/11/03,10:05:58,10,12,1, 11.8,1,1, 3.659, 10576.445, 455.799, 52881.071 25/11/03,10:05:58,11,12,1, 11.8,1,1, 3.659, 10576.460, 455.781, 52880.965 25/11/03,10:05:58,12,12,1, 11.8,1,1, 3.659, 10576.475, 455.796, 52881.100 25/11/03,10:05:58,13,12,1, 11.8,1,1, 3.659, 10576.450, 455.804, 52881.046 25/11/03,10:05:58,14,12,1, 11.8,1,1, 3.659, 10576.472, 455.790, 52881.030 25/11/03,10:05:58,15,12,1, 11.8,1,1, 3.659, 10576.466, 455.796, 52881.078 25/11/03,10:05:58,16,12,1, 11.8,1,1, 3.659, 10576.455, 455.783, 52881.081 25/11/03,10:05:58,17,12,1, 11.8,1,1, 3.659, 10576.460, 455.773, 52881.064 25/11/03,10:05:58,18,12,1, 11.8,1,1, 3.659, 10576.480, 455.788, 52881.028 25/11/03,10:05:58,19,12,1, 11.8,1,1, 3.659, 10576.511, 455.767, 52880.951 25/11/03,10:05:59,00,12,1, 12.0,1,1, 3.658, 10576.510, 455.767, 52880.951 25/11/03,10:05:59,01,12,1, 12.0,1,1, 3.658, 10576.514, 455.774, 52881.087 25/11/03,10:05:59,02,12,1, 12.0,1,1, 3.658, 10576.493, 455.762, 52881.016 25/11/03,10:05:59,03,12,1, 12.0,1,1, 3.658, 10576.495, 455.782, 52881.075 25/11/03,10:05:59,04,12,1, 12.0,1,1, 3.658, 10576.488, 455.767, 52881.068 25/11/03,10:05:59,05,12,1, 12.0,1,1, 3.658, 10576.495, 455.771, 52881.064 25/11/03,10:05:59,06,12,1, 12.0,1,1, 3.658, 10576.529, 455.764, 52881.062 25/11/03,10:05:59,07,12,1, 12.0,1,1, 3.658, 10576.505, 455.771, 52880.978 25/11/03,10:05:59,08,12,1, 12.0,1,1, 3.658, 10576.489, 455.784, 52881.040 25/11/03,10:05:59,09,12,1, 12.0,1,1, 3.658, 10576.537, 455.756, 52881.051 25/11/03,10:05:59,10,12,1, 12.0,1,1, 3.658, 10576.520, 455.771, 52881.043 25/11/03,10:05:59,11,12,1, 12.0,1,1, 3.658, 10576.527, 455.772, 52881.069 25/11/03,10:05:59,12,12,1, 12.0,1,1, 3.658, 10576.511, 455.770, 52881.012 25/11/03,10:05:59,13,12,1, 12.0,1,1, 3.658, 10576.507, 455.760, 52881.056 25/11/03,10:05:59,14,12,1, 12.0,1,1, 3.658, 10576.524, 455.745, 52881.034 25/11/03,10:05:59,15,12,1, 12.0,1,1, 3.658, 10576.510, 455.746, 52880.998 25/11/03,10:05:59,16,12,1, 12.0,1,1, 3.658, 10576.532, 455.751, 52881.018 25/11/03,10:05:59,17,12,1, 12.0,1,1, 3.658, 10576.522, 455.755, 52880.969 25/11/03,10:05:59,18,12,1, 12.0,1,1, 3.658, 10576.528, 455.766, 52880.962 25/11/03,10:05:59,19,12,1, 12.0,1,1, 3.658, 10576.491, 455.721, 52880.816 25/11/03,10:06:00,00,12,1, 11.9,1,1, 3.663, 10576.485, 455.721, 52880.816 25/11/03,10:06:00,01,12,1, 11.9,1,1, 3.663, 10576.530, 455.738, 52881.074 25/11/03,10:06:00,02,12,1, 11.9,1,1, 3.663, 10576.491, 455.722, 52880.903 25/11/03,10:06:00,03,12,1, 11.9,1,1, 3.663, 10576.512, 455.692, 52880.931 25/11/03,10:06:00,04,12,1, 11.9,1,1, 3.663, 10576.517, 455.703, 52880.892 25/11/03,10:06:00,05,12,1, 11.9,1,1, 3.663, 10576.500, 455.681, 52880.906 25/11/03,10:06:00,06,12,1, 11.9,1,1, 3.663, 10576.506, 455.693, 52880.803 25/11/03,10:06:00,07,12,1, 11.9,1,1, 3.663, 10576.505, 455.695, 52880.902 25/11/03,10:06:00,08,12,1, 11.9,1,1, 3.663, 10576.507, 455.694, 52880.934 25/11/03,10:06:00,09,12,1, 11.9,1,1, 3.663, 10576.534, 455.711, 52880.897 25/11/03,10:06:00,10,12,1, 11.9,1,1, 3.663, 10576.560, 455.702, 52880.873 25/11/03,10:06:00,11,12,1, 11.9,1,1, 3.663, 10576.498, 455.675, 52880.862 25/11/03,10:06:00,12,12,1, 11.9,1,1, 3.663, 10576.534, 455.714, 52880.894 25/11/03,10:06:00,13,12,1, 11.9,1,1, 3.663, 10576.533, 455.709, 52880.896 25/11/03,10:06:00,14,12,1, 11.9,1,1, 3.663, 10576.504, 455.686, 52880.891 25/11/03,10:06:00,15,12,1, 11.9,1,1, 3.663, 10576.519, 455.689, 52880.886 25/11/03,10:06:00,16,12,1, 11.9,1,1, 3.663, 10576.502, 455.672, 52880.915 25/11/03,10:06:00,17,12,1, 11.9,1,1, 3.663, 10576.490, 455.685, 52880.905 25/11/03,10:06:00,18,12,1, 11.9,1,1, 3.663, 10576.516, 455.672, 52880.894 25/11/03,10:06:00,19,12,1, 11.9,1,1, 3.663, 10576.509, 455.683, 52880.812 25/11/03,10:06:01,00,10,1, 12.0,1,1, 3.658, 10576.502, 455.683, 52880.812 25/11/03,10:06:01,01,10,1, 12.0,1,1, 3.658, 10576.514, 455.661, 52880.863 25/11/03,10:06:01,02,10,1, 12.0,1,1, 3.658, 10576.507, 455.667, 52880.934 25/11/03,10:06:01,03,10,1, 12.0,1,1, 3.658, 10576.484, 455.643, 52880.842 25/11/03,10:06:01,04,10,1, 12.0,1,1, 3.658, 10576.482, 455.702, 52880.932 25/11/03,10:06:01,05,10,1, 12.0,1,1, 3.658, 10576.482, 455.697, 52880.943 25/11/03,10:06:01,06,10,1, 12.0,1,1, 3.658, 10576.471, 455.669, 52880.872 25/11/03,10:06:01,07,10,1, 12.0,1,1, 3.658, 10576.448, 455.664, 52880.851 25/11/03,10:06:01,08,10,1, 12.0,1,1, 3.658, 10576.478, 455.678, 52880.902 25/11/03,10:06:01,09,10,1, 12.0,1,1, 3.658, 10576.464, 455.710, 52880.869 25/11/03,10:06:01,10,10,1, 12.0,1,1, 3.658, 10576.460, 455.691, 52880.815 25/11/03,10:06:01,11,10,1, 12.0,1,1, 3.658, 10576.450, 455.699, 52880.835 25/11/03,10:06:01,12,10,1, 12.0,1,1, 3.658, 10576.466, 455.686, 52880.886 25/11/03,10:06:01,13,10,1, 12.0,1,1, 3.658, 10576.457, 455.707, 52880.839 25/11/03,10:06:01,14,10,1, 12.0,1,1, 3.658, 10576.449, 455.691, 52880.835 25/11/03,10:06:01,15,10,1, 12.0,1,1, 3.658, 10576.451, 455.704, 52880.847 25/11/03,10:06:01,16,10,1, 12.0,1,1, 3.658, 10576.429, 455.689, 52880.813 25/11/03,10:06:01,17,10,1, 12.0,1,1, 3.658, 10576.463, 455.703, 52880.837 25/11/03,10:06:01,18,10,1, 12.0,1,1, 3.658, 10576.419, 455.711, 52880.862 25/11/03,10:06:01,19,10,1, 12.0,1,1, 3.658, 10576.434, 455.693, 52880.901 25/11/03,10:06:02,00,10,1, 11.8,1,1, 3.657, 10576.427, 455.693, 52880.901 25/11/03,10:06:02,01,10,1, 11.8,1,1, 3.657, 10576.410, 455.689, 52880.859 25/11/03,10:06:02,02,10,1, 11.8,1,1, 3.657, 10576.413, 455.678, 52880.825 25/11/03,10:06:02,03,10,1, 11.8,1,1, 3.657, 10576.404, 455.690, 52880.830 25/11/03,10:06:02,04,10,1, 11.8,1,1, 3.657, 10576.415, 455.692, 52880.872 25/11/03,10:06:02,05,10,1, 11.8,1,1, 3.657, 10576.391, 455.707, 52880.873 25/11/03,10:06:02,06,10,1, 11.8,1,1, 3.657, 10576.409, 455.716, 52880.831 25/11/03,10:06:02,07,10,1, 11.8,1,1, 3.657, 10576.388, 455.701, 52880.866 25/11/03,10:06:02,08,10,1, 11.8,1,1, 3.657, 10576.378, 455.703, 52880.884 25/11/03,10:06:02,09,10,1, 11.8,1,1, 3.657, 10576.364, 455.701, 52880.871 25/11/03,10:06:02,10,10,1, 11.8,1,1, 3.657, 10576.369, 455.708, 52880.823 25/11/03,10:06:02,11,10,1, 11.8,1,1, 3.657, 10576.367, 455.716, 52880.829 25/11/03,10:06:02,12,10,1, 11.8,1,1, 3.657, 10576.344, 455.724, 52880.830 25/11/03,10:06:02,13,10,1, 11.8,1,1, 3.657, 10576.334, 455.729, 52880.831 25/11/03,10:06:02,14,10,1, 11.8,1,1, 3.657, 10576.341, 455.720, 52880.897 25/11/03,10:06:02,15,10,1, 11.8,1,1, 3.657, 10576.350, 455.736, 52880.885 25/11/03,10:06:02,16,10,1, 11.8,1,1, 3.657, 10576.323, 455.723, 52880.881 25/11/03,10:06:02,17,10,1, 11.8,1,1, 3.657, 10576.319, 455.736, 52880.864 25/11/03,10:06:02,18,10,1, 11.8,1,1, 3.657, 10576.329, 455.726, 52880.835 25/11/03,10:06:02,19,10,1, 11.8,1,1, 3.657, 10576.331, 455.713, 52880.808 25/11/03,10:06:03,00,11,1, 12.0,1,1, 3.661, 10576.327, 455.713, 52880.808 25/11/03,10:06:03,01,11,1, 12.0,1,1, 3.661, 10576.282, 455.706, 52880.856 25/11/03,10:06:03,02,11,1, 12.0,1,1, 3.661, 10576.286, 455.680, 52880.808 25/11/03,10:06:03,03,11,1, 12.0,1,1, 3.661, 10576.263, 455.699, 52880.864 25/11/03,10:06:03,04,11,1, 12.0,1,1, 3.661, 10576.239, 455.695, 52880.846 25/11/03,10:06:03,05,11,1, 12.0,1,1, 3.661, 10576.257, 455.682, 52880.822 25/11/03,10:06:03,06,11,1, 12.0,1,1, 3.661, 10576.244, 455.708, 52880.850 25/11/03,10:06:03,07,11,1, 12.0,1,1, 3.661, 10576.226, 455.691, 52880.822 25/11/03,10:06:03,08,11,1, 12.0,1,1, 3.661, 10576.241, 455.684, 52880.876 25/11/03,10:06:03,09,11,1, 12.0,1,1, 3.661, 10576.215, 455.711, 52880.811 25/11/03,10:06:03,10,11,1, 12.0,1,1, 3.661, 10576.192, 455.695, 52880.807 25/11/03,10:06:03,11,11,1, 12.0,1,1, 3.661, 10576.219, 455.718, 52880.868 25/11/03,10:06:03,12,11,1, 12.0,1,1, 3.661, 10576.215, 455.679, 52880.843 25/11/03,10:06:03,13,11,1, 12.0,1,1, 3.661, 10576.175, 455.700, 52880.842 25/11/03,10:06:03,14,11,1, 12.0,1,1, 3.661, 10576.195, 455.674, 52880.781 25/11/03,10:06:03,15,11,1, 12.0,1,1, 3.661, 10576.166, 455.683, 52880.812 25/11/03,10:06:03,16,11,1, 12.0,1,1, 3.661, 10576.157, 455.648, 52880.816 25/11/03,10:06:03,17,11,1, 12.0,1,1, 3.661, 10576.152, 455.666, 52880.825 25/11/03,10:06:03,18,11,1, 12.0,1,1, 3.661, 10576.135, 455.681, 52880.810 25/11/03,10:06:03,19,11,1, 12.0,1,1, 3.661, 10576.136, 455.684, 52880.783 25/11/03,10:06:04,00,11,1, 11.9,1,1, 3.660, 10576.135, 455.684, 52880.783 25/11/03,10:06:04,01,11,1, 11.9,1,1, 3.660, 10576.099, 455.648, 52880.833 25/11/03,10:06:04,02,11,1, 11.9,1,1, 3.660, 10576.072, 455.627, 52880.800 25/11/03,10:06:04,03,11,1, 11.9,1,1, 3.660, 10576.076, 455.635, 52880.808 25/11/03,10:06:04,04,11,1, 11.9,1,1, 3.660, 10576.069, 455.640, 52880.763 25/11/03,10:06:04,05,11,1, 11.9,1,1, 3.660, 10576.039, 455.645, 52880.776 25/11/03,10:06:04,06,11,1, 11.9,1,1, 3.660, 10576.046, 455.621, 52880.773 25/11/03,10:06:04,07,11,1, 11.9,1,1, 3.660, 10576.016, 455.631, 52880.796 25/11/03,10:06:04,08,11,1, 11.9,1,1, 3.660, 10576.030, 455.631, 52880.826 25/11/03,10:06:04,09,11,1, 11.9,1,1, 3.660, 10576.020, 455.628, 52880.836 25/11/03,10:06:04,10,11,1, 11.9,1,1, 3.660, 10575.988, 455.631, 52880.763 25/11/03,10:06:04,11,11,1, 11.9,1,1, 3.660, 10575.963, 455.653, 52880.755 25/11/03,10:06:04,12,11,1, 11.9,1,1, 3.660, 10575.989, 455.650, 52880.795 25/11/03,10:06:04,13,11,1, 11.9,1,1, 3.660, 10575.955, 455.655, 52880.792 25/11/03,10:06:04,14,11,1, 11.9,1,1, 3.660, 10575.960, 455.631, 52880.803 25/11/03,10:06:04,15,11,1, 11.9,1,1, 3.660, 10575.963, 455.625, 52880.785 25/11/03,10:06:04,16,11,1, 11.9,1,1, 3.660, 10575.924, 455.643, 52880.831 25/11/03,10:06:04,17,11,1, 11.9,1,1, 3.660, 10575.921, 455.607, 52880.853 25/11/03,10:06:04,18,11,1, 11.9,1,1, 3.660, 10575.920, 455.627, 52880.763 25/11/03,10:06:04,19,11,1, 11.9,1,1, 3.660, 10575.882, 455.637, 52880.787 25/11/03,10:06:05,00,10,1, 11.9,1,1, 3.658, 10575.876, 455.637, 52880.787 25/11/03,10:06:05,01,10,1, 11.9,1,1, 3.658, 10575.854, 455.594, 52880.849 25/11/03,10:06:05,02,10,1, 11.9,1,1, 3.658, 10575.867, 455.610, 52880.900 25/11/03,10:06:05,03,10,1, 11.9,1,1, 3.658, 10575.847, 455.613, 52880.757 25/11/03,10:06:05,04,10,1, 11.9,1,1, 3.658, 10575.838, 455.591, 52880.787 25/11/03,10:06:05,05,10,1, 11.9,1,1, 3.658, 10575.786, 455.590, 52880.748 25/11/03,10:06:05,06,10,1, 11.9,1,1, 3.658, 10575.821, 455.580, 52880.745 25/11/03,10:06:05,07,10,1, 11.9,1,1, 3.658, 10575.776, 455.610, 52880.750 25/11/03,10:06:05,08,10,1, 11.9,1,1, 3.658, 10575.787, 455.606, 52880.777 25/11/03,10:06:05,09,10,1, 11.9,1,1, 3.658, 10575.744, 455.583, 52880.773 25/11/03,10:06:05,10,10,1, 11.9,1,1, 3.658, 10575.733, 455.598, 52880.778 25/11/03,10:06:05,11,10,1, 11.9,1,1, 3.658, 10575.700, 455.607, 52880.787 25/11/03,10:06:05,12,10,1, 11.9,1,1, 3.658, 10575.716, 455.611, 52880.748 25/11/03,10:06:05,13,10,1, 11.9,1,1, 3.658, 10575.707, 455.638, 52880.801 25/11/03,10:06:05,14,10,1, 11.9,1,1, 3.658, 10575.703, 455.619, 52880.783 25/11/03,10:06:05,15,10,1, 11.9,1,1, 3.658, 10575.656, 455.614, 52880.782 25/11/03,10:06:05,16,10,1, 11.9,1,1, 3.658, 10575.658, 455.603, 52880.785 25/11/03,10:06:05,17,10,1, 11.9,1,1, 3.658, 10575.651, 455.612, 52880.787 25/11/03,10:06:05,18,10,1, 11.9,1,1, 3.658, 10575.623, 455.608, 52880.752 25/11/03,10:06:05,19,10,1, 11.9,1,1, 3.658, 10575.635, 455.628, 52880.757 25/11/03,10:06:06,00,10,1, 12.0,1,1, 3.661, 10575.634, 455.628, 52880.757 25/11/03,10:06:06,01,10,1, 12.0,1,1, 3.661, 10575.566, 455.612, 52880.788 25/11/03,10:06:06,02,10,1, 12.0,1,1, 3.661, 10575.553, 455.600, 52880.830 25/11/03,10:06:06,03,10,1, 12.0,1,1, 3.661, 10575.527, 455.592, 52880.761 25/11/03,10:06:06,04,10,1, 12.0,1,1, 3.661, 10575.523, 455.601, 52880.730 25/11/03,10:06:06,05,10,1, 12.0,1,1, 3.661, 10575.504, 455.613, 52880.748 25/11/03,10:06:06,06,10,1, 12.0,1,1, 3.661, 10575.491, 455.592, 52880.783 25/11/03,10:06:06,07,10,1, 12.0,1,1, 3.661, 10575.468, 455.610, 52880.759 25/11/03,10:06:06,08,10,1, 12.0,1,1, 3.661, 10575.467, 455.613, 52880.811 25/11/03,10:06:06,09,10,1, 12.0,1,1, 3.661, 10575.464, 455.598, 52880.775 25/11/03,10:06:06,10,10,1, 12.0,1,1, 3.661, 10575.408, 455.606, 52880.872 25/11/03,10:06:06,11,10,1, 12.0,1,1, 3.661, 10575.416, 455.618, 52880.722 25/11/03,10:06:06,12,10,1, 12.0,1,1, 3.661, 10575.414, 455.602, 52880.784 25/11/03,10:06:06,13,10,1, 12.0,1,1, 3.661, 10575.393, 455.632, 52880.813 25/11/03,10:06:06,14,10,1, 12.0,1,1, 3.661, 10575.352, 455.597, 52880.832 25/11/03,10:06:06,15,10,1, 12.0,1,1, 3.661, 10575.368, 455.642, 52880.785 25/11/03,10:06:06,16,10,1, 12.0,1,1, 3.661, 10575.337, 455.630, 52880.820 25/11/03,10:06:06,17,10,1, 12.0,1,1, 3.661, 10575.309, 455.629, 52880.796 25/11/03,10:06:06,18,10,1, 12.0,1,1, 3.661, 10575.323, 455.627, 52880.791 25/11/03,10:06:06,19,10,1, 12.0,1,1, 3.661, 10575.319, 455.660, 52880.818 25/11/03,10:06:07,00,10,1, 11.9,1,1, 3.655, 10575.317, 455.660, 52880.818 25/11/03,10:06:07,01,10,1, 11.9,1,1, 3.655, 10575.246, 455.636, 52880.835 25/11/03,10:06:07,02,10,1, 11.9,1,1, 3.655, 10575.238, 455.644, 52880.777 25/11/03,10:06:07,03,10,1, 11.9,1,1, 3.655, 10575.192, 455.652, 52880.808 25/11/03,10:06:07,04,10,1, 11.9,1,1, 3.655, 10575.201, 455.648, 52880.791 25/11/03,10:06:07,05,10,1, 11.9,1,1, 3.655, 10575.198, 455.641, 52880.757 25/11/03,10:06:07,06,10,1, 11.9,1,1, 3.655, 10575.159, 455.645, 52880.771 25/11/03,10:06:07,07,10,1, 11.9,1,1, 3.655, 10575.156, 455.669, 52880.842 25/11/03,10:06:07,08,10,1, 11.9,1,1, 3.655, 10575.133, 455.673, 52880.793 25/11/03,10:06:07,09,10,1, 11.9,1,1, 3.655, 10575.097, 455.668, 52880.753 25/11/03,10:06:07,10,10,1, 11.9,1,1, 3.655, 10575.102, 455.700, 52880.831 25/11/03,10:06:07,11,10,1, 11.9,1,1, 3.655, 10575.090, 455.710, 52880.819 25/11/03,10:06:07,12,10,1, 11.9,1,1, 3.655, 10575.068, 455.739, 52880.864 25/11/03,10:06:07,13,10,1, 11.9,1,1, 3.655, 10575.040, 455.709, 52880.864 25/11/03,10:06:07,14,10,1, 11.9,1,1, 3.655, 10575.048, 455.733, 52880.833 25/11/03,10:06:07,15,10,1, 11.9,1,1, 3.655, 10575.034, 455.741, 52880.846 25/11/03,10:06:07,16,10,1, 11.9,1,1, 3.655, 10575.033, 455.753, 52880.870 25/11/03,10:06:07,17,10,1, 11.9,1,1, 3.655, 10575.020, 455.762, 52880.895 25/11/03,10:06:07,18,10,1, 11.9,1,1, 3.655, 10574.985, 455.768, 52880.880 25/11/03,10:06:07,19,10,1, 11.9,1,1, 3.655, 10574.978, 455.789, 52880.926 25/11/03,10:06:08,00,10,1, 12.0,1,1, 3.657, 10574.975, 455.789, 52880.926 25/11/03,10:06:08,01,10,1, 12.0,1,1, 3.657, 10574.948, 455.770, 52880.790 25/11/03,10:06:08,02,10,1, 12.0,1,1, 3.657, 10574.933, 455.792, 52880.850 25/11/03,10:06:08,03,10,1, 12.0,1,1, 3.657, 10574.930, 455.779, 52880.842 25/11/03,10:06:08,04,10,1, 12.0,1,1, 3.657, 10574.887, 455.783, 52880.824 25/11/03,10:06:08,05,10,1, 12.0,1,1, 3.657, 10574.906, 455.798, 52880.847 25/11/03,10:06:08,06,10,1, 12.0,1,1, 3.657, 10574.893, 455.815, 52880.855 25/11/03,10:06:08,07,10,1, 12.0,1,1, 3.657, 10574.894, 455.795, 52880.731 25/11/03,10:06:08,08,10,1, 12.0,1,1, 3.657, 10574.852, 455.834, 52880.820 25/11/03,10:06:08,09,10,1, 12.0,1,1, 3.657, 10574.845, 455.834, 52880.895 25/11/03,10:06:08,10,10,1, 12.0,1,1, 3.657, 10574.854, 455.827, 52880.884 25/11/03,10:06:08,11,10,1, 12.0,1,1, 3.657, 10574.811, 455.860, 52880.893 25/11/03,10:06:08,12,10,1, 12.0,1,1, 3.657, 10574.796, 455.852, 52880.929 25/11/03,10:06:08,13,10,1, 12.0,1,1, 3.657, 10574.812, 455.871, 52880.878 25/11/03,10:06:08,14,10,1, 12.0,1,1, 3.657, 10574.777, 455.866, 52880.840 25/11/03,10:06:08,15,10,1, 12.0,1,1, 3.657, 10574.779, 455.868, 52880.892 25/11/03,10:06:08,16,10,1, 12.0,1,1, 3.657, 10574.778, 455.863, 52880.842 25/11/03,10:06:08,17,10,1, 12.0,1,1, 3.657, 10574.725, 455.874, 52880.956 25/11/03,10:06:08,18,10,1, 12.0,1,1, 3.657, 10574.735, 455.875, 52880.935 25/11/03,10:06:08,19,10,1, 12.0,1,1, 3.657, 10574.713, 455.875, 52880.880 25/11/03,10:06:09,00,10,1, 11.9,1,1, 3.654, 10574.708, 455.875, 52880.880 25/11/03,10:06:09,01,10,1, 11.9,1,1, 3.654, 10574.697, 455.877, 52881.002 25/11/03,10:06:09,02,10,1, 11.9,1,1, 3.654, 10574.699, 455.872, 52880.907 25/11/03,10:06:09,03,10,1, 11.9,1,1, 3.654, 10574.645, 455.884, 52880.939 25/11/03,10:06:09,04,10,1, 11.9,1,1, 3.654, 10574.669, 455.876, 52880.931 25/11/03,10:06:09,05,10,1, 11.9,1,1, 3.654, 10574.660, 455.876, 52880.896 25/11/03,10:06:09,06,10,1, 11.9,1,1, 3.654, 10574.637, 455.876, 52880.967 25/11/03,10:06:09,07,10,1, 11.9,1,1, 3.654, 10574.630, 455.871, 52880.961 25/11/03,10:06:09,08,10,1, 11.9,1,1, 3.654, 10574.609, 455.890, 52880.896 25/11/03,10:06:09,09,10,1, 11.9,1,1, 3.654, 10574.597, 455.898, 52880.953 25/11/03,10:06:09,10,10,1, 11.9,1,1, 3.654, 10574.592, 455.899, 52880.968 25/11/03,10:06:09,11,10,1, 11.9,1,1, 3.654, 10574.566, 455.892, 52880.976 25/11/03,10:06:09,12,10,1, 11.9,1,1, 3.654, 10574.559, 455.902, 52880.953 25/11/03,10:06:09,13,10,1, 11.9,1,1, 3.654, 10574.566, 455.911, 52880.951 25/11/03,10:06:09,14,10,1, 11.9,1,1, 3.654, 10574.571, 455.936, 52880.915 25/11/03,10:06:09,15,10,1, 11.9,1,1, 3.654, 10574.521, 455.937, 52880.952 25/11/03,10:06:09,16,10,1, 11.9,1,1, 3.654, 10574.514, 455.931, 52880.998 25/11/03,10:06:09,17,10,1, 11.9,1,1, 3.654, 10574.535, 455.905, 52880.915 25/11/03,10:06:09,18,10,1, 11.9,1,1, 3.654, 10574.487, 455.939, 52880.990 25/11/03,10:06:09,19,10,1, 11.9,1,1, 3.654, 10574.484, 455.919, 52880.925 25/11/03,10:06:10,00,10,1, 11.9,1,1, 3.661, 10574.483, 455.919, 52880.925 25/11/03,10:06:10,01,10,1, 11.9,1,1, 3.661, 10574.475, 455.951, 52881.031 25/11/03,10:06:10,02,10,1, 11.9,1,1, 3.661, 10574.462, 455.939, 52880.900 25/11/03,10:06:10,03,10,1, 11.9,1,1, 3.661, 10574.441, 455.942, 52880.999 25/11/03,10:06:10,04,10,1, 11.9,1,1, 3.661, 10574.423, 455.946, 52880.987 25/11/03,10:06:10,05,10,1, 11.9,1,1, 3.661, 10574.427, 455.935, 52880.986 25/11/03,10:06:10,06,10,1, 11.9,1,1, 3.661, 10574.417, 455.939, 52880.927 25/11/03,10:06:10,07,10,1, 11.9,1,1, 3.661, 10574.420, 455.954, 52880.954 25/11/03,10:06:10,08,10,1, 11.9,1,1, 3.661, 10574.415, 455.967, 52880.978 25/11/03,10:06:10,09,10,1, 11.9,1,1, 3.661, 10574.377, 455.958, 52880.992 25/11/03,10:06:10,10,10,1, 11.9,1,1, 3.661, 10574.377, 455.963, 52880.993 25/11/03,10:06:10,11,10,1, 11.9,1,1, 3.661, 10574.362, 455.973, 52881.002 25/11/03,10:06:10,12,10,1, 11.9,1,1, 3.661, 10574.318, 455.978, 52881.021 25/11/03,10:06:10,13,10,1, 11.9,1,1, 3.661, 10574.336, 455.991, 52881.015 25/11/03,10:06:10,14,10,1, 11.9,1,1, 3.661, 10574.339, 455.987, 52881.012 25/11/03,10:06:10,15,10,1, 11.9,1,1, 3.661, 10574.355, 455.977, 52880.972 25/11/03,10:06:10,16,10,1, 11.9,1,1, 3.661, 10574.349, 456.019, 52881.055 25/11/03,10:06:10,17,10,1, 11.9,1,1, 3.661, 10574.325, 456.002, 52880.972 25/11/03,10:06:10,18,10,1, 11.9,1,1, 3.661, 10574.322, 456.008, 52881.000 25/11/03,10:06:10,19,10,1, 11.9,1,1, 3.661, 10574.298, 456.029, 52880.970 25/11/03,10:06:11,00,10,1, 11.9,1,1, 3.660, 10574.291, 456.029, 52880.970 25/11/03,10:06:11,01,10,1, 11.9,1,1, 3.660, 10574.280, 456.029, 52881.001 25/11/03,10:06:11,02,10,1, 11.9,1,1, 3.660, 10574.292, 456.018, 52881.004 25/11/03,10:06:11,03,10,1, 11.9,1,1, 3.660, 10574.284, 456.036, 52880.984 25/11/03,10:06:11,04,10,1, 11.9,1,1, 3.660, 10574.266, 456.046, 52881.008 25/11/03,10:06:11,05,10,1, 11.9,1,1, 3.660, 10574.274, 456.048, 52880.967 25/11/03,10:06:11,06,10,1, 11.9,1,1, 3.660, 10574.237, 456.032, 52880.968 25/11/03,10:06:11,07,10,1, 11.9,1,1, 3.660, 10574.228, 456.045, 52880.985 25/11/03,10:06:11,08,10,1, 11.9,1,1, 3.660, 10574.239, 456.061, 52881.016 25/11/03,10:06:11,09,10,1, 11.9,1,1, 3.660, 10574.226, 456.047, 52880.957 25/11/03,10:06:11,10,10,1, 11.9,1,1, 3.660, 10574.235, 456.055, 52880.958 25/11/03,10:06:11,11,10,1, 11.9,1,1, 3.660, 10574.232, 456.053, 52880.931 25/11/03,10:06:11,12,10,1, 11.9,1,1, 3.660, 10574.191, 456.041, 52880.978 25/11/03,10:06:11,13,10,1, 11.9,1,1, 3.660, 10574.190, 456.076, 52881.060 25/11/03,10:06:11,14,10,1, 11.9,1,1, 3.660, 10574.183, 456.074, 52880.948 25/11/03,10:06:11,15,10,1, 11.9,1,1, 3.660, 10574.188, 456.090, 52880.985 25/11/03,10:06:11,16,10,1, 11.9,1,1, 3.660, 10574.184, 456.103, 52881.019 25/11/03,10:06:11,17,10,1, 11.9,1,1, 3.660, 10574.181, 456.110, 52880.979 25/11/03,10:06:11,18,10,1, 11.9,1,1, 3.660, 10574.156, 456.103, 52880.974 25/11/03,10:06:11,19,10,1, 11.9,1,1, 3.660, 10574.167, 456.129, 52880.984 25/11/03,10:06:12,00,10,1, 11.9,1,1, 3.657, 10574.166, 456.129, 52880.984 25/11/03,10:06:12,01,10,1, 11.9,1,1, 3.657, 10574.148, 456.116, 52880.988 25/11/03,10:06:12,02,10,1, 11.9,1,1, 3.657, 10574.135, 456.129, 52880.999 25/11/03,10:06:12,03,10,1, 11.9,1,1, 3.657, 10574.129, 456.150, 52881.069 25/11/03,10:06:12,04,10,1, 11.9,1,1, 3.657, 10574.128, 456.131, 52881.054 25/11/03,10:06:12,05,10,1, 11.9,1,1, 3.657, 10574.134, 456.135, 52881.121 25/11/03,10:06:12,06,10,1, 11.9,1,1, 3.657, 10574.081, 456.143, 52880.946 25/11/03,10:06:12,07,10,1, 11.9,1,1, 3.657, 10574.066, 456.179, 52881.032 25/11/03,10:06:12,08,10,1, 11.9,1,1, 3.657, 10574.051, 456.145, 52881.049 25/11/03,10:06:12,09,10,1, 11.9,1,1, 3.657, 10574.103, 456.126, 52881.007 25/11/03,10:06:12,10,10,1, 11.9,1,1, 3.657, 10574.063, 456.157, 52881.072 25/11/03,10:06:12,11,10,1, 11.9,1,1, 3.657, 10574.081, 456.161, 52881.079 25/11/03,10:06:12,12,10,1, 11.9,1,1, 3.657, 10574.074, 456.159, 52881.039 25/11/03,10:06:12,13,10,1, 11.9,1,1, 3.657, 10574.064, 456.148, 52881.083 25/11/03,10:06:12,14,10,1, 11.9,1,1, 3.657, 10574.071, 456.163, 52881.011 25/11/03,10:06:12,15,10,1, 11.9,1,1, 3.657, 10574.053, 456.156, 52881.022 25/11/03,10:06:12,16,10,1, 11.9,1,1, 3.657, 10574.048, 456.160, 52881.076 25/11/03,10:06:12,17,10,1, 11.9,1,1, 3.657, 10574.044, 456.167, 52881.007 25/11/03,10:06:12,18,10,1, 11.9,1,1, 3.657, 10574.024, 456.187, 52881.079 25/11/03,10:06:12,19,10,1, 11.9,1,1, 3.657, 10574.037, 456.206, 52881.028 25/11/03,10:06:13,00,12,1, 11.9,1,1, 3.659, 10574.032, 456.206, 52881.028 25/11/03,10:06:13,01,12,1, 11.9,1,1, 3.659, 10574.001, 456.203, 52881.050 25/11/03,10:06:13,02,12,1, 11.9,1,1, 3.659, 10574.028, 456.192, 52881.077 25/11/03,10:06:13,03,12,1, 11.9,1,1, 3.659, 10573.997, 456.220, 52881.087 25/11/03,10:06:13,04,12,1, 11.9,1,1, 3.659, 10574.000, 456.203, 52881.070 25/11/03,10:06:13,05,12,1, 11.9,1,1, 3.659, 10573.998, 456.221, 52881.118 25/11/03,10:06:13,06,12,1, 11.9,1,1, 3.659, 10573.986, 456.217, 52881.051 25/11/03,10:06:13,07,12,1, 11.9,1,1, 3.659, 10573.993, 456.205, 52881.063 25/11/03,10:06:13,08,12,1, 11.9,1,1, 3.659, 10573.991, 456.220, 52881.060 25/11/03,10:06:13,09,12,1, 11.9,1,1, 3.659, 10573.981, 456.194, 52881.036 25/11/03,10:06:13,10,12,1, 11.9,1,1, 3.659, 10573.962, 456.195, 52881.057 25/11/03,10:06:13,11,12,1, 11.9,1,1, 3.659, 10573.966, 456.194, 52881.040 25/11/03,10:06:13,12,12,1, 11.9,1,1, 3.659, 10573.968, 456.205, 52881.106 25/11/03,10:06:13,13,12,1, 11.9,1,1, 3.659, 10573.970, 456.210, 52881.021 25/11/03,10:06:13,14,12,1, 11.9,1,1, 3.659, 10573.947, 456.220, 52881.132 25/11/03,10:06:13,15,12,1, 11.9,1,1, 3.659, 10573.950, 456.194, 52881.024 25/11/03,10:06:13,16,12,1, 11.9,1,1, 3.659, 10573.944, 456.168, 52881.090 25/11/03,10:06:13,17,12,1, 11.9,1,1, 3.659, 10573.938, 456.189, 52881.047 25/11/03,10:06:13,18,12,1, 11.9,1,1, 3.659, 10573.966, 456.220, 52881.064 25/11/03,10:06:13,19,12,1, 11.9,1,1, 3.659, 10573.935, 456.220, 52881.098 25/11/03,10:06:14,00,12,1, 11.8,1,1, 3.657, 10573.932, 456.220, 52881.098 25/11/03,10:06:14,01,12,1, 11.8,1,1, 3.657, 10573.953, 456.219, 52881.088 25/11/03,10:06:14,02,12,1, 11.8,1,1, 3.657, 10573.925, 456.209, 52881.132 25/11/03,10:06:14,03,12,1, 11.8,1,1, 3.657, 10573.932, 456.220, 52881.052 25/11/03,10:06:14,04,12,1, 11.8,1,1, 3.657, 10573.943, 456.227, 52881.070 25/11/03,10:06:14,05,12,1, 11.8,1,1, 3.657, 10573.941, 456.222, 52881.083 25/11/03,10:06:14,06,12,1, 11.8,1,1, 3.657, 10573.946, 456.223, 52881.097 25/11/03,10:06:14,07,12,1, 11.8,1,1, 3.657, 10573.943, 456.208, 52881.073 25/11/03,10:06:14,08,12,1, 11.8,1,1, 3.657, 10573.955, 456.215, 52881.060 25/11/03,10:06:14,09,12,1, 11.8,1,1, 3.657, 10573.930, 456.232, 52881.084 25/11/03,10:06:14,10,12,1, 11.8,1,1, 3.657, 10573.950, 456.231, 52881.128 25/11/03,10:06:14,11,12,1, 11.8,1,1, 3.657, 10573.933, 456.210, 52881.056 25/11/03,10:06:14,12,12,1, 11.8,1,1, 3.657, 10573.943, 456.206, 52881.031 25/11/03,10:06:14,13,12,1, 11.8,1,1, 3.657, 10573.931, 456.167, 52881.002 25/11/03,10:06:14,14,12,1, 11.8,1,1, 3.657, 10573.937, 456.195, 52881.084 25/11/03,10:06:14,15,12,1, 11.8,1,1, 3.657, 10573.943, 456.206, 52881.037 25/11/03,10:06:14,16,12,1, 11.8,1,1, 3.657, 10573.945, 456.208, 52881.055 25/11/03,10:06:14,17,12,1, 11.8,1,1, 3.657, 10573.947, 456.213, 52881.074 25/11/03,10:06:14,18,12,1, 11.8,1,1, 3.657, 10573.955, 456.204, 52881.093 25/11/03,10:06:14,19,12,1, 11.8,1,1, 3.657, 10573.975, 456.206, 52881.007 25/11/03,10:06:15,00,11,1, 11.9,1,1, 3.654, 10573.974, 456.206, 52881.007 25/11/03,10:06:15,01,11,1, 11.9,1,1, 3.654, 10573.945, 456.231, 52881.013 25/11/03,10:06:15,02,11,1, 11.9,1,1, 3.654, 10573.967, 456.212, 52880.909 25/11/03,10:06:15,03,11,1, 11.9,1,1, 3.654, 10573.937, 456.249, 52881.050 25/11/03,10:06:15,04,11,1, 11.9,1,1, 3.654, 10573.936, 456.229, 52880.994 25/11/03,10:06:15,05,11,1, 11.9,1,1, 3.654, 10573.949, 456.237, 52880.990 25/11/03,10:06:15,06,11,1, 11.9,1,1, 3.654, 10573.966, 456.253, 52881.071 25/11/03,10:06:15,07,11,1, 11.9,1,1, 3.654, 10573.981, 456.208, 52881.003 25/11/03,10:06:15,08,11,1, 11.9,1,1, 3.654, 10574.003, 456.244, 52881.146 25/11/03,10:06:15,09,11,1, 11.9,1,1, 3.654, 10573.939, 456.210, 52880.969 25/11/03,10:06:15,10,11,1, 11.9,1,1, 3.654, 10573.959, 456.240, 52881.070 25/11/03,10:06:15,11,11,1, 11.9,1,1, 3.654, 10573.964, 456.231, 52881.058 25/11/03,10:06:15,12,11,1, 11.9,1,1, 3.654, 10573.964, 456.227, 52881.060 25/11/03,10:06:15,13,11,1, 11.9,1,1, 3.654, 10573.986, 456.230, 52881.059 25/11/03,10:06:15,14,11,1, 11.9,1,1, 3.654, 10573.984, 456.215, 52880.994 25/11/03,10:06:15,15,11,1, 11.9,1,1, 3.654, 10573.972, 456.222, 52881.076 25/11/03,10:06:15,16,11,1, 11.9,1,1, 3.654, 10573.980, 456.204, 52880.988 25/11/03,10:06:15,17,11,1, 11.9,1,1, 3.654, 10573.974, 456.197, 52880.949 25/11/03,10:06:15,18,11,1, 11.9,1,1, 3.654, 10573.939, 456.195, 52881.045 25/11/03,10:06:15,19,11,1, 11.9,1,1, 3.654, 10573.964, 456.211, 52881.049 25/11/03,10:06:16,00,11,1, 11.9,1,1, 3.661, 10573.957, 456.211, 52881.049 25/11/03,10:06:16,01,11,1, 11.9,1,1, 3.661, 10573.955, 456.213, 52881.017 25/11/03,10:06:16,02,11,1, 11.9,1,1, 3.661, 10573.944, 456.201, 52881.047 25/11/03,10:06:16,03,11,1, 11.9,1,1, 3.661, 10573.954, 456.214, 52880.969 25/11/03,10:06:16,04,11,1, 11.9,1,1, 3.661, 10573.977, 456.219, 52880.956 25/11/03,10:06:16,05,11,1, 11.9,1,1, 3.661, 10573.951, 456.221, 52880.973 25/11/03,10:06:16,06,11,1, 11.9,1,1, 3.661, 10573.983, 456.243, 52881.003 25/11/03,10:06:16,07,11,1, 11.9,1,1, 3.661, 10573.958, 456.240, 52880.916 25/11/03,10:06:16,08,11,1, 11.9,1,1, 3.661, 10573.953, 456.192, 52880.942 25/11/03,10:06:16,09,11,1, 11.9,1,1, 3.661, 10573.955, 456.201, 52880.960 25/11/03,10:06:16,10,11,1, 11.9,1,1, 3.661, 10573.975, 456.234, 52880.984 25/11/03,10:06:16,11,11,1, 11.9,1,1, 3.661, 10573.986, 456.201, 52880.969 25/11/03,10:06:16,12,11,1, 11.9,1,1, 3.661, 10573.983, 456.219, 52880.925 25/11/03,10:06:16,13,11,1, 11.9,1,1, 3.661, 10573.977, 456.194, 52880.982 25/11/03,10:06:16,14,11,1, 11.9,1,1, 3.661, 10574.002, 456.201, 52880.988 25/11/03,10:06:16,15,11,1, 11.9,1,1, 3.661, 10573.999, 456.162, 52880.943 25/11/03,10:06:16,16,11,1, 11.9,1,1, 3.661, 10573.992, 456.172, 52880.991 25/11/03,10:06:16,17,11,1, 11.9,1,1, 3.661, 10573.981, 456.176, 52881.016 25/11/03,10:06:16,18,11,1, 11.9,1,1, 3.661, 10573.996, 456.167, 52880.928 25/11/03,10:06:16,19,11,1, 11.9,1,1, 3.661, 10573.996, 456.176, 52880.956 25/11/03,10:06:17,00,11,1, 12.0,1,1, 3.661, 10573.990, 456.176, 52880.956 25/11/03,10:06:17,01,11,1, 12.0,1,1, 3.661, 10573.998, 456.183, 52880.882 25/11/03,10:06:17,02,11,1, 12.0,1,1, 3.661, 10573.996, 456.159, 52880.927 25/11/03,10:06:17,03,11,1, 12.0,1,1, 3.661, 10573.981, 456.177, 52880.922 25/11/03,10:06:17,04,11,1, 12.0,1,1, 3.661, 10573.988, 456.164, 52880.946 25/11/03,10:06:17,05,11,1, 12.0,1,1, 3.661, 10574.020, 456.171, 52880.985 25/11/03,10:06:17,06,11,1, 12.0,1,1, 3.661, 10574.008, 456.161, 52880.926 25/11/03,10:06:17,07,11,1, 12.0,1,1, 3.661, 10574.018, 456.186, 52880.977 25/11/03,10:06:17,08,11,1, 12.0,1,1, 3.661, 10574.013, 456.165, 52880.941 25/11/03,10:06:17,09,11,1, 12.0,1,1, 3.661, 10573.996, 456.157, 52880.944 25/11/03,10:06:17,10,11,1, 12.0,1,1, 3.661, 10574.034, 456.172, 52880.962 25/11/03,10:06:17,11,11,1, 12.0,1,1, 3.661, 10574.037, 456.181, 52880.930 25/11/03,10:06:17,12,11,1, 12.0,1,1, 3.661, 10574.018, 456.142, 52880.912 25/11/03,10:06:17,13,11,1, 12.0,1,1, 3.661, 10574.025, 456.119, 52880.827 25/11/03,10:06:17,14,11,1, 12.0,1,1, 3.661, 10574.044, 456.152, 52880.995 25/11/03,10:06:17,15,11,1, 12.0,1,1, 3.661, 10574.030, 456.154, 52880.868 25/11/03,10:06:17,16,11,1, 12.0,1,1, 3.661, 10574.021, 456.136, 52880.884 25/11/03,10:06:17,17,11,1, 12.0,1,1, 3.661, 10574.048, 456.134, 52880.932 25/11/03,10:06:17,18,11,1, 12.0,1,1, 3.661, 10574.058, 456.105, 52880.876 25/11/03,10:06:17,19,11,1, 12.0,1,1, 3.661, 10574.047, 456.108, 52880.887 25/11/03,10:06:18,00,12,1, 11.9,1,1, 3.659, 10574.040, 456.108, 52880.887 25/11/03,10:06:18,01,12,1, 11.9,1,1, 3.659, 10574.059, 456.113, 52880.850 25/11/03,10:06:18,02,12,1, 11.9,1,1, 3.659, 10574.061, 456.077, 52880.890 25/11/03,10:06:18,03,12,1, 11.9,1,1, 3.659, 10574.068, 456.084, 52880.863 25/11/03,10:06:18,04,12,1, 11.9,1,1, 3.659, 10574.073, 456.091, 52880.846 25/11/03,10:06:18,05,12,1, 11.9,1,1, 3.659, 10574.035, 456.121, 52880.866 25/11/03,10:06:18,06,12,1, 11.9,1,1, 3.659, 10574.081, 456.089, 52880.875 25/11/03,10:06:18,07,12,1, 11.9,1,1, 3.659, 10574.085, 456.086, 52880.870 25/11/03,10:06:18,08,12,1, 11.9,1,1, 3.659, 10574.075, 456.042, 52880.853 25/11/03,10:06:18,09,12,1, 11.9,1,1, 3.659, 10574.071, 456.051, 52880.809 25/11/03,10:06:18,10,12,1, 11.9,1,1, 3.659, 10574.077, 456.073, 52880.777 25/11/03,10:06:18,11,12,1, 11.9,1,1, 3.659, 10574.090, 456.061, 52880.833 25/11/03,10:06:18,12,12,1, 11.9,1,1, 3.659, 10574.094, 456.048, 52880.792 25/11/03,10:06:18,13,12,1, 11.9,1,1, 3.659, 10574.110, 456.072, 52880.833 25/11/03,10:06:18,14,12,1, 11.9,1,1, 3.659, 10574.094, 456.059, 52880.849 25/11/03,10:06:18,15,12,1, 11.9,1,1, 3.659, 10574.123, 456.038, 52880.897 25/11/03,10:06:18,16,12,1, 11.9,1,1, 3.659, 10574.098, 456.038, 52880.867 25/11/03,10:06:18,17,12,1, 11.9,1,1, 3.659, 10574.131, 456.020, 52880.867 25/11/03,10:06:18,18,12,1, 11.9,1,1, 3.659, 10574.128, 456.017, 52880.827 25/11/03,10:06:18,19,12,1, 11.9,1,1, 3.659, 10574.114, 456.014, 52880.788 25/11/03,10:06:19,00,12,1, 11.9,1,1, 3.659, 10574.107, 456.014, 52880.788 25/11/03,10:06:19,01,12,1, 11.9,1,1, 3.659, 10574.136, 456.004, 52880.810 25/11/03,10:06:19,02,12,1, 11.9,1,1, 3.659, 10574.128, 456.013, 52880.907 25/11/03,10:06:19,03,12,1, 11.9,1,1, 3.659, 10574.111, 455.980, 52880.808 25/11/03,10:06:19,04,12,1, 11.9,1,1, 3.659, 10574.087, 455.968, 52880.688 25/11/03,10:06:19,05,12,1, 11.9,1,1, 3.659, 10574.124, 455.982, 52880.841 25/11/03,10:06:19,06,12,1, 11.9,1,1, 3.659, 10574.135, 455.960, 52880.802 25/11/03,10:06:19,07,12,1, 11.9,1,1, 3.659, 10574.154, 455.936, 52880.813 25/11/03,10:06:19,08,12,1, 11.9,1,1, 3.659, 10574.138, 455.932, 52880.797 25/11/03,10:06:19,09,12,1, 11.9,1,1, 3.659, 10574.129, 455.926, 52880.805 25/11/03,10:06:19,10,12,1, 11.9,1,1, 3.659, 10574.162, 455.946, 52880.768 25/11/03,10:06:19,11,12,1, 11.9,1,1, 3.659, 10574.135, 455.945, 52880.806 25/11/03,10:06:19,12,12,1, 11.9,1,1, 3.659, 10574.141, 455.937, 52880.726 25/11/03,10:06:19,13,12,1, 11.9,1,1, 3.659, 10574.142, 455.918, 52880.804 25/11/03,10:06:19,14,12,1, 11.9,1,1, 3.659, 10574.147, 455.941, 52880.728 25/11/03,10:06:19,15,12,1, 11.9,1,1, 3.659, 10574.162, 455.924, 52880.834 25/11/03,10:06:19,16,12,1, 11.9,1,1, 3.659, 10574.153, 455.916, 52880.782 25/11/03,10:06:19,17,12,1, 11.9,1,1, 3.659, 10574.169, 455.927, 52880.741 25/11/03,10:06:19,18,12,1, 11.9,1,1, 3.659, 10574.152, 455.920, 52880.709 25/11/03,10:06:19,19,12,1, 11.9,1,1, 3.659, 10574.183, 455.879, 52880.720 25/11/03,10:06:20,00,12,1, 11.9,1,1, 3.657, 10574.182, 455.879, 52880.720 25/11/03,10:06:20,01,12,1, 11.9,1,1, 3.657, 10574.177, 455.878, 52880.773 25/11/03,10:06:20,02,12,1, 11.9,1,1, 3.657, 10574.186, 455.855, 52880.766 25/11/03,10:06:20,03,12,1, 11.9,1,1, 3.657, 10574.185, 455.848, 52880.718 25/11/03,10:06:20,04,12,1, 11.9,1,1, 3.657, 10574.167, 455.821, 52880.758 25/11/03,10:06:20,05,12,1, 11.9,1,1, 3.657, 10574.192, 455.817, 52880.714 25/11/03,10:06:20,06,12,1, 11.9,1,1, 3.657, 10574.190, 455.795, 52880.674 25/11/03,10:06:20,07,12,1, 11.9,1,1, 3.657, 10574.191, 455.810, 52880.656 25/11/03,10:06:20,08,12,1, 11.9,1,1, 3.657, 10574.192, 455.803, 52880.624 25/11/03,10:06:20,09,12,1, 11.9,1,1, 3.657, 10574.209, 455.782, 52880.654 25/11/03,10:06:20,10,12,1, 11.9,1,1, 3.657, 10574.196, 455.787, 52880.697 25/11/03,10:06:20,11,12,1, 11.9,1,1, 3.657, 10574.182, 455.775, 52880.629 25/11/03,10:06:20,12,12,1, 11.9,1,1, 3.657, 10574.195, 455.761, 52880.703 25/11/03,10:06:20,13,12,1, 11.9,1,1, 3.657, 10574.195, 455.766, 52880.694 25/11/03,10:06:20,14,12,1, 11.9,1,1, 3.657, 10574.165, 455.757, 52880.647 25/11/03,10:06:20,15,12,1, 11.9,1,1, 3.657, 10574.198, 455.743, 52880.596 25/11/03,10:06:20,16,12,1, 11.9,1,1, 3.657, 10574.207, 455.751, 52880.647 25/11/03,10:06:20,17,12,1, 11.9,1,1, 3.657, 10574.190, 455.753, 52880.663 25/11/03,10:06:20,18,12,1, 11.9,1,1, 3.657, 10574.204, 455.714, 52880.582 25/11/03,10:06:20,19,12,1, 11.9,1,1, 3.657, 10574.204, 455.707, 52880.576 25/11/03,10:06:21,00,12,1, 12.0,1,1, 3.655, 10574.199, 455.707, 52880.576 25/11/03,10:06:21,01,12,1, 12.0,1,1, 3.655, 10574.213, 455.667, 52880.584 25/11/03,10:06:21,02,12,1, 12.0,1,1, 3.655, 10574.207, 455.655, 52880.606 25/11/03,10:06:21,03,12,1, 12.0,1,1, 3.655, 10574.208, 455.648, 52880.539 25/11/03,10:06:21,04,12,1, 12.0,1,1, 3.655, 10574.190, 455.664, 52880.656 25/11/03,10:06:21,05,12,1, 12.0,1,1, 3.655, 10574.207, 455.621, 52880.641 25/11/03,10:06:21,06,12,1, 12.0,1,1, 3.655, 10574.185, 455.585, 52880.517 25/11/03,10:06:21,07,12,1, 12.0,1,1, 3.655, 10574.222, 455.576, 52880.539 25/11/03,10:06:21,08,12,1, 12.0,1,1, 3.655, 10574.229, 455.576, 52880.528 25/11/03,10:06:21,09,12,1, 12.0,1,1, 3.655, 10574.183, 455.577, 52880.582 25/11/03,10:06:21,10,12,1, 12.0,1,1, 3.655, 10574.197, 455.527, 52880.516 25/11/03,10:06:21,11,12,1, 12.0,1,1, 3.655, 10574.189, 455.538, 52880.573 25/11/03,10:06:21,12,12,1, 12.0,1,1, 3.655, 10574.172, 455.526, 52880.550 25/11/03,10:06:21,13,12,1, 12.0,1,1, 3.655, 10574.193, 455.536, 52880.471 25/11/03,10:06:21,14,12,1, 12.0,1,1, 3.655, 10574.167, 455.511, 52880.539 25/11/03,10:06:21,15,12,1, 12.0,1,1, 3.655, 10574.180, 455.507, 52880.581 25/11/03,10:06:21,16,12,1, 12.0,1,1, 3.655, 10574.194, 455.495, 52880.568 25/11/03,10:06:21,17,12,1, 12.0,1,1, 3.655, 10574.190, 455.475, 52880.498 25/11/03,10:06:21,18,12,1, 12.0,1,1, 3.655, 10574.154, 455.469, 52880.528 25/11/03,10:06:21,19,12,1, 12.0,1,1, 3.655, 10574.141, 455.484, 52880.482 25/11/03,10:06:22,00,12,1, 11.9,1,1, 3.657, 10574.141, 455.484, 52880.482 25/11/03,10:06:22,01,12,1, 11.9,1,1, 3.657, 10574.128, 455.426, 52880.535 25/11/03,10:06:22,02,12,1, 11.9,1,1, 3.657, 10574.160, 455.418, 52880.577 25/11/03,10:06:22,03,12,1, 11.9,1,1, 3.657, 10574.148, 455.401, 52880.508 25/11/03,10:06:22,04,12,1, 11.9,1,1, 3.657, 10574.157, 455.393, 52880.529 25/11/03,10:06:22,05,12,1, 11.9,1,1, 3.657, 10574.183, 455.376, 52880.490 25/11/03,10:06:22,06,12,1, 11.9,1,1, 3.657, 10574.140, 455.355, 52880.478 25/11/03,10:06:22,07,12,1, 11.9,1,1, 3.657, 10574.150, 455.335, 52880.502 25/11/03,10:06:22,08,12,1, 11.9,1,1, 3.657, 10574.141, 455.348, 52880.404 25/11/03,10:06:22,09,12,1, 11.9,1,1, 3.657, 10574.143, 455.329, 52880.453 25/11/03,10:06:22,10,12,1, 11.9,1,1, 3.657, 10574.134, 455.297, 52880.524 25/11/03,10:06:22,11,12,1, 11.9,1,1, 3.657, 10574.129, 455.296, 52880.423 25/11/03,10:06:22,12,12,1, 11.9,1,1, 3.657, 10574.103, 455.279, 52880.488 25/11/03,10:06:22,13,12,1, 11.9,1,1, 3.657, 10574.135, 455.259, 52880.431 25/11/03,10:06:22,14,12,1, 11.9,1,1, 3.657, 10574.124, 455.288, 52880.433 25/11/03,10:06:22,15,12,1, 11.9,1,1, 3.657, 10574.127, 455.251, 52880.450 25/11/03,10:06:22,16,12,1, 11.9,1,1, 3.657, 10574.103, 455.243, 52880.420 25/11/03,10:06:22,17,12,1, 11.9,1,1, 3.657, 10574.089, 455.252, 52880.464 25/11/03,10:06:22,18,12,1, 11.9,1,1, 3.657, 10574.087, 455.251, 52880.439 25/11/03,10:06:22,19,12,1, 11.9,1,1, 3.657, 10574.082, 455.264, 52880.498 25/11/03,10:06:23,00,11,1, 11.9,1,1, 3.658, 10574.082, 455.264, 52880.498 25/11/03,10:06:23,01,11,1, 11.9,1,1, 3.658, 10574.063, 455.227, 52880.437 25/11/03,10:06:23,02,11,1, 11.9,1,1, 3.658, 10574.082, 455.211, 52880.389 25/11/03,10:06:23,03,11,1, 11.9,1,1, 3.658, 10574.061, 455.193, 52880.377 25/11/03,10:06:23,04,11,1, 11.9,1,1, 3.658, 10574.060, 455.176, 52880.370 25/11/03,10:06:23,05,11,1, 11.9,1,1, 3.658, 10574.064, 455.197, 52880.429 25/11/03,10:06:23,06,11,1, 11.9,1,1, 3.658, 10574.043, 455.180, 52880.394 25/11/03,10:06:23,07,11,1, 11.9,1,1, 3.658, 10574.065, 455.169, 52880.437 25/11/03,10:06:23,08,11,1, 11.9,1,1, 3.658, 10574.046, 455.173, 52880.411 25/11/03,10:06:23,09,11,1, 11.9,1,1, 3.658, 10574.009, 455.123, 52880.365 25/11/03,10:06:23,10,11,1, 11.9,1,1, 3.658, 10574.046, 455.106, 52880.400 25/11/03,10:06:23,11,11,1, 11.9,1,1, 3.658, 10574.040, 455.142, 52880.358 25/11/03,10:06:23,12,11,1, 11.9,1,1, 3.658, 10574.017, 455.117, 52880.353 25/11/03,10:06:23,13,11,1, 11.9,1,1, 3.658, 10574.015, 455.075, 52880.346 25/11/03,10:06:23,14,11,1, 11.9,1,1, 3.658, 10573.988, 455.102, 52880.365 25/11/03,10:06:23,15,11,1, 11.9,1,1, 3.658, 10574.007, 455.084, 52880.303 25/11/03,10:06:23,16,11,1, 11.9,1,1, 3.658, 10573.963, 455.074, 52880.366 25/11/03,10:06:23,17,11,1, 11.9,1,1, 3.658, 10573.970, 455.066, 52880.297 25/11/03,10:06:23,18,11,1, 11.9,1,1, 3.658, 10573.946, 455.059, 52880.369 25/11/03,10:06:23,19,11,1, 11.9,1,1, 3.658, 10573.969, 455.056, 52880.317 25/11/03,10:06:24,00,12,1, 12.0,1,1, 3.660, 10573.965, 455.056, 52880.317 25/11/03,10:06:24,01,12,1, 12.0,1,1, 3.660, 10573.930, 455.031, 52880.326 25/11/03,10:06:24,02,12,1, 12.0,1,1, 3.660, 10573.956, 455.019, 52880.350 25/11/03,10:06:24,03,12,1, 12.0,1,1, 3.660, 10573.956, 455.037, 52880.338 25/11/03,10:06:24,04,12,1, 12.0,1,1, 3.660, 10573.952, 455.000, 52880.366 25/11/03,10:06:24,05,12,1, 12.0,1,1, 3.660, 10573.944, 455.010, 52880.368 25/11/03,10:06:24,06,12,1, 12.0,1,1, 3.660, 10573.941, 454.982, 52880.326 25/11/03,10:06:24,07,12,1, 12.0,1,1, 3.660, 10573.932, 454.969, 52880.327 25/11/03,10:06:24,08,12,1, 12.0,1,1, 3.660, 10573.939, 454.955, 52880.293 25/11/03,10:06:24,09,12,1, 12.0,1,1, 3.660, 10573.947, 454.955, 52880.347 25/11/03,10:06:24,10,12,1, 12.0,1,1, 3.660, 10573.948, 454.925, 52880.256 25/11/03,10:06:24,11,12,1, 12.0,1,1, 3.660, 10573.914, 454.926, 52880.308 25/11/03,10:06:24,12,12,1, 12.0,1,1, 3.660, 10573.907, 454.921, 52880.325 25/11/03,10:06:24,13,12,1, 12.0,1,1, 3.660, 10573.883, 454.879, 52880.286 25/11/03,10:06:24,14,12,1, 12.0,1,1, 3.660, 10573.892, 454.854, 52880.296 25/11/03,10:06:24,15,12,1, 12.0,1,1, 3.660, 10573.876, 454.863, 52880.314 25/11/03,10:06:24,16,12,1, 12.0,1,1, 3.660, 10573.886, 454.832, 52880.322 25/11/03,10:06:24,17,12,1, 12.0,1,1, 3.660, 10573.870, 454.844, 52880.252 25/11/03,10:06:24,18,12,1, 12.0,1,1, 3.660, 10573.869, 454.825, 52880.283 25/11/03,10:06:24,19,12,1, 12.0,1,1, 3.660, 10573.866, 454.830, 52880.270 25/11/03,10:06:25,00,11,1, 11.9,1,1, 3.659, 10573.865, 454.830, 52880.270 25/11/03,10:06:25,01,11,1, 11.9,1,1, 3.659, 10573.847, 454.807, 52880.260 25/11/03,10:06:25,02,11,1, 11.9,1,1, 3.659, 10573.832, 454.775, 52880.230 25/11/03,10:06:25,03,11,1, 11.9,1,1, 3.659, 10573.852, 454.763, 52880.276 25/11/03,10:06:25,04,11,1, 11.9,1,1, 3.659, 10573.822, 454.793, 52880.265 25/11/03,10:06:25,05,11,1, 11.9,1,1, 3.659, 10573.814, 454.763, 52880.212 25/11/03,10:06:25,06,11,1, 11.9,1,1, 3.659, 10573.796, 454.759, 52880.335 25/11/03,10:06:25,07,11,1, 11.9,1,1, 3.659, 10573.793, 454.757, 52880.264 25/11/03,10:06:25,08,11,1, 11.9,1,1, 3.659, 10573.779, 454.755, 52880.291 25/11/03,10:06:25,09,11,1, 11.9,1,1, 3.659, 10573.771, 454.725, 52880.180 25/11/03,10:06:25,10,11,1, 11.9,1,1, 3.659, 10573.794, 454.723, 52880.291 25/11/03,10:06:25,11,11,1, 11.9,1,1, 3.659, 10573.795, 454.706, 52880.250 25/11/03,10:06:25,12,11,1, 11.9,1,1, 3.659, 10573.766, 454.705, 52880.258 25/11/03,10:06:25,13,11,1, 11.9,1,1, 3.659, 10573.764, 454.691, 52880.255 25/11/03,10:06:25,14,11,1, 11.9,1,1, 3.659, 10573.787, 454.675, 52880.261 25/11/03,10:06:25,15,11,1, 11.9,1,1, 3.659, 10573.756, 454.649, 52880.183 25/11/03,10:06:25,16,11,1, 11.9,1,1, 3.659, 10573.768, 454.627, 52880.209 25/11/03,10:06:25,17,11,1, 11.9,1,1, 3.659, 10573.761, 454.620, 52880.242 25/11/03,10:06:25,18,11,1, 11.9,1,1, 3.659, 10573.760, 454.614, 52880.223 25/11/03,10:06:25,19,11,1, 11.9,1,1, 3.659, 10573.761, 454.606, 52880.228 25/11/03,10:06:26,00,11,1, 11.9,1,1, 3.659, 10573.757, 454.606, 52880.228 25/11/03,10:06:26,01,11,1, 11.9,1,1, 3.659, 10573.730, 454.580, 52880.236 25/11/03,10:06:26,02,11,1, 11.9,1,1, 3.659, 10573.737, 454.601, 52880.312 25/11/03,10:06:26,03,11,1, 11.9,1,1, 3.659, 10573.706, 454.566, 52880.232 25/11/03,10:06:26,04,11,1, 11.9,1,1, 3.659, 10573.695, 454.568, 52880.158 25/11/03,10:06:26,05,11,1, 11.9,1,1, 3.659, 10573.704, 454.571, 52880.260 25/11/03,10:06:26,06,11,1, 11.9,1,1, 3.659, 10573.687, 454.572, 52880.201 25/11/03,10:06:26,07,11,1, 11.9,1,1, 3.659, 10573.691, 454.568, 52880.171 25/11/03,10:06:26,08,11,1, 11.9,1,1, 3.659, 10573.685, 454.541, 52880.175 25/11/03,10:06:26,09,11,1, 11.9,1,1, 3.659, 10573.679, 454.552, 52880.207 25/11/03,10:06:26,10,11,1, 11.9,1,1, 3.659, 10573.685, 454.554, 52880.198 25/11/03,10:06:26,11,11,1, 11.9,1,1, 3.659, 10573.637, 454.553, 52880.244 25/11/03,10:06:26,12,11,1, 11.9,1,1, 3.659, 10573.646, 454.539, 52880.186 25/11/03,10:06:26,13,11,1, 11.9,1,1, 3.659, 10573.662, 454.541, 52880.233 25/11/03,10:06:26,14,11,1, 11.9,1,1, 3.659, 10573.644, 454.545, 52880.208 25/11/03,10:06:26,15,11,1, 11.9,1,1, 3.659, 10573.632, 454.517, 52880.135 25/11/03,10:06:26,16,11,1, 11.9,1,1, 3.659, 10573.643, 454.498, 52880.187 25/11/03,10:06:26,17,11,1, 11.9,1,1, 3.659, 10573.621, 454.483, 52880.134 25/11/03,10:06:26,18,11,1, 11.9,1,1, 3.659, 10573.615, 454.480, 52880.154 25/11/03,10:06:26,19,11,1, 11.9,1,1, 3.659, 10573.611, 454.477, 52880.265 25/11/03,10:06:27,00,11,1, 12.0,1,1, 3.658, 10573.606, 454.477, 52880.265 25/11/03,10:06:27,01,11,1, 12.0,1,1, 3.658, 10573.592, 454.454, 52880.175 25/11/03,10:06:27,02,11,1, 12.0,1,1, 3.658, 10573.599, 454.434, 52880.218 25/11/03,10:06:27,03,11,1, 12.0,1,1, 3.658, 10573.572, 454.431, 52880.221 25/11/03,10:06:27,04,11,1, 12.0,1,1, 3.658, 10573.552, 454.440, 52880.172 25/11/03,10:06:27,05,11,1, 12.0,1,1, 3.658, 10573.554, 454.442, 52880.142 25/11/03,10:06:27,06,11,1, 12.0,1,1, 3.658, 10573.544, 454.445, 52880.215 25/11/03,10:06:27,07,11,1, 12.0,1,1, 3.658, 10573.535, 454.433, 52880.175 25/11/03,10:06:27,08,11,1, 12.0,1,1, 3.658, 10573.527, 454.438, 52880.133 25/11/03,10:06:27,09,11,1, 12.0,1,1, 3.658, 10573.517, 454.427, 52880.219 25/11/03,10:06:27,10,11,1, 12.0,1,1, 3.658, 10573.516, 454.454, 52880.189 25/11/03,10:06:27,11,11,1, 12.0,1,1, 3.658, 10573.506, 454.425, 52880.199 25/11/03,10:06:27,12,11,1, 12.0,1,1, 3.658, 10573.507, 454.422, 52880.172 25/11/03,10:06:27,13,11,1, 12.0,1,1, 3.658, 10573.494, 454.439, 52880.241 25/11/03,10:06:27,14,11,1, 12.0,1,1, 3.658, 10573.500, 454.422, 52880.210 25/11/03,10:06:27,15,11,1, 12.0,1,1, 3.658, 10573.482, 454.403, 52880.240 25/11/03,10:06:27,16,11,1, 12.0,1,1, 3.658, 10573.468, 454.427, 52880.191 25/11/03,10:06:27,17,11,1, 12.0,1,1, 3.658, 10573.462, 454.413, 52880.158 25/11/03,10:06:27,18,11,1, 12.0,1,1, 3.658, 10573.450, 454.393, 52880.178 25/11/03,10:06:27,19,11,1, 12.0,1,1, 3.658, 10573.448, 454.405, 52880.164 25/11/03,10:06:28,00,11,1, 11.9,1,1, 3.655, 10573.448, 454.405, 52880.164 25/11/03,10:06:28,01,11,1, 11.9,1,1, 3.655, 10573.420, 454.371, 52880.132 25/11/03,10:06:28,02,11,1, 11.9,1,1, 3.655, 10573.402, 454.349, 52880.122 25/11/03,10:06:28,03,11,1, 11.9,1,1, 3.655, 10573.415, 454.378, 52880.115 25/11/03,10:06:28,04,11,1, 11.9,1,1, 3.655, 10573.383, 454.390, 52880.166 25/11/03,10:06:28,05,11,1, 11.9,1,1, 3.655, 10573.379, 454.378, 52880.149 25/11/03,10:06:28,06,11,1, 11.9,1,1, 3.655, 10573.360, 454.361, 52880.101 25/11/03,10:06:28,07,11,1, 11.9,1,1, 3.655, 10573.357, 454.375, 52880.089 25/11/03,10:06:28,08,11,1, 11.9,1,1, 3.655, 10573.311, 454.362, 52880.081 25/11/03,10:06:28,09,11,1, 11.9,1,1, 3.655, 10573.324, 454.385, 52880.143 25/11/03,10:06:28,10,11,1, 11.9,1,1, 3.655, 10573.327, 454.378, 52880.131 25/11/03,10:06:28,11,11,1, 11.9,1,1, 3.655, 10573.285, 454.407, 52880.148 25/11/03,10:06:28,12,11,1, 11.9,1,1, 3.655, 10573.285, 454.376, 52880.130 25/11/03,10:06:28,13,11,1, 11.9,1,1, 3.655, 10573.287, 454.410, 52880.146 25/11/03,10:06:28,14,11,1, 11.9,1,1, 3.655, 10573.269, 454.408, 52880.185 25/11/03,10:06:28,15,11,1, 11.9,1,1, 3.655, 10573.264, 454.405, 52880.153 25/11/03,10:06:28,16,11,1, 11.9,1,1, 3.655, 10573.246, 454.424, 52880.133 25/11/03,10:06:28,17,11,1, 11.9,1,1, 3.655, 10573.246, 454.392, 52880.164 25/11/03,10:06:28,18,11,1, 11.9,1,1, 3.655, 10573.205, 454.434, 52880.207 25/11/03,10:06:28,19,11,1, 11.9,1,1, 3.655, 10573.240, 454.420, 52880.177 25/11/03,10:06:29,00,11,1, 12.0,1,1, 3.657, 10573.239, 454.420, 52880.177 25/11/03,10:06:29,01,11,1, 12.0,1,1, 3.657, 10573.166, 454.443, 52880.212 25/11/03,10:06:29,02,11,1, 12.0,1,1, 3.657, 10573.163, 454.416, 52880.110 25/11/03,10:06:29,03,11,1, 12.0,1,1, 3.657, 10573.165, 454.431, 52880.211 25/11/03,10:06:29,04,11,1, 12.0,1,1, 3.657, 10573.150, 454.432, 52880.191 25/11/03,10:06:29,05,11,1, 12.0,1,1, 3.657, 10573.138, 454.439, 52880.243 25/11/03,10:06:29,06,11,1, 12.0,1,1, 3.657, 10573.108, 454.438, 52880.156 25/11/03,10:06:29,07,11,1, 12.0,1,1, 3.657, 10573.109, 454.429, 52880.219 25/11/03,10:06:29,08,11,1, 12.0,1,1, 3.657, 10573.095, 454.449, 52880.216 25/11/03,10:06:29,09,11,1, 12.0,1,1, 3.657, 10573.057, 454.476, 52880.149 25/11/03,10:06:29,10,11,1, 12.0,1,1, 3.657, 10573.075, 454.458, 52880.148 25/11/03,10:06:29,11,11,1, 12.0,1,1, 3.657, 10573.064, 454.485, 52880.161 25/11/03,10:06:29,12,11,1, 12.0,1,1, 3.657, 10573.058, 454.474, 52880.164 25/11/03,10:06:29,13,11,1, 12.0,1,1, 3.657, 10573.030, 454.488, 52880.199 25/11/03,10:06:29,14,11,1, 12.0,1,1, 3.657, 10572.996, 454.510, 52880.198 25/11/03,10:06:29,15,11,1, 12.0,1,1, 3.657, 10572.996, 454.522, 52880.253 25/11/03,10:06:29,16,11,1, 12.0,1,1, 3.657, 10572.976, 454.528, 52880.233 25/11/03,10:06:29,17,11,1, 12.0,1,1, 3.657, 10572.995, 454.518, 52880.268 25/11/03,10:06:29,18,11,1, 12.0,1,1, 3.657, 10572.954, 454.562, 52880.267 25/11/03,10:06:29,19,11,1, 12.0,1,1, 3.657, 10572.950, 454.552, 52880.200 25/11/03,10:06:30,00,12,1, 12.0,1,1, 3.659, 10572.947, 454.552, 52880.200 25/11/03,10:06:30,01,12,1, 12.0,1,1, 3.659, 10572.925, 454.576, 52880.308 25/11/03,10:06:30,02,12,1, 12.0,1,1, 3.659, 10572.916, 454.596, 52880.306 25/11/03,10:06:30,03,12,1, 12.0,1,1, 3.659, 10572.906, 454.583, 52880.262 25/11/03,10:06:30,04,12,1, 12.0,1,1, 3.659, 10572.879, 454.599, 52880.321 25/11/03,10:06:30,05,12,1, 12.0,1,1, 3.659, 10572.875, 454.572, 52880.272 25/11/03,10:06:30,06,12,1, 12.0,1,1, 3.659, 10572.871, 454.577, 52880.317 25/11/03,10:06:30,07,12,1, 12.0,1,1, 3.659, 10572.853, 454.595, 52880.260 25/11/03,10:06:30,08,12,1, 12.0,1,1, 3.659, 10572.851, 454.597, 52880.328 25/11/03,10:06:30,09,12,1, 12.0,1,1, 3.659, 10572.848, 454.615, 52880.258 25/11/03,10:06:30,10,12,1, 12.0,1,1, 3.659, 10572.836, 454.604, 52880.263 25/11/03,10:06:30,11,12,1, 12.0,1,1, 3.659, 10572.798, 454.574, 52880.270 25/11/03,10:06:30,12,12,1, 12.0,1,1, 3.659, 10572.769, 454.617, 52880.325 25/11/03,10:06:30,13,12,1, 12.0,1,1, 3.659, 10572.779, 454.620, 52880.352 25/11/03,10:06:30,14,12,1, 12.0,1,1, 3.659, 10572.779, 454.642, 52880.299 25/11/03,10:06:30,15,12,1, 12.0,1,1, 3.659, 10572.777, 454.629, 52880.321 25/11/03,10:06:30,16,12,1, 12.0,1,1, 3.659, 10572.774, 454.620, 52880.225 25/11/03,10:06:30,17,12,1, 12.0,1,1, 3.659, 10572.732, 454.632, 52880.307 25/11/03,10:06:30,18,12,1, 12.0,1,1, 3.659, 10572.733, 454.626, 52880.314 25/11/03,10:06:30,19,12,1, 12.0,1,1, 3.659, 10572.697, 454.641, 52880.347 25/11/03,10:06:31,00,11,1, 11.9,1,1, 3.653, 10572.697, 454.641, 52880.347 25/11/03,10:06:31,01,11,1, 11.9,1,1, 3.653, 10572.701, 454.643, 52880.337 25/11/03,10:06:31,02,11,1, 11.9,1,1, 3.653, 10572.712, 454.649, 52880.327 25/11/03,10:06:31,03,11,1, 11.9,1,1, 3.653, 10572.674, 454.661, 52880.355 25/11/03,10:06:31,04,11,1, 11.9,1,1, 3.653, 10572.678, 454.635, 52880.324 25/11/03,10:06:31,05,11,1, 11.9,1,1, 3.653, 10572.678, 454.660, 52880.370 25/11/03,10:06:31,06,11,1, 11.9,1,1, 3.653, 10572.656, 454.664, 52880.382 25/11/03,10:06:31,07,11,1, 11.9,1,1, 3.653, 10572.654, 454.665, 52880.376 25/11/03,10:06:31,08,11,1, 11.9,1,1, 3.653, 10572.635, 454.643, 52880.390 25/11/03,10:06:31,09,11,1, 11.9,1,1, 3.653, 10572.625, 454.671, 52880.379 25/11/03,10:06:31,10,11,1, 11.9,1,1, 3.653, 10572.621, 454.661, 52880.315 25/11/03,10:06:31,11,11,1, 11.9,1,1, 3.653, 10572.621, 454.663, 52880.362 25/11/03,10:06:31,12,11,1, 11.9,1,1, 3.653, 10572.610, 454.641, 52880.315 25/11/03,10:06:31,13,11,1, 11.9,1,1, 3.653, 10572.604, 454.663, 52880.354 25/11/03,10:06:31,14,11,1, 11.9,1,1, 3.653, 10572.588, 454.638, 52880.400 25/11/03,10:06:31,15,11,1, 11.9,1,1, 3.653, 10572.569, 454.654, 52880.423 25/11/03,10:06:31,16,11,1, 11.9,1,1, 3.653, 10572.583, 454.663, 52880.397 25/11/03,10:06:31,17,11,1, 11.9,1,1, 3.653, 10572.559, 454.652, 52880.328 25/11/03,10:06:31,18,11,1, 11.9,1,1, 3.653, 10572.526, 454.663, 52880.369 25/11/03,10:06:31,19,11,1, 11.9,1,1, 3.653, 10572.520, 454.657, 52880.309 25/11/03,10:06:32,00,12,1, 11.9,1,1, 3.660, 10572.513, 454.657, 52880.309 25/11/03,10:06:32,01,12,1, 11.9,1,1, 3.660, 10572.511, 454.676, 52880.397 25/11/03,10:06:32,02,12,1, 11.9,1,1, 3.660, 10572.511, 454.676, 52880.376 25/11/03,10:06:32,03,12,1, 11.9,1,1, 3.660, 10572.501, 454.696, 52880.395 25/11/03,10:06:32,04,12,1, 11.9,1,1, 3.660, 10572.455, 454.701, 52880.455 25/11/03,10:06:32,05,12,1, 11.9,1,1, 3.660, 10572.485, 454.708, 52880.452 25/11/03,10:06:32,06,12,1, 11.9,1,1, 3.660, 10572.478, 454.703, 52880.366 25/11/03,10:06:32,07,12,1, 11.9,1,1, 3.660, 10572.459, 454.699, 52880.451 25/11/03,10:06:32,08,12,1, 11.9,1,1, 3.660, 10572.451, 454.723, 52880.393 25/11/03,10:06:32,09,12,1, 11.9,1,1, 3.660, 10572.445, 454.714, 52880.410 25/11/03,10:06:32,10,12,1, 11.9,1,1, 3.660, 10572.411, 454.729, 52880.422 25/11/03,10:06:32,11,12,1, 11.9,1,1, 3.660, 10572.421, 454.708, 52880.412 25/11/03,10:06:32,12,12,1, 11.9,1,1, 3.660, 10572.421, 454.707, 52880.402 25/11/03,10:06:32,13,12,1, 11.9,1,1, 3.660, 10572.418, 454.729, 52880.484 25/11/03,10:06:32,14,12,1, 11.9,1,1, 3.660, 10572.368, 454.712, 52880.402 25/11/03,10:06:32,15,12,1, 11.9,1,1, 3.660, 10572.361, 454.685, 52880.472 25/11/03,10:06:32,16,12,1, 11.9,1,1, 3.660, 10572.365, 454.705, 52880.458 25/11/03,10:06:32,17,12,1, 11.9,1,1, 3.660, 10572.342, 454.686, 52880.399 25/11/03,10:06:32,18,12,1, 11.9,1,1, 3.660, 10572.348, 454.717, 52880.469 25/11/03,10:06:32,19,12,1, 11.9,1,1, 3.660, 10572.318, 454.717, 52880.481 25/11/03,10:06:33,00,12,1, 12.0,1,1, 3.659, 10572.313, 454.717, 52880.481 25/11/03,10:06:33,01,12,1, 12.0,1,1, 3.659, 10572.262, 454.729, 52880.385 25/11/03,10:06:33,02,12,1, 12.0,1,1, 3.659, 10572.280, 454.737, 52880.499 25/11/03,10:06:33,03,12,1, 12.0,1,1, 3.659, 10572.294, 454.716, 52880.501 25/11/03,10:06:33,04,12,1, 12.0,1,1, 3.659, 10572.281, 454.745, 52880.461 25/11/03,10:06:33,05,12,1, 12.0,1,1, 3.659, 10572.267, 454.762, 52880.488 25/11/03,10:06:33,06,12,1, 12.0,1,1, 3.659, 10572.263, 454.728, 52880.473 25/11/03,10:06:33,07,12,1, 12.0,1,1, 3.659, 10572.235, 454.751, 52880.491 25/11/03,10:06:33,08,12,1, 12.0,1,1, 3.659, 10572.245, 454.723, 52880.397 25/11/03,10:06:33,09,12,1, 12.0,1,1, 3.659, 10572.227, 454.770, 52880.485 25/11/03,10:06:33,10,12,1, 12.0,1,1, 3.659, 10572.237, 454.762, 52880.428 25/11/03,10:06:33,11,12,1, 12.0,1,1, 3.659, 10572.209, 454.752, 52880.463 25/11/03,10:06:33,12,12,1, 12.0,1,1, 3.659, 10572.206, 454.754, 52880.425 25/11/03,10:06:33,13,12,1, 12.0,1,1, 3.659, 10572.184, 454.758, 52880.493 25/11/03,10:06:33,14,12,1, 12.0,1,1, 3.659, 10572.187, 454.769, 52880.454 25/11/03,10:06:33,15,12,1, 12.0,1,1, 3.659, 10572.190, 454.755, 52880.468 25/11/03,10:06:33,16,12,1, 12.0,1,1, 3.659, 10572.171, 454.728, 52880.462 25/11/03,10:06:33,17,12,1, 12.0,1,1, 3.659, 10572.163, 454.736, 52880.483 25/11/03,10:06:33,18,12,1, 12.0,1,1, 3.659, 10572.147, 454.745, 52880.467 25/11/03,10:06:33,19,12,1, 12.0,1,1, 3.659, 10572.153, 454.711, 52880.498 25/11/03,10:06:34,00,12,1, 12.0,1,1, 3.661, 10572.146, 454.711, 52880.498 25/11/03,10:06:34,01,12,1, 12.0,1,1, 3.661, 10572.112, 454.749, 52880.522 25/11/03,10:06:34,02,12,1, 12.0,1,1, 3.661, 10572.133, 454.717, 52880.426 25/11/03,10:06:34,03,12,1, 12.0,1,1, 3.661, 10572.097, 454.718, 52880.495 25/11/03,10:06:34,04,12,1, 12.0,1,1, 3.661, 10572.062, 454.721, 52880.463 25/11/03,10:06:34,05,12,1, 12.0,1,1, 3.661, 10572.084, 454.737, 52880.442 25/11/03,10:06:34,06,12,1, 12.0,1,1, 3.661, 10572.097, 454.750, 52880.439 25/11/03,10:06:34,07,12,1, 12.0,1,1, 3.661, 10572.062, 454.735, 52880.461 25/11/03,10:06:34,08,12,1, 12.0,1,1, 3.661, 10572.063, 454.754, 52880.499 25/11/03,10:06:34,09,12,1, 12.0,1,1, 3.661, 10572.069, 454.725, 52880.484 25/11/03,10:06:34,10,12,1, 12.0,1,1, 3.661, 10572.047, 454.750, 52880.513 25/11/03,10:06:34,11,12,1, 12.0,1,1, 3.661, 10572.059, 454.743, 52880.510 25/11/03,10:06:34,12,12,1, 12.0,1,1, 3.661, 10572.031, 454.740, 52880.485 25/11/03,10:06:34,13,12,1, 12.0,1,1, 3.661, 10572.009, 454.733, 52880.482 25/11/03,10:06:34,14,12,1, 12.0,1,1, 3.661, 10572.028, 454.731, 52880.475 25/11/03,10:06:34,15,12,1, 12.0,1,1, 3.661, 10572.031, 454.748, 52880.558 25/11/03,10:06:34,16,12,1, 12.0,1,1, 3.661, 10572.022, 454.758, 52880.515 25/11/03,10:06:34,17,12,1, 12.0,1,1, 3.661, 10572.003, 454.759, 52880.440 25/11/03,10:06:34,18,12,1, 12.0,1,1, 3.661, 10572.007, 454.729, 52880.502 25/11/03,10:06:34,19,12,1, 12.0,1,1, 3.661, 10572.001, 454.720, 52880.437 25/11/03,10:06:35,00,12,1, 12.0,1,1, 3.659, 10571.996, 454.720, 52880.437 25/11/03,10:06:35,01,12,1, 12.0,1,1, 3.659, 10571.985, 454.726, 52880.556 25/11/03,10:06:35,02,12,1, 12.0,1,1, 3.659, 10571.964, 454.686, 52880.496 25/11/03,10:06:35,03,12,1, 12.0,1,1, 3.659, 10571.966, 454.676, 52880.528 25/11/03,10:06:35,04,12,1, 12.0,1,1, 3.659, 10571.970, 454.673, 52880.472 25/11/03,10:06:35,05,12,1, 12.0,1,1, 3.659, 10571.968, 454.660, 52880.469 25/11/03,10:06:35,06,12,1, 12.0,1,1, 3.659, 10571.951, 454.656, 52880.488 25/11/03,10:06:35,07,12,1, 12.0,1,1, 3.659, 10571.951, 454.659, 52880.472 25/11/03,10:06:35,08,12,1, 12.0,1,1, 3.659, 10571.938, 454.655, 52880.544 25/11/03,10:06:35,09,12,1, 12.0,1,1, 3.659, 10571.917, 454.669, 52880.450 25/11/03,10:06:35,10,12,1, 12.0,1,1, 3.659, 10571.921, 454.645, 52880.481 25/11/03,10:06:35,11,12,1, 12.0,1,1, 3.659, 10571.914, 454.668, 52880.475 25/11/03,10:06:35,12,12,1, 12.0,1,1, 3.659, 10571.889, 454.668, 52880.532 25/11/03,10:06:35,13,12,1, 12.0,1,1, 3.659, 10571.902, 454.656, 52880.473 25/11/03,10:06:35,14,12,1, 12.0,1,1, 3.659, 10571.884, 454.647, 52880.532 25/11/03,10:06:35,15,12,1, 12.0,1,1, 3.659, 10571.905, 454.653, 52880.498 25/11/03,10:06:35,16,12,1, 12.0,1,1, 3.659, 10571.894, 454.628, 52880.542 25/11/03,10:06:35,17,12,1, 12.0,1,1, 3.659, 10571.888, 454.636, 52880.537 25/11/03,10:06:35,18,12,1, 12.0,1,1, 3.659, 10571.858, 454.648, 52880.548 25/11/03,10:06:35,19,12,1, 12.0,1,1, 3.659, 10571.855, 454.629, 52880.584 25/11/03,10:06:36,00,11,1, 11.9,1,1, 3.658, 10571.854, 454.629, 52880.584 25/11/03,10:06:36,01,11,1, 11.9,1,1, 3.658, 10571.842, 454.645, 52880.552 25/11/03,10:06:36,02,11,1, 11.9,1,1, 3.658, 10571.862, 454.605, 52880.478 25/11/03,10:06:36,03,11,1, 11.9,1,1, 3.658, 10571.844, 454.620, 52880.557 25/11/03,10:06:36,04,11,1, 11.9,1,1, 3.658, 10571.871, 454.588, 52880.505 25/11/03,10:06:36,05,11,1, 11.9,1,1, 3.658, 10571.826, 454.598, 52880.495 25/11/03,10:06:36,06,11,1, 11.9,1,1, 3.658, 10571.856, 454.586, 52880.546 25/11/03,10:06:36,07,11,1, 11.9,1,1, 3.658, 10571.824, 454.574, 52880.475 25/11/03,10:06:36,08,11,1, 11.9,1,1, 3.658, 10571.855, 454.569, 52880.488 25/11/03,10:06:36,09,11,1, 11.9,1,1, 3.658, 10571.832, 454.559, 52880.550 25/11/03,10:06:36,10,11,1, 11.9,1,1, 3.658, 10571.841, 454.560, 52880.486 25/11/03,10:06:36,11,11,1, 11.9,1,1, 3.658, 10571.842, 454.548, 52880.465 25/11/03,10:06:36,12,11,1, 11.9,1,1, 3.658, 10571.852, 454.537, 52880.459 25/11/03,10:06:36,13,11,1, 11.9,1,1, 3.658, 10571.823, 454.538, 52880.470 25/11/03,10:06:36,14,11,1, 11.9,1,1, 3.658, 10571.829, 454.557, 52880.512 25/11/03,10:06:36,15,11,1, 11.9,1,1, 3.658, 10571.815, 454.514, 52880.460 25/11/03,10:06:36,16,11,1, 11.9,1,1, 3.658, 10571.820, 454.524, 52880.490 25/11/03,10:06:36,17,11,1, 11.9,1,1, 3.658, 10571.797, 454.513, 52880.587 25/11/03,10:06:36,18,11,1, 11.9,1,1, 3.658, 10571.823, 454.511, 52880.498 25/11/03,10:06:36,19,11,1, 11.9,1,1, 3.658, 10571.810, 454.504, 52880.459 25/11/03,10:06:37,00,12,1, 11.9,1,1, 3.659, 10571.804, 454.504, 52880.459 25/11/03,10:06:37,01,12,1, 11.9,1,1, 3.659, 10571.821, 454.479, 52880.463 25/11/03,10:06:37,02,12,1, 11.9,1,1, 3.659, 10571.823, 454.466, 52880.545 25/11/03,10:06:37,03,12,1, 11.9,1,1, 3.659, 10571.837, 454.475, 52880.505 25/11/03,10:06:37,04,12,1, 11.9,1,1, 3.659, 10571.825, 454.472, 52880.464 25/11/03,10:06:37,05,12,1, 11.9,1,1, 3.659, 10571.813, 454.468, 52880.507 25/11/03,10:06:37,06,12,1, 11.9,1,1, 3.659, 10571.836, 454.464, 52880.467 25/11/03,10:06:37,07,12,1, 11.9,1,1, 3.659, 10571.846, 454.434, 52880.503 25/11/03,10:06:37,08,12,1, 11.9,1,1, 3.659, 10571.849, 454.451, 52880.549 25/11/03,10:06:37,09,12,1, 11.9,1,1, 3.659, 10571.843, 454.424, 52880.509 25/11/03,10:06:37,10,12,1, 11.9,1,1, 3.659, 10571.847, 454.413, 52880.560 25/11/03,10:06:37,11,12,1, 11.9,1,1, 3.659, 10571.823, 454.401, 52880.520 25/11/03,10:06:37,12,12,1, 11.9,1,1, 3.659, 10571.840, 454.387, 52880.484 25/11/03,10:06:37,13,12,1, 11.9,1,1, 3.659, 10571.862, 454.374, 52880.489 25/11/03,10:06:37,14,12,1, 11.9,1,1, 3.659, 10571.861, 454.363, 52880.488 25/11/03,10:06:37,15,12,1, 11.9,1,1, 3.659, 10571.866, 454.341, 52880.481 25/11/03,10:06:37,16,12,1, 11.9,1,1, 3.659, 10571.864, 454.348, 52880.498 25/11/03,10:06:37,17,12,1, 11.9,1,1, 3.659, 10571.872, 454.354, 52880.463 25/11/03,10:06:37,18,12,1, 11.9,1,1, 3.659, 10571.848, 454.303, 52880.511 25/11/03,10:06:37,19,12,1, 11.9,1,1, 3.659, 10571.855, 454.318, 52880.481 25/11/03,10:06:38,00,12,1, 11.9,1,1, 3.657, 10571.854, 454.318, 52880.481 25/11/03,10:06:38,01,12,1, 11.9,1,1, 3.657, 10571.876, 454.312, 52880.449 25/11/03,10:06:38,02,12,1, 11.9,1,1, 3.657, 10571.873, 454.307, 52880.494 25/11/03,10:06:38,03,12,1, 11.9,1,1, 3.657, 10571.892, 454.275, 52880.457 25/11/03,10:06:38,04,12,1, 11.9,1,1, 3.657, 10571.876, 454.282, 52880.497 25/11/03,10:06:38,05,12,1, 11.9,1,1, 3.657, 10571.879, 454.251, 52880.452 25/11/03,10:06:38,06,12,1, 11.9,1,1, 3.657, 10571.865, 454.281, 52880.531 25/11/03,10:06:38,07,12,1, 11.9,1,1, 3.657, 10571.856, 454.232, 52880.423 25/11/03,10:06:38,08,12,1, 11.9,1,1, 3.657, 10571.885, 454.246, 52880.473 25/11/03,10:06:38,09,12,1, 11.9,1,1, 3.657, 10571.880, 454.234, 52880.513 25/11/03,10:06:38,10,12,1, 11.9,1,1, 3.657, 10571.864, 454.211, 52880.467 25/11/03,10:06:38,11,12,1, 11.9,1,1, 3.657, 10571.884, 454.229, 52880.482 25/11/03,10:06:38,12,12,1, 11.9,1,1, 3.657, 10571.876, 454.221, 52880.430 25/11/03,10:06:38,13,12,1, 11.9,1,1, 3.657, 10571.874, 454.216, 52880.470 25/11/03,10:06:38,14,12,1, 11.9,1,1, 3.657, 10571.857, 454.190, 52880.495 25/11/03,10:06:38,15,12,1, 11.9,1,1, 3.657, 10571.863, 454.179, 52880.414 25/11/03,10:06:38,16,12,1, 11.9,1,1, 3.657, 10571.868, 454.165, 52880.436 25/11/03,10:06:38,17,12,1, 11.9,1,1, 3.657, 10571.845, 454.120, 52880.455 25/11/03,10:06:38,18,12,1, 11.9,1,1, 3.657, 10571.862, 454.152, 52880.485 25/11/03,10:06:38,19,12,1, 11.9,1,1, 3.657, 10571.849, 454.120, 52880.469 25/11/03,10:06:39,00,12,1, 11.9,1,1, 3.656, 10571.846, 454.120, 52880.469 25/11/03,10:06:39,01,12,1, 11.9,1,1, 3.656, 10571.844, 454.110, 52880.441 25/11/03,10:06:39,02,12,1, 11.9,1,1, 3.656, 10571.856, 454.101, 52880.417 25/11/03,10:06:39,03,12,1, 11.9,1,1, 3.656, 10571.825, 454.097, 52880.485 25/11/03,10:06:39,04,12,1, 11.9,1,1, 3.656, 10571.845, 454.091, 52880.426 25/11/03,10:06:39,05,12,1, 11.9,1,1, 3.656, 10571.821, 454.085, 52880.454 25/11/03,10:06:39,06,12,1, 11.9,1,1, 3.656, 10571.831, 454.088, 52880.431 25/11/03,10:06:39,07,12,1, 11.9,1,1, 3.656, 10571.843, 454.062, 52880.417 25/11/03,10:06:39,08,12,1, 11.9,1,1, 3.656, 10571.804, 454.078, 52880.412 25/11/03,10:06:39,09,12,1, 11.9,1,1, 3.656, 10571.834, 454.050, 52880.445 25/11/03,10:06:39,10,12,1, 11.9,1,1, 3.656, 10571.780, 454.074, 52880.422 25/11/03,10:06:39,11,12,1, 11.9,1,1, 3.656, 10571.814, 454.051, 52880.485 25/11/03,10:06:39,12,12,1, 11.9,1,1, 3.656, 10571.788, 454.069, 52880.583 25/11/03,10:06:39,13,12,1, 11.9,1,1, 3.656, 10571.792, 454.064, 52880.421 25/11/03,10:06:39,14,12,1, 11.9,1,1, 3.656, 10571.808, 454.054, 52880.386 25/11/03,10:06:39,15,12,1, 11.9,1,1, 3.656, 10571.768, 454.027, 52880.409 25/11/03,10:06:39,16,12,1, 11.9,1,1, 3.656, 10571.774, 454.037, 52880.437 25/11/03,10:06:39,17,12,1, 11.9,1,1, 3.656, 10571.781, 454.037, 52880.393 25/11/03,10:06:39,18,12,1, 11.9,1,1, 3.656, 10571.759, 454.039, 52880.415 25/11/03,10:06:39,19,12,1, 11.9,1,1, 3.656, 10571.783, 454.025, 52880.342 25/11/03,10:06:40,00,12,1, 12.0,1,1, 3.659, 10571.779, 454.025, 52880.342 25/11/03,10:06:40,01,12,1, 12.0,1,1, 3.659, 10571.790, 454.014, 52880.399 25/11/03,10:06:40,02,12,1, 12.0,1,1, 3.659, 10571.757, 453.989, 52880.348 25/11/03,10:06:40,03,12,1, 12.0,1,1, 3.659, 10571.770, 453.996, 52880.417 25/11/03,10:06:40,04,12,1, 12.0,1,1, 3.659, 10571.749, 454.006, 52880.490 25/11/03,10:06:40,05,12,1, 12.0,1,1, 3.659, 10571.758, 453.975, 52880.381 25/11/03,10:06:40,06,12,1, 12.0,1,1, 3.659, 10571.761, 453.962, 52880.418 25/11/03,10:06:40,07,12,1, 12.0,1,1, 3.659, 10571.765, 453.944, 52880.372 25/11/03,10:06:40,08,12,1, 12.0,1,1, 3.659, 10571.772, 453.962, 52880.365 25/11/03,10:06:40,09,12,1, 12.0,1,1, 3.659, 10571.752, 453.959, 52880.420 25/11/03,10:06:40,10,12,1, 12.0,1,1, 3.659, 10571.743, 453.934, 52880.353 25/11/03,10:06:40,11,12,1, 12.0,1,1, 3.659, 10571.732, 453.940, 52880.418 25/11/03,10:06:40,12,12,1, 12.0,1,1, 3.659, 10571.767, 453.920, 52880.343 25/11/03,10:06:40,13,12,1, 12.0,1,1, 3.659, 10571.744, 453.928, 52880.396 25/11/03,10:06:40,14,12,1, 12.0,1,1, 3.659, 10571.762, 453.896, 52880.327 25/11/03,10:06:40,15,12,1, 12.0,1,1, 3.659, 10571.752, 453.896, 52880.348 25/11/03,10:06:40,16,12,1, 12.0,1,1, 3.659, 10571.745, 453.886, 52880.402 25/11/03,10:06:40,17,12,1, 12.0,1,1, 3.659, 10571.753, 453.895, 52880.378 25/11/03,10:06:40,18,12,1, 12.0,1,1, 3.659, 10571.749, 453.899, 52880.403 25/11/03,10:06:40,19,12,1, 12.0,1,1, 3.659, 10571.744, 453.888, 52880.402 25/11/03,10:06:41,00,12,1, 11.8,1,1, 3.654, 10571.737, 453.888, 52880.402 25/11/03,10:06:41,01,12,1, 11.8,1,1, 3.654, 10571.732, 453.888, 52880.352 25/11/03,10:06:41,02,12,1, 11.8,1,1, 3.654, 10571.744, 453.881, 52880.401 25/11/03,10:06:41,03,12,1, 11.8,1,1, 3.654, 10571.720, 453.872, 52880.384 25/11/03,10:06:41,04,12,1, 11.8,1,1, 3.654, 10571.726, 453.859, 52880.340 25/11/03,10:06:41,05,12,1, 11.8,1,1, 3.654, 10571.747, 453.827, 52880.375 25/11/03,10:06:41,06,12,1, 11.8,1,1, 3.654, 10571.740, 453.837, 52880.371 25/11/03,10:06:41,07,12,1, 11.8,1,1, 3.654, 10571.740, 453.834, 52880.379 25/11/03,10:06:41,08,12,1, 11.8,1,1, 3.654, 10571.729, 453.827, 52880.320 25/11/03,10:06:41,09,12,1, 11.8,1,1, 3.654, 10571.703, 453.825, 52880.498 25/11/03,10:06:41,10,12,1, 11.8,1,1, 3.654, 10571.689, 453.816, 52880.364 25/11/03,10:06:41,11,12,1, 11.8,1,1, 3.654, 10571.703, 453.798, 52880.306 25/11/03,10:06:41,12,12,1, 11.8,1,1, 3.654, 10571.695, 453.793, 52880.215 25/11/03,10:06:41,13,12,1, 11.8,1,1, 3.654, 10571.742, 453.760, 52880.257 25/11/03,10:06:41,14,12,1, 11.8,1,1, 3.654, 10571.722, 453.750, 52880.234 25/11/03,10:06:41,15,12,1, 11.8,1,1, 3.654, 10571.728, 453.748, 52880.260 25/11/03,10:06:41,16,12,1, 11.8,1,1, 3.654, 10571.735, 453.739, 52880.323 25/11/03,10:06:41,17,12,1, 11.8,1,1, 3.654, 10571.709, 453.737, 52880.273 25/11/03,10:06:41,18,12,1, 11.8,1,1, 3.654, 10571.674, 453.743, 52880.260 25/11/03,10:06:41,19,12,1, 11.8,1,1, 3.654, 10571.711, 453.742, 52880.268 25/11/03,10:06:42,00,11,1, 11.9,1,1, 3.661, 10571.704, 453.742, 52880.268 25/11/03,10:06:42,01,11,1, 11.9,1,1, 3.661, 10571.727, 453.748, 52880.305 25/11/03,10:06:42,02,11,1, 11.9,1,1, 3.661, 10571.706, 453.729, 52880.291 25/11/03,10:06:42,03,11,1, 11.9,1,1, 3.661, 10571.671, 453.735, 52880.304 25/11/03,10:06:42,04,11,1, 11.9,1,1, 3.661, 10571.700, 453.729, 52880.276 25/11/03,10:06:42,05,11,1, 11.9,1,1, 3.661, 10571.691, 453.720, 52880.257 25/11/03,10:06:42,06,11,1, 11.9,1,1, 3.661, 10571.667, 453.724, 52880.356 25/11/03,10:06:42,07,11,1, 11.9,1,1, 3.661, 10571.691, 453.701, 52880.276 25/11/03,10:06:42,08,11,1, 11.9,1,1, 3.661, 10571.679, 453.696, 52880.260 25/11/03,10:06:42,09,11,1, 11.9,1,1, 3.661, 10571.670, 453.715, 52880.331 25/11/03,10:06:42,10,11,1, 11.9,1,1, 3.661, 10571.670, 453.686, 52880.292 25/11/03,10:06:42,11,11,1, 11.9,1,1, 3.661, 10571.674, 453.704, 52880.236 25/11/03,10:06:42,12,11,1, 11.9,1,1, 3.661, 10571.652, 453.699, 52880.325 25/11/03,10:06:42,13,11,1, 11.9,1,1, 3.661, 10571.686, 453.667, 52880.266 25/11/03,10:06:42,14,11,1, 11.9,1,1, 3.661, 10571.665, 453.671, 52880.283 25/11/03,10:06:42,15,11,1, 11.9,1,1, 3.661, 10571.659, 453.647, 52880.324 25/11/03,10:06:42,16,11,1, 11.9,1,1, 3.661, 10571.658, 453.657, 52880.294 25/11/03,10:06:42,17,11,1, 11.9,1,1, 3.661, 10571.640, 453.637, 52880.284 25/11/03,10:06:42,18,11,1, 11.9,1,1, 3.661, 10571.656, 453.617, 52880.266 25/11/03,10:06:42,19,11,1, 11.9,1,1, 3.661, 10571.649, 453.610, 52880.265 25/11/03,10:06:43,00,09,1, 11.9,1,1, 3.657, 10571.645, 453.610, 52880.265 25/11/03,10:06:43,01,09,1, 11.9,1,1, 3.657, 10571.630, 453.593, 52880.275 25/11/03,10:06:43,02,09,1, 11.9,1,1, 3.657, 10571.631, 453.589, 52880.273 25/11/03,10:06:43,03,09,1, 11.9,1,1, 3.657, 10571.611, 453.588, 52880.195 25/11/03,10:06:43,04,09,1, 11.9,1,1, 3.657, 10571.603, 453.600, 52880.205 25/11/03,10:06:43,05,09,1, 11.9,1,1, 3.657, 10571.611, 453.570, 52880.164 25/11/03,10:06:43,06,09,1, 11.9,1,1, 3.657, 10571.616, 453.552, 52880.208 25/11/03,10:06:43,07,09,1, 11.9,1,1, 3.657, 10571.597, 453.552, 52880.186 25/11/03,10:06:43,08,09,1, 11.9,1,1, 3.657, 10571.584, 453.553, 52880.233 25/11/03,10:06:43,09,09,1, 11.9,1,1, 3.657, 10571.576, 453.537, 52880.190 25/11/03,10:06:43,10,09,1, 11.9,1,1, 3.657, 10571.565, 453.529, 52880.228 25/11/03,10:06:43,11,09,1, 11.9,1,1, 3.657, 10571.580, 453.562, 52880.220 25/11/03,10:06:43,12,09,1, 11.9,1,1, 3.657, 10571.563, 453.535, 52880.180 25/11/03,10:06:43,13,09,1, 11.9,1,1, 3.657, 10571.566, 453.545, 52880.200 25/11/03,10:06:43,14,09,1, 11.9,1,1, 3.657, 10571.563, 453.536, 52880.191 25/11/03,10:06:43,15,09,1, 11.9,1,1, 3.657, 10571.557, 453.515, 52880.173 25/11/03,10:06:43,16,09,1, 11.9,1,1, 3.657, 10571.566, 453.529, 52880.206 25/11/03,10:06:43,17,09,1, 11.9,1,1, 3.657, 10571.555, 453.522, 52880.206 25/11/03,10:06:43,18,09,1, 11.9,1,1, 3.657, 10571.549, 453.509, 52880.198 25/11/03,10:06:43,19,09,1, 11.9,1,1, 3.657, 10571.539, 453.493, 52880.149 25/11/03,10:06:44,00,09,1, 11.9,1,1, 3.658, 10571.537, 453.493, 52880.149 25/11/03,10:06:44,01,09,1, 11.9,1,1, 3.658, 10571.547, 453.471, 52880.123 25/11/03,10:06:44,02,09,1, 11.9,1,1, 3.658, 10571.510, 453.472, 52880.107 25/11/03,10:06:44,03,09,1, 11.9,1,1, 3.658, 10571.502, 453.482, 52880.204 25/11/03,10:06:44,04,09,1, 11.9,1,1, 3.658, 10571.493, 453.460, 52880.205 25/11/03,10:06:44,05,09,1, 11.9,1,1, 3.658, 10571.500, 453.449, 52880.157 25/11/03,10:06:44,06,09,1, 11.9,1,1, 3.658, 10571.502, 453.448, 52880.122 25/11/03,10:06:44,07,09,1, 11.9,1,1, 3.658, 10571.488, 453.411, 52880.147 25/11/03,10:06:44,08,09,1, 11.9,1,1, 3.658, 10571.469, 453.413, 52880.045 25/11/03,10:06:44,09,09,1, 11.9,1,1, 3.658, 10571.454, 453.403, 52880.148 25/11/03,10:06:44,10,09,1, 11.9,1,1, 3.658, 10571.448, 453.416, 52880.122 25/11/03,10:06:44,11,09,1, 11.9,1,1, 3.658, 10571.434, 453.412, 52880.069 25/11/03,10:06:44,12,09,1, 11.9,1,1, 3.658, 10571.443, 453.390, 52880.091 25/11/03,10:06:44,13,09,1, 11.9,1,1, 3.658, 10571.448, 453.387, 52880.088 25/11/03,10:06:44,14,09,1, 11.9,1,1, 3.658, 10571.423, 453.389, 52880.145 25/11/03,10:06:44,15,09,1, 11.9,1,1, 3.658, 10571.427, 453.371, 52880.039 25/11/03,10:06:44,16,09,1, 11.9,1,1, 3.658, 10571.408, 453.362, 52880.100 25/11/03,10:06:44,17,09,1, 11.9,1,1, 3.658, 10571.418, 453.366, 52880.056 25/11/03,10:06:44,18,09,1, 11.9,1,1, 3.658, 10571.403, 453.391, 52880.079 25/11/03,10:06:44,19,09,1, 11.9,1,1, 3.658, 10571.373, 453.364, 52880.095 25/11/03,10:06:45,00,11,1, 11.8,1,1, 3.659, 10571.370, 453.364, 52880.095 25/11/03,10:06:45,01,11,1, 11.8,1,1, 3.659, 10571.367, 453.375, 52880.054 25/11/03,10:06:45,02,11,1, 11.8,1,1, 3.659, 10571.375, 453.342, 52880.068 25/11/03,10:06:45,03,11,1, 11.8,1,1, 3.659, 10571.377, 453.346, 52880.022 25/11/03,10:06:45,04,11,1, 11.8,1,1, 3.659, 10571.338, 453.332, 52880.091 25/11/03,10:06:45,05,11,1, 11.8,1,1, 3.659, 10571.341, 453.311, 52880.039 25/11/03,10:06:45,06,11,1, 11.8,1,1, 3.659, 10571.348, 453.292, 52880.079 25/11/03,10:06:45,07,11,1, 11.8,1,1, 3.659, 10571.322, 453.293, 52880.002 25/11/03,10:06:45,08,11,1, 11.8,1,1, 3.659, 10571.324, 453.282, 52880.135 25/11/03,10:06:45,09,11,1, 11.8,1,1, 3.659, 10571.266, 453.277, 52880.122 25/11/03,10:06:45,10,11,1, 11.8,1,1, 3.659, 10571.326, 453.282, 52879.978 25/11/03,10:06:45,11,11,1, 11.8,1,1, 3.659, 10571.257, 453.248, 52880.056 25/11/03,10:06:45,12,11,1, 11.8,1,1, 3.659, 10571.280, 453.225, 52880.031 25/11/03,10:06:45,13,11,1, 11.8,1,1, 3.659, 10571.247, 453.226, 52880.080 25/11/03,10:06:45,14,11,1, 11.8,1,1, 3.659, 10571.232, 453.226, 52880.050 25/11/03,10:06:45,15,11,1, 11.8,1,1, 3.659, 10571.259, 453.214, 52879.994 25/11/03,10:06:45,16,11,1, 11.8,1,1, 3.659, 10571.219, 453.192, 52880.024 25/11/03,10:06:45,17,11,1, 11.8,1,1, 3.659, 10571.231, 453.202, 52879.991 25/11/03,10:06:45,18,11,1, 11.8,1,1, 3.659, 10571.197, 453.192, 52879.948 25/11/03,10:06:45,19,11,1, 11.8,1,1, 3.659, 10571.223, 453.197, 52880.027 25/11/03,10:06:46,00,11,1, 12.0,1,1, 3.661, 10571.220, 453.197, 52880.027 25/11/03,10:06:46,01,11,1, 12.0,1,1, 3.661, 10571.188, 453.181, 52879.938 25/11/03,10:06:46,02,11,1, 12.0,1,1, 3.661, 10571.154, 453.153, 52879.957 25/11/03,10:06:46,03,11,1, 12.0,1,1, 3.661, 10571.173, 453.181, 52879.989 25/11/03,10:06:46,04,11,1, 12.0,1,1, 3.661, 10571.152, 453.166, 52879.938 25/11/03,10:06:46,05,11,1, 12.0,1,1, 3.661, 10571.127, 453.152, 52880.013 25/11/03,10:06:46,06,11,1, 12.0,1,1, 3.661, 10571.116, 453.165, 52879.974 25/11/03,10:06:46,07,11,1, 12.0,1,1, 3.661, 10571.118, 453.127, 52879.954 25/11/03,10:06:46,08,11,1, 12.0,1,1, 3.661, 10571.106, 453.116, 52879.923 25/11/03,10:06:46,09,11,1, 12.0,1,1, 3.661, 10571.086, 453.105, 52879.924 25/11/03,10:06:46,10,11,1, 12.0,1,1, 3.661, 10571.066, 453.077, 52879.935 25/11/03,10:06:46,11,11,1, 12.0,1,1, 3.661, 10571.077, 453.093, 52879.920 25/11/03,10:06:46,12,11,1, 12.0,1,1, 3.661, 10571.056, 453.081, 52879.910 25/11/03,10:06:46,13,11,1, 12.0,1,1, 3.661, 10571.058, 453.052, 52879.940 25/11/03,10:06:46,14,11,1, 12.0,1,1, 3.661, 10571.085, 453.055, 52879.940 25/11/03,10:06:46,15,11,1, 12.0,1,1, 3.661, 10571.051, 453.043, 52879.950 25/11/03,10:06:46,16,11,1, 12.0,1,1, 3.661, 10571.025, 453.035, 52879.929 25/11/03,10:06:46,17,11,1, 12.0,1,1, 3.661, 10571.019, 453.020, 52879.895 25/11/03,10:06:46,18,11,1, 12.0,1,1, 3.661, 10571.032, 453.034, 52879.853 25/11/03,10:06:46,19,11,1, 12.0,1,1, 3.661, 10571.000, 453.014, 52879.940 25/11/03,10:06:47,00,11,1, 12.0,1,1, 3.660, 10570.995, 453.014, 52879.940 25/11/03,10:06:47,01,11,1, 12.0,1,1, 3.660, 10570.972, 452.999, 52879.907 25/11/03,10:06:47,02,11,1, 12.0,1,1, 3.660, 10570.992, 452.989, 52879.902 25/11/03,10:06:47,03,11,1, 12.0,1,1, 3.660, 10570.986, 452.994, 52879.863 25/11/03,10:06:47,04,11,1, 12.0,1,1, 3.660, 10570.966, 452.964, 52879.889 25/11/03,10:06:47,05,11,1, 12.0,1,1, 3.660, 10570.997, 452.984, 52879.907 25/11/03,10:06:47,06,11,1, 12.0,1,1, 3.660, 10570.964, 452.961, 52879.911 25/11/03,10:06:47,07,11,1, 12.0,1,1, 3.660, 10570.937, 452.972, 52879.867 25/11/03,10:06:47,08,11,1, 12.0,1,1, 3.660, 10570.943, 452.951, 52879.888 25/11/03,10:06:47,09,11,1, 12.0,1,1, 3.660, 10570.951, 452.986, 52879.870 25/11/03,10:06:47,10,11,1, 12.0,1,1, 3.660, 10570.921, 452.957, 52879.894 25/11/03,10:06:47,11,11,1, 12.0,1,1, 3.660, 10570.922, 452.943, 52879.890 25/11/03,10:06:47,12,11,1, 12.0,1,1, 3.660, 10570.913, 452.935, 52879.847 25/11/03,10:06:47,13,11,1, 12.0,1,1, 3.660, 10570.922, 452.941, 52879.878 25/11/03,10:06:47,14,11,1, 12.0,1,1, 3.660, 10570.912, 452.936, 52879.875 25/11/03,10:06:47,15,11,1, 12.0,1,1, 3.660, 10570.900, 452.938, 52879.884 25/11/03,10:06:47,16,11,1, 12.0,1,1, 3.660, 10570.885, 452.918, 52879.830 25/11/03,10:06:47,17,11,1, 12.0,1,1, 3.660, 10570.872, 452.937, 52879.905 25/11/03,10:06:47,18,11,1, 12.0,1,1, 3.660, 10570.869, 452.918, 52879.894 25/11/03,10:06:47,19,11,1, 12.0,1,1, 3.660, 10570.864, 452.896, 52879.782 25/11/03,10:06:48,00,12,1, 11.9,1,1, 3.653, 10570.861, 452.896, 52879.782 25/11/03,10:06:48,01,12,1, 11.9,1,1, 3.653, 10570.831, 452.885, 52879.820 25/11/03,10:06:48,02,12,1, 11.9,1,1, 3.653, 10570.861, 452.839, 52879.803 25/11/03,10:06:48,03,12,1, 11.9,1,1, 3.653, 10570.826, 452.878, 52879.837 25/11/03,10:06:48,04,12,1, 11.9,1,1, 3.653, 10570.808, 452.893, 52879.826 25/11/03,10:06:48,05,12,1, 11.9,1,1, 3.653, 10570.811, 452.863, 52879.853 25/11/03,10:06:48,06,12,1, 11.9,1,1, 3.653, 10570.799, 452.835, 52879.850 25/11/03,10:06:48,07,12,1, 11.9,1,1, 3.653, 10570.804, 452.824, 52879.849 25/11/03,10:06:48,08,12,1, 11.9,1,1, 3.653, 10570.792, 452.798, 52879.834 25/11/03,10:06:48,09,12,1, 11.9,1,1, 3.653, 10570.770, 452.801, 52879.771 25/11/03,10:06:48,10,12,1, 11.9,1,1, 3.653, 10570.770, 452.813, 52879.814 25/11/03,10:06:48,11,12,1, 11.9,1,1, 3.653, 10570.758, 452.812, 52879.802 25/11/03,10:06:48,12,12,1, 11.9,1,1, 3.653, 10570.749, 452.802, 52879.782 25/11/03,10:06:48,13,12,1, 11.9,1,1, 3.653, 10570.721, 452.798, 52879.767 25/11/03,10:06:48,14,12,1, 11.9,1,1, 3.653, 10570.763, 452.801, 52879.775 25/11/03,10:06:48,15,12,1, 11.9,1,1, 3.653, 10570.715, 452.783, 52879.787 25/11/03,10:06:48,16,12,1, 11.9,1,1, 3.653, 10570.714, 452.778, 52879.763 25/11/03,10:06:48,17,12,1, 11.9,1,1, 3.653, 10570.696, 452.768, 52879.759 25/11/03,10:06:48,18,12,1, 11.9,1,1, 3.653, 10570.713, 452.743, 52879.747 25/11/03,10:06:48,19,12,1, 11.9,1,1, 3.653, 10570.698, 452.754, 52879.787 25/11/03,10:06:49,00,11,1, 12.0,1,1, 3.657, 10570.694, 452.754, 52879.787 25/11/03,10:06:49,01,11,1, 12.0,1,1, 3.657, 10570.690, 452.720, 52879.801 25/11/03,10:06:49,02,11,1, 12.0,1,1, 3.657, 10570.671, 452.715, 52879.796 25/11/03,10:06:49,03,11,1, 12.0,1,1, 3.657, 10570.667, 452.709, 52879.755 25/11/03,10:06:49,04,11,1, 12.0,1,1, 3.657, 10570.676, 452.681, 52879.829 25/11/03,10:06:49,05,11,1, 12.0,1,1, 3.657, 10570.612, 452.680, 52879.763 25/11/03,10:06:49,06,11,1, 12.0,1,1, 3.657, 10570.662, 452.659, 52879.771 25/11/03,10:06:49,07,11,1, 12.0,1,1, 3.657, 10570.634, 452.657, 52879.808 25/11/03,10:06:49,08,11,1, 12.0,1,1, 3.657, 10570.624, 452.645, 52879.779 25/11/03,10:06:49,09,11,1, 12.0,1,1, 3.657, 10570.621, 452.648, 52879.782 25/11/03,10:06:49,10,11,1, 12.0,1,1, 3.657, 10570.612, 452.625, 52879.724 25/11/03,10:06:49,11,11,1, 12.0,1,1, 3.657, 10570.638, 452.620, 52879.702 25/11/03,10:06:49,12,11,1, 12.0,1,1, 3.657, 10570.590, 452.605, 52879.717 25/11/03,10:06:49,13,11,1, 12.0,1,1, 3.657, 10570.580, 452.616, 52879.717 25/11/03,10:06:49,14,11,1, 12.0,1,1, 3.657, 10570.582, 452.586, 52879.663 25/11/03,10:06:49,15,11,1, 12.0,1,1, 3.657, 10570.575, 452.590, 52879.687 25/11/03,10:06:49,16,11,1, 12.0,1,1, 3.657, 10570.574, 452.567, 52879.737 25/11/03,10:06:49,17,11,1, 12.0,1,1, 3.657, 10570.560, 452.564, 52879.781 25/11/03,10:06:49,18,11,1, 12.0,1,1, 3.657, 10570.519, 452.559, 52879.683 25/11/03,10:06:49,19,11,1, 12.0,1,1, 3.657, 10570.534, 452.568, 52879.720 25/11/03,10:06:50,00,11,1, 11.9,1,1, 3.657, 10570.527, 452.568, 52879.720 25/11/03,10:06:50,01,11,1, 11.9,1,1, 3.657, 10570.510, 452.550, 52879.666 25/11/03,10:06:50,02,11,1, 11.9,1,1, 3.657, 10570.495, 452.537, 52879.649 25/11/03,10:06:50,03,11,1, 11.9,1,1, 3.657, 10570.504, 452.525, 52879.648 25/11/03,10:06:50,04,11,1, 11.9,1,1, 3.657, 10570.512, 452.534, 52879.653 25/11/03,10:06:50,05,11,1, 11.9,1,1, 3.657, 10570.493, 452.518, 52879.712 25/11/03,10:06:50,06,11,1, 11.9,1,1, 3.657, 10570.488, 452.505, 52879.674 25/11/03,10:06:50,07,11,1, 11.9,1,1, 3.657, 10570.465, 452.514, 52879.671 25/11/03,10:06:50,08,11,1, 11.9,1,1, 3.657, 10570.437, 452.507, 52879.673 25/11/03,10:06:50,09,11,1, 11.9,1,1, 3.657, 10570.442, 452.479, 52879.621 25/11/03,10:06:50,10,11,1, 11.9,1,1, 3.657, 10570.449, 452.475, 52879.657 25/11/03,10:06:50,11,11,1, 11.9,1,1, 3.657, 10570.436, 452.470, 52879.708 25/11/03,10:06:50,12,11,1, 11.9,1,1, 3.657, 10570.409, 452.467, 52879.720 25/11/03,10:06:50,13,11,1, 11.9,1,1, 3.657, 10570.402, 452.449, 52879.702 25/11/03,10:06:50,14,11,1, 11.9,1,1, 3.657, 10570.403, 452.425, 52879.669 25/11/03,10:06:50,15,11,1, 11.9,1,1, 3.657, 10570.381, 452.411, 52879.694 25/11/03,10:06:50,16,11,1, 11.9,1,1, 3.657, 10570.363, 452.425, 52879.676 25/11/03,10:06:50,17,11,1, 11.9,1,1, 3.657, 10570.373, 452.400, 52879.666 25/11/03,10:06:50,18,11,1, 11.9,1,1, 3.657, 10570.357, 452.416, 52879.706 25/11/03,10:06:50,19,11,1, 11.9,1,1, 3.657, 10570.320, 452.376, 52879.588 25/11/03,10:06:51,00,12,1, 11.9,1,1, 3.658, 10570.319, 452.376, 52879.588 25/11/03,10:06:51,01,12,1, 11.9,1,1, 3.658, 10570.307, 452.363, 52879.595 25/11/03,10:06:51,02,12,1, 11.9,1,1, 3.658, 10570.289, 452.384, 52879.662 25/11/03,10:06:51,03,12,1, 11.9,1,1, 3.658, 10570.312, 452.367, 52879.636 25/11/03,10:06:51,04,12,1, 11.9,1,1, 3.658, 10570.288, 452.341, 52879.643 25/11/03,10:06:51,05,12,1, 11.9,1,1, 3.658, 10570.261, 452.316, 52879.649 25/11/03,10:06:51,06,12,1, 11.9,1,1, 3.658, 10570.281, 452.338, 52879.604 25/11/03,10:06:51,07,12,1, 11.9,1,1, 3.658, 10570.261, 452.315, 52879.632 25/11/03,10:06:51,08,12,1, 11.9,1,1, 3.658, 10570.277, 452.328, 52879.623 25/11/03,10:06:51,09,12,1, 11.9,1,1, 3.658, 10570.256, 452.306, 52879.624 25/11/03,10:06:51,10,12,1, 11.9,1,1, 3.658, 10570.241, 452.325, 52879.671 25/11/03,10:06:51,11,12,1, 11.9,1,1, 3.658, 10570.262, 452.329, 52879.660 25/11/03,10:06:51,12,12,1, 11.9,1,1, 3.658, 10570.239, 452.298, 52879.601 25/11/03,10:06:51,13,12,1, 11.9,1,1, 3.658, 10570.212, 452.297, 52879.650 25/11/03,10:06:51,14,12,1, 11.9,1,1, 3.658, 10570.189, 452.320, 52879.664 25/11/03,10:06:51,15,12,1, 11.9,1,1, 3.658, 10570.211, 452.305, 52879.606 25/11/03,10:06:51,16,12,1, 11.9,1,1, 3.658, 10570.182, 452.318, 52879.623 25/11/03,10:06:51,17,12,1, 11.9,1,1, 3.658, 10570.164, 452.284, 52879.633 25/11/03,10:06:51,18,12,1, 11.9,1,1, 3.658, 10570.162, 452.285, 52879.683 25/11/03,10:06:51,19,12,1, 11.9,1,1, 3.658, 10570.164, 452.291, 52879.627 25/11/03,10:06:52,00,10,1, 11.9,1,1, 3.656, 10570.160, 452.291, 52879.627 25/11/03,10:06:52,01,10,1, 11.9,1,1, 3.656, 10570.150, 452.259, 52879.667 25/11/03,10:06:52,02,10,1, 11.9,1,1, 3.656, 10570.127, 452.257, 52879.636 25/11/03,10:06:52,03,10,1, 11.9,1,1, 3.656, 10570.123, 452.250, 52879.648 25/11/03,10:06:52,04,10,1, 11.9,1,1, 3.656, 10570.094, 452.212, 52879.651 25/11/03,10:06:52,05,10,1, 11.9,1,1, 3.656, 10570.092, 452.245, 52879.680 25/11/03,10:06:52,06,10,1, 11.9,1,1, 3.656, 10570.079, 452.220, 52879.656 25/11/03,10:06:52,07,10,1, 11.9,1,1, 3.656, 10570.073, 452.197, 52879.580 25/11/03,10:06:52,08,10,1, 11.9,1,1, 3.656, 10570.065, 452.192, 52879.620 25/11/03,10:06:52,09,10,1, 11.9,1,1, 3.656, 10570.079, 452.185, 52879.658 25/11/03,10:06:52,10,10,1, 11.9,1,1, 3.656, 10570.055, 452.163, 52879.592 25/11/03,10:06:52,11,10,1, 11.9,1,1, 3.656, 10570.051, 452.149, 52879.573 25/11/03,10:06:52,12,10,1, 11.9,1,1, 3.656, 10570.066, 452.153, 52879.634 25/11/03,10:06:52,13,10,1, 11.9,1,1, 3.656, 10570.041, 452.135, 52879.607 25/11/03,10:06:52,14,10,1, 11.9,1,1, 3.656, 10570.050, 452.116, 52879.615 25/11/03,10:06:52,15,10,1, 11.9,1,1, 3.656, 10570.032, 452.135, 52879.594 25/11/03,10:06:52,16,10,1, 11.9,1,1, 3.656, 10570.016, 452.127, 52879.655 25/11/03,10:06:52,17,10,1, 11.9,1,1, 3.656, 10570.027, 452.115, 52879.594 25/11/03,10:06:52,18,10,1, 11.9,1,1, 3.656, 10570.012, 452.114, 52879.634 25/11/03,10:06:52,19,10,1, 11.9,1,1, 3.656, 10569.990, 452.103, 52879.623 25/11/03,10:06:53,00,11,1, 12.0,1,1, 3.656, 10569.985, 452.103, 52879.623 25/11/03,10:06:53,01,11,1, 12.0,1,1, 3.656, 10569.984, 452.092, 52879.673 25/11/03,10:06:53,02,11,1, 12.0,1,1, 3.656, 10570.006, 452.082, 52879.641 25/11/03,10:06:53,03,11,1, 12.0,1,1, 3.656, 10569.980, 452.096, 52879.647 25/11/03,10:06:53,04,11,1, 12.0,1,1, 3.656, 10569.998, 452.114, 52879.671 25/11/03,10:06:53,05,11,1, 12.0,1,1, 3.656, 10569.987, 452.107, 52879.668 25/11/03,10:06:53,06,11,1, 12.0,1,1, 3.656, 10569.990, 452.103, 52879.666 25/11/03,10:06:53,07,11,1, 12.0,1,1, 3.656, 10569.972, 452.094, 52879.587 25/11/03,10:06:53,08,11,1, 12.0,1,1, 3.656, 10569.954, 452.075, 52879.584 25/11/03,10:06:53,09,11,1, 12.0,1,1, 3.656, 10569.955, 452.080, 52879.644 25/11/03,10:06:53,10,11,1, 12.0,1,1, 3.656, 10569.965, 452.101, 52879.694 25/11/03,10:06:53,11,11,1, 12.0,1,1, 3.656, 10569.954, 452.071, 52879.656 25/11/03,10:06:53,12,11,1, 12.0,1,1, 3.656, 10569.978, 452.056, 52879.658 25/11/03,10:06:53,13,11,1, 12.0,1,1, 3.656, 10569.947, 452.083, 52879.709 25/11/03,10:06:53,14,11,1, 12.0,1,1, 3.656, 10569.945, 452.069, 52879.637 25/11/03,10:06:53,15,11,1, 12.0,1,1, 3.656, 10569.947, 452.027, 52879.652 25/11/03,10:06:53,16,11,1, 12.0,1,1, 3.656, 10569.956, 452.053, 52879.685 25/11/03,10:06:53,17,11,1, 12.0,1,1, 3.656, 10569.940, 452.036, 52879.674 25/11/03,10:06:53,18,11,1, 12.0,1,1, 3.656, 10569.953, 452.062, 52879.662 25/11/03,10:06:53,19,11,1, 12.0,1,1, 3.656, 10569.903, 452.027, 52879.701 25/11/03,10:06:54,00,09,1, 11.9,1,1, 3.660, 10569.901, 452.027, 52879.701 25/11/03,10:06:54,01,09,1, 11.9,1,1, 3.660, 10569.935, 452.048, 52879.685 25/11/03,10:06:54,02,09,1, 11.9,1,1, 3.660, 10569.915, 452.016, 52879.700 25/11/03,10:06:54,03,09,1, 11.9,1,1, 3.660, 10569.905, 452.056, 52879.737 25/11/03,10:06:54,04,09,1, 11.9,1,1, 3.660, 10569.922, 452.053, 52879.766 25/11/03,10:06:54,05,09,1, 11.9,1,1, 3.660, 10569.910, 452.043, 52879.742 25/11/03,10:06:54,06,09,1, 11.9,1,1, 3.660, 10569.931, 452.040, 52879.648 25/11/03,10:06:54,07,09,1, 11.9,1,1, 3.660, 10569.913, 452.065, 52879.630 25/11/03,10:06:54,08,09,1, 11.9,1,1, 3.660, 10569.924, 452.055, 52879.724 25/11/03,10:06:54,09,09,1, 11.9,1,1, 3.660, 10569.931, 452.054, 52879.732 25/11/03,10:06:54,10,09,1, 11.9,1,1, 3.660, 10569.899, 452.048, 52879.687 25/11/03,10:06:54,11,09,1, 11.9,1,1, 3.660, 10569.906, 452.053, 52879.755 25/11/03,10:06:54,12,09,1, 11.9,1,1, 3.660, 10569.902, 452.033, 52879.686 25/11/03,10:06:54,13,09,1, 11.9,1,1, 3.660, 10569.926, 452.052, 52879.666 25/11/03,10:06:54,14,09,1, 11.9,1,1, 3.660, 10569.897, 452.048, 52879.787 25/11/03,10:06:54,15,09,1, 11.9,1,1, 3.660, 10569.906, 452.047, 52879.757 25/11/03,10:06:54,16,09,1, 11.9,1,1, 3.660, 10569.895, 452.021, 52879.712 25/11/03,10:06:54,17,09,1, 11.9,1,1, 3.660, 10569.923, 452.039, 52879.743 25/11/03,10:06:54,18,09,1, 11.9,1,1, 3.660, 10569.882, 452.041, 52879.779 25/11/03,10:06:54,19,09,1, 11.9,1,1, 3.660, 10569.875, 452.052, 52879.744 25/11/03,10:06:55,00,10,1, 11.9,1,1, 3.656, 10569.868, 452.052, 52879.744 25/11/03,10:06:55,01,10,1, 11.9,1,1, 3.656, 10569.870, 452.011, 52879.741 25/11/03,10:06:55,02,10,1, 11.9,1,1, 3.656, 10569.906, 452.000, 52879.778 25/11/03,10:06:55,03,10,1, 11.9,1,1, 3.656, 10569.865, 452.005, 52879.759 25/11/03,10:06:55,04,10,1, 11.9,1,1, 3.656, 10569.885, 452.008, 52879.778 25/11/03,10:06:55,05,10,1, 11.9,1,1, 3.656, 10569.864, 451.979, 52879.710 25/11/03,10:06:55,06,10,1, 11.9,1,1, 3.656, 10569.888, 451.985, 52879.726 25/11/03,10:06:55,07,10,1, 11.9,1,1, 3.656, 10569.875, 451.950, 52879.778 25/11/03,10:06:55,08,10,1, 11.9,1,1, 3.656, 10569.845, 451.971, 52879.732 25/11/03,10:06:55,09,10,1, 11.9,1,1, 3.656, 10569.845, 451.958, 52879.742 25/11/03,10:06:55,10,10,1, 11.9,1,1, 3.656, 10569.859, 451.940, 52879.722 25/11/03,10:06:55,11,10,1, 11.9,1,1, 3.656, 10569.842, 451.949, 52879.706 25/11/03,10:06:55,12,10,1, 11.9,1,1, 3.656, 10569.836, 451.940, 52879.746 25/11/03,10:06:55,13,10,1, 11.9,1,1, 3.656, 10569.837, 451.930, 52879.764 25/11/03,10:06:55,14,10,1, 11.9,1,1, 3.656, 10569.825, 451.924, 52879.774 25/11/03,10:06:55,15,10,1, 11.9,1,1, 3.656, 10569.814, 451.912, 52879.720 25/11/03,10:06:55,16,10,1, 11.9,1,1, 3.656, 10569.801, 451.922, 52879.716 25/11/03,10:06:55,17,10,1, 11.9,1,1, 3.656, 10569.805, 451.936, 52879.810 25/11/03,10:06:55,18,10,1, 11.9,1,1, 3.656, 10569.781, 451.942, 52879.690 25/11/03,10:06:55,19,10,1, 11.9,1,1, 3.656, 10569.776, 451.907, 52879.721 25/11/03,10:06:56,00,10,1, 11.9,1,1, 3.656, 10569.768, 451.907, 52879.721 25/11/03,10:06:56,01,10,1, 11.9,1,1, 3.656, 10569.787, 451.927, 52879.711 25/11/03,10:06:56,02,10,1, 11.9,1,1, 3.656, 10569.749, 451.914, 52879.781 25/11/03,10:06:56,03,10,1, 11.9,1,1, 3.656, 10569.765, 451.915, 52879.728 25/11/03,10:06:56,04,10,1, 11.9,1,1, 3.656, 10569.755, 451.913, 52879.788 25/11/03,10:06:56,05,10,1, 11.9,1,1, 3.656, 10569.748, 451.944, 52879.854 25/11/03,10:06:56,06,10,1, 11.9,1,1, 3.656, 10569.726, 451.930, 52879.768 25/11/03,10:06:56,07,10,1, 11.9,1,1, 3.656, 10569.761, 451.936, 52879.824 25/11/03,10:06:56,08,10,1, 11.9,1,1, 3.656, 10569.743, 451.914, 52879.821 25/11/03,10:06:56,09,10,1, 11.9,1,1, 3.656, 10569.726, 451.902, 52879.820 25/11/03,10:06:56,10,10,1, 11.9,1,1, 3.656, 10569.724, 451.923, 52879.811 25/11/03,10:06:56,11,10,1, 11.9,1,1, 3.656, 10569.714, 451.885, 52879.760 25/11/03,10:06:56,12,10,1, 11.9,1,1, 3.656, 10569.719, 451.906, 52879.846 25/11/03,10:06:56,13,10,1, 11.9,1,1, 3.656, 10569.684, 451.871, 52879.799 25/11/03,10:06:56,14,10,1, 11.9,1,1, 3.656, 10569.696, 451.894, 52879.817 25/11/03,10:06:56,15,10,1, 11.9,1,1, 3.656, 10569.697, 451.881, 52879.857 25/11/03,10:06:56,16,10,1, 11.9,1,1, 3.656, 10569.685, 451.866, 52879.782 25/11/03,10:06:56,17,10,1, 11.9,1,1, 3.656, 10569.660, 451.853, 52879.750 25/11/03,10:06:56,18,10,1, 11.9,1,1, 3.656, 10569.671, 451.864, 52879.803 25/11/03,10:06:56,19,10,1, 11.9,1,1, 3.656, 10569.659, 451.855, 52879.841 25/11/03,10:06:57,00,10,1, 11.9,1,1, 3.657, 10569.651, 451.855, 52879.841 25/11/03,10:06:57,01,10,1, 11.9,1,1, 3.657, 10569.632, 451.792, 52879.851 25/11/03,10:06:57,02,10,1, 11.9,1,1, 3.657, 10569.626, 451.828, 52879.910 25/11/03,10:06:57,03,10,1, 11.9,1,1, 3.657, 10569.612, 451.806, 52879.816 25/11/03,10:06:57,04,10,1, 11.9,1,1, 3.657, 10569.573, 451.814, 52879.825 25/11/03,10:06:57,05,10,1, 11.9,1,1, 3.657, 10569.611, 451.817, 52879.924 25/11/03,10:06:57,06,10,1, 11.9,1,1, 3.657, 10569.595, 451.820, 52879.898 25/11/03,10:06:57,07,10,1, 11.9,1,1, 3.657, 10569.584, 451.801, 52879.910 25/11/03,10:06:57,08,10,1, 11.9,1,1, 3.657, 10569.571, 451.806, 52879.908 25/11/03,10:06:57,09,10,1, 11.9,1,1, 3.657, 10569.577, 451.798, 52879.936 25/11/03,10:06:57,10,10,1, 11.9,1,1, 3.657, 10569.534, 451.801, 52879.931 25/11/03,10:06:57,11,10,1, 11.9,1,1, 3.657, 10569.528, 451.792, 52879.946 25/11/03,10:06:57,12,10,1, 11.9,1,1, 3.657, 10569.537, 451.773, 52879.831 25/11/03,10:06:57,13,10,1, 11.9,1,1, 3.657, 10569.505, 451.767, 52879.954 25/11/03,10:06:57,14,10,1, 11.9,1,1, 3.657, 10569.500, 451.760, 52879.952 25/11/03,10:06:57,15,10,1, 11.9,1,1, 3.657, 10569.503, 451.715, 52879.858 25/11/03,10:06:57,16,10,1, 11.9,1,1, 3.657, 10569.509, 451.755, 52879.891 25/11/03,10:06:57,17,10,1, 11.9,1,1, 3.657, 10569.457, 451.721, 52879.873 25/11/03,10:06:57,18,10,1, 11.9,1,1, 3.657, 10569.480, 451.713, 52879.872 25/11/03,10:06:57,19,10,1, 11.9,1,1, 3.657, 10569.447, 451.688, 52879.862 25/11/03,10:06:58,00,11,1, 12.0,1,1, 3.657, 10569.443, 451.688, 52879.862 25/11/03,10:06:58,01,11,1, 12.0,1,1, 3.657, 10569.448, 451.688, 52879.837 25/11/03,10:06:58,02,11,1, 12.0,1,1, 3.657, 10569.431, 451.674, 52879.875 25/11/03,10:06:58,03,11,1, 12.0,1,1, 3.657, 10569.428, 451.673, 52879.870 25/11/03,10:06:58,04,11,1, 12.0,1,1, 3.657, 10569.411, 451.642, 52879.888 25/11/03,10:06:58,05,11,1, 12.0,1,1, 3.657, 10569.389, 451.641, 52879.887 25/11/03,10:06:58,06,11,1, 12.0,1,1, 3.657, 10569.383, 451.662, 52879.911 25/11/03,10:06:58,07,11,1, 12.0,1,1, 3.657, 10569.369, 451.653, 52879.937 25/11/03,10:06:58,08,11,1, 12.0,1,1, 3.657, 10569.352, 451.624, 52879.894 25/11/03,10:06:58,09,11,1, 12.0,1,1, 3.657, 10569.337, 451.645, 52879.933 25/11/03,10:06:58,10,11,1, 12.0,1,1, 3.657, 10569.353, 451.618, 52879.901 25/11/03,10:06:58,11,11,1, 12.0,1,1, 3.657, 10569.306, 451.590, 52879.883 25/11/03,10:06:58,12,11,1, 12.0,1,1, 3.657, 10569.318, 451.595, 52879.958 25/11/03,10:06:58,13,11,1, 12.0,1,1, 3.657, 10569.282, 451.565, 52879.898 25/11/03,10:06:58,14,11,1, 12.0,1,1, 3.657, 10569.283, 451.563, 52879.914 25/11/03,10:06:58,15,11,1, 12.0,1,1, 3.657, 10569.261, 451.580, 52879.960 25/11/03,10:06:58,16,11,1, 12.0,1,1, 3.657, 10569.285, 451.560, 52879.858 25/11/03,10:06:58,17,11,1, 12.0,1,1, 3.657, 10569.258, 451.545, 52879.852 25/11/03,10:06:58,18,11,1, 12.0,1,1, 3.657, 10569.247, 451.572, 52879.960 25/11/03,10:06:58,19,11,1, 12.0,1,1, 3.657, 10569.239, 451.528, 52879.945 25/11/03,10:06:59,00,12,1, 11.9,1,1, 3.657, 10569.234, 451.528, 52879.945 25/11/03,10:06:59,01,12,1, 11.9,1,1, 3.657, 10569.223, 451.528, 52879.965 25/11/03,10:06:59,02,12,1, 11.9,1,1, 3.657, 10569.200, 451.526, 52879.910 25/11/03,10:06:59,03,12,1, 11.9,1,1, 3.657, 10569.196, 451.521, 52879.904 25/11/03,10:06:59,04,12,1, 11.9,1,1, 3.657, 10569.196, 451.496, 52879.948 25/11/03,10:06:59,05,12,1, 11.9,1,1, 3.657, 10569.160, 451.484, 52879.935 25/11/03,10:06:59,06,12,1, 11.9,1,1, 3.657, 10569.144, 451.488, 52879.933 25/11/03,10:06:59,07,12,1, 11.9,1,1, 3.657, 10569.139, 451.496, 52879.912 25/11/03,10:06:59,08,12,1, 11.9,1,1, 3.657, 10569.159, 451.461, 52879.936 25/11/03,10:06:59,09,12,1, 11.9,1,1, 3.657, 10569.129, 451.462, 52879.927 25/11/03,10:06:59,10,12,1, 11.9,1,1, 3.657, 10569.131, 451.455, 52879.893 25/11/03,10:06:59,11,12,1, 11.9,1,1, 3.657, 10569.108, 451.431, 52879.981 25/11/03,10:06:59,12,12,1, 11.9,1,1, 3.657, 10569.091, 451.411, 52879.921 25/11/03,10:06:59,13,12,1, 11.9,1,1, 3.657, 10569.103, 451.434, 52879.952 25/11/03,10:06:59,14,12,1, 11.9,1,1, 3.657, 10569.088, 451.418, 52879.980 25/11/03,10:06:59,15,12,1, 11.9,1,1, 3.657, 10569.068, 451.401, 52879.953 25/11/03,10:06:59,16,12,1, 11.9,1,1, 3.657, 10569.071, 451.394, 52879.929 25/11/03,10:06:59,17,12,1, 11.9,1,1, 3.657, 10569.065, 451.379, 52879.973 25/11/03,10:06:59,18,12,1, 11.9,1,1, 3.657, 10569.047, 451.361, 52879.886 25/11/03,10:06:59,19,12,1, 11.9,1,1, 3.657, 10569.050, 451.355, 52879.920 25/11/03,10:07:00,00,11,1, 11.9,1,1, 3.659, 10569.042, 451.355, 52879.920 25/11/03,10:07:00,01,11,1, 11.9,1,1, 3.659, 10569.028, 451.355, 52879.993 25/11/03,10:07:00,02,11,1, 11.9,1,1, 3.659, 10568.987, 451.300, 52879.807 25/11/03,10:07:00,03,11,1, 11.9,1,1, 3.659, 10568.962, 451.294, 52879.903 25/11/03,10:07:00,04,11,1, 11.9,1,1, 3.659, 10568.963, 451.292, 52879.933 25/11/03,10:07:00,05,11,1, 11.9,1,1, 3.659, 10568.940, 451.250, 52879.850 25/11/03,10:07:00,06,11,1, 11.9,1,1, 3.659, 10568.955, 451.256, 52879.845 25/11/03,10:07:00,07,11,1, 11.9,1,1, 3.659, 10568.951, 451.273, 52879.854 25/11/03,10:07:00,08,11,1, 11.9,1,1, 3.659, 10568.928, 451.239, 52879.820 25/11/03,10:07:00,09,11,1, 11.9,1,1, 3.659, 10568.920, 451.223, 52879.878 25/11/03,10:07:00,10,11,1, 11.9,1,1, 3.659, 10568.916, 451.211, 52879.815 25/11/03,10:07:00,11,11,1, 11.9,1,1, 3.659, 10568.872, 451.174, 52879.798 25/11/03,10:07:00,12,11,1, 11.9,1,1, 3.659, 10568.867, 451.172, 52879.794 25/11/03,10:07:00,13,11,1, 11.9,1,1, 3.659, 10568.862, 451.150, 52879.837 25/11/03,10:07:00,14,11,1, 11.9,1,1, 3.659, 10568.858, 451.143, 52879.805 25/11/03,10:07:00,15,11,1, 11.9,1,1, 3.659, 10568.841, 451.121, 52879.787 25/11/03,10:07:00,16,11,1, 11.9,1,1, 3.659, 10568.830, 451.100, 52879.792 25/11/03,10:07:00,17,11,1, 11.9,1,1, 3.659, 10568.794, 451.111, 52879.894 25/11/03,10:07:00,18,11,1, 11.9,1,1, 3.659, 10568.795, 451.089, 52879.807 25/11/03,10:07:00,19,11,1, 11.9,1,1, 3.659, 10568.767, 451.064, 52879.805 25/11/03,10:07:01,00,11,1, 11.9,1,1, 3.660, 10568.767, 451.064, 52879.805 25/11/03,10:07:01,01,11,1, 11.9,1,1, 3.660, 10568.752, 451.057, 52879.799 25/11/03,10:07:01,02,11,1, 11.9,1,1, 3.660, 10568.725, 451.032, 52879.788 25/11/03,10:07:01,03,11,1, 11.9,1,1, 3.660, 10568.730, 451.033, 52879.750 25/11/03,10:07:01,04,11,1, 11.9,1,1, 3.660, 10568.702, 450.994, 52879.764 25/11/03,10:07:01,05,11,1, 11.9,1,1, 3.660, 10568.714, 450.995, 52879.791 25/11/03,10:07:01,06,11,1, 11.9,1,1, 3.660, 10568.673, 450.978, 52879.839 25/11/03,10:07:01,07,11,1, 11.9,1,1, 3.660, 10568.673, 450.967, 52879.770 25/11/03,10:07:01,08,11,1, 11.9,1,1, 3.660, 10568.655, 450.968, 52879.734 25/11/03,10:07:01,09,11,1, 11.9,1,1, 3.660, 10568.637, 450.952, 52879.761 25/11/03,10:07:01,10,11,1, 11.9,1,1, 3.660, 10568.618, 450.937, 52879.742 25/11/03,10:07:01,11,11,1, 11.9,1,1, 3.660, 10568.602, 450.953, 52879.822 25/11/03,10:07:01,12,11,1, 11.9,1,1, 3.660, 10568.593, 450.893, 52879.802 25/11/03,10:07:01,13,11,1, 11.9,1,1, 3.660, 10568.593, 450.899, 52879.764 25/11/03,10:07:01,14,11,1, 11.9,1,1, 3.660, 10568.567, 450.900, 52879.787 25/11/03,10:07:01,15,11,1, 11.9,1,1, 3.660, 10568.558, 450.885, 52879.745 25/11/03,10:07:01,16,11,1, 11.9,1,1, 3.660, 10568.563, 450.864, 52879.768 25/11/03,10:07:01,17,11,1, 11.9,1,1, 3.660, 10568.529, 450.854, 52879.787 25/11/03,10:07:01,18,11,1, 11.9,1,1, 3.660, 10568.525, 450.847, 52879.842 25/11/03,10:07:01,19,11,1, 11.9,1,1, 3.660, 10568.520, 450.832, 52879.818 25/11/03,10:07:02,00,11,1, 12.0,1,1, 3.653, 10568.516, 450.832, 52879.818 25/11/03,10:07:02,01,11,1, 12.0,1,1, 3.653, 10568.516, 450.809, 52879.780 25/11/03,10:07:02,02,11,1, 12.0,1,1, 3.653, 10568.485, 450.797, 52879.788 25/11/03,10:07:02,03,11,1, 12.0,1,1, 3.653, 10568.474, 450.786, 52879.795 25/11/03,10:07:02,04,11,1, 12.0,1,1, 3.653, 10568.449, 450.750, 52879.793 25/11/03,10:07:02,05,11,1, 12.0,1,1, 3.653, 10568.445, 450.749, 52879.819 25/11/03,10:07:02,06,11,1, 12.0,1,1, 3.653, 10568.457, 450.742, 52879.814 25/11/03,10:07:02,07,11,1, 12.0,1,1, 3.653, 10568.425, 450.719, 52879.766 25/11/03,10:07:02,08,11,1, 12.0,1,1, 3.653, 10568.408, 450.710, 52879.781 25/11/03,10:07:02,09,11,1, 12.0,1,1, 3.653, 10568.402, 450.694, 52879.774 25/11/03,10:07:02,10,11,1, 12.0,1,1, 3.653, 10568.372, 450.688, 52879.773 25/11/03,10:07:02,11,11,1, 12.0,1,1, 3.653, 10568.384, 450.649, 52879.787 25/11/03,10:07:02,12,11,1, 12.0,1,1, 3.653, 10568.349, 450.650, 52879.794 25/11/03,10:07:02,13,11,1, 12.0,1,1, 3.653, 10568.351, 450.635, 52879.747 25/11/03,10:07:02,14,11,1, 12.0,1,1, 3.653, 10568.326, 450.612, 52879.727 25/11/03,10:07:02,15,11,1, 12.0,1,1, 3.653, 10568.306, 450.607, 52879.751 25/11/03,10:07:02,16,11,1, 12.0,1,1, 3.653, 10568.302, 450.599, 52879.729 25/11/03,10:07:02,17,11,1, 12.0,1,1, 3.653, 10568.310, 450.591, 52879.777 25/11/03,10:07:02,18,11,1, 12.0,1,1, 3.653, 10568.273, 450.571, 52879.807 25/11/03,10:07:02,19,11,1, 12.0,1,1, 3.653, 10568.253, 450.568, 52879.706 25/11/03,10:07:03,00,11,1, 11.9,1,1, 3.655, 10568.249, 450.568, 52879.706 25/11/03,10:07:03,01,11,1, 11.9,1,1, 3.655, 10568.236, 450.544, 52879.749 25/11/03,10:07:03,02,11,1, 11.9,1,1, 3.655, 10568.194, 450.524, 52879.726 25/11/03,10:07:03,03,11,1, 11.9,1,1, 3.655, 10568.179, 450.519, 52879.704 25/11/03,10:07:03,04,11,1, 11.9,1,1, 3.655, 10568.175, 450.501, 52879.735 25/11/03,10:07:03,05,11,1, 11.9,1,1, 3.655, 10568.167, 450.490, 52879.696 25/11/03,10:07:03,06,11,1, 11.9,1,1, 3.655, 10568.147, 450.490, 52879.702 25/11/03,10:07:03,07,11,1, 11.9,1,1, 3.655, 10568.124, 450.463, 52879.646 25/11/03,10:07:03,08,11,1, 11.9,1,1, 3.655, 10568.106, 450.459, 52879.736 25/11/03,10:07:03,09,11,1, 11.9,1,1, 3.655, 10568.086, 450.442, 52879.738 25/11/03,10:07:03,10,11,1, 11.9,1,1, 3.655, 10568.065, 450.417, 52879.688 25/11/03,10:07:03,11,11,1, 11.9,1,1, 3.655, 10568.054, 450.422, 52879.715 25/11/03,10:07:03,12,11,1, 11.9,1,1, 3.655, 10568.027, 450.400, 52879.674 25/11/03,10:07:03,13,11,1, 11.9,1,1, 3.655, 10568.032, 450.397, 52879.711 25/11/03,10:07:03,14,11,1, 11.9,1,1, 3.655, 10567.993, 450.383, 52879.743 25/11/03,10:07:03,15,11,1, 11.9,1,1, 3.655, 10567.971, 450.377, 52879.760 25/11/03,10:07:03,16,11,1, 11.9,1,1, 3.655, 10567.946, 450.352, 52879.701 25/11/03,10:07:03,17,11,1, 11.9,1,1, 3.655, 10567.946, 450.323, 52879.676 25/11/03,10:07:03,18,11,1, 11.9,1,1, 3.655, 10567.896, 450.330, 52879.714 25/11/03,10:07:03,19,11,1, 11.9,1,1, 3.655, 10567.926, 450.332, 52879.714 25/11/03,10:07:04,00,11,1, 12.0,1,1, 3.655, 10567.924, 450.332, 52879.714 25/11/03,10:07:04,01,11,1, 12.0,1,1, 3.655, 10567.888, 450.288, 52879.627 25/11/03,10:07:04,02,11,1, 12.0,1,1, 3.655, 10567.830, 450.269, 52879.624 25/11/03,10:07:04,03,11,1, 12.0,1,1, 3.655, 10567.825, 450.260, 52879.645 25/11/03,10:07:04,04,11,1, 12.0,1,1, 3.655, 10567.807, 450.265, 52879.618 25/11/03,10:07:04,05,11,1, 12.0,1,1, 3.655, 10567.774, 450.253, 52879.718 25/11/03,10:07:04,06,11,1, 12.0,1,1, 3.655, 10567.787, 450.246, 52879.665 25/11/03,10:07:04,07,11,1, 12.0,1,1, 3.655, 10567.758, 450.228, 52879.644 25/11/03,10:07:04,08,11,1, 12.0,1,1, 3.655, 10567.731, 450.227, 52879.677 25/11/03,10:07:04,09,11,1, 12.0,1,1, 3.655, 10567.710, 450.236, 52879.656 25/11/03,10:07:04,10,11,1, 12.0,1,1, 3.655, 10567.706, 450.220, 52879.646 25/11/03,10:07:04,11,11,1, 12.0,1,1, 3.655, 10567.684, 450.207, 52879.612 25/11/03,10:07:04,12,11,1, 12.0,1,1, 3.655, 10567.636, 450.203, 52879.667 25/11/03,10:07:04,13,11,1, 12.0,1,1, 3.655, 10567.651, 450.180, 52879.687 25/11/03,10:07:04,14,11,1, 12.0,1,1, 3.655, 10567.602, 450.172, 52879.690 25/11/03,10:07:04,15,11,1, 12.0,1,1, 3.655, 10567.602, 450.180, 52879.657 25/11/03,10:07:04,16,11,1, 12.0,1,1, 3.655, 10567.604, 450.179, 52879.694 25/11/03,10:07:04,17,11,1, 12.0,1,1, 3.655, 10567.570, 450.172, 52879.687 25/11/03,10:07:04,18,11,1, 12.0,1,1, 3.655, 10567.560, 450.163, 52879.646 25/11/03,10:07:04,19,11,1, 12.0,1,1, 3.655, 10567.529, 450.131, 52879.646 25/11/03,10:07:05,00,11,1, 11.9,1,1, 3.657, 10567.523, 450.131, 52879.646 25/11/03,10:07:05,01,11,1, 11.9,1,1, 3.657, 10567.484, 450.153, 52879.649 25/11/03,10:07:05,02,11,1, 11.9,1,1, 3.657, 10567.474, 450.136, 52879.644 25/11/03,10:07:05,03,11,1, 11.9,1,1, 3.657, 10567.453, 450.108, 52879.663 25/11/03,10:07:05,04,11,1, 11.9,1,1, 3.657, 10567.450, 450.109, 52879.617 25/11/03,10:07:05,05,11,1, 11.9,1,1, 3.657, 10567.415, 450.121, 52879.638 25/11/03,10:07:05,06,11,1, 11.9,1,1, 3.657, 10567.430, 450.066, 52879.592 25/11/03,10:07:05,07,11,1, 11.9,1,1, 3.657, 10567.384, 450.067, 52879.618 25/11/03,10:07:05,08,11,1, 11.9,1,1, 3.657, 10567.391, 450.071, 52879.656 25/11/03,10:07:05,09,11,1, 11.9,1,1, 3.657, 10567.360, 450.057, 52879.659 25/11/03,10:07:05,10,11,1, 11.9,1,1, 3.657, 10567.363, 450.038, 52879.662 25/11/03,10:07:05,11,11,1, 11.9,1,1, 3.657, 10567.333, 450.047, 52879.664 25/11/03,10:07:05,12,11,1, 11.9,1,1, 3.657, 10567.333, 450.023, 52879.594 25/11/03,10:07:05,13,11,1, 11.9,1,1, 3.657, 10567.294, 450.039, 52879.604 25/11/03,10:07:05,14,11,1, 11.9,1,1, 3.657, 10567.290, 450.022, 52879.613 25/11/03,10:07:05,15,11,1, 11.9,1,1, 3.657, 10567.307, 450.045, 52879.726 25/11/03,10:07:05,16,11,1, 11.9,1,1, 3.657, 10567.267, 449.986, 52879.648 25/11/03,10:07:05,17,11,1, 11.9,1,1, 3.657, 10567.247, 449.992, 52879.633 25/11/03,10:07:05,18,11,1, 11.9,1,1, 3.657, 10567.218, 450.016, 52879.689 25/11/03,10:07:05,19,11,1, 11.9,1,1, 3.657, 10567.230, 449.995, 52879.621 25/11/03,10:07:06,00,11,1, 11.9,1,1, 3.660, 10567.223, 449.995, 52879.621 25/11/03,10:07:06,01,11,1, 11.9,1,1, 3.660, 10567.205, 449.962, 52879.672 25/11/03,10:07:06,02,11,1, 11.9,1,1, 3.660, 10567.195, 449.965, 52879.633 25/11/03,10:07:06,03,11,1, 11.9,1,1, 3.660, 10567.145, 449.976, 52879.709 25/11/03,10:07:06,04,11,1, 11.9,1,1, 3.660, 10567.157, 449.967, 52879.637 25/11/03,10:07:06,05,11,1, 11.9,1,1, 3.660, 10567.128, 449.966, 52879.699 25/11/03,10:07:06,06,11,1, 11.9,1,1, 3.660, 10567.101, 449.968, 52879.670 25/11/03,10:07:06,07,11,1, 11.9,1,1, 3.660, 10567.088, 449.956, 52879.683 25/11/03,10:07:06,08,11,1, 11.9,1,1, 3.660, 10567.130, 449.940, 52879.684 25/11/03,10:07:06,09,11,1, 11.9,1,1, 3.660, 10567.109, 449.917, 52879.636 25/11/03,10:07:06,10,11,1, 11.9,1,1, 3.660, 10567.090, 449.936, 52879.681 25/11/03,10:07:06,11,11,1, 11.9,1,1, 3.660, 10567.070, 449.902, 52879.660 25/11/03,10:07:06,12,11,1, 11.9,1,1, 3.660, 10567.049, 449.895, 52879.626 25/11/03,10:07:06,13,11,1, 11.9,1,1, 3.660, 10567.018, 449.913, 52879.635 25/11/03,10:07:06,14,11,1, 11.9,1,1, 3.660, 10567.021, 449.887, 52879.631 25/11/03,10:07:06,15,11,1, 11.9,1,1, 3.660, 10566.994, 449.876, 52879.552 25/11/03,10:07:06,16,11,1, 11.9,1,1, 3.660, 10566.986, 449.846, 52879.618 25/11/03,10:07:06,17,11,1, 11.9,1,1, 3.660, 10566.985, 449.833, 52879.583 25/11/03,10:07:06,18,11,1, 11.9,1,1, 3.660, 10566.958, 449.831, 52879.598 25/11/03,10:07:06,19,11,1, 11.9,1,1, 3.660, 10566.971, 449.839, 52879.615 25/11/03,10:07:07,00,11,1, 12.0,1,1, 3.659, 10566.964, 449.839, 52879.615 25/11/03,10:07:07,01,11,1, 12.0,1,1, 3.659, 10566.939, 449.836, 52879.686 25/11/03,10:07:07,02,11,1, 12.0,1,1, 3.659, 10566.901, 449.789, 52879.630 25/11/03,10:07:07,03,11,1, 12.0,1,1, 3.659, 10566.907, 449.792, 52879.588 25/11/03,10:07:07,04,11,1, 12.0,1,1, 3.659, 10566.866, 449.784, 52879.612 25/11/03,10:07:07,05,11,1, 12.0,1,1, 3.659, 10566.864, 449.780, 52879.576 25/11/03,10:07:07,06,11,1, 12.0,1,1, 3.659, 10566.833, 449.786, 52879.661 25/11/03,10:07:07,07,11,1, 12.0,1,1, 3.659, 10566.830, 449.784, 52879.550 25/11/03,10:07:07,08,11,1, 12.0,1,1, 3.659, 10566.834, 449.797, 52879.696 25/11/03,10:07:07,09,11,1, 12.0,1,1, 3.659, 10566.845, 449.814, 52879.803 25/11/03,10:07:07,10,11,1, 12.0,1,1, 3.659, 10566.804, 449.798, 52879.666 25/11/03,10:07:07,11,11,1, 12.0,1,1, 3.659, 10566.777, 449.785, 52879.645 25/11/03,10:07:07,12,11,1, 12.0,1,1, 3.659, 10566.763, 449.780, 52879.591 25/11/03,10:07:07,13,11,1, 12.0,1,1, 3.659, 10566.762, 449.751, 52879.596 25/11/03,10:07:07,14,11,1, 12.0,1,1, 3.659, 10566.777, 449.774, 52879.665 25/11/03,10:07:07,15,11,1, 12.0,1,1, 3.659, 10566.746, 449.752, 52879.623 25/11/03,10:07:07,16,11,1, 12.0,1,1, 3.659, 10566.769, 449.749, 52879.620 25/11/03,10:07:07,17,11,1, 12.0,1,1, 3.659, 10566.751, 449.760, 52879.640 25/11/03,10:07:07,18,11,1, 12.0,1,1, 3.659, 10566.731, 449.757, 52879.562 25/11/03,10:07:07,19,11,1, 12.0,1,1, 3.659, 10566.716, 449.730, 52879.551 25/11/03,10:07:08,00,10,1, 11.9,1,1, 3.652, 10566.714, 449.730, 52879.551 25/11/03,10:07:08,01,10,1, 11.9,1,1, 3.652, 10566.671, 449.716, 52879.527 25/11/03,10:07:08,02,10,1, 11.9,1,1, 3.652, 10566.664, 449.762, 52879.648 25/11/03,10:07:08,03,10,1, 11.9,1,1, 3.652, 10566.676, 449.727, 52879.563 25/11/03,10:07:08,04,10,1, 11.9,1,1, 3.652, 10566.664, 449.736, 52879.666 25/11/03,10:07:08,05,10,1, 11.9,1,1, 3.652, 10566.628, 449.691, 52879.605 25/11/03,10:07:08,06,10,1, 11.9,1,1, 3.652, 10566.615, 449.678, 52879.565 25/11/03,10:07:08,07,10,1, 11.9,1,1, 3.652, 10566.626, 449.715, 52879.572 25/11/03,10:07:08,08,10,1, 11.9,1,1, 3.652, 10566.577, 449.701, 52879.593 25/11/03,10:07:08,09,10,1, 11.9,1,1, 3.652, 10566.590, 449.679, 52879.560 25/11/03,10:07:08,10,10,1, 11.9,1,1, 3.652, 10566.565, 449.679, 52879.589 25/11/03,10:07:08,11,10,1, 11.9,1,1, 3.652, 10566.556, 449.666, 52879.562 25/11/03,10:07:08,12,10,1, 11.9,1,1, 3.652, 10566.547, 449.678, 52879.484 25/11/03,10:07:08,13,10,1, 11.9,1,1, 3.652, 10566.544, 449.698, 52879.587 25/11/03,10:07:08,14,10,1, 11.9,1,1, 3.652, 10566.511, 449.679, 52879.560 25/11/03,10:07:08,15,10,1, 11.9,1,1, 3.652, 10566.527, 449.674, 52879.591 25/11/03,10:07:08,16,10,1, 11.9,1,1, 3.652, 10566.466, 449.693, 52879.524 25/11/03,10:07:08,17,10,1, 11.9,1,1, 3.652, 10566.487, 449.691, 52879.586 25/11/03,10:07:08,18,10,1, 11.9,1,1, 3.652, 10566.456, 449.693, 52879.549 25/11/03,10:07:08,19,10,1, 11.9,1,1, 3.652, 10566.437, 449.693, 52879.538 25/11/03,10:07:09,00,10,1, 11.9,1,1, 3.657, 10566.430, 449.693, 52879.538 25/11/03,10:07:09,01,10,1, 11.9,1,1, 3.657, 10566.405, 449.700, 52879.502 25/11/03,10:07:09,02,10,1, 11.9,1,1, 3.657, 10566.407, 449.685, 52879.517 25/11/03,10:07:09,03,10,1, 11.9,1,1, 3.657, 10566.364, 449.694, 52879.524 25/11/03,10:07:09,04,10,1, 11.9,1,1, 3.657, 10566.400, 449.686, 52879.539 25/11/03,10:07:09,05,10,1, 11.9,1,1, 3.657, 10566.371, 449.689, 52879.606 25/11/03,10:07:09,06,10,1, 11.9,1,1, 3.657, 10566.322, 449.695, 52879.515 25/11/03,10:07:09,07,10,1, 11.9,1,1, 3.657, 10566.335, 449.699, 52879.532 25/11/03,10:07:09,08,10,1, 11.9,1,1, 3.657, 10566.338, 449.675, 52879.526 25/11/03,10:07:09,09,10,1, 11.9,1,1, 3.657, 10566.313, 449.704, 52879.513 25/11/03,10:07:09,10,10,1, 11.9,1,1, 3.657, 10566.280, 449.693, 52879.517 25/11/03,10:07:09,11,10,1, 11.9,1,1, 3.657, 10566.280, 449.702, 52879.564 25/11/03,10:07:09,12,10,1, 11.9,1,1, 3.657, 10566.292, 449.706, 52879.588 25/11/03,10:07:09,13,10,1, 11.9,1,1, 3.657, 10566.242, 449.708, 52879.612 25/11/03,10:07:09,14,10,1, 11.9,1,1, 3.657, 10566.231, 449.701, 52879.566 25/11/03,10:07:09,15,10,1, 11.9,1,1, 3.657, 10566.264, 449.717, 52879.614 25/11/03,10:07:09,16,10,1, 11.9,1,1, 3.657, 10566.226, 449.689, 52879.500 25/11/03,10:07:09,17,10,1, 11.9,1,1, 3.657, 10566.201, 449.689, 52879.608 25/11/03,10:07:09,18,10,1, 11.9,1,1, 3.657, 10566.212, 449.690, 52879.607 25/11/03,10:07:09,19,10,1, 11.9,1,1, 3.657, 10566.179, 449.691, 52879.525 25/11/03,10:07:10,00,11,1, 11.9,1,1, 3.658, 10566.171, 449.691, 52879.525 25/11/03,10:07:10,01,11,1, 11.9,1,1, 3.658, 10566.149, 449.722, 52879.548 25/11/03,10:07:10,02,11,1, 11.9,1,1, 3.658, 10566.137, 449.710, 52879.546 25/11/03,10:07:10,03,11,1, 11.9,1,1, 3.658, 10566.136, 449.709, 52879.547 25/11/03,10:07:10,04,11,1, 11.9,1,1, 3.658, 10566.127, 449.707, 52879.570 25/11/03,10:07:10,05,11,1, 11.9,1,1, 3.658, 10566.112, 449.728, 52879.529 25/11/03,10:07:10,06,11,1, 11.9,1,1, 3.658, 10566.112, 449.733, 52879.532 25/11/03,10:07:10,07,11,1, 11.9,1,1, 3.658, 10566.055, 449.739, 52879.527 25/11/03,10:07:10,08,11,1, 11.9,1,1, 3.658, 10566.073, 449.741, 52879.532 25/11/03,10:07:10,09,11,1, 11.9,1,1, 3.658, 10566.077, 449.727, 52879.482 25/11/03,10:07:10,10,11,1, 11.9,1,1, 3.658, 10566.069, 449.708, 52879.504 25/11/03,10:07:10,11,11,1, 11.9,1,1, 3.658, 10566.059, 449.763, 52879.530 25/11/03,10:07:10,12,11,1, 11.9,1,1, 3.658, 10566.033, 449.742, 52879.626 25/11/03,10:07:10,13,11,1, 11.9,1,1, 3.658, 10566.020, 449.710, 52879.572 25/11/03,10:07:10,14,11,1, 11.9,1,1, 3.658, 10566.035, 449.752, 52879.550 25/11/03,10:07:10,15,11,1, 11.9,1,1, 3.658, 10566.015, 449.752, 52879.570 25/11/03,10:07:10,16,11,1, 11.9,1,1, 3.658, 10566.009, 449.740, 52879.550 25/11/03,10:07:10,17,11,1, 11.9,1,1, 3.658, 10565.980, 449.741, 52879.596 25/11/03,10:07:10,18,11,1, 11.9,1,1, 3.658, 10566.005, 449.731, 52879.554 25/11/03,10:07:10,19,11,1, 11.9,1,1, 3.658, 10566.000, 449.751, 52879.606 25/11/03,10:07:11,00,10,1, 12.0,1,1, 3.658, 10565.996, 449.751, 52879.606 25/11/03,10:07:11,01,10,1, 12.0,1,1, 3.658, 10565.954, 449.752, 52879.529 25/11/03,10:07:11,02,10,1, 12.0,1,1, 3.658, 10565.990, 449.765, 52879.508 25/11/03,10:07:11,03,10,1, 12.0,1,1, 3.658, 10565.953, 449.744, 52879.564 25/11/03,10:07:11,04,10,1, 12.0,1,1, 3.658, 10565.941, 449.743, 52879.541 25/11/03,10:07:11,05,10,1, 12.0,1,1, 3.658, 10565.935, 449.766, 52879.538 25/11/03,10:07:11,06,10,1, 12.0,1,1, 3.658, 10565.916, 449.747, 52879.511 25/11/03,10:07:11,07,10,1, 12.0,1,1, 3.658, 10565.920, 449.773, 52879.520 25/11/03,10:07:11,08,10,1, 12.0,1,1, 3.658, 10565.900, 449.751, 52879.493 25/11/03,10:07:11,09,10,1, 12.0,1,1, 3.658, 10565.918, 449.773, 52879.536 25/11/03,10:07:11,10,10,1, 12.0,1,1, 3.658, 10565.874, 449.773, 52879.565 25/11/03,10:07:11,11,10,1, 12.0,1,1, 3.658, 10565.871, 449.786, 52879.506 25/11/03,10:07:11,12,10,1, 12.0,1,1, 3.658, 10565.858, 449.784, 52879.572 25/11/03,10:07:11,13,10,1, 12.0,1,1, 3.658, 10565.842, 449.803, 52879.585 25/11/03,10:07:11,14,10,1, 12.0,1,1, 3.658, 10565.849, 449.803, 52879.539 25/11/03,10:07:11,15,10,1, 12.0,1,1, 3.658, 10565.848, 449.787, 52879.517 25/11/03,10:07:11,16,10,1, 12.0,1,1, 3.658, 10565.806, 449.812, 52879.563 25/11/03,10:07:11,17,10,1, 12.0,1,1, 3.658, 10565.807, 449.801, 52879.526 25/11/03,10:07:11,18,10,1, 12.0,1,1, 3.658, 10565.823, 449.812, 52879.593 25/11/03,10:07:11,19,10,1, 12.0,1,1, 3.658, 10565.799, 449.830, 52879.600 25/11/03,10:07:12,00,10,1, 11.9,1,1, 3.657, 10565.796, 449.830, 52879.600 25/11/03,10:07:12,01,10,1, 11.9,1,1, 3.657, 10565.752, 449.851, 52879.565 25/11/03,10:07:12,02,10,1, 11.9,1,1, 3.657, 10565.733, 449.819, 52879.543 25/11/03,10:07:12,03,10,1, 11.9,1,1, 3.657, 10565.735, 449.854, 52879.627 25/11/03,10:07:12,04,10,1, 11.9,1,1, 3.657, 10565.756, 449.836, 52879.593 25/11/03,10:07:12,05,10,1, 11.9,1,1, 3.657, 10565.750, 449.862, 52879.523 25/11/03,10:07:12,06,10,1, 11.9,1,1, 3.657, 10565.739, 449.859, 52879.590 25/11/03,10:07:12,07,10,1, 11.9,1,1, 3.657, 10565.754, 449.870, 52879.551 25/11/03,10:07:12,08,10,1, 11.9,1,1, 3.657, 10565.742, 449.890, 52879.588 25/11/03,10:07:12,09,10,1, 11.9,1,1, 3.657, 10565.725, 449.885, 52879.569 25/11/03,10:07:12,10,10,1, 11.9,1,1, 3.657, 10565.707, 449.916, 52879.677 25/11/03,10:07:12,11,10,1, 11.9,1,1, 3.657, 10565.759, 449.899, 52879.604 25/11/03,10:07:12,12,10,1, 11.9,1,1, 3.657, 10565.707, 449.914, 52879.700 25/11/03,10:07:12,13,10,1, 11.9,1,1, 3.657, 10565.724, 449.918, 52879.577 25/11/03,10:07:12,14,10,1, 11.9,1,1, 3.657, 10565.716, 449.911, 52879.554 25/11/03,10:07:12,15,10,1, 11.9,1,1, 3.657, 10565.695, 449.949, 52879.627 25/11/03,10:07:12,16,10,1, 11.9,1,1, 3.657, 10565.690, 449.924, 52879.609 25/11/03,10:07:12,17,10,1, 11.9,1,1, 3.657, 10565.688, 449.934, 52879.516 25/11/03,10:07:12,18,10,1, 11.9,1,1, 3.657, 10565.689, 449.959, 52879.581 25/11/03,10:07:12,19,10,1, 11.9,1,1, 3.657, 10565.671, 449.958, 52879.583 25/11/03,10:07:13,00,10,1, 11.9,1,1, 3.657, 10565.671, 449.958, 52879.583 25/11/03,10:07:13,01,10,1, 11.9,1,1, 3.657, 10565.632, 449.958, 52879.627 25/11/03,10:07:13,02,10,1, 11.9,1,1, 3.657, 10565.646, 449.971, 52879.609 25/11/03,10:07:13,03,10,1, 11.9,1,1, 3.657, 10565.632, 449.967, 52879.571 25/11/03,10:07:13,04,10,1, 11.9,1,1, 3.657, 10565.630, 449.982, 52879.566 25/11/03,10:07:13,05,10,1, 11.9,1,1, 3.657, 10565.634, 449.998, 52879.579 25/11/03,10:07:13,06,10,1, 11.9,1,1, 3.657, 10565.639, 450.002, 52879.519 25/11/03,10:07:13,07,10,1, 11.9,1,1, 3.657, 10565.619, 450.015, 52879.564 25/11/03,10:07:13,08,10,1, 11.9,1,1, 3.657, 10565.641, 450.017, 52879.559 25/11/03,10:07:13,09,10,1, 11.9,1,1, 3.657, 10565.621, 450.015, 52879.589 25/11/03,10:07:13,10,10,1, 11.9,1,1, 3.657, 10565.599, 450.015, 52879.634 25/11/03,10:07:13,11,10,1, 11.9,1,1, 3.657, 10565.587, 450.021, 52879.688 25/11/03,10:07:13,12,10,1, 11.9,1,1, 3.657, 10565.592, 450.051, 52879.659 25/11/03,10:07:13,13,10,1, 11.9,1,1, 3.657, 10565.584, 450.033, 52879.563 25/11/03,10:07:13,14,10,1, 11.9,1,1, 3.657, 10565.581, 450.045, 52879.622 25/11/03,10:07:13,15,10,1, 11.9,1,1, 3.657, 10565.572, 450.051, 52879.617 25/11/03,10:07:13,16,10,1, 11.9,1,1, 3.657, 10565.559, 450.076, 52879.599 25/11/03,10:07:13,17,10,1, 11.9,1,1, 3.657, 10565.566, 450.060, 52879.685 25/11/03,10:07:13,18,10,1, 11.9,1,1, 3.657, 10565.548, 450.097, 52879.623 25/11/03,10:07:13,19,10,1, 11.9,1,1, 3.657, 10565.559, 450.099, 52879.662 25/11/03,10:07:14,00,12,1, 12.0,1,1, 3.658, 10565.554, 450.099, 52879.662 25/11/03,10:07:14,01,12,1, 12.0,1,1, 3.658, 10565.552, 450.081, 52879.646 25/11/03,10:07:14,02,12,1, 12.0,1,1, 3.658, 10565.517, 450.065, 52879.656 25/11/03,10:07:14,03,12,1, 12.0,1,1, 3.658, 10565.501, 450.083, 52879.623 25/11/03,10:07:14,04,12,1, 12.0,1,1, 3.658, 10565.534, 450.083, 52879.665 25/11/03,10:07:14,05,12,1, 12.0,1,1, 3.658, 10565.517, 450.101, 52879.640 25/11/03,10:07:14,06,12,1, 12.0,1,1, 3.658, 10565.506, 450.087, 52879.567 25/11/03,10:07:14,07,12,1, 12.0,1,1, 3.658, 10565.493, 450.111, 52879.705 25/11/03,10:07:14,08,12,1, 12.0,1,1, 3.658, 10565.486, 450.113, 52879.672 25/11/03,10:07:14,09,12,1, 12.0,1,1, 3.658, 10565.476, 450.115, 52879.645 25/11/03,10:07:14,10,12,1, 12.0,1,1, 3.658, 10565.495, 450.106, 52879.637 25/11/03,10:07:14,11,12,1, 12.0,1,1, 3.658, 10565.506, 450.116, 52879.654 25/11/03,10:07:14,12,12,1, 12.0,1,1, 3.658, 10565.472, 450.114, 52879.583 25/11/03,10:07:14,13,12,1, 12.0,1,1, 3.658, 10565.476, 450.122, 52879.691 25/11/03,10:07:14,14,12,1, 12.0,1,1, 3.658, 10565.471, 450.140, 52879.718 25/11/03,10:07:14,15,12,1, 12.0,1,1, 3.658, 10565.434, 450.124, 52879.643 25/11/03,10:07:14,16,12,1, 12.0,1,1, 3.658, 10565.438, 450.134, 52879.668 25/11/03,10:07:14,17,12,1, 12.0,1,1, 3.658, 10565.433, 450.163, 52879.681 25/11/03,10:07:14,18,12,1, 12.0,1,1, 3.658, 10565.411, 450.163, 52879.645 25/11/03,10:07:14,19,12,1, 12.0,1,1, 3.658, 10565.436, 450.170, 52879.637 25/11/03,10:07:15,00,12,1, 11.9,1,1, 3.660, 10565.429, 450.170, 52879.637 25/11/03,10:07:15,01,12,1, 11.9,1,1, 3.660, 10565.426, 450.181, 52879.685 25/11/03,10:07:15,02,12,1, 11.9,1,1, 3.660, 10565.416, 450.174, 52879.676 25/11/03,10:07:15,03,12,1, 11.9,1,1, 3.660, 10565.409, 450.203, 52879.684 25/11/03,10:07:15,04,12,1, 11.9,1,1, 3.660, 10565.398, 450.188, 52879.718 25/11/03,10:07:15,05,12,1, 11.9,1,1, 3.660, 10565.409, 450.187, 52879.730 25/11/03,10:07:15,06,12,1, 11.9,1,1, 3.660, 10565.407, 450.214, 52879.753 25/11/03,10:07:15,07,12,1, 11.9,1,1, 3.660, 10565.411, 450.199, 52879.700 25/11/03,10:07:15,08,12,1, 11.9,1,1, 3.660, 10565.411, 450.226, 52879.669 25/11/03,10:07:15,09,12,1, 11.9,1,1, 3.660, 10565.421, 450.228, 52879.694 25/11/03,10:07:15,10,12,1, 11.9,1,1, 3.660, 10565.397, 450.204, 52879.761 25/11/03,10:07:15,11,12,1, 11.9,1,1, 3.660, 10565.391, 450.219, 52879.709 25/11/03,10:07:15,12,12,1, 11.9,1,1, 3.660, 10565.387, 450.206, 52879.672 25/11/03,10:07:15,13,12,1, 11.9,1,1, 3.660, 10565.381, 450.208, 52879.675 25/11/03,10:07:15,14,12,1, 11.9,1,1, 3.660, 10565.382, 450.231, 52879.666 25/11/03,10:07:15,15,12,1, 11.9,1,1, 3.660, 10565.403, 450.235, 52879.702 25/11/03,10:07:15,16,12,1, 11.9,1,1, 3.660, 10565.398, 450.214, 52879.658 25/11/03,10:07:15,17,12,1, 11.9,1,1, 3.660, 10565.370, 450.238, 52879.757 25/11/03,10:07:15,18,12,1, 11.9,1,1, 3.660, 10565.382, 450.235, 52879.735 25/11/03,10:07:15,19,12,1, 11.9,1,1, 3.660, 10565.369, 450.257, 52879.678 25/11/03,10:07:16,00,12,1, 11.9,1,1, 3.657, 10565.362, 450.257, 52879.678 25/11/03,10:07:16,01,12,1, 11.9,1,1, 3.657, 10565.358, 450.256, 52879.752 25/11/03,10:07:16,02,12,1, 11.9,1,1, 3.657, 10565.364, 450.270, 52879.707 25/11/03,10:07:16,03,12,1, 11.9,1,1, 3.657, 10565.359, 450.277, 52879.745 25/11/03,10:07:16,04,12,1, 11.9,1,1, 3.657, 10565.362, 450.254, 52879.735 25/11/03,10:07:16,05,12,1, 11.9,1,1, 3.657, 10565.358, 450.281, 52879.753 25/11/03,10:07:16,06,12,1, 11.9,1,1, 3.657, 10565.332, 450.311, 52879.730 25/11/03,10:07:16,07,12,1, 11.9,1,1, 3.657, 10565.366, 450.281, 52879.772 25/11/03,10:07:16,08,12,1, 11.9,1,1, 3.657, 10565.354, 450.323, 52879.851 25/11/03,10:07:16,09,12,1, 11.9,1,1, 3.657, 10565.343, 450.306, 52879.732 25/11/03,10:07:16,10,12,1, 11.9,1,1, 3.657, 10565.350, 450.321, 52879.802 25/11/03,10:07:16,11,12,1, 11.9,1,1, 3.657, 10565.328, 450.331, 52879.745 25/11/03,10:07:16,12,12,1, 11.9,1,1, 3.657, 10565.319, 450.355, 52879.790 25/11/03,10:07:16,13,12,1, 11.9,1,1, 3.657, 10565.334, 450.381, 52879.804 25/11/03,10:07:16,14,12,1, 11.9,1,1, 3.657, 10565.336, 450.377, 52879.781 25/11/03,10:07:16,15,12,1, 11.9,1,1, 3.657, 10565.309, 450.378, 52879.716 25/11/03,10:07:16,16,12,1, 11.9,1,1, 3.657, 10565.337, 450.390, 52879.762 25/11/03,10:07:16,17,12,1, 11.9,1,1, 3.657, 10565.319, 450.377, 52879.770 25/11/03,10:07:16,18,12,1, 11.9,1,1, 3.657, 10565.334, 450.386, 52879.789 25/11/03,10:07:16,19,12,1, 11.9,1,1, 3.657, 10565.326, 450.411, 52879.821 25/11/03,10:07:17,00,11,1, 11.9,1,1, 3.661, 10565.320, 450.411, 52879.821 25/11/03,10:07:17,01,11,1, 11.9,1,1, 3.661, 10565.332, 450.416, 52879.833 25/11/03,10:07:17,02,11,1, 11.9,1,1, 3.661, 10565.313, 450.410, 52879.857 25/11/03,10:07:17,03,11,1, 11.9,1,1, 3.661, 10565.334, 450.413, 52879.893 25/11/03,10:07:17,04,11,1, 11.9,1,1, 3.661, 10565.300, 450.426, 52879.865 25/11/03,10:07:17,05,11,1, 11.9,1,1, 3.661, 10565.320, 450.406, 52879.809 25/11/03,10:07:17,06,11,1, 11.9,1,1, 3.661, 10565.320, 450.401, 52879.845 25/11/03,10:07:17,07,11,1, 11.9,1,1, 3.661, 10565.316, 450.436, 52879.840 25/11/03,10:07:17,08,11,1, 11.9,1,1, 3.661, 10565.300, 450.430, 52879.840 25/11/03,10:07:17,09,11,1, 11.9,1,1, 3.661, 10565.296, 450.433, 52879.812 25/11/03,10:07:17,10,11,1, 11.9,1,1, 3.661, 10565.295, 450.431, 52879.884 25/11/03,10:07:17,11,11,1, 11.9,1,1, 3.661, 10565.285, 450.429, 52879.856 25/11/03,10:07:17,12,11,1, 11.9,1,1, 3.661, 10565.281, 450.456, 52879.840 25/11/03,10:07:17,13,11,1, 11.9,1,1, 3.661, 10565.275, 450.432, 52879.819 25/11/03,10:07:17,14,11,1, 11.9,1,1, 3.661, 10565.262, 450.457, 52879.805 25/11/03,10:07:17,15,11,1, 11.9,1,1, 3.661, 10565.272, 450.447, 52879.824 25/11/03,10:07:17,16,11,1, 11.9,1,1, 3.661, 10565.258, 450.469, 52879.844 25/11/03,10:07:17,17,11,1, 11.9,1,1, 3.661, 10565.263, 450.483, 52879.858 25/11/03,10:07:17,18,11,1, 11.9,1,1, 3.661, 10565.260, 450.504, 52879.783 25/11/03,10:07:17,19,11,1, 11.9,1,1, 3.661, 10565.249, 450.479, 52879.897 25/11/03,10:07:18,00,11,1, 11.9,1,1, 3.658, 10565.245, 450.479, 52879.897 25/11/03,10:07:18,01,11,1, 11.9,1,1, 3.658, 10565.270, 450.523, 52879.789 25/11/03,10:07:18,02,11,1, 11.9,1,1, 3.658, 10565.246, 450.485, 52879.860 25/11/03,10:07:18,03,11,1, 11.9,1,1, 3.658, 10565.244, 450.521, 52879.857 25/11/03,10:07:18,04,11,1, 11.9,1,1, 3.658, 10565.229, 450.515, 52879.877 25/11/03,10:07:18,05,11,1, 11.9,1,1, 3.658, 10565.233, 450.512, 52879.881 25/11/03,10:07:18,06,11,1, 11.9,1,1, 3.658, 10565.217, 450.542, 52879.833 25/11/03,10:07:18,07,11,1, 11.9,1,1, 3.658, 10565.217, 450.529, 52879.889 25/11/03,10:07:18,08,11,1, 11.9,1,1, 3.658, 10565.214, 450.557, 52879.825 25/11/03,10:07:18,09,11,1, 11.9,1,1, 3.658, 10565.205, 450.513, 52879.822 25/11/03,10:07:18,10,11,1, 11.9,1,1, 3.658, 10565.207, 450.559, 52879.909 25/11/03,10:07:18,11,11,1, 11.9,1,1, 3.658, 10565.211, 450.526, 52879.930 25/11/03,10:07:18,12,11,1, 11.9,1,1, 3.658, 10565.172, 450.544, 52880.085 25/11/03,10:07:18,13,11,1, 11.9,1,1, 3.658, 10565.179, 450.551, 52879.891 25/11/03,10:07:18,14,11,1, 11.9,1,1, 3.658, 10565.175, 450.538, 52879.899 25/11/03,10:07:18,15,11,1, 11.9,1,1, 3.658, 10565.138, 450.529, 52879.893 25/11/03,10:07:18,16,11,1, 11.9,1,1, 3.658, 10565.153, 450.527, 52879.907 25/11/03,10:07:18,17,11,1, 11.9,1,1, 3.658, 10565.147, 450.555, 52879.873 25/11/03,10:07:18,18,11,1, 11.9,1,1, 3.658, 10565.136, 450.557, 52879.911 25/11/03,10:07:18,19,11,1, 11.9,1,1, 3.658, 10565.132, 450.559, 52879.932 25/11/03,10:07:19,00,11,1, 12.0,1,1, 3.657, 10565.128, 450.559, 52879.932 25/11/03,10:07:19,01,11,1, 12.0,1,1, 3.657, 10565.106, 450.577, 52879.910 25/11/03,10:07:19,02,11,1, 12.0,1,1, 3.657, 10565.077, 450.566, 52879.870 25/11/03,10:07:19,03,11,1, 12.0,1,1, 3.657, 10565.103, 450.571, 52879.917 25/11/03,10:07:19,04,11,1, 12.0,1,1, 3.657, 10565.079, 450.583, 52879.894 25/11/03,10:07:19,05,11,1, 12.0,1,1, 3.657, 10565.061, 450.584, 52879.833 25/11/03,10:07:19,06,11,1, 12.0,1,1, 3.657, 10565.057, 450.569, 52879.837 25/11/03,10:07:19,07,11,1, 12.0,1,1, 3.657, 10565.063, 450.604, 52879.897 25/11/03,10:07:19,08,11,1, 12.0,1,1, 3.657, 10565.050, 450.605, 52879.866 25/11/03,10:07:19,09,11,1, 12.0,1,1, 3.657, 10565.039, 450.575, 52879.861 25/11/03,10:07:19,10,11,1, 12.0,1,1, 3.657, 10565.032, 450.588, 52879.868 25/11/03,10:07:19,11,11,1, 12.0,1,1, 3.657, 10565.012, 450.616, 52879.859 25/11/03,10:07:19,12,11,1, 12.0,1,1, 3.657, 10564.991, 450.613, 52879.893 25/11/03,10:07:19,13,11,1, 12.0,1,1, 3.657, 10564.990, 450.623, 52879.876 25/11/03,10:07:19,14,11,1, 12.0,1,1, 3.657, 10565.024, 450.636, 52879.896 25/11/03,10:07:19,15,11,1, 12.0,1,1, 3.657, 10565.005, 450.647, 52879.925 25/11/03,10:07:19,16,11,1, 12.0,1,1, 3.657, 10564.972, 450.635, 52879.885 25/11/03,10:07:19,17,11,1, 12.0,1,1, 3.657, 10564.992, 450.631, 52879.901 25/11/03,10:07:19,18,11,1, 12.0,1,1, 3.657, 10564.967, 450.638, 52879.888 25/11/03,10:07:19,19,11,1, 12.0,1,1, 3.657, 10564.931, 450.661, 52879.906 25/11/03,10:07:20,00,11,1, 11.9,1,1, 3.658, 10564.928, 450.661, 52879.906 25/11/03,10:07:20,01,11,1, 11.9,1,1, 3.658, 10564.925, 450.644, 52879.965 25/11/03,10:07:20,02,11,1, 11.9,1,1, 3.658, 10564.926, 450.607, 52879.957 25/11/03,10:07:20,03,11,1, 11.9,1,1, 3.658, 10564.919, 450.619, 52879.829 25/11/03,10:07:20,04,11,1, 11.9,1,1, 3.658, 10564.879, 450.640, 52879.925 25/11/03,10:07:20,05,11,1, 11.9,1,1, 3.658, 10564.877, 450.632, 52879.901 25/11/03,10:07:20,06,11,1, 11.9,1,1, 3.658, 10564.890, 450.622, 52879.851 25/11/03,10:07:20,07,11,1, 11.9,1,1, 3.658, 10564.883, 450.636, 52879.861 25/11/03,10:07:20,08,11,1, 11.9,1,1, 3.658, 10564.861, 450.643, 52879.852 25/11/03,10:07:20,09,11,1, 11.9,1,1, 3.658, 10564.858, 450.628, 52879.902 25/11/03,10:07:20,10,11,1, 11.9,1,1, 3.658, 10564.849, 450.643, 52879.892 25/11/03,10:07:20,11,11,1, 11.9,1,1, 3.658, 10564.812, 450.636, 52879.849 25/11/03,10:07:20,12,11,1, 11.9,1,1, 3.658, 10564.814, 450.633, 52879.797 25/11/03,10:07:20,13,11,1, 11.9,1,1, 3.658, 10564.782, 450.636, 52879.867 25/11/03,10:07:20,14,11,1, 11.9,1,1, 3.658, 10564.796, 450.651, 52879.905 25/11/03,10:07:20,15,11,1, 11.9,1,1, 3.658, 10564.779, 450.641, 52879.838 25/11/03,10:07:20,16,11,1, 11.9,1,1, 3.658, 10564.779, 450.620, 52879.759 25/11/03,10:07:20,17,11,1, 11.9,1,1, 3.658, 10564.764, 450.641, 52879.802 25/11/03,10:07:20,18,11,1, 11.9,1,1, 3.658, 10564.736, 450.689, 52879.869 25/11/03,10:07:20,19,11,1, 11.9,1,1, 3.658, 10564.737, 450.663, 52879.860 25/11/03,10:07:21,00,12,1, 12.0,1,1, 3.657, 10564.736, 450.663, 52879.860 25/11/03,10:07:21,01,12,1, 12.0,1,1, 3.657, 10564.680, 450.676, 52879.936 25/11/03,10:07:21,02,12,1, 12.0,1,1, 3.657, 10564.702, 450.678, 52879.893 25/11/03,10:07:21,03,12,1, 12.0,1,1, 3.657, 10564.683, 450.660, 52879.942 25/11/03,10:07:21,04,12,1, 12.0,1,1, 3.657, 10564.645, 450.645, 52879.874 25/11/03,10:07:21,05,12,1, 12.0,1,1, 3.657, 10564.662, 450.679, 52879.919 25/11/03,10:07:21,06,12,1, 12.0,1,1, 3.657, 10564.673, 450.695, 52879.921 25/11/03,10:07:21,07,12,1, 12.0,1,1, 3.657, 10564.634, 450.680, 52879.950 25/11/03,10:07:21,08,12,1, 12.0,1,1, 3.657, 10564.628, 450.691, 52879.947 25/11/03,10:07:21,09,12,1, 12.0,1,1, 3.657, 10564.601, 450.678, 52879.867 25/11/03,10:07:21,10,12,1, 12.0,1,1, 3.657, 10564.601, 450.711, 52879.980 25/11/03,10:07:21,11,12,1, 12.0,1,1, 3.657, 10564.629, 450.676, 52879.883 25/11/03,10:07:21,12,12,1, 12.0,1,1, 3.657, 10564.554, 450.672, 52879.944 25/11/03,10:07:21,13,12,1, 12.0,1,1, 3.657, 10564.576, 450.665, 52879.883 25/11/03,10:07:21,14,12,1, 12.0,1,1, 3.657, 10564.562, 450.671, 52879.898 25/11/03,10:07:21,15,12,1, 12.0,1,1, 3.657, 10564.532, 450.654, 52879.914 25/11/03,10:07:21,16,12,1, 12.0,1,1, 3.657, 10564.528, 450.653, 52879.899 25/11/03,10:07:21,17,12,1, 12.0,1,1, 3.657, 10564.523, 450.638, 52879.889 25/11/03,10:07:21,18,12,1, 12.0,1,1, 3.657, 10564.531, 450.649, 52879.912 25/11/03,10:07:21,19,12,1, 12.0,1,1, 3.657, 10564.519, 450.642, 52879.881 25/11/03,10:07:22,00,11,1, 12.0,1,1, 3.660, 10564.519, 450.642, 52879.881 25/11/03,10:07:22,01,11,1, 12.0,1,1, 3.660, 10564.491, 450.617, 52879.824 25/11/03,10:07:22,02,11,1, 12.0,1,1, 3.660, 10564.466, 450.633, 52879.854 25/11/03,10:07:22,03,11,1, 12.0,1,1, 3.660, 10564.442, 450.644, 52879.938 25/11/03,10:07:22,04,11,1, 12.0,1,1, 3.660, 10564.430, 450.646, 52879.992 25/11/03,10:07:22,05,11,1, 12.0,1,1, 3.660, 10564.417, 450.624, 52879.889 25/11/03,10:07:22,06,11,1, 12.0,1,1, 3.660, 10564.418, 450.632, 52879.856 25/11/03,10:07:22,07,11,1, 12.0,1,1, 3.660, 10564.401, 450.635, 52879.921 25/11/03,10:07:22,08,11,1, 12.0,1,1, 3.660, 10564.374, 450.642, 52879.900 25/11/03,10:07:22,09,11,1, 12.0,1,1, 3.660, 10564.370, 450.653, 52879.915 25/11/03,10:07:22,10,11,1, 12.0,1,1, 3.660, 10564.342, 450.645, 52879.908 25/11/03,10:07:22,11,11,1, 12.0,1,1, 3.660, 10564.328, 450.638, 52879.904 25/11/03,10:07:22,12,11,1, 12.0,1,1, 3.660, 10564.320, 450.647, 52879.912 25/11/03,10:07:22,13,11,1, 12.0,1,1, 3.660, 10564.333, 450.661, 52879.925 25/11/03,10:07:22,14,11,1, 12.0,1,1, 3.660, 10564.301, 450.643, 52879.938 25/11/03,10:07:22,15,11,1, 12.0,1,1, 3.660, 10564.275, 450.659, 52879.908 25/11/03,10:07:22,16,11,1, 12.0,1,1, 3.660, 10564.264, 450.655, 52879.886 25/11/03,10:07:22,17,11,1, 12.0,1,1, 3.660, 10564.262, 450.665, 52879.899 25/11/03,10:07:22,18,11,1, 12.0,1,1, 3.660, 10564.253, 450.650, 52879.912 25/11/03,10:07:22,19,11,1, 12.0,1,1, 3.660, 10564.222, 450.650, 52879.860 25/11/03,10:07:23,00,11,1, 11.9,1,1, 3.657, 10564.219, 450.650, 52879.860 25/11/03,10:07:23,01,11,1, 11.9,1,1, 3.657, 10564.219, 450.656, 52879.916 25/11/03,10:07:23,02,11,1, 11.9,1,1, 3.657, 10564.207, 450.659, 52879.869 25/11/03,10:07:23,03,11,1, 11.9,1,1, 3.657, 10564.188, 450.643, 52879.917 25/11/03,10:07:23,04,11,1, 11.9,1,1, 3.657, 10564.152, 450.613, 52879.880 25/11/03,10:07:23,05,11,1, 11.9,1,1, 3.657, 10564.142, 450.626, 52879.923 25/11/03,10:07:23,06,11,1, 11.9,1,1, 3.657, 10564.135, 450.622, 52879.872 25/11/03,10:07:23,07,11,1, 11.9,1,1, 3.657, 10564.098, 450.624, 52879.913 25/11/03,10:07:23,08,11,1, 11.9,1,1, 3.657, 10564.107, 450.614, 52879.884 25/11/03,10:07:23,09,11,1, 11.9,1,1, 3.657, 10564.078, 450.623, 52879.916 25/11/03,10:07:23,10,11,1, 11.9,1,1, 3.657, 10564.052, 450.630, 52879.897 25/11/03,10:07:23,11,11,1, 11.9,1,1, 3.657, 10564.040, 450.603, 52879.853 25/11/03,10:07:23,12,11,1, 11.9,1,1, 3.657, 10564.012, 450.582, 52879.931 25/11/03,10:07:23,13,11,1, 11.9,1,1, 3.657, 10564.013, 450.587, 52879.936 25/11/03,10:07:23,14,11,1, 11.9,1,1, 3.657, 10563.995, 450.612, 52879.888 25/11/03,10:07:23,15,11,1, 11.9,1,1, 3.657, 10563.985, 450.584, 52879.909 25/11/03,10:07:23,16,11,1, 11.9,1,1, 3.657, 10563.977, 450.600, 52879.874 25/11/03,10:07:23,17,11,1, 11.9,1,1, 3.657, 10563.960, 450.588, 52879.864 25/11/03,10:07:23,18,11,1, 11.9,1,1, 3.657, 10563.924, 450.591, 52879.885 25/11/03,10:07:23,19,11,1, 11.9,1,1, 3.657, 10563.931, 450.586, 52879.980 25/11/03,10:07:24,00,11,1, 11.9,1,1, 3.655, 10563.927, 450.586, 52879.980 25/11/03,10:07:24,01,11,1, 11.9,1,1, 3.655, 10563.886, 450.583, 52879.960 25/11/03,10:07:24,02,11,1, 11.9,1,1, 3.655, 10563.877, 450.587, 52879.994 25/11/03,10:07:24,03,11,1, 11.9,1,1, 3.655, 10563.859, 450.586, 52879.898 25/11/03,10:07:24,04,11,1, 11.9,1,1, 3.655, 10563.860, 450.620, 52879.988 25/11/03,10:07:24,05,11,1, 11.9,1,1, 3.655, 10563.847, 450.597, 52879.905 25/11/03,10:07:24,06,11,1, 11.9,1,1, 3.655, 10563.825, 450.595, 52879.934 25/11/03,10:07:24,07,11,1, 11.9,1,1, 3.655, 10563.787, 450.607, 52879.862 25/11/03,10:07:24,08,11,1, 11.9,1,1, 3.655, 10563.779, 450.574, 52879.901 25/11/03,10:07:24,09,11,1, 11.9,1,1, 3.655, 10563.774, 450.595, 52879.927 25/11/03,10:07:24,10,11,1, 11.9,1,1, 3.655, 10563.754, 450.585, 52879.904 25/11/03,10:07:24,11,11,1, 11.9,1,1, 3.655, 10563.722, 450.574, 52879.922 25/11/03,10:07:24,12,11,1, 11.9,1,1, 3.655, 10563.694, 450.577, 52879.898 25/11/03,10:07:24,13,11,1, 11.9,1,1, 3.655, 10563.702, 450.575, 52879.904 25/11/03,10:07:24,14,11,1, 11.9,1,1, 3.655, 10563.665, 450.552, 52879.923 25/11/03,10:07:24,15,11,1, 11.9,1,1, 3.655, 10563.646, 450.579, 52879.977 25/11/03,10:07:24,16,11,1, 11.9,1,1, 3.655, 10563.642, 450.574, 52879.932 25/11/03,10:07:24,17,11,1, 11.9,1,1, 3.655, 10563.623, 450.543, 52879.891 25/11/03,10:07:24,18,11,1, 11.9,1,1, 3.655, 10563.600, 450.552, 52879.903 25/11/03,10:07:24,19,11,1, 11.9,1,1, 3.655, 10563.612, 450.533, 52879.916 25/11/03,10:07:25,00,11,1, 12.0,1,1, 3.656, 10563.610, 450.533, 52879.916 25/11/03,10:07:25,01,11,1, 12.0,1,1, 3.656, 10563.538, 450.565, 52879.930 25/11/03,10:07:25,02,11,1, 12.0,1,1, 3.656, 10563.550, 450.536, 52879.837 25/11/03,10:07:25,03,11,1, 12.0,1,1, 3.656, 10563.521, 450.523, 52879.848 25/11/03,10:07:25,04,11,1, 12.0,1,1, 3.656, 10563.523, 450.508, 52879.899 25/11/03,10:07:25,05,11,1, 12.0,1,1, 3.656, 10563.515, 450.520, 52879.876 25/11/03,10:07:25,06,11,1, 12.0,1,1, 3.656, 10563.461, 450.493, 52879.858 25/11/03,10:07:25,07,11,1, 12.0,1,1, 3.656, 10563.437, 450.505, 52879.892 25/11/03,10:07:25,08,11,1, 12.0,1,1, 3.656, 10563.421, 450.498, 52879.925 25/11/03,10:07:25,09,11,1, 12.0,1,1, 3.656, 10563.411, 450.508, 52879.821 25/11/03,10:07:25,10,11,1, 12.0,1,1, 3.656, 10563.400, 450.481, 52879.822 25/11/03,10:07:25,11,11,1, 12.0,1,1, 3.656, 10563.394, 450.494, 52879.882 25/11/03,10:07:25,12,11,1, 12.0,1,1, 3.656, 10563.360, 450.499, 52879.910 25/11/03,10:07:25,13,11,1, 12.0,1,1, 3.656, 10563.344, 450.490, 52879.874 25/11/03,10:07:25,14,11,1, 12.0,1,1, 3.656, 10563.321, 450.491, 52879.873 25/11/03,10:07:25,15,11,1, 12.0,1,1, 3.656, 10563.328, 450.484, 52879.862 25/11/03,10:07:25,16,11,1, 12.0,1,1, 3.656, 10563.294, 450.498, 52879.849 25/11/03,10:07:25,17,11,1, 12.0,1,1, 3.656, 10563.268, 450.489, 52879.906 25/11/03,10:07:25,18,11,1, 12.0,1,1, 3.656, 10563.272, 450.478, 52879.886 25/11/03,10:07:25,19,11,1, 12.0,1,1, 3.656, 10563.231, 450.498, 52879.804 25/11/03,10:07:26,00,11,1, 11.9,1,1, 3.657, 10563.226, 450.498, 52879.804 25/11/03,10:07:26,01,11,1, 11.9,1,1, 3.657, 10563.192, 450.489, 52879.914 25/11/03,10:07:26,02,11,1, 11.9,1,1, 3.657, 10563.175, 450.495, 52879.898 25/11/03,10:07:26,03,11,1, 11.9,1,1, 3.657, 10563.138, 450.479, 52879.816 25/11/03,10:07:26,04,11,1, 11.9,1,1, 3.657, 10563.140, 450.494, 52879.901 25/11/03,10:07:26,05,11,1, 11.9,1,1, 3.657, 10563.146, 450.489, 52879.897 25/11/03,10:07:26,06,11,1, 11.9,1,1, 3.657, 10563.097, 450.502, 52879.889 25/11/03,10:07:26,07,11,1, 11.9,1,1, 3.657, 10563.095, 450.499, 52879.979 25/11/03,10:07:26,08,11,1, 11.9,1,1, 3.657, 10563.060, 450.516, 52879.900 25/11/03,10:07:26,09,11,1, 11.9,1,1, 3.657, 10563.072, 450.507, 52879.877 25/11/03,10:07:26,10,11,1, 11.9,1,1, 3.657, 10563.048, 450.522, 52879.938 25/11/03,10:07:26,11,11,1, 11.9,1,1, 3.657, 10563.025, 450.496, 52879.920 25/11/03,10:07:26,12,11,1, 11.9,1,1, 3.657, 10562.983, 450.525, 52879.924 25/11/03,10:07:26,13,11,1, 11.9,1,1, 3.657, 10562.975, 450.490, 52879.904 25/11/03,10:07:26,14,11,1, 11.9,1,1, 3.657, 10562.961, 450.491, 52879.959 25/11/03,10:07:26,15,11,1, 11.9,1,1, 3.657, 10562.918, 450.509, 52879.948 25/11/03,10:07:26,16,11,1, 11.9,1,1, 3.657, 10562.945, 450.484, 52879.915 25/11/03,10:07:26,17,11,1, 11.9,1,1, 3.657, 10562.888, 450.504, 52879.919 25/11/03,10:07:26,18,11,1, 11.9,1,1, 3.657, 10562.860, 450.502, 52879.871 25/11/03,10:07:26,19,11,1, 11.9,1,1, 3.657, 10562.860, 450.494, 52879.872 25/11/03,10:07:27,00,11,1, 11.9,1,1, 3.656, 10562.859, 450.494, 52879.872 25/11/03,10:07:27,01,11,1, 11.9,1,1, 3.656, 10562.822, 450.486, 52879.957 25/11/03,10:07:27,02,11,1, 11.9,1,1, 3.656, 10562.811, 450.495, 52879.903 25/11/03,10:07:27,03,11,1, 11.9,1,1, 3.656, 10562.782, 450.475, 52879.841 25/11/03,10:07:27,04,11,1, 11.9,1,1, 3.656, 10562.781, 450.490, 52879.862 25/11/03,10:07:27,05,11,1, 11.9,1,1, 3.656, 10562.740, 450.492, 52879.889 25/11/03,10:07:27,06,11,1, 11.9,1,1, 3.656, 10562.733, 450.509, 52879.929 25/11/03,10:07:27,07,11,1, 11.9,1,1, 3.656, 10562.736, 450.485, 52879.867 25/11/03,10:07:27,08,11,1, 11.9,1,1, 3.656, 10562.702, 450.496, 52879.903 25/11/03,10:07:27,09,11,1, 11.9,1,1, 3.656, 10562.675, 450.494, 52879.925 25/11/03,10:07:27,10,11,1, 11.9,1,1, 3.656, 10562.667, 450.508, 52879.909 25/11/03,10:07:27,11,11,1, 11.9,1,1, 3.656, 10562.651, 450.514, 52879.913 25/11/03,10:07:27,12,11,1, 11.9,1,1, 3.656, 10562.629, 450.517, 52879.902 25/11/03,10:07:27,13,11,1, 11.9,1,1, 3.656, 10562.620, 450.512, 52879.885 25/11/03,10:07:27,14,11,1, 11.9,1,1, 3.656, 10562.569, 450.521, 52879.898 25/11/03,10:07:27,15,11,1, 11.9,1,1, 3.656, 10562.589, 450.548, 52879.881 25/11/03,10:07:27,16,11,1, 11.9,1,1, 3.656, 10562.553, 450.542, 52879.856 25/11/03,10:07:27,17,11,1, 11.9,1,1, 3.656, 10562.530, 450.529, 52879.918 25/11/03,10:07:27,18,11,1, 11.9,1,1, 3.656, 10562.487, 450.532, 52879.945 25/11/03,10:07:27,19,11,1, 11.9,1,1, 3.656, 10562.502, 450.558, 52879.940 25/11/03,10:07:28,00,11,1, 12.0,1,1, 3.656, 10562.500, 450.558, 52879.940 25/11/03,10:07:28,01,11,1, 12.0,1,1, 3.656, 10562.468, 450.536, 52879.939 25/11/03,10:07:28,02,11,1, 12.0,1,1, 3.656, 10562.451, 450.562, 52879.964 25/11/03,10:07:28,03,11,1, 12.0,1,1, 3.656, 10562.448, 450.545, 52879.955 25/11/03,10:07:28,04,11,1, 12.0,1,1, 3.656, 10562.405, 450.568, 52879.944 25/11/03,10:07:28,05,11,1, 12.0,1,1, 3.656, 10562.388, 450.574, 52880.000 25/11/03,10:07:28,06,11,1, 12.0,1,1, 3.656, 10562.387, 450.556, 52879.962 25/11/03,10:07:28,07,11,1, 12.0,1,1, 3.656, 10562.368, 450.549, 52879.930 25/11/03,10:07:28,08,11,1, 12.0,1,1, 3.656, 10562.307, 450.563, 52879.935 25/11/03,10:07:28,09,11,1, 12.0,1,1, 3.656, 10562.322, 450.553, 52880.005 25/11/03,10:07:28,10,11,1, 12.0,1,1, 3.656, 10562.322, 450.549, 52879.961 25/11/03,10:07:28,11,11,1, 12.0,1,1, 3.656, 10562.302, 450.563, 52879.964 25/11/03,10:07:28,12,11,1, 12.0,1,1, 3.656, 10562.275, 450.575, 52879.982 25/11/03,10:07:28,13,11,1, 12.0,1,1, 3.656, 10562.234, 450.559, 52879.995 25/11/03,10:07:28,14,11,1, 12.0,1,1, 3.656, 10562.232, 450.567, 52879.983 25/11/03,10:07:28,15,11,1, 12.0,1,1, 3.656, 10562.204, 450.577, 52879.917 25/11/03,10:07:28,16,11,1, 12.0,1,1, 3.656, 10562.195, 450.557, 52879.950 25/11/03,10:07:28,17,11,1, 12.0,1,1, 3.656, 10562.158, 450.537, 52879.927 25/11/03,10:07:28,18,11,1, 12.0,1,1, 3.656, 10562.144, 450.567, 52879.977 25/11/03,10:07:28,19,11,1, 12.0,1,1, 3.656, 10562.117, 450.544, 52879.997 25/11/03,10:07:29,00,11,1, 11.9,1,1, 3.651, 10562.116, 450.544, 52879.997 25/11/03,10:07:29,01,11,1, 11.9,1,1, 3.651, 10562.088, 450.551, 52879.908 25/11/03,10:07:29,02,11,1, 11.9,1,1, 3.651, 10562.056, 450.535, 52879.954 25/11/03,10:07:29,03,11,1, 11.9,1,1, 3.651, 10562.027, 450.571, 52879.955 25/11/03,10:07:29,04,11,1, 11.9,1,1, 3.651, 10562.041, 450.548, 52879.960 25/11/03,10:07:29,05,11,1, 11.9,1,1, 3.651, 10562.009, 450.534, 52879.923 25/11/03,10:07:29,06,11,1, 11.9,1,1, 3.651, 10561.999, 450.541, 52879.938 25/11/03,10:07:29,07,11,1, 11.9,1,1, 3.651, 10561.961, 450.591, 52879.952 25/11/03,10:07:29,08,11,1, 11.9,1,1, 3.651, 10561.979, 450.562, 52879.968 25/11/03,10:07:29,09,11,1, 11.9,1,1, 3.651, 10561.931, 450.574, 52879.860 25/11/03,10:07:29,10,11,1, 11.9,1,1, 3.651, 10561.921, 450.562, 52879.907 25/11/03,10:07:29,11,11,1, 11.9,1,1, 3.651, 10561.871, 450.579, 52879.903 25/11/03,10:07:29,12,11,1, 11.9,1,1, 3.651, 10561.895, 450.562, 52879.893 25/11/03,10:07:29,13,11,1, 11.9,1,1, 3.651, 10561.859, 450.582, 52879.917 25/11/03,10:07:29,14,11,1, 11.9,1,1, 3.651, 10561.803, 450.596, 52879.998 25/11/03,10:07:29,15,11,1, 11.9,1,1, 3.651, 10561.812, 450.599, 52879.983 25/11/03,10:07:29,16,11,1, 11.9,1,1, 3.651, 10561.782, 450.606, 52880.023 25/11/03,10:07:29,17,11,1, 11.9,1,1, 3.651, 10561.758, 450.588, 52879.989 25/11/03,10:07:29,18,11,1, 11.9,1,1, 3.651, 10561.755, 450.591, 52880.024 25/11/03,10:07:29,19,11,1, 11.9,1,1, 3.651, 10561.725, 450.605, 52879.976 25/11/03,10:07:30,00,11,1, 11.9,1,1, 3.655, 10561.724, 450.605, 52879.976 25/11/03,10:07:30,01,11,1, 11.9,1,1, 3.655, 10561.698, 450.588, 52879.942 25/11/03,10:07:30,02,11,1, 11.9,1,1, 3.655, 10561.708, 450.595, 52879.915 25/11/03,10:07:30,03,11,1, 11.9,1,1, 3.655, 10561.691, 450.590, 52879.989 25/11/03,10:07:30,04,11,1, 11.9,1,1, 3.655, 10561.684, 450.589, 52879.976 25/11/03,10:07:30,05,11,1, 11.9,1,1, 3.655, 10561.644, 450.604, 52879.985 25/11/03,10:07:30,06,11,1, 11.9,1,1, 3.655, 10561.643, 450.598, 52879.979 25/11/03,10:07:30,07,11,1, 11.9,1,1, 3.655, 10561.629, 450.585, 52879.939 25/11/03,10:07:30,08,11,1, 11.9,1,1, 3.655, 10561.615, 450.596, 52879.965 25/11/03,10:07:30,09,11,1, 11.9,1,1, 3.655, 10561.584, 450.591, 52879.923 25/11/03,10:07:30,10,11,1, 11.9,1,1, 3.655, 10561.544, 450.590, 52879.969 25/11/03,10:07:30,11,11,1, 11.9,1,1, 3.655, 10561.527, 450.575, 52880.008 25/11/03,10:07:30,12,11,1, 11.9,1,1, 3.655, 10561.512, 450.586, 52879.948 25/11/03,10:07:30,13,11,1, 11.9,1,1, 3.655, 10561.516, 450.592, 52879.939 25/11/03,10:07:30,14,11,1, 11.9,1,1, 3.655, 10561.499, 450.617, 52879.924 25/11/03,10:07:30,15,11,1, 11.9,1,1, 3.655, 10561.513, 450.617, 52879.937 25/11/03,10:07:30,16,11,1, 11.9,1,1, 3.655, 10561.466, 450.604, 52879.999 25/11/03,10:07:30,17,11,1, 11.9,1,1, 3.655, 10561.451, 450.634, 52880.024 25/11/03,10:07:30,18,11,1, 11.9,1,1, 3.655, 10561.433, 450.637, 52879.928 25/11/03,10:07:30,19,11,1, 11.9,1,1, 3.655, 10561.419, 450.639, 52879.975 25/11/03,10:07:31,00,11,1, 11.9,1,1, 3.660, 10561.415, 450.639, 52879.975 25/11/03,10:07:31,01,11,1, 11.9,1,1, 3.660, 10561.376, 450.602, 52879.923 25/11/03,10:07:31,02,11,1, 11.9,1,1, 3.660, 10561.365, 450.648, 52879.958 25/11/03,10:07:31,03,11,1, 11.9,1,1, 3.660, 10561.348, 450.627, 52879.957 25/11/03,10:07:31,04,11,1, 11.9,1,1, 3.660, 10561.362, 450.646, 52879.980 25/11/03,10:07:31,05,11,1, 11.9,1,1, 3.660, 10561.327, 450.663, 52879.964 25/11/03,10:07:31,06,11,1, 11.9,1,1, 3.660, 10561.324, 450.668, 52880.007 25/11/03,10:07:31,07,11,1, 11.9,1,1, 3.660, 10561.329, 450.678, 52880.013 25/11/03,10:07:31,08,11,1, 11.9,1,1, 3.660, 10561.295, 450.656, 52879.989 25/11/03,10:07:31,09,11,1, 11.9,1,1, 3.660, 10561.303, 450.697, 52879.933 25/11/03,10:07:31,10,11,1, 11.9,1,1, 3.660, 10561.285, 450.702, 52879.973 25/11/03,10:07:31,11,11,1, 11.9,1,1, 3.660, 10561.254, 450.730, 52879.950 25/11/03,10:07:31,12,11,1, 11.9,1,1, 3.660, 10561.272, 450.728, 52879.973 25/11/03,10:07:31,13,11,1, 11.9,1,1, 3.660, 10561.242, 450.728, 52879.934 25/11/03,10:07:31,14,11,1, 11.9,1,1, 3.660, 10561.243, 450.692, 52880.004 25/11/03,10:07:31,15,11,1, 11.9,1,1, 3.660, 10561.216, 450.733, 52880.009 25/11/03,10:07:31,16,11,1, 11.9,1,1, 3.660, 10561.215, 450.711, 52879.968 25/11/03,10:07:31,17,11,1, 11.9,1,1, 3.660, 10561.189, 450.720, 52880.012 25/11/03,10:07:31,18,11,1, 11.9,1,1, 3.660, 10561.185, 450.743, 52880.041 25/11/03,10:07:31,19,11,1, 11.9,1,1, 3.660, 10561.181, 450.750, 52879.985 25/11/03,10:07:32,00,11,1, 11.9,1,1, 3.656, 10561.173, 450.750, 52879.985 25/11/03,10:07:32,01,11,1, 11.9,1,1, 3.656, 10561.161, 450.732, 52880.017 25/11/03,10:07:32,02,11,1, 11.9,1,1, 3.656, 10561.168, 450.734, 52879.936 25/11/03,10:07:32,03,11,1, 11.9,1,1, 3.656, 10561.161, 450.741, 52879.959 25/11/03,10:07:32,04,11,1, 11.9,1,1, 3.656, 10561.139, 450.726, 52879.973 25/11/03,10:07:32,05,11,1, 11.9,1,1, 3.656, 10561.140, 450.763, 52879.924 25/11/03,10:07:32,06,11,1, 11.9,1,1, 3.656, 10561.128, 450.779, 52879.942 25/11/03,10:07:32,07,11,1, 11.9,1,1, 3.656, 10561.087, 450.751, 52880.021 25/11/03,10:07:32,08,11,1, 11.9,1,1, 3.656, 10561.111, 450.787, 52879.938 25/11/03,10:07:32,09,11,1, 11.9,1,1, 3.656, 10561.095, 450.753, 52879.926 25/11/03,10:07:32,10,11,1, 11.9,1,1, 3.656, 10561.067, 450.787, 52880.045 25/11/03,10:07:32,11,11,1, 11.9,1,1, 3.656, 10561.073, 450.774, 52879.931 25/11/03,10:07:32,12,11,1, 11.9,1,1, 3.656, 10561.057, 450.796, 52880.007 25/11/03,10:07:32,13,11,1, 11.9,1,1, 3.656, 10561.055, 450.790, 52879.989 25/11/03,10:07:32,14,11,1, 11.9,1,1, 3.656, 10561.036, 450.797, 52879.870 25/11/03,10:07:32,15,11,1, 11.9,1,1, 3.656, 10561.030, 450.814, 52879.959 25/11/03,10:07:32,16,11,1, 11.9,1,1, 3.656, 10561.038, 450.796, 52880.012 25/11/03,10:07:32,17,11,1, 11.9,1,1, 3.656, 10561.007, 450.800, 52879.977 25/11/03,10:07:32,18,11,1, 11.9,1,1, 3.656, 10561.011, 450.817, 52879.984 25/11/03,10:07:32,19,11,1, 11.9,1,1, 3.656, 10560.996, 450.812, 52879.962 25/11/03,10:07:33,00,11,1, 12.0,1,1, 3.655, 10560.989, 450.812, 52879.962 25/11/03,10:07:33,01,11,1, 12.0,1,1, 3.655, 10560.981, 450.846, 52879.979 25/11/03,10:07:33,02,11,1, 12.0,1,1, 3.655, 10560.992, 450.849, 52880.010 25/11/03,10:07:33,03,11,1, 12.0,1,1, 3.655, 10560.978, 450.842, 52879.911 25/11/03,10:07:33,04,11,1, 12.0,1,1, 3.655, 10560.985, 450.855, 52880.016 25/11/03,10:07:33,05,11,1, 12.0,1,1, 3.655, 10560.954, 450.880, 52880.028 25/11/03,10:07:33,06,11,1, 12.0,1,1, 3.655, 10560.947, 450.846, 52879.988 25/11/03,10:07:33,07,11,1, 12.0,1,1, 3.655, 10560.945, 450.855, 52880.022 25/11/03,10:07:33,08,11,1, 12.0,1,1, 3.655, 10560.947, 450.857, 52879.921 25/11/03,10:07:33,09,11,1, 12.0,1,1, 3.655, 10560.934, 450.867, 52879.995 25/11/03,10:07:33,10,11,1, 12.0,1,1, 3.655, 10560.922, 450.879, 52880.009 25/11/03,10:07:33,11,11,1, 12.0,1,1, 3.655, 10560.949, 450.895, 52879.978 25/11/03,10:07:33,12,11,1, 12.0,1,1, 3.655, 10560.893, 450.908, 52880.096 25/11/03,10:07:33,13,11,1, 12.0,1,1, 3.655, 10560.899, 450.907, 52879.914 25/11/03,10:07:33,14,11,1, 12.0,1,1, 3.655, 10560.914, 450.868, 52879.952 25/11/03,10:07:33,15,11,1, 12.0,1,1, 3.655, 10560.885, 450.890, 52879.984 25/11/03,10:07:33,16,11,1, 12.0,1,1, 3.655, 10560.903, 450.911, 52879.964 25/11/03,10:07:33,17,11,1, 12.0,1,1, 3.655, 10560.912, 450.884, 52879.964 25/11/03,10:07:33,18,11,1, 12.0,1,1, 3.655, 10560.893, 450.899, 52879.973 25/11/03,10:07:33,19,11,1, 12.0,1,1, 3.655, 10560.876, 450.905, 52879.966 25/11/03,10:07:34,00,11,1, 11.8,1,1, 3.657, 10560.873, 450.905, 52879.966 25/11/03,10:07:34,01,11,1, 11.8,1,1, 3.657, 10560.870, 450.898, 52879.995 25/11/03,10:07:34,02,11,1, 11.8,1,1, 3.657, 10560.848, 450.908, 52879.977 25/11/03,10:07:34,03,11,1, 11.8,1,1, 3.657, 10560.849, 450.904, 52879.930 25/11/03,10:07:34,04,11,1, 11.8,1,1, 3.657, 10560.857, 450.914, 52879.959 25/11/03,10:07:34,05,11,1, 11.8,1,1, 3.657, 10560.846, 450.909, 52879.983 25/11/03,10:07:34,06,11,1, 11.8,1,1, 3.657, 10560.842, 450.869, 52879.899 25/11/03,10:07:34,07,11,1, 11.8,1,1, 3.657, 10560.850, 450.899, 52879.957 25/11/03,10:07:34,08,11,1, 11.8,1,1, 3.657, 10560.828, 450.905, 52879.911 25/11/03,10:07:34,09,11,1, 11.8,1,1, 3.657, 10560.819, 450.895, 52879.901 25/11/03,10:07:34,10,11,1, 11.8,1,1, 3.657, 10560.812, 450.915, 52879.908 25/11/03,10:07:34,11,11,1, 11.8,1,1, 3.657, 10560.816, 450.917, 52879.911 25/11/03,10:07:34,12,11,1, 11.8,1,1, 3.657, 10560.860, 450.908, 52879.918 25/11/03,10:07:34,13,11,1, 11.8,1,1, 3.657, 10560.849, 450.922, 52879.977 25/11/03,10:07:34,14,11,1, 11.8,1,1, 3.657, 10560.830, 450.917, 52879.894 25/11/03,10:07:34,15,11,1, 11.8,1,1, 3.657, 10560.822, 450.946, 52879.891 25/11/03,10:07:34,16,11,1, 11.8,1,1, 3.657, 10560.835, 450.938, 52879.883 25/11/03,10:07:34,17,11,1, 11.8,1,1, 3.657, 10560.845, 450.933, 52879.932 25/11/03,10:07:34,18,11,1, 11.8,1,1, 3.657, 10560.830, 450.930, 52879.944 25/11/03,10:07:34,19,11,1, 11.8,1,1, 3.657, 10560.829, 450.942, 52879.951 25/11/03,10:07:35,00,11,1, 11.9,1,1, 3.656, 10560.822, 450.942, 52879.951 25/11/03,10:07:35,01,11,1, 11.9,1,1, 3.656, 10560.858, 450.957, 52879.887 25/11/03,10:07:35,02,11,1, 11.9,1,1, 3.656, 10560.856, 450.933, 52879.906 25/11/03,10:07:35,03,11,1, 11.9,1,1, 3.656, 10560.843, 450.946, 52879.867 25/11/03,10:07:35,04,11,1, 11.9,1,1, 3.656, 10560.830, 450.940, 52879.866 25/11/03,10:07:35,05,11,1, 11.9,1,1, 3.656, 10560.846, 450.954, 52879.898 25/11/03,10:07:35,06,11,1, 11.9,1,1, 3.656, 10560.843, 450.972, 52879.884 25/11/03,10:07:35,07,11,1, 11.9,1,1, 3.656, 10560.827, 450.957, 52879.895 25/11/03,10:07:35,08,11,1, 11.9,1,1, 3.656, 10560.853, 450.951, 52879.878 25/11/03,10:07:35,09,11,1, 11.9,1,1, 3.656, 10560.838, 450.944, 52879.849 25/11/03,10:07:35,10,11,1, 11.9,1,1, 3.656, 10560.828, 450.951, 52879.903 25/11/03,10:07:35,11,11,1, 11.9,1,1, 3.656, 10560.839, 450.922, 52879.893 25/11/03,10:07:35,12,11,1, 11.9,1,1, 3.656, 10560.838, 450.984, 52879.939 25/11/03,10:07:35,13,11,1, 11.9,1,1, 3.656, 10560.862, 450.950, 52879.815 25/11/03,10:07:35,14,11,1, 11.9,1,1, 3.656, 10560.853, 450.928, 52879.804 25/11/03,10:07:35,15,11,1, 11.9,1,1, 3.656, 10560.869, 450.932, 52879.896 25/11/03,10:07:35,16,11,1, 11.9,1,1, 3.656, 10560.857, 450.920, 52879.816 25/11/03,10:07:35,17,11,1, 11.9,1,1, 3.656, 10560.858, 450.946, 52879.850 25/11/03,10:07:35,18,11,1, 11.9,1,1, 3.656, 10560.879, 450.948, 52879.867 25/11/03,10:07:35,19,11,1, 11.9,1,1, 3.656, 10560.846, 450.936, 52879.898 25/11/03,10:07:36,00,11,1, 11.9,1,1, 3.656, 10560.839, 450.936, 52879.898 25/11/03,10:07:36,01,11,1, 11.9,1,1, 3.656, 10560.891, 450.963, 52879.808 25/11/03,10:07:36,02,11,1, 11.9,1,1, 3.656, 10560.858, 450.956, 52879.797 25/11/03,10:07:36,03,11,1, 11.9,1,1, 3.656, 10560.886, 450.977, 52879.779 25/11/03,10:07:36,04,11,1, 11.9,1,1, 3.656, 10560.862, 450.967, 52879.795 25/11/03,10:07:36,05,11,1, 11.9,1,1, 3.656, 10560.873, 450.973, 52879.786 25/11/03,10:07:36,06,11,1, 11.9,1,1, 3.656, 10560.880, 450.993, 52879.790 25/11/03,10:07:36,07,11,1, 11.9,1,1, 3.656, 10560.891, 450.973, 52879.776 25/11/03,10:07:36,08,11,1, 11.9,1,1, 3.656, 10560.900, 450.976, 52879.803 25/11/03,10:07:36,09,11,1, 11.9,1,1, 3.656, 10560.903, 450.978, 52879.745 25/11/03,10:07:36,10,11,1, 11.9,1,1, 3.656, 10560.913, 450.981, 52879.781 25/11/03,10:07:36,11,11,1, 11.9,1,1, 3.656, 10560.910, 450.978, 52879.788 25/11/03,10:07:36,12,11,1, 11.9,1,1, 3.656, 10560.901, 450.979, 52879.783 25/11/03,10:07:36,13,11,1, 11.9,1,1, 3.656, 10560.930, 450.981, 52879.823 25/11/03,10:07:36,14,11,1, 11.9,1,1, 3.656, 10560.919, 450.988, 52879.830 25/11/03,10:07:36,15,11,1, 11.9,1,1, 3.656, 10560.918, 450.988, 52879.821 25/11/03,10:07:36,16,11,1, 11.9,1,1, 3.656, 10560.961, 451.020, 52879.817 25/11/03,10:07:36,17,11,1, 11.9,1,1, 3.656, 10560.932, 451.015, 52879.724 25/11/03,10:07:36,18,11,1, 11.9,1,1, 3.656, 10560.981, 451.013, 52879.785 25/11/03,10:07:36,19,11,1, 11.9,1,1, 3.656, 10560.957, 451.008, 52879.751 25/11/03,10:07:37,00,11,1, 12.0,1,1, 3.658, 10560.956, 451.008, 52879.751 25/11/03,10:07:37,01,11,1, 12.0,1,1, 3.658, 10560.988, 451.021, 52879.792 25/11/03,10:07:37,02,11,1, 12.0,1,1, 3.658, 10560.959, 451.000, 52879.764 25/11/03,10:07:37,03,11,1, 12.0,1,1, 3.658, 10560.968, 451.026, 52879.749 25/11/03,10:07:37,04,11,1, 12.0,1,1, 3.658, 10560.969, 451.002, 52879.738 25/11/03,10:07:37,05,11,1, 12.0,1,1, 3.658, 10560.992, 451.011, 52879.720 25/11/03,10:07:37,06,11,1, 12.0,1,1, 3.658, 10560.978, 451.014, 52879.760 25/11/03,10:07:37,07,11,1, 12.0,1,1, 3.658, 10561.002, 450.981, 52879.731 25/11/03,10:07:37,08,11,1, 12.0,1,1, 3.658, 10560.988, 450.980, 52879.744 25/11/03,10:07:37,09,11,1, 12.0,1,1, 3.658, 10561.010, 451.032, 52879.707 25/11/03,10:07:37,10,11,1, 12.0,1,1, 3.658, 10560.991, 451.007, 52879.751 25/11/03,10:07:37,11,11,1, 12.0,1,1, 3.658, 10561.005, 451.021, 52879.729 25/11/03,10:07:37,12,11,1, 12.0,1,1, 3.658, 10561.004, 451.022, 52879.772 25/11/03,10:07:37,13,11,1, 12.0,1,1, 3.658, 10561.008, 451.008, 52879.673 25/11/03,10:07:37,14,11,1, 12.0,1,1, 3.658, 10561.020, 451.025, 52879.701 25/11/03,10:07:37,15,11,1, 12.0,1,1, 3.658, 10561.045, 451.008, 52879.766 25/11/03,10:07:37,16,11,1, 12.0,1,1, 3.658, 10561.005, 451.032, 52879.740 25/11/03,10:07:37,17,11,1, 12.0,1,1, 3.658, 10561.028, 451.009, 52879.724 25/11/03,10:07:37,18,11,1, 12.0,1,1, 3.658, 10561.041, 451.028, 52879.712 25/11/03,10:07:37,19,11,1, 12.0,1,1, 3.658, 10561.052, 451.034, 52879.696 25/11/03,10:07:38,00,11,1, 11.9,1,1, 3.656, 10561.048, 451.034, 52879.696 25/11/03,10:07:38,01,11,1, 11.9,1,1, 3.656, 10561.043, 451.005, 52879.690 25/11/03,10:07:38,02,11,1, 11.9,1,1, 3.656, 10561.052, 451.044, 52879.808 25/11/03,10:07:38,03,11,1, 11.9,1,1, 3.656, 10561.112, 451.034, 52879.649 25/11/03,10:07:38,04,11,1, 11.9,1,1, 3.656, 10561.072, 451.028, 52879.705 25/11/03,10:07:38,05,11,1, 11.9,1,1, 3.656, 10561.071, 451.028, 52879.674 25/11/03,10:07:38,06,11,1, 11.9,1,1, 3.656, 10561.102, 451.012, 52879.655 25/11/03,10:07:38,07,11,1, 11.9,1,1, 3.656, 10561.077, 451.019, 52879.667 25/11/03,10:07:38,08,11,1, 11.9,1,1, 3.656, 10561.102, 451.011, 52879.652 25/11/03,10:07:38,09,11,1, 11.9,1,1, 3.656, 10561.091, 451.041, 52879.682 25/11/03,10:07:38,10,11,1, 11.9,1,1, 3.656, 10561.105, 451.032, 52879.581 25/11/03,10:07:38,11,11,1, 11.9,1,1, 3.656, 10561.112, 451.023, 52879.630 25/11/03,10:07:38,12,11,1, 11.9,1,1, 3.656, 10561.132, 451.053, 52879.688 25/11/03,10:07:38,13,11,1, 11.9,1,1, 3.656, 10561.124, 451.032, 52879.605 25/11/03,10:07:38,14,11,1, 11.9,1,1, 3.656, 10561.111, 451.040, 52879.621 25/11/03,10:07:38,15,11,1, 11.9,1,1, 3.656, 10561.132, 451.019, 52879.563 25/11/03,10:07:38,16,11,1, 11.9,1,1, 3.656, 10561.121, 451.008, 52879.625 25/11/03,10:07:38,17,11,1, 11.9,1,1, 3.656, 10561.133, 451.020, 52879.593 25/11/03,10:07:38,18,11,1, 11.9,1,1, 3.656, 10561.145, 451.017, 52879.631 25/11/03,10:07:38,19,11,1, 11.9,1,1, 3.656, 10561.162, 451.027, 52879.613 25/11/03,10:07:39,00,11,1, 11.9,1,1, 3.655, 10561.156, 451.027, 52879.613 25/11/03,10:07:39,01,11,1, 11.9,1,1, 3.655, 10561.177, 451.025, 52879.618 25/11/03,10:07:39,02,11,1, 11.9,1,1, 3.655, 10561.184, 451.018, 52879.638 25/11/03,10:07:39,03,11,1, 11.9,1,1, 3.655, 10561.181, 451.017, 52879.625 25/11/03,10:07:39,04,11,1, 11.9,1,1, 3.655, 10561.184, 451.032, 52879.629 25/11/03,10:07:39,05,11,1, 11.9,1,1, 3.655, 10561.186, 451.023, 52879.562 25/11/03,10:07:39,06,11,1, 11.9,1,1, 3.655, 10561.209, 451.003, 52879.531 25/11/03,10:07:39,07,11,1, 11.9,1,1, 3.655, 10561.201, 450.997, 52879.559 25/11/03,10:07:39,08,11,1, 11.9,1,1, 3.655, 10561.220, 451.019, 52879.594 25/11/03,10:07:39,09,11,1, 11.9,1,1, 3.655, 10561.176, 451.009, 52879.470 25/11/03,10:07:39,10,11,1, 11.9,1,1, 3.655, 10561.229, 451.017, 52879.443 25/11/03,10:07:39,11,11,1, 11.9,1,1, 3.655, 10561.184, 451.044, 52879.577 25/11/03,10:07:39,12,11,1, 11.9,1,1, 3.655, 10561.221, 450.995, 52879.515 25/11/03,10:07:39,13,11,1, 11.9,1,1, 3.655, 10561.229, 450.996, 52879.583 25/11/03,10:07:39,14,11,1, 11.9,1,1, 3.655, 10561.259, 451.017, 52879.554 25/11/03,10:07:39,15,11,1, 11.9,1,1, 3.655, 10561.240, 451.012, 52879.575 25/11/03,10:07:39,16,11,1, 11.9,1,1, 3.655, 10561.249, 451.045, 52879.591 25/11/03,10:07:39,17,11,1, 11.9,1,1, 3.655, 10561.279, 451.018, 52879.502 25/11/03,10:07:39,18,11,1, 11.9,1,1, 3.655, 10561.273, 451.015, 52879.487 25/11/03,10:07:39,19,11,1, 11.9,1,1, 3.655, 10561.287, 451.010, 52879.513 25/11/03,10:07:40,00,11,1, 11.9,1,1, 3.658, 10561.281, 451.010, 52879.513 25/11/03,10:07:40,01,11,1, 11.9,1,1, 3.658, 10561.296, 451.030, 52879.509 25/11/03,10:07:40,02,11,1, 11.9,1,1, 3.658, 10561.306, 451.027, 52879.470 25/11/03,10:07:40,03,11,1, 11.9,1,1, 3.658, 10561.316, 451.021, 52879.490 25/11/03,10:07:40,04,11,1, 11.9,1,1, 3.658, 10561.306, 451.026, 52879.514 25/11/03,10:07:40,05,11,1, 11.9,1,1, 3.658, 10561.341, 451.011, 52879.463 25/11/03,10:07:40,06,11,1, 11.9,1,1, 3.658, 10561.339, 451.000, 52879.413 25/11/03,10:07:40,07,11,1, 11.9,1,1, 3.658, 10561.326, 451.006, 52879.502 25/11/03,10:07:40,08,11,1, 11.9,1,1, 3.658, 10561.342, 450.982, 52879.348 25/11/03,10:07:40,09,11,1, 11.9,1,1, 3.658, 10561.368, 451.026, 52879.429 25/11/03,10:07:40,10,11,1, 11.9,1,1, 3.658, 10561.368, 451.010, 52879.448 25/11/03,10:07:40,11,11,1, 11.9,1,1, 3.658, 10561.385, 451.007, 52879.400 25/11/03,10:07:40,12,11,1, 11.9,1,1, 3.658, 10561.413, 451.006, 52879.495 25/11/03,10:07:40,13,11,1, 11.9,1,1, 3.658, 10561.385, 451.015, 52879.496 25/11/03,10:07:40,14,11,1, 11.9,1,1, 3.658, 10561.399, 450.996, 52879.454 25/11/03,10:07:40,15,11,1, 11.9,1,1, 3.658, 10561.393, 451.003, 52879.453 25/11/03,10:07:40,16,11,1, 11.9,1,1, 3.658, 10561.412, 450.974, 52879.375 25/11/03,10:07:40,17,11,1, 11.9,1,1, 3.658, 10561.429, 450.954, 52879.404 25/11/03,10:07:40,18,11,1, 11.9,1,1, 3.658, 10561.421, 450.955, 52879.384 25/11/03,10:07:40,19,11,1, 11.9,1,1, 3.658, 10561.434, 450.984, 52879.347 25/11/03,10:07:41,00,11,1, 11.9,1,1, 3.654, 10561.432, 450.984, 52879.347 25/11/03,10:07:41,01,11,1, 11.9,1,1, 3.654, 10561.463, 450.988, 52879.400 25/11/03,10:07:41,02,11,1, 11.9,1,1, 3.654, 10561.441, 450.957, 52879.377 25/11/03,10:07:41,03,11,1, 11.9,1,1, 3.654, 10561.461, 450.982, 52879.356 25/11/03,10:07:41,04,11,1, 11.9,1,1, 3.654, 10561.483, 450.985, 52879.412 25/11/03,10:07:41,05,11,1, 11.9,1,1, 3.654, 10561.497, 450.986, 52879.390 25/11/03,10:07:41,06,11,1, 11.9,1,1, 3.654, 10561.485, 450.974, 52879.374 25/11/03,10:07:41,07,11,1, 11.9,1,1, 3.654, 10561.500, 450.986, 52879.285 25/11/03,10:07:41,08,11,1, 11.9,1,1, 3.654, 10561.540, 450.976, 52879.321 25/11/03,10:07:41,09,11,1, 11.9,1,1, 3.654, 10561.532, 450.989, 52879.283 25/11/03,10:07:41,10,11,1, 11.9,1,1, 3.654, 10561.550, 450.976, 52879.237 25/11/03,10:07:41,11,11,1, 11.9,1,1, 3.654, 10561.569, 450.998, 52879.340 25/11/03,10:07:41,12,11,1, 11.9,1,1, 3.654, 10561.563, 450.989, 52879.291 25/11/03,10:07:41,13,11,1, 11.9,1,1, 3.654, 10561.568, 451.003, 52879.403 25/11/03,10:07:41,14,11,1, 11.9,1,1, 3.654, 10561.574, 451.007, 52879.371 25/11/03,10:07:41,15,11,1, 11.9,1,1, 3.654, 10561.592, 450.967, 52879.308 25/11/03,10:07:41,16,11,1, 11.9,1,1, 3.654, 10561.612, 450.963, 52879.280 25/11/03,10:07:41,17,11,1, 11.9,1,1, 3.654, 10561.625, 450.995, 52879.372 25/11/03,10:07:41,18,11,1, 11.9,1,1, 3.654, 10561.623, 450.978, 52879.336 25/11/03,10:07:41,19,11,1, 11.9,1,1, 3.654, 10561.607, 450.962, 52879.292 25/11/03,10:07:42,00,10,1, 11.9,1,1, 3.659, 10561.607, 450.962, 52879.292 25/11/03,10:07:42,01,10,1, 11.9,1,1, 3.659, 10561.627, 450.970, 52879.215 25/11/03,10:07:42,02,10,1, 11.9,1,1, 3.659, 10561.629, 450.929, 52879.259 25/11/03,10:07:42,03,10,1, 11.9,1,1, 3.659, 10561.646, 450.968, 52879.240 25/11/03,10:07:42,04,10,1, 11.9,1,1, 3.659, 10561.646, 450.962, 52879.207 25/11/03,10:07:42,05,10,1, 11.9,1,1, 3.659, 10561.669, 450.952, 52879.207 25/11/03,10:07:42,06,10,1, 11.9,1,1, 3.659, 10561.666, 450.929, 52879.242 25/11/03,10:07:42,07,10,1, 11.9,1,1, 3.659, 10561.681, 450.932, 52879.224 25/11/03,10:07:42,08,10,1, 11.9,1,1, 3.659, 10561.666, 450.937, 52879.260 25/11/03,10:07:42,09,10,1, 11.9,1,1, 3.659, 10561.662, 450.916, 52879.229 25/11/03,10:07:42,10,10,1, 11.9,1,1, 3.659, 10561.666, 450.900, 52879.224 25/11/03,10:07:42,11,10,1, 11.9,1,1, 3.659, 10561.694, 450.896, 52879.151 25/11/03,10:07:42,12,10,1, 11.9,1,1, 3.659, 10561.701, 450.911, 52879.151 25/11/03,10:07:42,13,10,1, 11.9,1,1, 3.659, 10561.677, 450.907, 52879.159 25/11/03,10:07:42,14,10,1, 11.9,1,1, 3.659, 10561.707, 450.934, 52879.205 25/11/03,10:07:42,15,10,1, 11.9,1,1, 3.659, 10561.703, 450.911, 52879.192 25/11/03,10:07:42,16,10,1, 11.9,1,1, 3.659, 10561.713, 450.896, 52879.185 25/11/03,10:07:42,17,10,1, 11.9,1,1, 3.659, 10561.701, 450.877, 52879.118 25/11/03,10:07:42,18,10,1, 11.9,1,1, 3.659, 10561.717, 450.925, 52879.198 25/11/03,10:07:42,19,10,1, 11.9,1,1, 3.659, 10561.693, 450.892, 52879.064 25/11/03,10:07:43,00,11,1, 11.9,1,1, 3.655, 10561.690, 450.892, 52879.064 25/11/03,10:07:43,01,11,1, 11.9,1,1, 3.655, 10561.725, 450.885, 52879.142 25/11/03,10:07:43,02,11,1, 11.9,1,1, 3.655, 10561.725, 450.894, 52879.118 25/11/03,10:07:43,03,11,1, 11.9,1,1, 3.655, 10561.712, 450.895, 52879.119 25/11/03,10:07:43,04,11,1, 11.9,1,1, 3.655, 10561.717, 450.905, 52879.158 25/11/03,10:07:43,05,11,1, 11.9,1,1, 3.655, 10561.718, 450.864, 52879.077 25/11/03,10:07:43,06,11,1, 11.9,1,1, 3.655, 10561.697, 450.886, 52879.104 25/11/03,10:07:43,07,11,1, 11.9,1,1, 3.655, 10561.742, 450.879, 52879.048 25/11/03,10:07:43,08,11,1, 11.9,1,1, 3.655, 10561.726, 450.891, 52879.083 25/11/03,10:07:43,09,11,1, 11.9,1,1, 3.655, 10561.721, 450.926, 52879.173 25/11/03,10:07:43,10,11,1, 11.9,1,1, 3.655, 10561.739, 450.898, 52879.129 25/11/03,10:07:43,11,11,1, 11.9,1,1, 3.655, 10561.719, 450.885, 52879.075 25/11/03,10:07:43,12,11,1, 11.9,1,1, 3.655, 10561.752, 450.893, 52879.104 25/11/03,10:07:43,13,11,1, 11.9,1,1, 3.655, 10561.719, 450.880, 52879.104 25/11/03,10:07:43,14,11,1, 11.9,1,1, 3.655, 10561.744, 450.882, 52879.116 25/11/03,10:07:43,15,11,1, 11.9,1,1, 3.655, 10561.726, 450.861, 52879.042 25/11/03,10:07:43,16,11,1, 11.9,1,1, 3.655, 10561.733, 450.889, 52879.050 25/11/03,10:07:43,17,11,1, 11.9,1,1, 3.655, 10561.748, 450.891, 52879.108 25/11/03,10:07:43,18,11,1, 11.9,1,1, 3.655, 10561.740, 450.865, 52879.012 25/11/03,10:07:43,19,11,1, 11.9,1,1, 3.655, 10561.734, 450.878, 52879.071 25/11/03,10:07:44,00,11,1, 11.9,1,1, 3.659, 10561.732, 450.878, 52879.071 25/11/03,10:07:44,01,11,1, 11.9,1,1, 3.659, 10561.725, 450.838, 52878.937 25/11/03,10:07:44,02,11,1, 11.9,1,1, 3.659, 10561.728, 450.863, 52878.939 25/11/03,10:07:44,03,11,1, 11.9,1,1, 3.659, 10561.755, 450.849, 52878.992 25/11/03,10:07:44,04,11,1, 11.9,1,1, 3.659, 10561.712, 450.781, 52878.928 25/11/03,10:07:44,05,11,1, 11.9,1,1, 3.659, 10561.733, 450.835, 52878.987 25/11/03,10:07:44,06,11,1, 11.9,1,1, 3.659, 10561.734, 450.858, 52878.927 25/11/03,10:07:44,07,11,1, 11.9,1,1, 3.659, 10561.714, 450.833, 52878.998 25/11/03,10:07:44,08,11,1, 11.9,1,1, 3.659, 10561.720, 450.825, 52878.866 25/11/03,10:07:44,09,11,1, 11.9,1,1, 3.659, 10561.727, 450.800, 52878.923 25/11/03,10:07:44,10,11,1, 11.9,1,1, 3.659, 10561.727, 450.836, 52878.959 25/11/03,10:07:44,11,11,1, 11.9,1,1, 3.659, 10561.713, 450.828, 52878.912 25/11/03,10:07:44,12,11,1, 11.9,1,1, 3.659, 10561.688, 450.828, 52878.934 25/11/03,10:07:44,13,11,1, 11.9,1,1, 3.659, 10561.705, 450.821, 52878.951 25/11/03,10:07:44,14,11,1, 11.9,1,1, 3.659, 10561.705, 450.794, 52878.911 25/11/03,10:07:44,15,11,1, 11.9,1,1, 3.659, 10561.708, 450.831, 52878.934 25/11/03,10:07:44,16,11,1, 11.9,1,1, 3.659, 10561.710, 450.852, 52878.923 25/11/03,10:07:44,17,11,1, 11.9,1,1, 3.659, 10561.689, 450.822, 52878.841 25/11/03,10:07:44,18,11,1, 11.9,1,1, 3.659, 10561.680, 450.796, 52878.832 25/11/03,10:07:44,19,11,1, 11.9,1,1, 3.659, 10561.698, 450.794, 52878.856 25/11/03,10:07:45,00,10,1, 11.9,1,1, 3.656, 10561.690, 450.794, 52878.856 25/11/03,10:07:45,01,10,1, 11.9,1,1, 3.656, 10561.676, 450.819, 52878.874 25/11/03,10:07:45,02,10,1, 11.9,1,1, 3.656, 10561.666, 450.795, 52878.815 25/11/03,10:07:45,03,10,1, 11.9,1,1, 3.656, 10561.662, 450.774, 52878.871 25/11/03,10:07:45,04,10,1, 11.9,1,1, 3.656, 10561.650, 450.792, 52878.867 25/11/03,10:07:45,05,10,1, 11.9,1,1, 3.656, 10561.638, 450.801, 52878.868 25/11/03,10:07:45,06,10,1, 11.9,1,1, 3.656, 10561.656, 450.805, 52878.858 25/11/03,10:07:45,07,10,1, 11.9,1,1, 3.656, 10561.632, 450.761, 52878.787 25/11/03,10:07:45,08,10,1, 11.9,1,1, 3.656, 10561.622, 450.760, 52878.834 25/11/03,10:07:45,09,10,1, 11.9,1,1, 3.656, 10561.641, 450.784, 52878.805 25/11/03,10:07:45,10,10,1, 11.9,1,1, 3.656, 10561.641, 450.779, 52878.798 25/11/03,10:07:45,11,10,1, 11.9,1,1, 3.656, 10561.642, 450.801, 52878.995 25/11/03,10:07:45,12,10,1, 11.9,1,1, 3.656, 10561.655, 450.768, 52878.803 25/11/03,10:07:45,13,10,1, 11.9,1,1, 3.656, 10561.630, 450.769, 52878.789 25/11/03,10:07:45,14,10,1, 11.9,1,1, 3.656, 10561.614, 450.765, 52878.816 25/11/03,10:07:45,15,10,1, 11.9,1,1, 3.656, 10561.601, 450.771, 52878.770 25/11/03,10:07:45,16,10,1, 11.9,1,1, 3.656, 10561.585, 450.770, 52878.739 25/11/03,10:07:45,17,10,1, 11.9,1,1, 3.656, 10561.625, 450.772, 52878.803 25/11/03,10:07:45,18,10,1, 11.9,1,1, 3.656, 10561.608, 450.760, 52878.806 25/11/03,10:07:45,19,10,1, 11.9,1,1, 3.656, 10561.589, 450.759, 52878.735 25/11/03,10:07:46,00,10,1, 11.8,1,1, 3.655, 10561.582, 450.759, 52878.735 25/11/03,10:07:46,01,10,1, 11.8,1,1, 3.655, 10561.569, 450.752, 52878.741 25/11/03,10:07:46,02,10,1, 11.8,1,1, 3.655, 10561.572, 450.756, 52878.744 25/11/03,10:07:46,03,10,1, 11.8,1,1, 3.655, 10561.582, 450.777, 52878.816 25/11/03,10:07:46,04,10,1, 11.8,1,1, 3.655, 10561.554, 450.748, 52878.814 25/11/03,10:07:46,05,10,1, 11.8,1,1, 3.655, 10561.560, 450.774, 52878.814 25/11/03,10:07:46,06,10,1, 11.8,1,1, 3.655, 10561.537, 450.753, 52878.673 25/11/03,10:07:46,07,10,1, 11.8,1,1, 3.655, 10561.541, 450.774, 52878.704 25/11/03,10:07:46,08,10,1, 11.8,1,1, 3.655, 10561.511, 450.761, 52878.747 25/11/03,10:07:46,09,10,1, 11.8,1,1, 3.655, 10561.523, 450.752, 52878.706 25/11/03,10:07:46,10,10,1, 11.8,1,1, 3.655, 10561.511, 450.750, 52878.710 25/11/03,10:07:46,11,10,1, 11.8,1,1, 3.655, 10561.500, 450.765, 52878.737 25/11/03,10:07:46,12,10,1, 11.8,1,1, 3.655, 10561.493, 450.783, 52878.716 25/11/03,10:07:46,13,10,1, 11.8,1,1, 3.655, 10561.495, 450.789, 52878.726 25/11/03,10:07:46,14,10,1, 11.8,1,1, 3.655, 10561.469, 450.784, 52878.734 25/11/03,10:07:46,15,10,1, 11.8,1,1, 3.655, 10561.469, 450.764, 52878.670 25/11/03,10:07:46,16,10,1, 11.8,1,1, 3.655, 10561.480, 450.800, 52878.767 25/11/03,10:07:46,17,10,1, 11.8,1,1, 3.655, 10561.447, 450.771, 52878.656 25/11/03,10:07:46,18,10,1, 11.8,1,1, 3.655, 10561.462, 450.785, 52878.688 25/11/03,10:07:46,19,10,1, 11.8,1,1, 3.655, 10561.464, 450.794, 52878.692 25/11/03,10:07:47,00,10,1, 11.9,1,1, 3.658, 10561.457, 450.794, 52878.692 25/11/03,10:07:47,01,10,1, 11.9,1,1, 3.658, 10561.440, 450.803, 52878.644 25/11/03,10:07:47,02,10,1, 11.9,1,1, 3.658, 10561.429, 450.811, 52878.650 25/11/03,10:07:47,03,10,1, 11.9,1,1, 3.658, 10561.397, 450.799, 52878.692 25/11/03,10:07:47,04,10,1, 11.9,1,1, 3.658, 10561.402, 450.794, 52878.645 25/11/03,10:07:47,05,10,1, 11.9,1,1, 3.658, 10561.393, 450.791, 52878.706 25/11/03,10:07:47,06,10,1, 11.9,1,1, 3.658, 10561.383, 450.781, 52878.664 25/11/03,10:07:47,07,10,1, 11.9,1,1, 3.658, 10561.360, 450.750, 52878.617 25/11/03,10:07:47,08,10,1, 11.9,1,1, 3.658, 10561.373, 450.739, 52878.618 25/11/03,10:07:47,09,10,1, 11.9,1,1, 3.658, 10561.353, 450.736, 52878.528 25/11/03,10:07:47,10,10,1, 11.9,1,1, 3.658, 10561.327, 450.771, 52878.666 25/11/03,10:07:47,11,10,1, 11.9,1,1, 3.658, 10561.300, 450.760, 52878.621 25/11/03,10:07:47,12,10,1, 11.9,1,1, 3.658, 10561.286, 450.762, 52878.652 25/11/03,10:07:47,13,10,1, 11.9,1,1, 3.658, 10561.291, 450.746, 52878.608 25/11/03,10:07:47,14,10,1, 11.9,1,1, 3.658, 10561.294, 450.733, 52878.623 25/11/03,10:07:47,15,10,1, 11.9,1,1, 3.658, 10561.286, 450.738, 52878.655 25/11/03,10:07:47,16,10,1, 11.9,1,1, 3.658, 10561.247, 450.723, 52878.563 25/11/03,10:07:47,17,10,1, 11.9,1,1, 3.658, 10561.239, 450.726, 52878.631 25/11/03,10:07:47,18,10,1, 11.9,1,1, 3.658, 10561.212, 450.698, 52878.572 25/11/03,10:07:47,19,10,1, 11.9,1,1, 3.658, 10561.214, 450.710, 52878.552 25/11/03,10:07:48,00,10,1, 11.9,1,1, 3.656, 10561.206, 450.710, 52878.552 25/11/03,10:07:48,01,10,1, 11.9,1,1, 3.656, 10561.189, 450.694, 52878.623 25/11/03,10:07:48,02,10,1, 11.9,1,1, 3.656, 10561.150, 450.724, 52878.602 25/11/03,10:07:48,03,10,1, 11.9,1,1, 3.656, 10561.162, 450.682, 52878.572 25/11/03,10:07:48,04,10,1, 11.9,1,1, 3.656, 10561.153, 450.713, 52878.607 25/11/03,10:07:48,05,10,1, 11.9,1,1, 3.656, 10561.155, 450.701, 52878.605 25/11/03,10:07:48,06,10,1, 11.9,1,1, 3.656, 10561.097, 450.675, 52878.581 25/11/03,10:07:48,07,10,1, 11.9,1,1, 3.656, 10561.108, 450.680, 52878.559 25/11/03,10:07:48,08,10,1, 11.9,1,1, 3.656, 10561.085, 450.687, 52878.567 25/11/03,10:07:48,09,10,1, 11.9,1,1, 3.656, 10561.059, 450.686, 52878.566 25/11/03,10:07:48,10,10,1, 11.9,1,1, 3.656, 10561.062, 450.704, 52878.570 25/11/03,10:07:48,11,10,1, 11.9,1,1, 3.656, 10561.043, 450.696, 52878.525 25/11/03,10:07:48,12,10,1, 11.9,1,1, 3.656, 10561.001, 450.712, 52878.600 25/11/03,10:07:48,13,10,1, 11.9,1,1, 3.656, 10560.996, 450.698, 52878.506 25/11/03,10:07:48,14,10,1, 11.9,1,1, 3.656, 10560.955, 450.701, 52878.552 25/11/03,10:07:48,15,10,1, 11.9,1,1, 3.656, 10560.973, 450.694, 52878.545 25/11/03,10:07:48,16,10,1, 11.9,1,1, 3.656, 10560.969, 450.710, 52878.579 25/11/03,10:07:48,17,10,1, 11.9,1,1, 3.656, 10560.935, 450.697, 52878.557 25/11/03,10:07:48,18,10,1, 11.9,1,1, 3.656, 10560.936, 450.697, 52878.613 25/11/03,10:07:48,19,10,1, 11.9,1,1, 3.656, 10560.911, 450.704, 52878.536 25/11/03,10:07:49,00,10,1, 11.9,1,1, 3.657, 10560.906, 450.704, 52878.536 25/11/03,10:07:49,01,10,1, 11.9,1,1, 3.657, 10560.851, 450.704, 52878.536 25/11/03,10:07:49,02,10,1, 11.9,1,1, 3.657, 10560.848, 450.684, 52878.574 25/11/03,10:07:49,03,10,1, 11.9,1,1, 3.657, 10560.813, 450.692, 52878.554 25/11/03,10:07:49,04,10,1, 11.9,1,1, 3.657, 10560.842, 450.663, 52878.561 25/11/03,10:07:49,05,10,1, 11.9,1,1, 3.657, 10560.807, 450.649, 52878.527 25/11/03,10:07:49,06,10,1, 11.9,1,1, 3.657, 10560.795, 450.641, 52878.465 25/11/03,10:07:49,07,10,1, 11.9,1,1, 3.657, 10560.790, 450.649, 52878.520 25/11/03,10:07:49,08,10,1, 11.9,1,1, 3.657, 10560.752, 450.647, 52878.523 25/11/03,10:07:49,09,10,1, 11.9,1,1, 3.657, 10560.744, 450.649, 52878.531 25/11/03,10:07:49,10,10,1, 11.9,1,1, 3.657, 10560.712, 450.655, 52878.485 25/11/03,10:07:49,11,10,1, 11.9,1,1, 3.657, 10560.704, 450.640, 52878.479 25/11/03,10:07:49,12,10,1, 11.9,1,1, 3.657, 10560.674, 450.656, 52878.492 25/11/03,10:07:49,13,10,1, 11.9,1,1, 3.657, 10560.685, 450.644, 52878.411 25/11/03,10:07:49,14,10,1, 11.9,1,1, 3.657, 10560.646, 450.651, 52878.482 25/11/03,10:07:49,15,10,1, 11.9,1,1, 3.657, 10560.654, 450.649, 52878.421 25/11/03,10:07:49,16,10,1, 11.9,1,1, 3.657, 10560.619, 450.667, 52878.425 25/11/03,10:07:49,17,10,1, 11.9,1,1, 3.657, 10560.638, 450.675, 52878.397 25/11/03,10:07:49,18,10,1, 11.9,1,1, 3.657, 10560.605, 450.659, 52878.474 25/11/03,10:07:49,19,10,1, 11.9,1,1, 3.657, 10560.583, 450.662, 52878.397 25/11/03,10:07:50,00,09,1, 11.9,1,1, 3.657, 10560.580, 450.662, 52878.397 25/11/03,10:07:50,01,09,1, 11.9,1,1, 3.657, 10560.526, 450.675, 52878.471 25/11/03,10:07:50,02,09,1, 11.9,1,1, 3.657, 10560.499, 450.631, 52878.437 25/11/03,10:07:50,03,09,1, 11.9,1,1, 3.657, 10560.522, 450.680, 52878.436 25/11/03,10:07:50,04,09,1, 11.9,1,1, 3.657, 10560.500, 450.664, 52878.387 25/11/03,10:07:50,05,09,1, 11.9,1,1, 3.657, 10560.456, 450.664, 52878.402 25/11/03,10:07:50,06,09,1, 11.9,1,1, 3.657, 10560.471, 450.694, 52878.393 25/11/03,10:07:50,07,09,1, 11.9,1,1, 3.657, 10560.424, 450.673, 52878.446 25/11/03,10:07:50,08,09,1, 11.9,1,1, 3.657, 10560.395, 450.713, 52878.452 25/11/03,10:07:50,09,09,1, 11.9,1,1, 3.657, 10560.396, 450.712, 52878.433 25/11/03,10:07:50,10,09,1, 11.9,1,1, 3.657, 10560.398, 450.701, 52878.403 25/11/03,10:07:50,11,09,1, 11.9,1,1, 3.657, 10560.359, 450.701, 52878.437 25/11/03,10:07:50,12,09,1, 11.9,1,1, 3.657, 10560.362, 450.704, 52878.409 25/11/03,10:07:50,13,09,1, 11.9,1,1, 3.657, 10560.330, 450.687, 52878.385 25/11/03,10:07:50,14,09,1, 11.9,1,1, 3.657, 10560.307, 450.692, 52878.469 25/11/03,10:07:50,15,09,1, 11.9,1,1, 3.657, 10560.263, 450.690, 52878.409 25/11/03,10:07:50,16,09,1, 11.9,1,1, 3.657, 10560.257, 450.683, 52878.361 25/11/03,10:07:50,17,09,1, 11.9,1,1, 3.657, 10560.248, 450.685, 52878.459 25/11/03,10:07:50,18,09,1, 11.9,1,1, 3.657, 10560.246, 450.691, 52878.373 25/11/03,10:07:50,19,09,1, 11.9,1,1, 3.657, 10560.230, 450.687, 52878.324 25/11/03,10:07:51,00,09,1, 11.9,1,1, 3.656, 10560.222, 450.687, 52878.324 25/11/03,10:07:51,01,09,1, 11.9,1,1, 3.656, 10560.199, 450.676, 52878.427 25/11/03,10:07:51,02,09,1, 11.9,1,1, 3.656, 10560.166, 450.684, 52878.342 25/11/03,10:07:51,03,09,1, 11.9,1,1, 3.656, 10560.114, 450.686, 52878.391 25/11/03,10:07:51,04,09,1, 11.9,1,1, 3.656, 10560.134, 450.687, 52878.356 25/11/03,10:07:51,05,09,1, 11.9,1,1, 3.656, 10560.099, 450.650, 52878.407 25/11/03,10:07:51,06,09,1, 11.9,1,1, 3.656, 10560.073, 450.686, 52878.410 25/11/03,10:07:51,07,09,1, 11.9,1,1, 3.656, 10560.069, 450.669, 52878.340 25/11/03,10:07:51,08,09,1, 11.9,1,1, 3.656, 10560.023, 450.660, 52878.376 25/11/03,10:07:51,09,09,1, 11.9,1,1, 3.656, 10560.058, 450.683, 52878.376 25/11/03,10:07:51,10,09,1, 11.9,1,1, 3.656, 10560.011, 450.669, 52878.423 25/11/03,10:07:51,11,09,1, 11.9,1,1, 3.656, 10559.980, 450.666, 52878.283 25/11/03,10:07:51,12,09,1, 11.9,1,1, 3.656, 10559.958, 450.662, 52878.370 25/11/03,10:07:51,13,09,1, 11.9,1,1, 3.656, 10559.965, 450.675, 52878.264 25/11/03,10:07:51,14,09,1, 11.9,1,1, 3.656, 10559.930, 450.689, 52878.319 25/11/03,10:07:51,15,09,1, 11.9,1,1, 3.656, 10559.918, 450.684, 52878.568 25/11/03,10:07:51,16,09,1, 11.9,1,1, 3.656, 10559.912, 450.671, 52878.283 25/11/03,10:07:51,17,09,1, 11.9,1,1, 3.656, 10559.871, 450.698, 52878.362 25/11/03,10:07:51,18,09,1, 11.9,1,1, 3.656, 10559.878, 450.686, 52878.324 25/11/03,10:07:51,19,09,1, 11.9,1,1, 3.656, 10559.867, 450.694, 52878.301 25/11/03,10:07:52,00,09,1, 11.9,1,1, 3.655, 10559.863, 450.694, 52878.301 25/11/03,10:07:52,01,09,1, 11.9,1,1, 3.655, 10559.818, 450.681, 52878.332 25/11/03,10:07:52,02,09,1, 11.9,1,1, 3.655, 10559.792, 450.704, 52878.348 25/11/03,10:07:52,03,09,1, 11.9,1,1, 3.655, 10559.772, 450.700, 52878.297 25/11/03,10:07:52,04,09,1, 11.9,1,1, 3.655, 10559.784, 450.710, 52878.310 25/11/03,10:07:52,05,09,1, 11.9,1,1, 3.655, 10559.751, 450.727, 52878.375 25/11/03,10:07:52,06,09,1, 11.9,1,1, 3.655, 10559.751, 450.735, 52878.367 25/11/03,10:07:52,07,09,1, 11.9,1,1, 3.655, 10559.720, 450.729, 52878.377 25/11/03,10:07:52,08,09,1, 11.9,1,1, 3.655, 10559.705, 450.703, 52878.312 25/11/03,10:07:52,09,09,1, 11.9,1,1, 3.655, 10559.693, 450.727, 52878.353 25/11/03,10:07:52,10,09,1, 11.9,1,1, 3.655, 10559.638, 450.709, 52878.310 25/11/03,10:07:52,11,09,1, 11.9,1,1, 3.655, 10559.639, 450.709, 52878.402 25/11/03,10:07:52,12,09,1, 11.9,1,1, 3.655, 10559.633, 450.737, 52878.300 25/11/03,10:07:52,13,09,1, 11.9,1,1, 3.655, 10559.628, 450.714, 52878.306 25/11/03,10:07:52,14,09,1, 11.9,1,1, 3.655, 10559.616, 450.729, 52878.317 25/11/03,10:07:52,15,09,1, 11.9,1,1, 3.655, 10559.595, 450.702, 52878.289 25/11/03,10:07:52,16,09,1, 11.9,1,1, 3.655, 10559.580, 450.723, 52878.324 25/11/03,10:07:52,17,09,1, 11.9,1,1, 3.655, 10559.553, 450.736, 52878.353 25/11/03,10:07:52,18,09,1, 11.9,1,1, 3.655, 10559.537, 450.741, 52878.314 25/11/03,10:07:52,19,09,1, 11.9,1,1, 3.655, 10559.535, 450.731, 52878.295 25/11/03,10:07:53,00,09,1, 12.0,1,1, 3.657, 10559.529, 450.731, 52878.295 25/11/03,10:07:53,01,09,1, 12.0,1,1, 3.657, 10559.466, 450.731, 52878.352 25/11/03,10:07:53,02,09,1, 12.0,1,1, 3.657, 10559.447, 450.757, 52878.326 25/11/03,10:07:53,03,09,1, 12.0,1,1, 3.657, 10559.459, 450.745, 52878.342 25/11/03,10:07:53,04,09,1, 12.0,1,1, 3.657, 10559.461, 450.747, 52878.313 25/11/03,10:07:53,05,09,1, 12.0,1,1, 3.657, 10559.431, 450.741, 52878.329 25/11/03,10:07:53,06,09,1, 12.0,1,1, 3.657, 10559.417, 450.778, 52878.331 25/11/03,10:07:53,07,09,1, 12.0,1,1, 3.657, 10559.399, 450.757, 52878.281 25/11/03,10:07:53,08,09,1, 12.0,1,1, 3.657, 10559.359, 450.763, 52878.322 25/11/03,10:07:53,09,09,1, 12.0,1,1, 3.657, 10559.345, 450.762, 52878.265 25/11/03,10:07:53,10,09,1, 12.0,1,1, 3.657, 10559.340, 450.767, 52878.346 25/11/03,10:07:53,11,09,1, 12.0,1,1, 3.657, 10559.306, 450.780, 52878.343 25/11/03,10:07:53,12,09,1, 12.0,1,1, 3.657, 10559.304, 450.770, 52878.295 25/11/03,10:07:53,13,09,1, 12.0,1,1, 3.657, 10559.316, 450.779, 52878.243 25/11/03,10:07:53,14,09,1, 12.0,1,1, 3.657, 10559.271, 450.804, 52878.381 25/11/03,10:07:53,15,09,1, 12.0,1,1, 3.657, 10559.259, 450.820, 52878.389 25/11/03,10:07:53,16,09,1, 12.0,1,1, 3.657, 10559.270, 450.817, 52878.368 25/11/03,10:07:53,17,09,1, 12.0,1,1, 3.657, 10559.215, 450.834, 52878.302 25/11/03,10:07:53,18,09,1, 12.0,1,1, 3.657, 10559.217, 450.829, 52878.345 25/11/03,10:07:53,19,09,1, 12.0,1,1, 3.657, 10559.195, 450.821, 52878.316 25/11/03,10:07:54,00,10,1, 11.9,1,1, 3.656, 10559.187, 450.821, 52878.316 25/11/03,10:07:54,01,10,1, 11.9,1,1, 3.656, 10559.151, 450.836, 52878.336 25/11/03,10:07:54,02,10,1, 11.9,1,1, 3.656, 10559.154, 450.839, 52878.325 25/11/03,10:07:54,03,10,1, 11.9,1,1, 3.656, 10559.136, 450.861, 52878.360 25/11/03,10:07:54,04,10,1, 11.9,1,1, 3.656, 10559.113, 450.874, 52878.372 25/11/03,10:07:54,05,10,1, 11.9,1,1, 3.656, 10559.106, 450.868, 52878.277 25/11/03,10:07:54,06,10,1, 11.9,1,1, 3.656, 10559.123, 450.873, 52878.295 25/11/03,10:07:54,07,10,1, 11.9,1,1, 3.656, 10559.084, 450.873, 52878.365 25/11/03,10:07:54,08,10,1, 11.9,1,1, 3.656, 10559.073, 450.883, 52878.330 25/11/03,10:07:54,09,10,1, 11.9,1,1, 3.656, 10559.049, 450.896, 52878.347 25/11/03,10:07:54,10,10,1, 11.9,1,1, 3.656, 10559.018, 450.915, 52878.297 25/11/03,10:07:54,11,10,1, 11.9,1,1, 3.656, 10559.003, 450.908, 52878.388 25/11/03,10:07:54,12,10,1, 11.9,1,1, 3.656, 10558.995, 450.944, 52878.361 25/11/03,10:07:54,13,10,1, 11.9,1,1, 3.656, 10558.985, 450.890, 52878.296 25/11/03,10:07:54,14,10,1, 11.9,1,1, 3.656, 10558.970, 450.934, 52878.297 25/11/03,10:07:54,15,10,1, 11.9,1,1, 3.656, 10558.965, 450.904, 52878.293 25/11/03,10:07:54,16,10,1, 11.9,1,1, 3.656, 10558.955, 450.953, 52878.326 25/11/03,10:07:54,17,10,1, 11.9,1,1, 3.656, 10558.917, 450.936, 52878.366 25/11/03,10:07:54,18,10,1, 11.9,1,1, 3.656, 10558.880, 450.925, 52878.366 25/11/03,10:07:54,19,10,1, 11.9,1,1, 3.656, 10558.911, 450.934, 52878.337 25/11/03,10:07:55,00,09,1, 11.9,1,1, 3.656, 10558.903, 450.934, 52878.337 25/11/03,10:07:55,01,09,1, 11.9,1,1, 3.656, 10558.870, 450.951, 52878.307 25/11/03,10:07:55,02,09,1, 11.9,1,1, 3.656, 10558.877, 450.962, 52878.311 25/11/03,10:07:55,03,09,1, 11.9,1,1, 3.656, 10558.821, 450.949, 52878.346 25/11/03,10:07:55,04,09,1, 11.9,1,1, 3.656, 10558.824, 450.961, 52878.375 25/11/03,10:07:55,05,09,1, 11.9,1,1, 3.656, 10558.823, 450.965, 52878.358 25/11/03,10:07:55,06,09,1, 11.9,1,1, 3.656, 10558.815, 450.975, 52878.408 25/11/03,10:07:55,07,09,1, 11.9,1,1, 3.656, 10558.778, 450.970, 52878.338 25/11/03,10:07:55,08,09,1, 11.9,1,1, 3.656, 10558.756, 451.017, 52878.359 25/11/03,10:07:55,09,09,1, 11.9,1,1, 3.656, 10558.730, 450.999, 52878.295 25/11/03,10:07:55,10,09,1, 11.9,1,1, 3.656, 10558.735, 451.026, 52878.372 25/11/03,10:07:55,11,09,1, 11.9,1,1, 3.656, 10558.728, 451.022, 52878.300 25/11/03,10:07:55,12,09,1, 11.9,1,1, 3.656, 10558.720, 451.036, 52878.376 25/11/03,10:07:55,13,09,1, 11.9,1,1, 3.656, 10558.713, 451.043, 52878.375 25/11/03,10:07:55,14,09,1, 11.9,1,1, 3.656, 10558.686, 451.061, 52878.324 25/11/03,10:07:55,15,09,1, 11.9,1,1, 3.656, 10558.679, 451.018, 52878.334 25/11/03,10:07:55,16,09,1, 11.9,1,1, 3.656, 10558.670, 451.084, 52878.341 25/11/03,10:07:55,17,09,1, 11.9,1,1, 3.656, 10558.645, 451.078, 52878.385 25/11/03,10:07:55,18,09,1, 11.9,1,1, 3.656, 10558.622, 451.077, 52878.286 25/11/03,10:07:55,19,09,1, 11.9,1,1, 3.656, 10558.616, 451.090, 52878.318 25/11/03,10:07:56,00,09,1, 11.9,1,1, 3.656, 10558.611, 451.090, 52878.318 25/11/03,10:07:56,01,09,1, 11.9,1,1, 3.656, 10558.581, 451.109, 52878.302 25/11/03,10:07:56,02,09,1, 11.9,1,1, 3.656, 10558.563, 451.105, 52878.320 25/11/03,10:07:56,03,09,1, 11.9,1,1, 3.656, 10558.554, 451.127, 52878.351 25/11/03,10:07:56,04,09,1, 11.9,1,1, 3.656, 10558.548, 451.139, 52878.384 25/11/03,10:07:56,05,09,1, 11.9,1,1, 3.656, 10558.554, 451.129, 52878.328 25/11/03,10:07:56,06,09,1, 11.9,1,1, 3.656, 10558.552, 451.120, 52878.318 25/11/03,10:07:56,07,09,1, 11.9,1,1, 3.656, 10558.529, 451.120, 52878.371 25/11/03,10:07:56,08,09,1, 11.9,1,1, 3.656, 10558.507, 451.168, 52878.329 25/11/03,10:07:56,09,09,1, 11.9,1,1, 3.656, 10558.504, 451.150, 52878.398 25/11/03,10:07:56,10,09,1, 11.9,1,1, 3.656, 10558.500, 451.138, 52878.227 25/11/03,10:07:56,11,09,1, 11.9,1,1, 3.656, 10558.497, 451.164, 52878.369 25/11/03,10:07:56,12,09,1, 11.9,1,1, 3.656, 10558.482, 451.180, 52878.442 25/11/03,10:07:56,13,09,1, 11.9,1,1, 3.656, 10558.463, 451.199, 52878.437 25/11/03,10:07:56,14,09,1, 11.9,1,1, 3.656, 10558.457, 451.187, 52878.417 25/11/03,10:07:56,15,09,1, 11.9,1,1, 3.656, 10558.450, 451.188, 52878.379 25/11/03,10:07:56,16,09,1, 11.9,1,1, 3.656, 10558.408, 451.185, 52878.390 25/11/03,10:07:56,17,09,1, 11.9,1,1, 3.656, 10558.393, 451.196, 52878.321 25/11/03,10:07:56,18,09,1, 11.9,1,1, 3.656, 10558.392, 451.204, 52878.405 25/11/03,10:07:56,19,09,1, 11.9,1,1, 3.656, 10558.375, 451.202, 52878.433 25/11/03,10:07:57,00,09,1, 12.0,1,1, 3.658, 10558.369, 451.202, 52878.433 25/11/03,10:07:57,01,09,1, 12.0,1,1, 3.658, 10558.374, 451.194, 52878.414 25/11/03,10:07:57,02,09,1, 12.0,1,1, 3.658, 10558.375, 451.256, 52878.424 25/11/03,10:07:57,03,09,1, 12.0,1,1, 3.658, 10558.366, 451.264, 52878.460 25/11/03,10:07:57,04,09,1, 12.0,1,1, 3.658, 10558.331, 451.294, 52878.538 25/11/03,10:07:57,05,09,1, 12.0,1,1, 3.658, 10558.353, 451.301, 52878.507 25/11/03,10:07:57,06,09,1, 12.0,1,1, 3.658, 10558.315, 451.316, 52878.540 25/11/03,10:07:57,07,09,1, 12.0,1,1, 3.658, 10558.317, 451.303, 52878.456 25/11/03,10:07:57,08,09,1, 12.0,1,1, 3.658, 10558.319, 451.324, 52878.494 25/11/03,10:07:57,09,09,1, 12.0,1,1, 3.658, 10558.286, 451.324, 52878.526 25/11/03,10:07:57,10,09,1, 12.0,1,1, 3.658, 10558.286, 451.349, 52878.549 25/11/03,10:07:57,11,09,1, 12.0,1,1, 3.658, 10558.304, 451.336, 52878.481 25/11/03,10:07:57,12,09,1, 12.0,1,1, 3.658, 10558.285, 451.348, 52878.507 25/11/03,10:07:57,13,09,1, 12.0,1,1, 3.658, 10558.283, 451.340, 52878.482 25/11/03,10:07:57,14,09,1, 12.0,1,1, 3.658, 10558.282, 451.341, 52878.508 25/11/03,10:07:57,15,09,1, 12.0,1,1, 3.658, 10558.276, 451.364, 52878.536 25/11/03,10:07:57,16,09,1, 12.0,1,1, 3.658, 10558.236, 451.375, 52878.508 25/11/03,10:07:57,17,09,1, 12.0,1,1, 3.658, 10558.255, 451.367, 52878.578 25/11/03,10:07:57,18,09,1, 12.0,1,1, 3.658, 10558.245, 451.383, 52878.555 25/11/03,10:07:57,19,09,1, 12.0,1,1, 3.658, 10558.238, 451.411, 52878.546 25/11/03,10:07:58,00,09,1, 11.9,1,1, 3.656, 10558.236, 451.411, 52878.546 25/11/03,10:07:58,01,09,1, 11.9,1,1, 3.656, 10558.205, 451.392, 52878.556 25/11/03,10:07:58,02,09,1, 11.9,1,1, 3.656, 10558.214, 451.430, 52878.618 25/11/03,10:07:58,03,09,1, 11.9,1,1, 3.656, 10558.206, 451.420, 52878.574 25/11/03,10:07:58,04,09,1, 11.9,1,1, 3.656, 10558.197, 451.420, 52878.512 25/11/03,10:07:58,05,09,1, 11.9,1,1, 3.656, 10558.186, 451.439, 52878.507 25/11/03,10:07:58,06,09,1, 11.9,1,1, 3.656, 10558.217, 451.442, 52878.515 25/11/03,10:07:58,07,09,1, 11.9,1,1, 3.656, 10558.174, 451.457, 52878.528 25/11/03,10:07:58,08,09,1, 11.9,1,1, 3.656, 10558.201, 451.444, 52878.578 25/11/03,10:07:58,09,09,1, 11.9,1,1, 3.656, 10558.191, 451.490, 52878.558 25/11/03,10:07:58,10,09,1, 11.9,1,1, 3.656, 10558.157, 451.495, 52878.523 25/11/03,10:07:58,11,09,1, 11.9,1,1, 3.656, 10558.169, 451.480, 52878.548 25/11/03,10:07:58,12,09,1, 11.9,1,1, 3.656, 10558.179, 451.465, 52878.500 25/11/03,10:07:58,13,09,1, 11.9,1,1, 3.656, 10558.163, 451.492, 52878.613 25/11/03,10:07:58,14,09,1, 11.9,1,1, 3.656, 10558.173, 451.497, 52878.574 25/11/03,10:07:58,15,09,1, 11.9,1,1, 3.656, 10558.158, 451.501, 52878.537 25/11/03,10:07:58,16,09,1, 11.9,1,1, 3.656, 10558.131, 451.525, 52878.529 25/11/03,10:07:58,17,09,1, 11.9,1,1, 3.656, 10558.165, 451.545, 52878.509 25/11/03,10:07:58,18,09,1, 11.9,1,1, 3.656, 10558.147, 451.558, 52878.550 25/11/03,10:07:58,19,09,1, 11.9,1,1, 3.656, 10558.146, 451.556, 52878.594 25/11/03,10:07:59,00,09,1, 11.9,1,1, 3.659, 10558.144, 451.556, 52878.594 25/11/03,10:07:59,01,09,1, 11.9,1,1, 3.659, 10558.130, 451.565, 52878.559 25/11/03,10:07:59,02,09,1, 11.9,1,1, 3.659, 10558.141, 451.573, 52878.535 25/11/03,10:07:59,03,09,1, 11.9,1,1, 3.659, 10558.115, 451.583, 52878.541 25/11/03,10:07:59,04,09,1, 11.9,1,1, 3.659, 10558.133, 451.594, 52878.630 25/11/03,10:07:59,05,09,1, 11.9,1,1, 3.659, 10558.117, 451.602, 52878.642 25/11/03,10:07:59,06,09,1, 11.9,1,1, 3.659, 10558.111, 451.601, 52878.516 25/11/03,10:07:59,07,09,1, 11.9,1,1, 3.659, 10558.123, 451.602, 52878.619 25/11/03,10:07:59,08,09,1, 11.9,1,1, 3.659, 10558.108, 451.623, 52878.577 25/11/03,10:07:59,09,09,1, 11.9,1,1, 3.659, 10558.098, 451.610, 52878.607 25/11/03,10:07:59,10,09,1, 11.9,1,1, 3.659, 10558.116, 451.644, 52878.602 25/11/03,10:07:59,11,09,1, 11.9,1,1, 3.659, 10558.109, 451.657, 52878.622 25/11/03,10:07:59,12,09,1, 11.9,1,1, 3.659, 10558.098, 451.659, 52878.615 25/11/03,10:07:59,13,09,1, 11.9,1,1, 3.659, 10558.114, 451.670, 52878.600 25/11/03,10:07:59,14,09,1, 11.9,1,1, 3.659, 10558.096, 451.653, 52878.682 25/11/03,10:07:59,15,09,1, 11.9,1,1, 3.659, 10558.104, 451.683, 52878.552 25/11/03,10:07:59,16,09,1, 11.9,1,1, 3.659, 10558.083, 451.686, 52878.503 25/11/03,10:07:59,17,09,1, 11.9,1,1, 3.659, 10558.091, 451.691, 52878.578 25/11/03,10:07:59,18,09,1, 11.9,1,1, 3.659, 10558.094, 451.699, 52878.589 25/11/03,10:07:59,19,09,1, 11.9,1,1, 3.659, 10558.052, 451.725, 52878.590 25/11/03,10:08:00,00,09,1, 11.9,1,1, 3.657, 10558.052, 451.725, 52878.590 25/11/03,10:08:00,01,09,1, 11.9,1,1, 3.657, 10558.086, 451.704, 52878.592 25/11/03,10:08:00,02,09,1, 11.9,1,1, 3.657, 10558.055, 451.699, 52878.408 25/11/03,10:08:00,03,09,1, 11.9,1,1, 3.657, 10558.069, 451.703, 52878.416 25/11/03,10:08:00,04,09,1, 11.9,1,1, 3.657, 10558.087, 451.704, 52878.426 25/11/03,10:08:00,05,09,1, 11.9,1,1, 3.657, 10558.069, 451.714, 52878.496 25/11/03,10:08:00,06,09,1, 11.9,1,1, 3.657, 10558.075, 451.705, 52878.449 25/11/03,10:08:00,07,09,1, 11.9,1,1, 3.657, 10558.070, 451.712, 52878.447 25/11/03,10:08:00,08,09,1, 11.9,1,1, 3.657, 10558.063, 451.735, 52878.491 25/11/03,10:08:00,09,09,1, 11.9,1,1, 3.657, 10558.073, 451.742, 52878.488 25/11/03,10:08:00,10,09,1, 11.9,1,1, 3.657, 10558.059, 451.760, 52878.496 25/11/03,10:08:00,11,09,1, 11.9,1,1, 3.657, 10558.082, 451.758, 52878.503 25/11/03,10:08:00,12,09,1, 11.9,1,1, 3.657, 10558.080, 451.760, 52878.411 25/11/03,10:08:00,13,09,1, 11.9,1,1, 3.657, 10558.074, 451.740, 52878.478 25/11/03,10:08:00,14,09,1, 11.9,1,1, 3.657, 10558.078, 451.789, 52878.475 25/11/03,10:08:00,15,09,1, 11.9,1,1, 3.657, 10558.095, 451.775, 52878.539 25/11/03,10:08:00,16,09,1, 11.9,1,1, 3.657, 10558.077, 451.806, 52878.503 25/11/03,10:08:00,17,09,1, 11.9,1,1, 3.657, 10558.077, 451.798, 52878.522 25/11/03,10:08:00,18,09,1, 11.9,1,1, 3.657, 10558.081, 451.798, 52878.492 25/11/03,10:08:00,19,09,1, 11.9,1,1, 3.657, 10558.102, 451.814, 52878.488 25/11/03,10:08:01,00,09,1, 11.9,1,1, 3.659, 10558.094, 451.814, 52878.488 25/11/03,10:08:01,01,09,1, 11.9,1,1, 3.659, 10558.104, 451.817, 52878.482 25/11/03,10:08:01,02,09,1, 11.9,1,1, 3.659, 10558.102, 451.814, 52878.484 25/11/03,10:08:01,03,09,1, 11.9,1,1, 3.659, 10558.123, 451.827, 52878.490 25/11/03,10:08:01,04,09,1, 11.9,1,1, 3.659, 10558.095, 451.850, 52878.530 25/11/03,10:08:01,05,09,1, 11.9,1,1, 3.659, 10558.121, 451.843, 52878.453 25/11/03,10:08:01,06,09,1, 11.9,1,1, 3.659, 10558.119, 451.837, 52878.503 25/11/03,10:08:01,07,09,1, 11.9,1,1, 3.659, 10558.128, 451.852, 52878.465 25/11/03,10:08:01,08,09,1, 11.9,1,1, 3.659, 10558.124, 451.841, 52878.489 25/11/03,10:08:01,09,09,1, 11.9,1,1, 3.659, 10558.132, 451.844, 52878.477 25/11/03,10:08:01,10,09,1, 11.9,1,1, 3.659, 10558.115, 451.880, 52878.499 25/11/03,10:08:01,11,09,1, 11.9,1,1, 3.659, 10558.146, 451.879, 52878.448 25/11/03,10:08:01,12,09,1, 11.9,1,1, 3.659, 10558.120, 451.865, 52878.500 25/11/03,10:08:01,13,09,1, 11.9,1,1, 3.659, 10558.153, 451.884, 52878.490 25/11/03,10:08:01,14,09,1, 11.9,1,1, 3.659, 10558.128, 451.904, 52878.464 25/11/03,10:08:01,15,09,1, 11.9,1,1, 3.659, 10558.130, 451.899, 52878.406 25/11/03,10:08:01,16,09,1, 11.9,1,1, 3.659, 10558.136, 451.912, 52878.502 25/11/03,10:08:01,17,09,1, 11.9,1,1, 3.659, 10558.138, 451.933, 52878.445 25/11/03,10:08:01,18,09,1, 11.9,1,1, 3.659, 10558.138, 451.917, 52878.488 25/11/03,10:08:01,19,09,1, 11.9,1,1, 3.659, 10558.169, 451.929, 52878.477 25/11/03,10:08:02,00,09,1, 11.9,1,1, 3.655, 10558.169, 451.929, 52878.477 25/11/03,10:08:02,01,09,1, 11.9,1,1, 3.655, 10558.157, 451.970, 52878.472 25/11/03,10:08:02,02,09,1, 11.9,1,1, 3.655, 10558.170, 451.955, 52878.514 25/11/03,10:08:02,03,09,1, 11.9,1,1, 3.655, 10558.187, 451.987, 52878.474 25/11/03,10:08:02,04,09,1, 11.9,1,1, 3.655, 10558.206, 451.989, 52878.489 25/11/03,10:08:02,05,09,1, 11.9,1,1, 3.655, 10558.197, 451.987, 52878.472 25/11/03,10:08:02,06,09,1, 11.9,1,1, 3.655, 10558.202, 451.986, 52878.528 25/11/03,10:08:02,07,09,1, 11.9,1,1, 3.655, 10558.231, 452.015, 52878.435 25/11/03,10:08:02,08,09,1, 11.9,1,1, 3.655, 10558.204, 452.004, 52878.433 25/11/03,10:08:02,09,09,1, 11.9,1,1, 3.655, 10558.228, 452.001, 52878.512 25/11/03,10:08:02,10,09,1, 11.9,1,1, 3.655, 10558.221, 452.028, 52878.520 25/11/03,10:08:02,11,09,1, 11.9,1,1, 3.655, 10558.257, 452.033, 52878.532 25/11/03,10:08:02,12,09,1, 11.9,1,1, 3.655, 10558.242, 452.002, 52878.527 25/11/03,10:08:02,13,09,1, 11.9,1,1, 3.655, 10558.240, 452.020, 52878.518 25/11/03,10:08:02,14,09,1, 11.9,1,1, 3.655, 10558.242, 452.046, 52878.487 25/11/03,10:08:02,15,09,1, 11.9,1,1, 3.655, 10558.249, 452.065, 52878.481 25/11/03,10:08:02,16,09,1, 11.9,1,1, 3.655, 10558.280, 452.063, 52878.478 25/11/03,10:08:02,17,09,1, 11.9,1,1, 3.655, 10558.269, 452.070, 52878.492 25/11/03,10:08:02,18,09,1, 11.9,1,1, 3.655, 10558.286, 452.067, 52878.566 25/11/03,10:08:02,19,09,1, 11.9,1,1, 3.655, 10558.305, 452.072, 52878.474 25/11/03,10:08:03,00,09,1, 11.9,1,1, 3.659, 10558.302, 452.072, 52878.474 25/11/03,10:08:03,01,09,1, 11.9,1,1, 3.659, 10558.305, 452.123, 52878.479 25/11/03,10:08:03,02,09,1, 11.9,1,1, 3.659, 10558.313, 452.088, 52878.479 25/11/03,10:08:03,03,09,1, 11.9,1,1, 3.659, 10558.318, 452.122, 52878.517 25/11/03,10:08:03,04,09,1, 11.9,1,1, 3.659, 10558.326, 452.131, 52878.477 25/11/03,10:08:03,05,09,1, 11.9,1,1, 3.659, 10558.340, 452.153, 52878.504 25/11/03,10:08:03,06,09,1, 11.9,1,1, 3.659, 10558.333, 452.148, 52878.556 25/11/03,10:08:03,07,09,1, 11.9,1,1, 3.659, 10558.344, 452.148, 52878.505 25/11/03,10:08:03,08,09,1, 11.9,1,1, 3.659, 10558.348, 452.184, 52878.557 25/11/03,10:08:03,09,09,1, 11.9,1,1, 3.659, 10558.347, 452.180, 52878.506 25/11/03,10:08:03,10,09,1, 11.9,1,1, 3.659, 10558.386, 452.205, 52878.536 25/11/03,10:08:03,11,09,1, 11.9,1,1, 3.659, 10558.372, 452.198, 52878.505 25/11/03,10:08:03,12,09,1, 11.9,1,1, 3.659, 10558.371, 452.238, 52878.536 25/11/03,10:08:03,13,09,1, 11.9,1,1, 3.659, 10558.381, 452.245, 52878.543 25/11/03,10:08:03,14,09,1, 11.9,1,1, 3.659, 10558.391, 452.266, 52878.597 25/11/03,10:08:03,15,09,1, 11.9,1,1, 3.659, 10558.400, 452.272, 52878.507 25/11/03,10:08:03,16,09,1, 11.9,1,1, 3.659, 10558.424, 452.269, 52878.554 25/11/03,10:08:03,17,09,1, 11.9,1,1, 3.659, 10558.417, 452.278, 52878.504 25/11/03,10:08:03,18,09,1, 11.9,1,1, 3.659, 10558.412, 452.309, 52878.540 25/11/03,10:08:03,19,09,1, 11.9,1,1, 3.659, 10558.429, 452.310, 52878.521 25/11/03,10:08:04,00,09,1, 12.0,1,1, 3.653, 10558.428, 452.310, 52878.521 25/11/03,10:08:04,01,09,1, 12.0,1,1, 3.653, 10558.451, 452.324, 52878.606 25/11/03,10:08:04,02,09,1, 12.0,1,1, 3.653, 10558.467, 452.326, 52878.587 25/11/03,10:08:04,03,09,1, 12.0,1,1, 3.653, 10558.495, 452.339, 52878.514 25/11/03,10:08:04,04,09,1, 12.0,1,1, 3.653, 10558.495, 452.341, 52878.525 25/11/03,10:08:04,05,09,1, 12.0,1,1, 3.653, 10558.497, 452.345, 52878.577 25/11/03,10:08:04,06,09,1, 12.0,1,1, 3.653, 10558.523, 452.352, 52878.555 25/11/03,10:08:04,07,09,1, 12.0,1,1, 3.653, 10558.532, 452.352, 52878.588 25/11/03,10:08:04,08,09,1, 12.0,1,1, 3.653, 10558.548, 452.382, 52878.569 25/11/03,10:08:04,09,09,1, 12.0,1,1, 3.653, 10558.541, 452.383, 52878.568 25/11/03,10:08:04,10,09,1, 12.0,1,1, 3.653, 10558.563, 452.389, 52878.522 25/11/03,10:08:04,11,09,1, 12.0,1,1, 3.653, 10558.560, 452.400, 52878.577 25/11/03,10:08:04,12,09,1, 12.0,1,1, 3.653, 10558.562, 452.398, 52878.615 25/11/03,10:08:04,13,09,1, 12.0,1,1, 3.653, 10558.611, 452.424, 52878.555 25/11/03,10:08:04,14,09,1, 12.0,1,1, 3.653, 10558.598, 452.442, 52878.595 25/11/03,10:08:04,15,09,1, 12.0,1,1, 3.653, 10558.605, 452.433, 52878.610 25/11/03,10:08:04,16,09,1, 12.0,1,1, 3.653, 10558.665, 452.426, 52878.390 25/11/03,10:08:04,17,09,1, 12.0,1,1, 3.653, 10558.637, 452.436, 52878.551 25/11/03,10:08:04,18,09,1, 12.0,1,1, 3.653, 10558.637, 452.472, 52878.607 25/11/03,10:08:04,19,09,1, 12.0,1,1, 3.653, 10558.678, 452.502, 52878.583 25/11/03,10:08:05,00,09,1, 11.9,1,1, 3.654, 10558.678, 452.502, 52878.583 25/11/03,10:08:05,01,09,1, 11.9,1,1, 3.654, 10558.661, 452.462, 52878.577 25/11/03,10:08:05,02,09,1, 11.9,1,1, 3.654, 10558.708, 452.524, 52878.611 25/11/03,10:08:05,03,09,1, 11.9,1,1, 3.654, 10558.691, 452.488, 52878.627 25/11/03,10:08:05,04,09,1, 11.9,1,1, 3.654, 10558.712, 452.504, 52878.561 25/11/03,10:08:05,05,09,1, 11.9,1,1, 3.654, 10558.737, 452.531, 52878.582 25/11/03,10:08:05,06,09,1, 11.9,1,1, 3.654, 10558.729, 452.542, 52878.635 25/11/03,10:08:05,07,09,1, 11.9,1,1, 3.654, 10558.769, 452.551, 52878.588 25/11/03,10:08:05,08,09,1, 11.9,1,1, 3.654, 10558.773, 452.560, 52878.527 25/11/03,10:08:05,09,09,1, 11.9,1,1, 3.654, 10558.763, 452.566, 52878.611 25/11/03,10:08:05,10,09,1, 11.9,1,1, 3.654, 10558.798, 452.561, 52878.553 25/11/03,10:08:05,11,09,1, 11.9,1,1, 3.654, 10558.816, 452.623, 52878.624 25/11/03,10:08:05,12,09,1, 11.9,1,1, 3.654, 10558.830, 452.607, 52878.534 25/11/03,10:08:05,13,09,1, 11.9,1,1, 3.654, 10558.845, 452.628, 52878.578 25/11/03,10:08:05,14,09,1, 11.9,1,1, 3.654, 10558.869, 452.623, 52878.530 25/11/03,10:08:05,15,09,1, 11.9,1,1, 3.654, 10558.854, 452.633, 52878.560 25/11/03,10:08:05,16,09,1, 11.9,1,1, 3.654, 10558.862, 452.635, 52878.542 25/11/03,10:08:05,17,09,1, 11.9,1,1, 3.654, 10558.893, 452.666, 52878.548 25/11/03,10:08:05,18,09,1, 11.9,1,1, 3.654, 10558.914, 452.663, 52878.566 25/11/03,10:08:05,19,09,1, 11.9,1,1, 3.654, 10558.939, 452.697, 52878.522 25/11/03,10:08:06,00,09,1, 11.9,1,1, 3.655, 10558.937, 452.697, 52878.522 25/11/03,10:08:06,01,09,1, 11.9,1,1, 3.655, 10558.944, 452.715, 52878.637 25/11/03,10:08:06,02,09,1, 11.9,1,1, 3.655, 10558.994, 452.723, 52878.602 25/11/03,10:08:06,03,09,1, 11.9,1,1, 3.655, 10558.994, 452.727, 52878.536 25/11/03,10:08:06,04,09,1, 11.9,1,1, 3.655, 10559.016, 452.744, 52878.604 25/11/03,10:08:06,05,09,1, 11.9,1,1, 3.655, 10559.013, 452.745, 52878.600 25/11/03,10:08:06,06,09,1, 11.9,1,1, 3.655, 10559.043, 452.747, 52878.585 25/11/03,10:08:06,07,09,1, 11.9,1,1, 3.655, 10559.044, 452.749, 52878.615 25/11/03,10:08:06,08,09,1, 11.9,1,1, 3.655, 10559.067, 452.775, 52878.567 25/11/03,10:08:06,09,09,1, 11.9,1,1, 3.655, 10559.074, 452.786, 52878.605 25/11/03,10:08:06,10,09,1, 11.9,1,1, 3.655, 10559.063, 452.794, 52878.583 25/11/03,10:08:06,11,09,1, 11.9,1,1, 3.655, 10559.087, 452.806, 52878.630 25/11/03,10:08:06,12,09,1, 11.9,1,1, 3.655, 10559.129, 452.808, 52878.628 25/11/03,10:08:06,13,09,1, 11.9,1,1, 3.655, 10559.115, 452.800, 52878.640 25/11/03,10:08:06,14,09,1, 11.9,1,1, 3.655, 10559.127, 452.810, 52878.667 25/11/03,10:08:06,15,09,1, 11.9,1,1, 3.655, 10559.166, 452.836, 52878.587 25/11/03,10:08:06,16,09,1, 11.9,1,1, 3.655, 10559.165, 452.810, 52878.575 25/11/03,10:08:06,17,09,1, 11.9,1,1, 3.655, 10559.181, 452.836, 52878.610 25/11/03,10:08:06,18,09,1, 11.9,1,1, 3.655, 10559.204, 452.841, 52878.581 25/11/03,10:08:06,19,09,1, 11.9,1,1, 3.655, 10559.219, 452.846, 52878.588 25/11/03,10:08:07,00,09,1, 11.9,1,1, 3.654, 10559.212, 452.846, 52878.588 25/11/03,10:08:07,01,09,1, 11.9,1,1, 3.654, 10559.250, 452.872, 52878.633 25/11/03,10:08:07,02,09,1, 11.9,1,1, 3.654, 10559.244, 452.884, 52878.569 25/11/03,10:08:07,03,09,1, 11.9,1,1, 3.654, 10559.295, 452.897, 52878.590 25/11/03,10:08:07,04,09,1, 11.9,1,1, 3.654, 10559.261, 452.876, 52878.598 25/11/03,10:08:07,05,09,1, 11.9,1,1, 3.654, 10559.278, 452.932, 52878.646 25/11/03,10:08:07,06,09,1, 11.9,1,1, 3.654, 10559.305, 452.902, 52878.573 25/11/03,10:08:07,07,09,1, 11.9,1,1, 3.654, 10559.327, 452.939, 52878.565 25/11/03,10:08:07,08,09,1, 11.9,1,1, 3.654, 10559.332, 452.925, 52878.566 25/11/03,10:08:07,09,09,1, 11.9,1,1, 3.654, 10559.351, 452.941, 52878.618 25/11/03,10:08:07,10,09,1, 11.9,1,1, 3.654, 10559.380, 452.931, 52878.534 25/11/03,10:08:07,11,09,1, 11.9,1,1, 3.654, 10559.395, 452.952, 52878.559 25/11/03,10:08:07,12,09,1, 11.9,1,1, 3.654, 10559.395, 452.954, 52878.583 25/11/03,10:08:07,13,09,1, 11.9,1,1, 3.654, 10559.423, 452.991, 52878.631 25/11/03,10:08:07,14,09,1, 11.9,1,1, 3.654, 10559.439, 453.003, 52878.591 25/11/03,10:08:07,15,09,1, 11.9,1,1, 3.654, 10559.423, 452.978, 52878.685 25/11/03,10:08:07,16,09,1, 11.9,1,1, 3.654, 10559.469, 452.983, 52878.627 25/11/03,10:08:07,17,09,1, 11.9,1,1, 3.654, 10559.502, 453.025, 52878.607 25/11/03,10:08:07,18,09,1, 11.9,1,1, 3.654, 10559.505, 453.009, 52878.663 25/11/03,10:08:07,19,09,1, 11.9,1,1, 3.654, 10559.512, 453.017, 52878.643 25/11/03,10:08:08,00,09,1, 11.9,1,1, 3.654, 10559.504, 453.017, 52878.643 25/11/03,10:08:08,01,09,1, 11.9,1,1, 3.654, 10559.548, 453.034, 52878.619 25/11/03,10:08:08,02,09,1, 11.9,1,1, 3.654, 10559.552, 453.034, 52878.583 25/11/03,10:08:08,03,09,1, 11.9,1,1, 3.654, 10559.590, 453.025, 52878.681 25/11/03,10:08:08,04,09,1, 11.9,1,1, 3.654, 10559.615, 453.020, 52878.629 25/11/03,10:08:08,05,09,1, 11.9,1,1, 3.654, 10559.613, 453.048, 52878.671 25/11/03,10:08:08,06,09,1, 11.9,1,1, 3.654, 10559.617, 453.037, 52878.676 25/11/03,10:08:08,07,09,1, 11.9,1,1, 3.654, 10559.644, 453.066, 52878.625 25/11/03,10:08:08,08,09,1, 11.9,1,1, 3.654, 10559.671, 453.052, 52878.612 25/11/03,10:08:08,09,09,1, 11.9,1,1, 3.654, 10559.666, 453.082, 52878.579 25/11/03,10:08:08,10,09,1, 11.9,1,1, 3.654, 10559.683, 453.069, 52878.621 25/11/03,10:08:08,11,09,1, 11.9,1,1, 3.654, 10559.706, 453.085, 52878.545 25/11/03,10:08:08,12,09,1, 11.9,1,1, 3.654, 10559.710, 453.089, 52878.568 25/11/03,10:08:08,13,09,1, 11.9,1,1, 3.654, 10559.744, 453.114, 52878.598 25/11/03,10:08:08,14,09,1, 11.9,1,1, 3.654, 10559.735, 453.090, 52878.586 25/11/03,10:08:08,15,09,1, 11.9,1,1, 3.654, 10559.747, 453.119, 52878.649 25/11/03,10:08:08,16,09,1, 11.9,1,1, 3.654, 10559.770, 453.114, 52878.619 25/11/03,10:08:08,17,09,1, 11.9,1,1, 3.654, 10559.791, 453.150, 52878.605 25/11/03,10:08:08,18,09,1, 11.9,1,1, 3.654, 10559.779, 453.120, 52878.630 25/11/03,10:08:08,19,09,1, 11.9,1,1, 3.654, 10559.830, 453.144, 52878.609 25/11/03,10:08:09,00,09,1, 11.9,1,1, 3.656, 10559.829, 453.144, 52878.609 25/11/03,10:08:09,01,09,1, 11.9,1,1, 3.656, 10559.851, 453.172, 52878.604 25/11/03,10:08:09,02,09,1, 11.9,1,1, 3.656, 10559.849, 453.145, 52878.613 25/11/03,10:08:09,03,09,1, 11.9,1,1, 3.656, 10559.876, 453.158, 52878.593 25/11/03,10:08:09,04,09,1, 11.9,1,1, 3.656, 10559.875, 453.191, 52878.628 25/11/03,10:08:09,05,09,1, 11.9,1,1, 3.656, 10559.908, 453.208, 52878.655 25/11/03,10:08:09,06,09,1, 11.9,1,1, 3.656, 10559.925, 453.196, 52878.599 25/11/03,10:08:09,07,09,1, 11.9,1,1, 3.656, 10559.940, 453.186, 52878.559 25/11/03,10:08:09,08,09,1, 11.9,1,1, 3.656, 10559.955, 453.193, 52878.542 25/11/03,10:08:09,09,09,1, 11.9,1,1, 3.656, 10559.959, 453.223, 52878.559 25/11/03,10:08:09,10,09,1, 11.9,1,1, 3.656, 10559.969, 453.256, 52878.622 25/11/03,10:08:09,11,09,1, 11.9,1,1, 3.656, 10559.992, 453.236, 52878.589 25/11/03,10:08:09,12,09,1, 11.9,1,1, 3.656, 10560.001, 453.248, 52878.600 25/11/03,10:08:09,13,09,1, 11.9,1,1, 3.656, 10559.981, 453.234, 52878.614 25/11/03,10:08:09,14,09,1, 11.9,1,1, 3.656, 10560.020, 453.229, 52878.646 25/11/03,10:08:09,15,09,1, 11.9,1,1, 3.656, 10560.047, 453.265, 52878.709 25/11/03,10:08:09,16,09,1, 11.9,1,1, 3.656, 10560.056, 453.281, 52878.657 25/11/03,10:08:09,17,09,1, 11.9,1,1, 3.656, 10560.083, 453.261, 52878.593 25/11/03,10:08:09,18,09,1, 11.9,1,1, 3.656, 10560.092, 453.265, 52878.577 25/11/03,10:08:09,19,09,1, 11.9,1,1, 3.656, 10560.098, 453.286, 52878.579 25/11/03,10:08:10,00,09,1, 12.0,1,1, 3.655, 10560.097, 453.286, 52878.579 25/11/03,10:08:10,01,09,1, 12.0,1,1, 3.655, 10560.125, 453.274, 52878.619 25/11/03,10:08:10,02,09,1, 12.0,1,1, 3.655, 10560.149, 453.279, 52878.570 25/11/03,10:08:10,03,09,1, 12.0,1,1, 3.655, 10560.134, 453.309, 52878.579 25/11/03,10:08:10,04,09,1, 12.0,1,1, 3.655, 10560.163, 453.299, 52878.576 25/11/03,10:08:10,05,09,1, 12.0,1,1, 3.655, 10560.161, 453.298, 52878.608 25/11/03,10:08:10,06,09,1, 12.0,1,1, 3.655, 10560.195, 453.324, 52878.577 25/11/03,10:08:10,07,09,1, 12.0,1,1, 3.655, 10560.178, 453.310, 52878.588 25/11/03,10:08:10,08,09,1, 12.0,1,1, 3.655, 10560.211, 453.335, 52878.559 25/11/03,10:08:10,09,09,1, 12.0,1,1, 3.655, 10560.220, 453.309, 52878.553 25/11/03,10:08:10,10,09,1, 12.0,1,1, 3.655, 10560.215, 453.350, 52878.523 25/11/03,10:08:10,11,09,1, 12.0,1,1, 3.655, 10560.248, 453.323, 52878.595 25/11/03,10:08:10,12,09,1, 12.0,1,1, 3.655, 10560.252, 453.321, 52878.594 25/11/03,10:08:10,13,09,1, 12.0,1,1, 3.655, 10560.256, 453.348, 52878.556 25/11/03,10:08:10,14,09,1, 12.0,1,1, 3.655, 10560.306, 453.332, 52878.569 25/11/03,10:08:10,15,09,1, 12.0,1,1, 3.655, 10560.289, 453.320, 52878.554 25/11/03,10:08:10,16,09,1, 12.0,1,1, 3.655, 10560.287, 453.353, 52878.559 25/11/03,10:08:10,17,09,1, 12.0,1,1, 3.655, 10560.285, 453.368, 52878.554 25/11/03,10:08:10,18,09,1, 12.0,1,1, 3.655, 10560.296, 453.382, 52878.541 25/11/03,10:08:10,19,09,1, 12.0,1,1, 3.655, 10560.340, 453.379, 52878.544 25/11/03,10:08:11,00,10,1, 11.9,1,1, 3.653, 10560.338, 453.379, 52878.544 25/11/03,10:08:11,01,10,1, 11.9,1,1, 3.653, 10560.360, 453.403, 52878.591 25/11/03,10:08:11,02,10,1, 11.9,1,1, 3.653, 10560.368, 453.392, 52878.493 25/11/03,10:08:11,03,10,1, 11.9,1,1, 3.653, 10560.375, 453.403, 52878.525 25/11/03,10:08:11,04,10,1, 11.9,1,1, 3.653, 10560.410, 453.407, 52878.524 25/11/03,10:08:11,05,10,1, 11.9,1,1, 3.653, 10560.404, 453.407, 52878.532 25/11/03,10:08:11,06,10,1, 11.9,1,1, 3.653, 10560.423, 453.432, 52878.533 25/11/03,10:08:11,07,10,1, 11.9,1,1, 3.653, 10560.420, 453.450, 52878.487 25/11/03,10:08:11,08,10,1, 11.9,1,1, 3.653, 10560.442, 453.457, 52878.566 25/11/03,10:08:11,09,10,1, 11.9,1,1, 3.653, 10560.452, 453.473, 52878.587 25/11/03,10:08:11,10,10,1, 11.9,1,1, 3.653, 10560.483, 453.469, 52878.532 25/11/03,10:08:11,11,10,1, 11.9,1,1, 3.653, 10560.464, 453.459, 52878.541 25/11/03,10:08:11,12,10,1, 11.9,1,1, 3.653, 10560.480, 453.446, 52878.587 25/11/03,10:08:11,13,10,1, 11.9,1,1, 3.653, 10560.491, 453.454, 52878.570 25/11/03,10:08:11,14,10,1, 11.9,1,1, 3.653, 10560.513, 453.477, 52878.538 25/11/03,10:08:11,15,10,1, 11.9,1,1, 3.653, 10560.513, 453.459, 52878.486 25/11/03,10:08:11,16,10,1, 11.9,1,1, 3.653, 10560.526, 453.488, 52878.558 25/11/03,10:08:11,17,10,1, 11.9,1,1, 3.653, 10560.536, 453.484, 52878.504 25/11/03,10:08:11,18,10,1, 11.9,1,1, 3.653, 10560.540, 453.510, 52878.559 25/11/03,10:08:11,19,10,1, 11.9,1,1, 3.653, 10560.558, 453.489, 52878.540 25/11/03,10:08:12,00,10,1, 11.9,1,1, 3.658, 10560.555, 453.489, 52878.540 25/11/03,10:08:12,01,10,1, 11.9,1,1, 3.658, 10560.571, 453.483, 52878.547 25/11/03,10:08:12,02,10,1, 11.9,1,1, 3.658, 10560.588, 453.508, 52878.562 25/11/03,10:08:12,03,10,1, 11.9,1,1, 3.658, 10560.620, 453.497, 52878.554 25/11/03,10:08:12,04,10,1, 11.9,1,1, 3.658, 10560.614, 453.486, 52878.542 25/11/03,10:08:12,05,10,1, 11.9,1,1, 3.658, 10560.643, 453.502, 52878.542 25/11/03,10:08:12,06,10,1, 11.9,1,1, 3.658, 10560.655, 453.499, 52878.526 25/11/03,10:08:12,07,10,1, 11.9,1,1, 3.658, 10560.653, 453.492, 52878.554 25/11/03,10:08:12,08,10,1, 11.9,1,1, 3.658, 10560.653, 453.493, 52878.475 25/11/03,10:08:12,09,10,1, 11.9,1,1, 3.658, 10560.655, 453.487, 52878.488 25/11/03,10:08:12,10,10,1, 11.9,1,1, 3.658, 10560.661, 453.489, 52878.477 25/11/03,10:08:12,11,10,1, 11.9,1,1, 3.658, 10560.716, 453.496, 52878.553 25/11/03,10:08:12,12,10,1, 11.9,1,1, 3.658, 10560.735, 453.481, 52878.371 25/11/03,10:08:12,13,10,1, 11.9,1,1, 3.658, 10560.693, 453.510, 52878.488 25/11/03,10:08:12,14,10,1, 11.9,1,1, 3.658, 10560.714, 453.540, 52878.556 25/11/03,10:08:12,15,10,1, 11.9,1,1, 3.658, 10560.729, 453.501, 52878.530 25/11/03,10:08:12,16,10,1, 11.9,1,1, 3.658, 10560.737, 453.542, 52878.540 25/11/03,10:08:12,17,10,1, 11.9,1,1, 3.658, 10560.780, 453.514, 52878.529 25/11/03,10:08:12,18,10,1, 11.9,1,1, 3.658, 10560.765, 453.506, 52878.513 25/11/03,10:08:12,19,10,1, 11.9,1,1, 3.658, 10560.746, 453.534, 52878.571 25/11/03,10:08:13,00,10,1, 12.0,1,1, 3.656, 10560.739, 453.534, 52878.571 25/11/03,10:08:13,01,10,1, 12.0,1,1, 3.656, 10560.806, 453.512, 52878.520 25/11/03,10:08:13,02,10,1, 12.0,1,1, 3.656, 10560.783, 453.519, 52878.459 25/11/03,10:08:13,03,10,1, 12.0,1,1, 3.656, 10560.792, 453.507, 52878.484 25/11/03,10:08:13,04,10,1, 12.0,1,1, 3.656, 10560.810, 453.521, 52878.489 25/11/03,10:08:13,05,10,1, 12.0,1,1, 3.656, 10560.825, 453.512, 52878.547 25/11/03,10:08:13,06,10,1, 12.0,1,1, 3.656, 10560.830, 453.515, 52878.531 25/11/03,10:08:13,07,10,1, 12.0,1,1, 3.656, 10560.852, 453.527, 52878.480 25/11/03,10:08:13,08,10,1, 12.0,1,1, 3.656, 10560.865, 453.522, 52878.494 25/11/03,10:08:13,09,10,1, 12.0,1,1, 3.656, 10560.865, 453.509, 52878.488 25/11/03,10:08:13,10,10,1, 12.0,1,1, 3.656, 10560.876, 453.536, 52878.504 25/11/03,10:08:13,11,10,1, 12.0,1,1, 3.656, 10560.876, 453.514, 52878.516 25/11/03,10:08:13,12,10,1, 12.0,1,1, 3.656, 10560.867, 453.498, 52878.430 25/11/03,10:08:13,13,10,1, 12.0,1,1, 3.656, 10560.886, 453.520, 52878.466 25/11/03,10:08:13,14,10,1, 12.0,1,1, 3.656, 10560.904, 453.527, 52878.500 25/11/03,10:08:13,15,10,1, 12.0,1,1, 3.656, 10560.908, 453.515, 52878.481 25/11/03,10:08:13,16,10,1, 12.0,1,1, 3.656, 10560.922, 453.521, 52878.454 25/11/03,10:08:13,17,10,1, 12.0,1,1, 3.656, 10560.940, 453.514, 52878.447 25/11/03,10:08:13,18,10,1, 12.0,1,1, 3.656, 10560.967, 453.524, 52878.440 25/11/03,10:08:13,19,10,1, 12.0,1,1, 3.656, 10560.952, 453.502, 52878.439 25/11/03,10:08:14,00,09,1, 12.0,1,1, 3.653, 10560.948, 453.502, 52878.439 25/11/03,10:08:14,01,09,1, 12.0,1,1, 3.653, 10560.975, 453.498, 52878.417 25/11/03,10:08:14,02,09,1, 12.0,1,1, 3.653, 10560.984, 453.498, 52878.464 25/11/03,10:08:14,03,09,1, 12.0,1,1, 3.653, 10560.992, 453.488, 52878.415 25/11/03,10:08:14,04,09,1, 12.0,1,1, 3.653, 10560.991, 453.497, 52878.495 25/11/03,10:08:14,05,09,1, 12.0,1,1, 3.653, 10561.013, 453.505, 52878.469 25/11/03,10:08:14,06,09,1, 12.0,1,1, 3.653, 10560.997, 453.482, 52878.377 25/11/03,10:08:14,07,09,1, 12.0,1,1, 3.653, 10561.020, 453.474, 52878.419 25/11/03,10:08:14,08,09,1, 12.0,1,1, 3.653, 10561.035, 453.496, 52878.401 25/11/03,10:08:14,09,09,1, 12.0,1,1, 3.653, 10561.063, 453.495, 52878.399 25/11/03,10:08:14,10,09,1, 12.0,1,1, 3.653, 10561.042, 453.478, 52878.409 25/11/03,10:08:14,11,09,1, 12.0,1,1, 3.653, 10561.028, 453.470, 52878.420 25/11/03,10:08:14,12,09,1, 12.0,1,1, 3.653, 10561.079, 453.468, 52878.430 25/11/03,10:08:14,13,09,1, 12.0,1,1, 3.653, 10561.068, 453.460, 52878.379 25/11/03,10:08:14,14,09,1, 12.0,1,1, 3.653, 10561.073, 453.487, 52878.396 25/11/03,10:08:14,15,09,1, 12.0,1,1, 3.653, 10561.085, 453.473, 52878.426 25/11/03,10:08:14,16,09,1, 12.0,1,1, 3.653, 10561.066, 453.475, 52878.381 25/11/03,10:08:14,17,09,1, 12.0,1,1, 3.653, 10561.096, 453.453, 52878.428 25/11/03,10:08:14,18,09,1, 12.0,1,1, 3.653, 10561.127, 453.456, 52878.376 25/11/03,10:08:14,19,09,1, 12.0,1,1, 3.653, 10561.094, 453.442, 52878.333 25/11/03,10:08:15,00,10,1, 11.9,1,1, 3.655, 10561.090, 453.442, 52878.333 25/11/03,10:08:15,01,10,1, 11.9,1,1, 3.655, 10561.109, 453.463, 52878.389 25/11/03,10:08:15,02,10,1, 11.9,1,1, 3.655, 10561.097, 453.445, 52878.374 25/11/03,10:08:15,03,10,1, 11.9,1,1, 3.655, 10561.154, 453.449, 52878.384 25/11/03,10:08:15,04,10,1, 11.9,1,1, 3.655, 10561.107, 453.448, 52878.376 25/11/03,10:08:15,05,10,1, 11.9,1,1, 3.655, 10561.149, 453.454, 52878.431 25/11/03,10:08:15,06,10,1, 11.9,1,1, 3.655, 10561.134, 453.417, 52878.401 25/11/03,10:08:15,07,10,1, 11.9,1,1, 3.655, 10561.143, 453.420, 52878.432 25/11/03,10:08:15,08,10,1, 11.9,1,1, 3.655, 10561.136, 453.439, 52878.415 25/11/03,10:08:15,09,10,1, 11.9,1,1, 3.655, 10561.187, 453.425, 52878.371 25/11/03,10:08:15,10,10,1, 11.9,1,1, 3.655, 10561.167, 453.440, 52878.410 25/11/03,10:08:15,11,10,1, 11.9,1,1, 3.655, 10561.171, 453.438, 52878.348 25/11/03,10:08:15,12,10,1, 11.9,1,1, 3.655, 10561.205, 453.435, 52878.381 25/11/03,10:08:15,13,10,1, 11.9,1,1, 3.655, 10561.178, 453.454, 52878.347 25/11/03,10:08:15,14,10,1, 11.9,1,1, 3.655, 10561.197, 453.439, 52878.313 25/11/03,10:08:15,15,10,1, 11.9,1,1, 3.655, 10561.199, 453.440, 52878.401 25/11/03,10:08:15,16,10,1, 11.9,1,1, 3.655, 10561.220, 453.410, 52878.373 25/11/03,10:08:15,17,10,1, 11.9,1,1, 3.655, 10561.230, 453.417, 52878.390 25/11/03,10:08:15,18,10,1, 11.9,1,1, 3.655, 10561.215, 453.404, 52878.390 25/11/03,10:08:15,19,10,1, 11.9,1,1, 3.655, 10561.235, 453.412, 52878.323 25/11/03,10:08:16,00,09,1, 11.9,1,1, 3.657, 10561.231, 453.412, 52878.323 25/11/03,10:08:16,01,09,1, 11.9,1,1, 3.657, 10561.215, 453.388, 52878.368 25/11/03,10:08:16,02,09,1, 11.9,1,1, 3.657, 10561.256, 453.401, 52878.346 25/11/03,10:08:16,03,09,1, 11.9,1,1, 3.657, 10561.220, 453.421, 52878.371 25/11/03,10:08:16,04,09,1, 11.9,1,1, 3.657, 10561.284, 453.374, 52878.352 25/11/03,10:08:16,05,09,1, 11.9,1,1, 3.657, 10561.271, 453.372, 52878.317 25/11/03,10:08:16,06,09,1, 11.9,1,1, 3.657, 10561.257, 453.376, 52878.399 25/11/03,10:08:16,07,09,1, 11.9,1,1, 3.657, 10561.278, 453.382, 52878.413 25/11/03,10:08:16,08,09,1, 11.9,1,1, 3.657, 10561.273, 453.363, 52878.355 25/11/03,10:08:16,09,09,1, 11.9,1,1, 3.657, 10561.263, 453.358, 52878.328 25/11/03,10:08:16,10,09,1, 11.9,1,1, 3.657, 10561.269, 453.338, 52878.407 25/11/03,10:08:16,11,09,1, 11.9,1,1, 3.657, 10561.261, 453.349, 52878.279 25/11/03,10:08:16,12,09,1, 11.9,1,1, 3.657, 10561.281, 453.331, 52878.324 25/11/03,10:08:16,13,09,1, 11.9,1,1, 3.657, 10561.284, 453.322, 52878.287 25/11/03,10:08:16,14,09,1, 11.9,1,1, 3.657, 10561.282, 453.341, 52878.358 25/11/03,10:08:16,15,09,1, 11.9,1,1, 3.657, 10561.288, 453.326, 52878.354 25/11/03,10:08:16,16,09,1, 11.9,1,1, 3.657, 10561.286, 453.333, 52878.326 25/11/03,10:08:16,17,09,1, 11.9,1,1, 3.657, 10561.307, 453.323, 52878.342 25/11/03,10:08:16,18,09,1, 11.9,1,1, 3.657, 10561.302, 453.323, 52878.307 25/11/03,10:08:16,19,09,1, 11.9,1,1, 3.657, 10561.260, 453.330, 52878.323 25/11/03,10:08:17,00,09,1, 11.9,1,1, 3.656, 10561.256, 453.330, 52878.323 25/11/03,10:08:17,01,09,1, 11.9,1,1, 3.656, 10561.294, 453.302, 52878.331 25/11/03,10:08:17,02,09,1, 11.9,1,1, 3.656, 10561.279, 453.321, 52878.329 25/11/03,10:08:17,03,09,1, 11.9,1,1, 3.656, 10561.274, 453.302, 52878.313 25/11/03,10:08:17,04,09,1, 11.9,1,1, 3.656, 10561.287, 453.309, 52878.304 25/11/03,10:08:17,05,09,1, 11.9,1,1, 3.656, 10561.278, 453.308, 52878.326 25/11/03,10:08:17,06,09,1, 11.9,1,1, 3.656, 10561.306, 453.311, 52878.311 25/11/03,10:08:17,07,09,1, 11.9,1,1, 3.656, 10561.309, 453.331, 52878.236 25/11/03,10:08:17,08,09,1, 11.9,1,1, 3.656, 10561.298, 453.291, 52878.258 25/11/03,10:08:17,09,09,1, 11.9,1,1, 3.656, 10561.312, 453.292, 52878.260 25/11/03,10:08:17,10,09,1, 11.9,1,1, 3.656, 10561.325, 453.281, 52878.268 25/11/03,10:08:17,11,09,1, 11.9,1,1, 3.656, 10561.358, 453.265, 52878.343 25/11/03,10:08:17,12,09,1, 11.9,1,1, 3.656, 10561.334, 453.293, 52878.318 25/11/03,10:08:17,13,09,1, 11.9,1,1, 3.656, 10561.344, 453.272, 52878.360 25/11/03,10:08:17,14,09,1, 11.9,1,1, 3.656, 10561.375, 453.269, 52878.329 25/11/03,10:08:17,15,09,1, 11.9,1,1, 3.656, 10561.340, 453.265, 52878.276 25/11/03,10:08:17,16,09,1, 11.9,1,1, 3.656, 10561.336, 453.239, 52878.256 25/11/03,10:08:17,17,09,1, 11.9,1,1, 3.656, 10561.380, 453.254, 52878.238 25/11/03,10:08:17,18,09,1, 11.9,1,1, 3.656, 10561.358, 453.257, 52878.303 25/11/03,10:08:17,19,09,1, 11.9,1,1, 3.656, 10561.350, 453.227, 52878.292 25/11/03,10:08:18,00,09,1, 11.9,1,1, 3.651, 10561.348, 453.227, 52878.292 25/11/03,10:08:18,01,09,1, 11.9,1,1, 3.651, 10561.359, 453.236, 52878.312 25/11/03,10:08:18,02,09,1, 11.9,1,1, 3.651, 10561.356, 453.220, 52878.239 25/11/03,10:08:18,03,09,1, 11.9,1,1, 3.651, 10561.392, 453.219, 52878.298 25/11/03,10:08:18,04,09,1, 11.9,1,1, 3.651, 10561.367, 453.176, 52878.266 25/11/03,10:08:18,05,09,1, 11.9,1,1, 3.651, 10561.364, 453.195, 52878.232 25/11/03,10:08:18,06,09,1, 11.9,1,1, 3.651, 10561.399, 453.181, 52878.261 25/11/03,10:08:18,07,09,1, 11.9,1,1, 3.651, 10561.369, 453.168, 52878.298 25/11/03,10:08:18,08,09,1, 11.9,1,1, 3.651, 10561.336, 453.178, 52878.293 25/11/03,10:08:18,09,09,1, 11.9,1,1, 3.651, 10561.342, 453.161, 52878.310 25/11/03,10:08:18,10,09,1, 11.9,1,1, 3.651, 10561.364, 453.138, 52878.304 25/11/03,10:08:18,11,09,1, 11.9,1,1, 3.651, 10561.380, 453.171, 52878.242 25/11/03,10:08:18,12,09,1, 11.9,1,1, 3.651, 10561.380, 453.135, 52878.222 25/11/03,10:08:18,13,09,1, 11.9,1,1, 3.651, 10561.383, 453.149, 52878.252 25/11/03,10:08:18,14,09,1, 11.9,1,1, 3.651, 10561.376, 453.128, 52878.216 25/11/03,10:08:18,15,09,1, 11.9,1,1, 3.651, 10561.370, 453.121, 52878.238 25/11/03,10:08:18,16,09,1, 11.9,1,1, 3.651, 10561.383, 453.130, 52878.270 25/11/03,10:08:18,17,09,1, 11.9,1,1, 3.651, 10561.399, 453.123, 52878.243 25/11/03,10:08:18,18,09,1, 11.9,1,1, 3.651, 10561.377, 453.114, 52878.292 25/11/03,10:08:18,19,09,1, 11.9,1,1, 3.651, 10561.387, 453.128, 52878.290 25/11/03,10:08:19,00,09,1, 11.9,1,1, 3.655, 10561.382, 453.128, 52878.290 25/11/03,10:08:19,01,09,1, 11.9,1,1, 3.655, 10561.360, 453.113, 52878.193 25/11/03,10:08:19,02,09,1, 11.9,1,1, 3.655, 10561.360, 453.116, 52878.239 25/11/03,10:08:19,03,09,1, 11.9,1,1, 3.655, 10561.373, 453.115, 52878.198 25/11/03,10:08:19,04,09,1, 11.9,1,1, 3.655, 10561.360, 453.106, 52878.231 25/11/03,10:08:19,05,09,1, 11.9,1,1, 3.655, 10561.382, 453.118, 52878.209 25/11/03,10:08:19,06,09,1, 11.9,1,1, 3.655, 10561.380, 453.119, 52878.249 25/11/03,10:08:19,07,09,1, 11.9,1,1, 3.655, 10561.372, 453.102, 52878.192 25/11/03,10:08:19,08,09,1, 11.9,1,1, 3.655, 10561.388, 453.072, 52878.253 25/11/03,10:08:19,09,09,1, 11.9,1,1, 3.655, 10561.374, 453.086, 52878.216 25/11/03,10:08:19,10,09,1, 11.9,1,1, 3.655, 10561.366, 453.100, 52878.258 25/11/03,10:08:19,11,09,1, 11.9,1,1, 3.655, 10561.365, 453.100, 52878.291 25/11/03,10:08:19,12,09,1, 11.9,1,1, 3.655, 10561.368, 453.077, 52878.162 25/11/03,10:08:19,13,09,1, 11.9,1,1, 3.655, 10561.382, 453.080, 52878.103 25/11/03,10:08:19,14,09,1, 11.9,1,1, 3.655, 10561.346, 453.090, 52878.256 25/11/03,10:08:19,15,09,1, 11.9,1,1, 3.655, 10561.360, 453.057, 52878.232 25/11/03,10:08:19,16,09,1, 11.9,1,1, 3.655, 10561.353, 453.075, 52878.279 25/11/03,10:08:19,17,09,1, 11.9,1,1, 3.655, 10561.376, 453.058, 52878.210 25/11/03,10:08:19,18,09,1, 11.9,1,1, 3.655, 10561.346, 453.031, 52878.208 25/11/03,10:08:19,19,09,1, 11.9,1,1, 3.655, 10561.382, 453.042, 52878.257 25/11/03,10:08:20,00,11,1, 11.9,1,1, 3.653, 10561.382, 453.042, 52878.257 25/11/03,10:08:20,01,11,1, 11.9,1,1, 3.653, 10561.375, 453.019, 52878.183 25/11/03,10:08:20,02,11,1, 11.9,1,1, 3.653, 10561.370, 453.014, 52878.229 25/11/03,10:08:20,03,11,1, 11.9,1,1, 3.653, 10561.382, 453.018, 52878.136 25/11/03,10:08:20,04,11,1, 11.9,1,1, 3.653, 10561.384, 453.014, 52878.234 25/11/03,10:08:20,05,11,1, 11.9,1,1, 3.653, 10561.376, 453.027, 52878.196 25/11/03,10:08:20,06,11,1, 11.9,1,1, 3.653, 10561.365, 453.027, 52878.175 25/11/03,10:08:20,07,11,1, 11.9,1,1, 3.653, 10561.381, 453.002, 52878.170 25/11/03,10:08:20,08,11,1, 11.9,1,1, 3.653, 10561.325, 453.006, 52878.268 25/11/03,10:08:20,09,11,1, 11.9,1,1, 3.653, 10561.419, 452.970, 52878.184 25/11/03,10:08:20,10,11,1, 11.9,1,1, 3.653, 10561.363, 452.963, 52878.173 25/11/03,10:08:20,11,11,1, 11.9,1,1, 3.653, 10561.353, 452.981, 52878.163 25/11/03,10:08:20,12,11,1, 11.9,1,1, 3.653, 10561.379, 452.971, 52878.138 25/11/03,10:08:20,13,11,1, 11.9,1,1, 3.653, 10561.361, 452.967, 52878.154 25/11/03,10:08:20,14,11,1, 11.9,1,1, 3.653, 10561.359, 452.958, 52878.191 25/11/03,10:08:20,15,11,1, 11.9,1,1, 3.653, 10561.341, 452.939, 52878.125 25/11/03,10:08:20,16,11,1, 11.9,1,1, 3.653, 10561.355, 452.922, 52878.096 25/11/03,10:08:20,17,11,1, 11.9,1,1, 3.653, 10561.348, 452.946, 52878.146 25/11/03,10:08:20,18,11,1, 11.9,1,1, 3.653, 10561.348, 452.943, 52878.135 25/11/03,10:08:20,19,11,1, 11.9,1,1, 3.653, 10561.334, 452.931, 52878.167 25/11/03,10:08:21,00,09,1, 11.9,1,1, 3.661, 10561.332, 452.931, 52878.167 25/11/03,10:08:21,01,09,1, 11.9,1,1, 3.661, 10561.329, 452.939, 52878.128 25/11/03,10:08:21,02,09,1, 11.9,1,1, 3.661, 10561.323, 452.922, 52878.097 25/11/03,10:08:21,03,09,1, 11.9,1,1, 3.661, 10561.351, 452.926, 52878.067 25/11/03,10:08:21,04,09,1, 11.9,1,1, 3.661, 10561.333, 452.926, 52878.128 25/11/03,10:08:21,05,09,1, 11.9,1,1, 3.661, 10561.351, 452.925, 52878.124 25/11/03,10:08:21,06,09,1, 11.9,1,1, 3.661, 10561.345, 452.936, 52878.127 25/11/03,10:08:21,07,09,1, 11.9,1,1, 3.661, 10561.356, 452.913, 52878.103 25/11/03,10:08:21,08,09,1, 11.9,1,1, 3.661, 10561.317, 452.922, 52878.109 25/11/03,10:08:21,09,09,1, 11.9,1,1, 3.661, 10561.332, 452.943, 52878.109 25/11/03,10:08:21,10,09,1, 11.9,1,1, 3.661, 10561.319, 452.955, 52878.112 25/11/03,10:08:21,11,09,1, 11.9,1,1, 3.661, 10561.336, 452.951, 52878.106 25/11/03,10:08:21,12,09,1, 11.9,1,1, 3.661, 10561.340, 452.931, 52878.184 25/11/03,10:08:21,13,09,1, 11.9,1,1, 3.661, 10561.343, 452.927, 52878.088 25/11/03,10:08:21,14,09,1, 11.9,1,1, 3.661, 10561.332, 452.956, 52878.121 25/11/03,10:08:21,15,09,1, 11.9,1,1, 3.661, 10561.334, 452.936, 52878.096 25/11/03,10:08:21,16,09,1, 11.9,1,1, 3.661, 10561.344, 452.948, 52878.107 25/11/03,10:08:21,17,09,1, 11.9,1,1, 3.661, 10561.307, 452.931, 52878.090 25/11/03,10:08:21,18,09,1, 11.9,1,1, 3.661, 10561.328, 452.925, 52878.108 25/11/03,10:08:21,19,09,1, 11.9,1,1, 3.661, 10561.302, 452.955, 52878.138 25/11/03,10:08:22,00,10,1, 12.0,1,1, 3.658, 10561.298, 452.955, 52878.138 25/11/03,10:08:22,01,10,1, 12.0,1,1, 3.658, 10561.313, 452.920, 52878.187 25/11/03,10:08:22,02,10,1, 12.0,1,1, 3.658, 10561.295, 452.944, 52878.197 25/11/03,10:08:22,03,10,1, 12.0,1,1, 3.658, 10561.316, 452.952, 52878.163 25/11/03,10:08:22,04,10,1, 12.0,1,1, 3.658, 10561.325, 452.915, 52878.119 25/11/03,10:08:22,05,10,1, 12.0,1,1, 3.658, 10561.306, 452.960, 52878.148 25/11/03,10:08:22,06,10,1, 12.0,1,1, 3.658, 10561.304, 452.926, 52878.174 25/11/03,10:08:22,07,10,1, 12.0,1,1, 3.658, 10561.321, 452.911, 52878.144 25/11/03,10:08:22,08,10,1, 12.0,1,1, 3.658, 10561.296, 452.924, 52878.120 25/11/03,10:08:22,09,10,1, 12.0,1,1, 3.658, 10561.312, 452.886, 52878.168 25/11/03,10:08:22,10,10,1, 12.0,1,1, 3.658, 10561.304, 452.912, 52878.058 25/11/03,10:08:22,11,10,1, 12.0,1,1, 3.658, 10561.292, 452.900, 52878.095 25/11/03,10:08:22,12,10,1, 12.0,1,1, 3.658, 10561.321, 452.913, 52878.093 25/11/03,10:08:22,13,10,1, 12.0,1,1, 3.658, 10561.315, 452.901, 52878.112 25/11/03,10:08:22,14,10,1, 12.0,1,1, 3.658, 10561.314, 452.893, 52878.063 25/11/03,10:08:22,15,10,1, 12.0,1,1, 3.658, 10561.270, 452.875, 52878.077 25/11/03,10:08:22,16,10,1, 12.0,1,1, 3.658, 10561.296, 452.872, 52878.065 25/11/03,10:08:22,17,10,1, 12.0,1,1, 3.658, 10561.316, 452.890, 52878.044 25/11/03,10:08:22,18,10,1, 12.0,1,1, 3.658, 10561.312, 452.879, 52878.071 25/11/03,10:08:22,19,10,1, 12.0,1,1, 3.658, 10561.311, 452.899, 52878.115 25/11/03,10:08:23,00,10,1, 12.0,1,1, 3.656, 10561.306, 452.899, 52878.115 25/11/03,10:08:23,01,10,1, 12.0,1,1, 3.656, 10561.299, 452.878, 52878.054 25/11/03,10:08:23,02,10,1, 12.0,1,1, 3.656, 10561.275, 452.881, 52878.113 25/11/03,10:08:23,03,10,1, 12.0,1,1, 3.656, 10561.328, 452.887, 52878.061 25/11/03,10:08:23,04,10,1, 12.0,1,1, 3.656, 10561.294, 452.889, 52878.009 25/11/03,10:08:23,05,10,1, 12.0,1,1, 3.656, 10561.289, 452.880, 52878.044 25/11/03,10:08:23,06,10,1, 12.0,1,1, 3.656, 10561.286, 452.876, 52878.061 25/11/03,10:08:23,07,10,1, 12.0,1,1, 3.656, 10561.298, 452.865, 52878.037 25/11/03,10:08:23,08,10,1, 12.0,1,1, 3.656, 10561.294, 452.877, 52878.031 25/11/03,10:08:23,09,10,1, 12.0,1,1, 3.656, 10561.278, 452.872, 52878.143 25/11/03,10:08:23,10,10,1, 12.0,1,1, 3.656, 10561.283, 452.871, 52878.071 25/11/03,10:08:23,11,10,1, 12.0,1,1, 3.656, 10561.258, 452.881, 52878.047 25/11/03,10:08:23,12,10,1, 12.0,1,1, 3.656, 10561.287, 452.882, 52878.096 25/11/03,10:08:23,13,10,1, 12.0,1,1, 3.656, 10561.287, 452.862, 52878.075 25/11/03,10:08:23,14,10,1, 12.0,1,1, 3.656, 10561.283, 452.857, 52878.020 25/11/03,10:08:23,15,10,1, 12.0,1,1, 3.656, 10561.251, 452.858, 52878.053 25/11/03,10:08:23,16,10,1, 12.0,1,1, 3.656, 10561.263, 452.872, 52878.127 25/11/03,10:08:23,17,10,1, 12.0,1,1, 3.656, 10561.254, 452.825, 52878.023 25/11/03,10:08:23,18,10,1, 12.0,1,1, 3.656, 10561.232, 452.841, 52878.048 25/11/03,10:08:23,19,10,1, 12.0,1,1, 3.656, 10561.261, 452.843, 52878.077 25/11/03,10:08:24,00,10,1, 11.9,1,1, 3.655, 10561.256, 452.843, 52878.077 25/11/03,10:08:24,01,10,1, 11.9,1,1, 3.655, 10561.253, 452.803, 52878.032 25/11/03,10:08:24,02,10,1, 11.9,1,1, 3.655, 10561.246, 452.808, 52877.984 25/11/03,10:08:24,03,10,1, 11.9,1,1, 3.655, 10561.239, 452.796, 52877.963 25/11/03,10:08:24,04,10,1, 11.9,1,1, 3.655, 10561.247, 452.797, 52877.983 25/11/03,10:08:24,05,10,1, 11.9,1,1, 3.655, 10561.234, 452.797, 52878.029 25/11/03,10:08:24,06,10,1, 11.9,1,1, 3.655, 10561.242, 452.788, 52878.037 25/11/03,10:08:24,07,10,1, 11.9,1,1, 3.655, 10561.229, 452.785, 52878.008 25/11/03,10:08:24,08,10,1, 11.9,1,1, 3.655, 10561.263, 452.773, 52878.032 25/11/03,10:08:24,09,10,1, 11.9,1,1, 3.655, 10561.228, 452.761, 52877.993 25/11/03,10:08:24,10,10,1, 11.9,1,1, 3.655, 10561.230, 452.760, 52878.028 25/11/03,10:08:24,11,10,1, 11.9,1,1, 3.655, 10561.220, 452.794, 52878.013 25/11/03,10:08:24,12,10,1, 11.9,1,1, 3.655, 10561.229, 452.774, 52877.959 25/11/03,10:08:24,13,10,1, 11.9,1,1, 3.655, 10561.217, 452.757, 52877.965 25/11/03,10:08:24,14,10,1, 11.9,1,1, 3.655, 10561.213, 452.776, 52877.941 25/11/03,10:08:24,15,10,1, 11.9,1,1, 3.655, 10561.199, 452.783, 52877.993 25/11/03,10:08:24,16,10,1, 11.9,1,1, 3.655, 10561.205, 452.797, 52877.937 25/11/03,10:08:24,17,10,1, 11.9,1,1, 3.655, 10561.209, 452.778, 52877.958 25/11/03,10:08:24,18,10,1, 11.9,1,1, 3.655, 10561.178, 452.799, 52878.096 25/11/03,10:08:24,19,10,1, 11.9,1,1, 3.655, 10561.176, 452.808, 52878.048 25/11/03,10:08:25,00,10,1, 12.0,1,1, 3.659, 10561.173, 452.808, 52878.048 25/11/03,10:08:25,01,10,1, 12.0,1,1, 3.659, 10561.200, 452.807, 52877.999 25/11/03,10:08:25,02,10,1, 12.0,1,1, 3.659, 10561.193, 452.771, 52877.993 25/11/03,10:08:25,03,10,1, 12.0,1,1, 3.659, 10561.205, 452.779, 52877.937 25/11/03,10:08:25,04,10,1, 12.0,1,1, 3.659, 10561.226, 452.791, 52877.934 25/11/03,10:08:25,05,10,1, 12.0,1,1, 3.659, 10561.182, 452.800, 52877.931 25/11/03,10:08:25,06,10,1, 12.0,1,1, 3.659, 10561.212, 452.780, 52877.916 25/11/03,10:08:25,07,10,1, 12.0,1,1, 3.659, 10561.191, 452.784, 52877.991 25/11/03,10:08:25,08,10,1, 12.0,1,1, 3.659, 10561.231, 452.774, 52877.964 25/11/03,10:08:25,09,10,1, 12.0,1,1, 3.659, 10561.218, 452.790, 52877.925 25/11/03,10:08:25,10,10,1, 12.0,1,1, 3.659, 10561.213, 452.810, 52878.017 25/11/03,10:08:25,11,10,1, 12.0,1,1, 3.659, 10561.217, 452.808, 52877.993 25/11/03,10:08:25,12,10,1, 12.0,1,1, 3.659, 10561.196, 452.787, 52877.999 25/11/03,10:08:25,13,10,1, 12.0,1,1, 3.659, 10561.202, 452.789, 52877.935 25/11/03,10:08:25,14,10,1, 12.0,1,1, 3.659, 10561.211, 452.791, 52877.987 25/11/03,10:08:25,15,10,1, 12.0,1,1, 3.659, 10561.206, 452.783, 52877.986 25/11/03,10:08:25,16,10,1, 12.0,1,1, 3.659, 10561.220, 452.794, 52877.932 25/11/03,10:08:25,17,10,1, 12.0,1,1, 3.659, 10561.178, 452.790, 52878.070 25/11/03,10:08:25,18,10,1, 12.0,1,1, 3.659, 10561.182, 452.775, 52877.972 25/11/03,10:08:25,19,10,1, 12.0,1,1, 3.659, 10561.230, 452.781, 52877.945 25/11/03,10:08:26,00,10,1, 11.9,1,1, 3.654, 10561.223, 452.781, 52877.945 25/11/03,10:08:26,01,10,1, 11.9,1,1, 3.654, 10561.213, 452.788, 52877.933 25/11/03,10:08:26,02,10,1, 11.9,1,1, 3.654, 10561.196, 452.797, 52877.915 25/11/03,10:08:26,03,10,1, 11.9,1,1, 3.654, 10561.189, 452.761, 52877.873 25/11/03,10:08:26,04,10,1, 11.9,1,1, 3.654, 10561.212, 452.760, 52877.922 25/11/03,10:08:26,05,10,1, 11.9,1,1, 3.654, 10561.207, 452.768, 52877.856 25/11/03,10:08:26,06,10,1, 11.9,1,1, 3.654, 10561.236, 452.771, 52877.861 25/11/03,10:08:26,07,10,1, 11.9,1,1, 3.654, 10561.203, 452.762, 52877.808 25/11/03,10:08:26,08,10,1, 11.9,1,1, 3.654, 10561.232, 452.778, 52877.898 25/11/03,10:08:26,09,10,1, 11.9,1,1, 3.654, 10561.227, 452.760, 52877.743 25/11/03,10:08:26,10,10,1, 11.9,1,1, 3.654, 10561.230, 452.775, 52877.776 25/11/03,10:08:26,11,10,1, 11.9,1,1, 3.654, 10561.222, 452.785, 52877.841 25/11/03,10:08:26,12,10,1, 11.9,1,1, 3.654, 10561.231, 452.778, 52877.890 25/11/03,10:08:26,13,10,1, 11.9,1,1, 3.654, 10561.233, 452.790, 52877.864 25/11/03,10:08:26,14,10,1, 11.9,1,1, 3.654, 10561.256, 452.777, 52877.863 25/11/03,10:08:26,15,10,1, 11.9,1,1, 3.654, 10561.254, 452.766, 52877.793 25/11/03,10:08:26,16,10,1, 11.9,1,1, 3.654, 10561.225, 452.779, 52877.754 25/11/03,10:08:26,17,10,1, 11.9,1,1, 3.654, 10561.228, 452.776, 52877.873 25/11/03,10:08:26,18,10,1, 11.9,1,1, 3.654, 10561.232, 452.803, 52877.882 25/11/03,10:08:26,19,10,1, 11.9,1,1, 3.654, 10561.246, 452.811, 52877.864 25/11/03,10:08:27,00,10,1, 11.9,1,1, 3.654, 10561.240, 452.811, 52877.864 25/11/03,10:08:27,01,10,1, 11.9,1,1, 3.654, 10561.267, 452.793, 52877.808 25/11/03,10:08:27,02,10,1, 11.9,1,1, 3.654, 10561.233, 452.811, 52877.865 25/11/03,10:08:27,03,10,1, 11.9,1,1, 3.654, 10561.256, 452.829, 52877.790 25/11/03,10:08:27,04,10,1, 11.9,1,1, 3.654, 10561.256, 452.824, 52877.830 25/11/03,10:08:27,05,10,1, 11.9,1,1, 3.654, 10561.271, 452.810, 52877.809 25/11/03,10:08:27,06,10,1, 11.9,1,1, 3.654, 10561.268, 452.805, 52877.818 25/11/03,10:08:27,07,10,1, 11.9,1,1, 3.654, 10561.238, 452.831, 52877.841 25/11/03,10:08:27,08,10,1, 11.9,1,1, 3.654, 10561.262, 452.833, 52877.817 25/11/03,10:08:27,09,10,1, 11.9,1,1, 3.654, 10561.274, 452.824, 52877.839 25/11/03,10:08:27,10,10,1, 11.9,1,1, 3.654, 10561.270, 452.871, 52877.901 25/11/03,10:08:27,11,10,1, 11.9,1,1, 3.654, 10561.296, 452.852, 52877.841 25/11/03,10:08:27,12,10,1, 11.9,1,1, 3.654, 10561.290, 452.837, 52877.868 25/11/03,10:08:27,13,10,1, 11.9,1,1, 3.654, 10561.273, 452.834, 52877.830 25/11/03,10:08:27,14,10,1, 11.9,1,1, 3.654, 10561.286, 452.853, 52877.798 25/11/03,10:08:27,15,10,1, 11.9,1,1, 3.654, 10561.292, 452.837, 52877.809 25/11/03,10:08:27,16,10,1, 11.9,1,1, 3.654, 10561.283, 452.843, 52877.810 25/11/03,10:08:27,17,10,1, 11.9,1,1, 3.654, 10561.264, 452.871, 52877.847 25/11/03,10:08:27,18,10,1, 11.9,1,1, 3.654, 10561.302, 452.855, 52877.828 25/11/03,10:08:27,19,10,1, 11.9,1,1, 3.654, 10561.282, 452.846, 52877.814 25/11/03,10:08:28,00,10,1, 11.9,1,1, 3.656, 10561.281, 452.846, 52877.814 25/11/03,10:08:28,01,10,1, 11.9,1,1, 3.656, 10561.282, 452.871, 52877.819 25/11/03,10:08:28,02,10,1, 11.9,1,1, 3.656, 10561.315, 452.878, 52877.817 25/11/03,10:08:28,03,10,1, 11.9,1,1, 3.656, 10561.319, 452.888, 52877.788 25/11/03,10:08:28,04,10,1, 11.9,1,1, 3.656, 10561.304, 452.879, 52877.833 25/11/03,10:08:28,05,10,1, 11.9,1,1, 3.656, 10561.319, 452.888, 52877.761 25/11/03,10:08:28,06,10,1, 11.9,1,1, 3.656, 10561.325, 452.884, 52877.824 25/11/03,10:08:28,07,10,1, 11.9,1,1, 3.656, 10561.327, 452.888, 52877.803 25/11/03,10:08:28,08,10,1, 11.9,1,1, 3.656, 10561.325, 452.885, 52877.806 25/11/03,10:08:28,09,10,1, 11.9,1,1, 3.656, 10561.340, 452.901, 52877.746 25/11/03,10:08:28,10,10,1, 11.9,1,1, 3.656, 10561.348, 452.921, 52877.771 25/11/03,10:08:28,11,10,1, 11.9,1,1, 3.656, 10561.346, 452.931, 52877.720 25/11/03,10:08:28,12,10,1, 11.9,1,1, 3.656, 10561.352, 452.925, 52877.741 25/11/03,10:08:28,13,10,1, 11.9,1,1, 3.656, 10561.361, 452.933, 52877.781 25/11/03,10:08:28,14,10,1, 11.9,1,1, 3.656, 10561.362, 452.948, 52877.759 25/11/03,10:08:28,15,10,1, 11.9,1,1, 3.656, 10561.367, 452.947, 52877.827 25/11/03,10:08:28,16,10,1, 11.9,1,1, 3.656, 10561.377, 452.988, 52877.741 25/11/03,10:08:28,17,10,1, 11.9,1,1, 3.656, 10561.379, 452.954, 52877.734 25/11/03,10:08:28,18,10,1, 11.9,1,1, 3.656, 10561.391, 452.993, 52877.782 25/11/03,10:08:28,19,10,1, 11.9,1,1, 3.656, 10561.388, 452.980, 52877.782 25/11/03,10:08:29,00,10,1, 12.0,1,1, 3.654, 10561.382, 452.980, 52877.782 25/11/03,10:08:29,01,10,1, 12.0,1,1, 3.654, 10561.391, 452.996, 52877.713 25/11/03,10:08:29,02,10,1, 12.0,1,1, 3.654, 10561.424, 453.007, 52877.733 25/11/03,10:08:29,03,10,1, 12.0,1,1, 3.654, 10561.407, 452.984, 52877.719 25/11/03,10:08:29,04,10,1, 12.0,1,1, 3.654, 10561.413, 452.999, 52877.726 25/11/03,10:08:29,05,10,1, 12.0,1,1, 3.654, 10561.422, 453.012, 52877.758 25/11/03,10:08:29,06,10,1, 12.0,1,1, 3.654, 10561.451, 453.018, 52877.751 25/11/03,10:08:29,07,10,1, 12.0,1,1, 3.654, 10561.432, 453.010, 52877.676 25/11/03,10:08:29,08,10,1, 12.0,1,1, 3.654, 10561.452, 453.019, 52877.668 25/11/03,10:08:29,09,10,1, 12.0,1,1, 3.654, 10561.463, 453.010, 52877.677 25/11/03,10:08:29,10,10,1, 12.0,1,1, 3.654, 10561.476, 453.026, 52877.651 25/11/03,10:08:29,11,10,1, 12.0,1,1, 3.654, 10561.473, 453.017, 52877.673 25/11/03,10:08:29,12,10,1, 12.0,1,1, 3.654, 10561.488, 453.022, 52877.663 25/11/03,10:08:29,13,10,1, 12.0,1,1, 3.654, 10561.520, 453.040, 52877.675 25/11/03,10:08:29,14,10,1, 12.0,1,1, 3.654, 10561.519, 453.034, 52877.672 25/11/03,10:08:29,15,10,1, 12.0,1,1, 3.654, 10561.541, 453.053, 52877.762 25/11/03,10:08:29,16,10,1, 12.0,1,1, 3.654, 10561.530, 453.024, 52877.713 25/11/03,10:08:29,17,10,1, 12.0,1,1, 3.654, 10561.534, 453.052, 52877.731 25/11/03,10:08:29,18,10,1, 12.0,1,1, 3.654, 10561.572, 453.047, 52877.698 25/11/03,10:08:29,19,10,1, 12.0,1,1, 3.654, 10561.554, 453.040, 52877.588 25/11/03,10:08:30,00,09,1, 11.9,1,1, 3.655, 10561.548, 453.040, 52877.588 25/11/03,10:08:30,01,09,1, 11.9,1,1, 3.655, 10561.584, 453.045, 52877.706 25/11/03,10:08:30,02,09,1, 11.9,1,1, 3.655, 10561.602, 453.030, 52877.608 25/11/03,10:08:30,03,09,1, 11.9,1,1, 3.655, 10561.612, 453.050, 52877.699 25/11/03,10:08:30,04,09,1, 11.9,1,1, 3.655, 10561.611, 453.046, 52877.656 25/11/03,10:08:30,05,09,1, 11.9,1,1, 3.655, 10561.609, 453.015, 52877.594 25/11/03,10:08:30,06,09,1, 11.9,1,1, 3.655, 10561.629, 453.048, 52877.590 25/11/03,10:08:30,07,09,1, 11.9,1,1, 3.655, 10561.655, 453.037, 52877.641 25/11/03,10:08:30,08,09,1, 11.9,1,1, 3.655, 10561.664, 453.048, 52877.629 25/11/03,10:08:30,09,09,1, 11.9,1,1, 3.655, 10561.646, 453.020, 52877.585 25/11/03,10:08:30,10,09,1, 11.9,1,1, 3.655, 10561.686, 453.015, 52877.605 25/11/03,10:08:30,11,09,1, 11.9,1,1, 3.655, 10561.688, 453.032, 52877.638 25/11/03,10:08:30,12,09,1, 11.9,1,1, 3.655, 10561.667, 453.036, 52877.634 25/11/03,10:08:30,13,09,1, 11.9,1,1, 3.655, 10561.696, 453.028, 52877.549 25/11/03,10:08:30,14,09,1, 11.9,1,1, 3.655, 10561.694, 453.010, 52877.556 25/11/03,10:08:30,15,09,1, 11.9,1,1, 3.655, 10561.713, 453.020, 52877.626 25/11/03,10:08:30,16,09,1, 11.9,1,1, 3.655, 10561.712, 453.025, 52877.591 25/11/03,10:08:30,17,09,1, 11.9,1,1, 3.655, 10561.701, 453.029, 52877.590 25/11/03,10:08:30,18,09,1, 11.9,1,1, 3.655, 10561.732, 453.022, 52877.619 25/11/03,10:08:30,19,09,1, 11.9,1,1, 3.655, 10561.717, 453.032, 52877.590 25/11/03,10:08:31,00,09,1, 11.9,1,1, 3.656, 10561.715, 453.032, 52877.590 25/11/03,10:08:31,01,09,1, 11.9,1,1, 3.656, 10561.756, 453.033, 52877.552 25/11/03,10:08:31,02,09,1, 11.9,1,1, 3.656, 10561.757, 453.036, 52877.613 25/11/03,10:08:31,03,09,1, 11.9,1,1, 3.656, 10561.794, 453.029, 52877.451 25/11/03,10:08:31,04,09,1, 11.9,1,1, 3.656, 10561.791, 453.016, 52877.471 25/11/03,10:08:31,05,09,1, 11.9,1,1, 3.656, 10561.826, 453.037, 52877.421 25/11/03,10:08:31,06,09,1, 11.9,1,1, 3.656, 10561.859, 453.041, 52877.533 25/11/03,10:08:31,07,09,1, 11.9,1,1, 3.656, 10561.836, 453.039, 52877.515 25/11/03,10:08:31,08,09,1, 11.9,1,1, 3.656, 10561.831, 453.030, 52877.481 25/11/03,10:08:31,09,09,1, 11.9,1,1, 3.656, 10561.837, 453.044, 52877.481 25/11/03,10:08:31,10,09,1, 11.9,1,1, 3.656, 10561.849, 453.075, 52877.538 25/11/03,10:08:31,11,09,1, 11.9,1,1, 3.656, 10561.867, 453.085, 52877.566 25/11/03,10:08:31,12,09,1, 11.9,1,1, 3.656, 10561.872, 453.065, 52877.511 25/11/03,10:08:31,13,09,1, 11.9,1,1, 3.656, 10561.902, 453.092, 52877.570 25/11/03,10:08:31,14,09,1, 11.9,1,1, 3.656, 10561.906, 453.047, 52877.511 25/11/03,10:08:31,15,09,1, 11.9,1,1, 3.656, 10561.904, 453.073, 52877.509 25/11/03,10:08:31,16,09,1, 11.9,1,1, 3.656, 10561.928, 453.100, 52877.453 25/11/03,10:08:31,17,09,1, 11.9,1,1, 3.656, 10561.932, 453.083, 52877.495 25/11/03,10:08:31,18,09,1, 11.9,1,1, 3.656, 10561.935, 453.066, 52877.511 25/11/03,10:08:31,19,09,1, 11.9,1,1, 3.656, 10561.950, 453.079, 52877.444 25/11/03,10:08:32,00,09,1, 12.0,1,1, 3.658, 10561.949, 453.079, 52877.444 25/11/03,10:08:32,01,09,1, 12.0,1,1, 3.658, 10561.963, 453.082, 52877.523 25/11/03,10:08:32,02,09,1, 12.0,1,1, 3.658, 10562.003, 453.083, 52877.448 25/11/03,10:08:32,03,09,1, 12.0,1,1, 3.658, 10562.013, 453.098, 52877.504 25/11/03,10:08:32,04,09,1, 12.0,1,1, 3.658, 10562.014, 453.111, 52877.511 25/11/03,10:08:32,05,09,1, 12.0,1,1, 3.658, 10562.030, 453.092, 52877.449 25/11/03,10:08:32,06,09,1, 12.0,1,1, 3.658, 10562.041, 453.097, 52877.456 25/11/03,10:08:32,07,09,1, 12.0,1,1, 3.658, 10562.059, 453.109, 52877.378 25/11/03,10:08:32,08,09,1, 12.0,1,1, 3.658, 10562.070, 453.086, 52877.395 25/11/03,10:08:32,09,09,1, 12.0,1,1, 3.658, 10562.077, 453.079, 52877.391 25/11/03,10:08:32,10,09,1, 12.0,1,1, 3.658, 10562.081, 453.104, 52877.379 25/11/03,10:08:32,11,09,1, 12.0,1,1, 3.658, 10562.110, 453.119, 52877.444 25/11/03,10:08:32,12,09,1, 12.0,1,1, 3.658, 10562.143, 453.108, 52877.398 25/11/03,10:08:32,13,09,1, 12.0,1,1, 3.658, 10562.143, 453.105, 52877.385 25/11/03,10:08:32,14,09,1, 12.0,1,1, 3.658, 10562.147, 453.104, 52877.406 25/11/03,10:08:32,15,09,1, 12.0,1,1, 3.658, 10562.154, 453.089, 52877.358 25/11/03,10:08:32,16,09,1, 12.0,1,1, 3.658, 10562.181, 453.085, 52877.331 25/11/03,10:08:32,17,09,1, 12.0,1,1, 3.658, 10562.178, 453.078, 52877.384 25/11/03,10:08:32,18,09,1, 12.0,1,1, 3.658, 10562.199, 453.099, 52877.348 25/11/03,10:08:32,19,09,1, 12.0,1,1, 3.658, 10562.219, 453.073, 52877.298 25/11/03,10:08:33,00,09,1, 11.9,1,1, 3.657, 10562.216, 453.073, 52877.298 25/11/03,10:08:33,01,09,1, 11.9,1,1, 3.657, 10562.234, 453.089, 52877.290 25/11/03,10:08:33,02,09,1, 11.9,1,1, 3.657, 10562.237, 453.083, 52877.293 25/11/03,10:08:33,03,09,1, 11.9,1,1, 3.657, 10562.270, 453.105, 52877.317 25/11/03,10:08:33,04,09,1, 11.9,1,1, 3.657, 10562.275, 453.093, 52877.332 25/11/03,10:08:33,05,09,1, 11.9,1,1, 3.657, 10562.301, 453.115, 52877.338 25/11/03,10:08:33,06,09,1, 11.9,1,1, 3.657, 10562.323, 453.101, 52877.377 25/11/03,10:08:33,07,09,1, 11.9,1,1, 3.657, 10562.309, 453.121, 52877.381 25/11/03,10:08:33,08,09,1, 11.9,1,1, 3.657, 10562.349, 453.108, 52877.310 25/11/03,10:08:33,09,09,1, 11.9,1,1, 3.657, 10562.366, 453.121, 52877.320 25/11/03,10:08:33,10,09,1, 11.9,1,1, 3.657, 10562.369, 453.143, 52877.291 25/11/03,10:08:33,11,09,1, 11.9,1,1, 3.657, 10562.372, 453.149, 52877.325 25/11/03,10:08:33,12,09,1, 11.9,1,1, 3.657, 10562.404, 453.153, 52877.345 25/11/03,10:08:33,13,09,1, 11.9,1,1, 3.657, 10562.399, 453.116, 52877.326 25/11/03,10:08:33,14,09,1, 11.9,1,1, 3.657, 10562.421, 453.136, 52877.308 25/11/03,10:08:33,15,09,1, 11.9,1,1, 3.657, 10562.464, 453.145, 52877.305 25/11/03,10:08:33,16,09,1, 11.9,1,1, 3.657, 10562.463, 453.147, 52877.291 25/11/03,10:08:33,17,09,1, 11.9,1,1, 3.657, 10562.493, 453.135, 52877.287 25/11/03,10:08:33,18,09,1, 11.9,1,1, 3.657, 10562.493, 453.130, 52877.216 25/11/03,10:08:33,19,09,1, 11.9,1,1, 3.657, 10562.529, 453.126, 52877.284 25/11/03,10:08:34,00,09,1, 11.9,1,1, 3.656, 10562.525, 453.126, 52877.284 25/11/03,10:08:34,01,09,1, 11.9,1,1, 3.656, 10562.583, 453.141, 52877.308 25/11/03,10:08:34,02,09,1, 11.9,1,1, 3.656, 10562.590, 453.145, 52877.280 25/11/03,10:08:34,03,09,1, 11.9,1,1, 3.656, 10562.606, 453.144, 52877.296 25/11/03,10:08:34,04,09,1, 11.9,1,1, 3.656, 10562.620, 453.147, 52877.308 25/11/03,10:08:34,05,09,1, 11.9,1,1, 3.656, 10562.653, 453.175, 52877.272 25/11/03,10:08:34,06,09,1, 11.9,1,1, 3.656, 10562.650, 453.150, 52877.296 25/11/03,10:08:34,07,09,1, 11.9,1,1, 3.656, 10562.665, 453.162, 52877.310 25/11/03,10:08:34,08,09,1, 11.9,1,1, 3.656, 10562.699, 453.140, 52877.222 25/11/03,10:08:34,09,09,1, 11.9,1,1, 3.656, 10562.714, 453.157, 52877.243 25/11/03,10:08:34,10,09,1, 11.9,1,1, 3.656, 10562.748, 453.138, 52877.190 25/11/03,10:08:34,11,09,1, 11.9,1,1, 3.656, 10562.758, 453.145, 52877.190 25/11/03,10:08:34,12,09,1, 11.9,1,1, 3.656, 10562.788, 453.162, 52877.293 25/11/03,10:08:34,13,09,1, 11.9,1,1, 3.656, 10562.787, 453.131, 52877.297 25/11/03,10:08:34,14,09,1, 11.9,1,1, 3.656, 10562.820, 453.144, 52877.256 25/11/03,10:08:34,15,09,1, 11.9,1,1, 3.656, 10562.862, 453.121, 52877.309 25/11/03,10:08:34,16,09,1, 11.9,1,1, 3.656, 10562.864, 453.114, 52877.150 25/11/03,10:08:34,17,09,1, 11.9,1,1, 3.656, 10562.885, 453.122, 52877.215 25/11/03,10:08:34,18,09,1, 11.9,1,1, 3.656, 10562.919, 453.108, 52877.218 25/11/03,10:08:34,19,09,1, 11.9,1,1, 3.656, 10562.943, 453.107, 52877.167 25/11/03,10:08:35,00,09,1, 11.9,1,1, 3.656, 10562.942, 453.107, 52877.167 25/11/03,10:08:35,01,09,1, 11.9,1,1, 3.656, 10562.976, 453.110, 52877.180 25/11/03,10:08:35,02,09,1, 11.9,1,1, 3.656, 10562.997, 453.096, 52877.179 25/11/03,10:08:35,03,09,1, 11.9,1,1, 3.656, 10563.015, 453.097, 52877.159 25/11/03,10:08:35,04,09,1, 11.9,1,1, 3.656, 10563.057, 453.089, 52877.186 25/11/03,10:08:35,05,09,1, 11.9,1,1, 3.656, 10563.064, 453.060, 52877.118 25/11/03,10:08:35,06,09,1, 11.9,1,1, 3.656, 10563.085, 453.051, 52877.210 25/11/03,10:08:35,07,09,1, 11.9,1,1, 3.656, 10563.117, 453.069, 52877.164 25/11/03,10:08:35,08,09,1, 11.9,1,1, 3.656, 10563.133, 453.080, 52877.165 25/11/03,10:08:35,09,09,1, 11.9,1,1, 3.656, 10563.148, 453.060, 52877.100 25/11/03,10:08:35,10,09,1, 11.9,1,1, 3.656, 10563.172, 453.046, 52877.127 25/11/03,10:08:35,11,09,1, 11.9,1,1, 3.656, 10563.160, 453.059, 52877.172 25/11/03,10:08:35,12,09,1, 11.9,1,1, 3.656, 10563.214, 453.047, 52877.078 25/11/03,10:08:35,13,09,1, 11.9,1,1, 3.656, 10563.238, 453.049, 52877.067 25/11/03,10:08:35,14,09,1, 11.9,1,1, 3.656, 10563.236, 453.030, 52877.112 25/11/03,10:08:35,15,09,1, 11.9,1,1, 3.656, 10563.267, 453.029, 52877.013 25/11/03,10:08:35,16,09,1, 11.9,1,1, 3.656, 10563.304, 453.043, 52877.081 25/11/03,10:08:35,17,09,1, 11.9,1,1, 3.656, 10563.324, 453.058, 52877.118 25/11/03,10:08:35,18,09,1, 11.9,1,1, 3.656, 10563.344, 453.048, 52877.041 25/11/03,10:08:35,19,09,1, 11.9,1,1, 3.656, 10563.370, 453.045, 52877.099 25/11/03,10:08:36,00,09,1, 12.0,1,1, 3.662, 10563.368, 453.045, 52877.099 25/11/03,10:08:36,01,09,1, 12.0,1,1, 3.662, 10563.388, 453.045, 52877.086 25/11/03,10:08:36,02,09,1, 12.0,1,1, 3.662, 10563.440, 453.038, 52877.124 25/11/03,10:08:36,03,09,1, 12.0,1,1, 3.662, 10563.439, 453.044, 52877.032 25/11/03,10:08:36,04,09,1, 12.0,1,1, 3.662, 10563.463, 453.026, 52877.119 25/11/03,10:08:36,05,09,1, 12.0,1,1, 3.662, 10563.498, 452.998, 52877.032 25/11/03,10:08:36,06,09,1, 12.0,1,1, 3.662, 10563.496, 453.006, 52876.990 25/11/03,10:08:36,07,09,1, 12.0,1,1, 3.662, 10563.532, 453.022, 52877.055 25/11/03,10:08:36,08,09,1, 12.0,1,1, 3.662, 10563.564, 453.021, 52877.008 25/11/03,10:08:36,09,09,1, 12.0,1,1, 3.662, 10563.585, 453.017, 52877.079 25/11/03,10:08:36,10,09,1, 12.0,1,1, 3.662, 10563.600, 453.019, 52877.000 25/11/03,10:08:36,11,09,1, 12.0,1,1, 3.662, 10563.606, 453.012, 52877.031 25/11/03,10:08:36,12,09,1, 12.0,1,1, 3.662, 10563.652, 453.000, 52877.013 25/11/03,10:08:36,13,09,1, 12.0,1,1, 3.662, 10563.685, 453.007, 52877.056 25/11/03,10:08:36,14,09,1, 12.0,1,1, 3.662, 10563.692, 452.981, 52876.938 25/11/03,10:08:36,15,09,1, 12.0,1,1, 3.662, 10563.673, 452.977, 52876.995 25/11/03,10:08:36,16,09,1, 12.0,1,1, 3.662, 10563.744, 452.988, 52877.020 25/11/03,10:08:36,17,09,1, 12.0,1,1, 3.662, 10563.749, 452.970, 52876.954 25/11/03,10:08:36,18,09,1, 12.0,1,1, 3.662, 10563.778, 452.980, 52876.971 25/11/03,10:08:36,19,09,1, 12.0,1,1, 3.662, 10563.822, 452.956, 52876.902 25/11/03,10:08:37,00,09,1, 12.0,1,1, 3.655, 10563.818, 452.956, 52876.902 25/11/03,10:08:37,01,09,1, 12.0,1,1, 3.655, 10563.831, 452.959, 52876.939 25/11/03,10:08:37,02,09,1, 12.0,1,1, 3.655, 10563.823, 452.932, 52876.943 25/11/03,10:08:37,03,09,1, 12.0,1,1, 3.655, 10563.930, 452.922, 52876.858 25/11/03,10:08:37,04,09,1, 12.0,1,1, 3.655, 10563.924, 452.914, 52876.917 25/11/03,10:08:37,05,09,1, 12.0,1,1, 3.655, 10563.915, 452.915, 52876.867 25/11/03,10:08:37,06,09,1, 12.0,1,1, 3.655, 10563.953, 452.921, 52876.887 25/11/03,10:08:37,07,09,1, 12.0,1,1, 3.655, 10563.962, 452.932, 52876.939 25/11/03,10:08:37,08,09,1, 12.0,1,1, 3.655, 10564.003, 452.897, 52876.868 25/11/03,10:08:37,09,09,1, 12.0,1,1, 3.655, 10564.008, 452.911, 52876.855 25/11/03,10:08:37,10,09,1, 12.0,1,1, 3.655, 10564.023, 452.867, 52876.866 25/11/03,10:08:37,11,09,1, 12.0,1,1, 3.655, 10564.051, 452.894, 52876.851 25/11/03,10:08:37,12,09,1, 12.0,1,1, 3.655, 10564.085, 452.880, 52876.864 25/11/03,10:08:37,13,09,1, 12.0,1,1, 3.655, 10564.103, 452.882, 52876.848 25/11/03,10:08:37,14,09,1, 12.0,1,1, 3.655, 10564.134, 452.864, 52876.857 25/11/03,10:08:37,15,09,1, 12.0,1,1, 3.655, 10564.148, 452.904, 52876.867 25/11/03,10:08:37,16,09,1, 12.0,1,1, 3.655, 10564.166, 452.909, 52876.844 25/11/03,10:08:37,17,09,1, 12.0,1,1, 3.655, 10564.181, 452.855, 52876.791 25/11/03,10:08:37,18,09,1, 12.0,1,1, 3.655, 10564.221, 452.863, 52876.804 25/11/03,10:08:37,19,09,1, 12.0,1,1, 3.655, 10564.254, 452.859, 52876.865 25/11/03,10:08:38,00,09,1, 11.9,1,1, 3.655, 10564.252, 452.859, 52876.865 25/11/03,10:08:38,01,09,1, 11.9,1,1, 3.655, 10564.285, 452.852, 52876.821 25/11/03,10:08:38,02,09,1, 11.9,1,1, 3.655, 10564.314, 452.847, 52876.799 25/11/03,10:08:38,03,09,1, 11.9,1,1, 3.655, 10564.327, 452.860, 52876.801 25/11/03,10:08:38,04,09,1, 11.9,1,1, 3.655, 10564.381, 452.864, 52876.823 25/11/03,10:08:38,05,09,1, 11.9,1,1, 3.655, 10564.392, 452.843, 52876.767 25/11/03,10:08:38,06,09,1, 11.9,1,1, 3.655, 10564.412, 452.843, 52876.750 25/11/03,10:08:38,07,09,1, 11.9,1,1, 3.655, 10564.427, 452.828, 52876.711 25/11/03,10:08:38,08,09,1, 11.9,1,1, 3.655, 10564.428, 452.827, 52876.839 25/11/03,10:08:38,09,09,1, 11.9,1,1, 3.655, 10564.484, 452.816, 52876.742 25/11/03,10:08:38,10,09,1, 11.9,1,1, 3.655, 10564.505, 452.832, 52876.804 25/11/03,10:08:38,11,09,1, 11.9,1,1, 3.655, 10564.558, 452.821, 52876.779 25/11/03,10:08:38,12,09,1, 11.9,1,1, 3.655, 10564.578, 452.818, 52876.745 25/11/03,10:08:38,13,09,1, 11.9,1,1, 3.655, 10564.574, 452.825, 52876.720 25/11/03,10:08:38,14,09,1, 11.9,1,1, 3.655, 10564.624, 452.806, 52876.752 25/11/03,10:08:38,15,09,1, 11.9,1,1, 3.655, 10564.619, 452.833, 52876.768 25/11/03,10:08:38,16,09,1, 11.9,1,1, 3.655, 10564.671, 452.810, 52876.760 25/11/03,10:08:38,17,09,1, 11.9,1,1, 3.655, 10564.687, 452.779, 52876.697 25/11/03,10:08:38,18,09,1, 11.9,1,1, 3.655, 10564.705, 452.814, 52876.714 25/11/03,10:08:38,19,09,1, 11.9,1,1, 3.655, 10564.736, 452.782, 52876.741 25/11/03,10:08:39,00,09,1, 11.9,1,1, 3.657, 10564.736, 452.782, 52876.741 25/11/03,10:08:39,01,09,1, 11.9,1,1, 3.657, 10564.793, 452.766, 52876.659 25/11/03,10:08:39,02,09,1, 11.9,1,1, 3.657, 10564.822, 452.764, 52876.744 25/11/03,10:08:39,03,09,1, 11.9,1,1, 3.657, 10564.857, 452.774, 52876.673 25/11/03,10:08:39,04,09,1, 11.9,1,1, 3.657, 10564.854, 452.775, 52876.685 25/11/03,10:08:39,05,09,1, 11.9,1,1, 3.657, 10564.894, 452.746, 52876.674 25/11/03,10:08:39,06,09,1, 11.9,1,1, 3.657, 10564.897, 452.725, 52876.656 25/11/03,10:08:39,07,09,1, 11.9,1,1, 3.657, 10564.924, 452.740, 52876.673 25/11/03,10:08:39,08,09,1, 11.9,1,1, 3.657, 10564.951, 452.712, 52876.669 25/11/03,10:08:39,09,09,1, 11.9,1,1, 3.657, 10564.972, 452.712, 52876.625 25/11/03,10:08:39,10,09,1, 11.9,1,1, 3.657, 10564.989, 452.713, 52876.650 25/11/03,10:08:39,11,09,1, 11.9,1,1, 3.657, 10565.036, 452.708, 52876.681 25/11/03,10:08:39,12,09,1, 11.9,1,1, 3.657, 10565.049, 452.695, 52876.639 25/11/03,10:08:39,13,09,1, 11.9,1,1, 3.657, 10565.067, 452.680, 52876.604 25/11/03,10:08:39,14,09,1, 11.9,1,1, 3.657, 10565.091, 452.702, 52876.606 25/11/03,10:08:39,15,09,1, 11.9,1,1, 3.657, 10565.129, 452.685, 52876.685 25/11/03,10:08:39,16,09,1, 11.9,1,1, 3.657, 10565.144, 452.694, 52876.647 25/11/03,10:08:39,17,09,1, 11.9,1,1, 3.657, 10565.165, 452.674, 52876.606 25/11/03,10:08:39,18,09,1, 11.9,1,1, 3.657, 10565.203, 452.660, 52876.517 25/11/03,10:08:39,19,09,1, 11.9,1,1, 3.657, 10565.200, 452.656, 52876.638 25/11/03,10:08:40,00,11,1, 11.9,1,1, 3.657, 10565.195, 452.656, 52876.638 25/11/03,10:08:40,01,11,1, 11.9,1,1, 3.657, 10565.284, 452.666, 52876.613 25/11/03,10:08:40,02,11,1, 11.9,1,1, 3.657, 10565.324, 452.637, 52876.548 25/11/03,10:08:40,03,11,1, 11.9,1,1, 3.657, 10565.309, 452.626, 52876.591 25/11/03,10:08:40,04,11,1, 11.9,1,1, 3.657, 10565.357, 452.614, 52876.514 25/11/03,10:08:40,05,11,1, 11.9,1,1, 3.657, 10565.374, 452.638, 52876.511 25/11/03,10:08:40,06,11,1, 11.9,1,1, 3.657, 10565.405, 452.661, 52876.620 25/11/03,10:08:40,07,11,1, 11.9,1,1, 3.657, 10565.440, 452.631, 52876.566 25/11/03,10:08:40,08,11,1, 11.9,1,1, 3.657, 10565.467, 452.614, 52876.591 25/11/03,10:08:40,09,11,1, 11.9,1,1, 3.657, 10565.488, 452.617, 52876.545 25/11/03,10:08:40,10,11,1, 11.9,1,1, 3.657, 10565.515, 452.604, 52876.548 25/11/03,10:08:40,11,11,1, 11.9,1,1, 3.657, 10565.545, 452.588, 52876.545 25/11/03,10:08:40,12,11,1, 11.9,1,1, 3.657, 10565.575, 452.583, 52876.543 25/11/03,10:08:40,13,11,1, 11.9,1,1, 3.657, 10565.598, 452.576, 52876.560 25/11/03,10:08:40,14,11,1, 11.9,1,1, 3.657, 10565.637, 452.561, 52876.509 25/11/03,10:08:40,15,11,1, 11.9,1,1, 3.657, 10565.657, 452.577, 52876.497 25/11/03,10:08:40,16,11,1, 11.9,1,1, 3.657, 10565.671, 452.582, 52876.442 25/11/03,10:08:40,17,11,1, 11.9,1,1, 3.657, 10565.704, 452.574, 52876.541 25/11/03,10:08:40,18,11,1, 11.9,1,1, 3.657, 10565.754, 452.571, 52876.510 25/11/03,10:08:40,19,11,1, 11.9,1,1, 3.657, 10565.781, 452.548, 52876.531 25/11/03,10:08:41,00,11,1, 11.9,1,1, 3.654, 10565.779, 452.548, 52876.531 25/11/03,10:08:41,01,11,1, 11.9,1,1, 3.654, 10565.817, 452.532, 52876.500 25/11/03,10:08:41,02,11,1, 11.9,1,1, 3.654, 10565.854, 452.545, 52876.445 25/11/03,10:08:41,03,11,1, 11.9,1,1, 3.654, 10565.889, 452.525, 52876.477 25/11/03,10:08:41,04,11,1, 11.9,1,1, 3.654, 10565.919, 452.522, 52876.521 25/11/03,10:08:41,05,11,1, 11.9,1,1, 3.654, 10565.963, 452.498, 52876.453 25/11/03,10:08:41,06,11,1, 11.9,1,1, 3.654, 10565.987, 452.517, 52876.513 25/11/03,10:08:41,07,11,1, 11.9,1,1, 3.654, 10566.013, 452.508, 52876.531 25/11/03,10:08:41,08,11,1, 11.9,1,1, 3.654, 10566.013, 452.473, 52876.476 25/11/03,10:08:41,09,11,1, 11.9,1,1, 3.654, 10566.070, 452.470, 52876.417 25/11/03,10:08:41,10,11,1, 11.9,1,1, 3.654, 10566.109, 452.446, 52876.404 25/11/03,10:08:41,11,11,1, 11.9,1,1, 3.654, 10566.103, 452.456, 52876.444 25/11/03,10:08:41,12,11,1, 11.9,1,1, 3.654, 10566.155, 452.438, 52876.411 25/11/03,10:08:41,13,11,1, 11.9,1,1, 3.654, 10566.193, 452.404, 52876.441 25/11/03,10:08:41,14,11,1, 11.9,1,1, 3.654, 10566.210, 452.418, 52876.424 25/11/03,10:08:41,15,11,1, 11.9,1,1, 3.654, 10566.235, 452.380, 52876.386 25/11/03,10:08:41,16,11,1, 11.9,1,1, 3.654, 10566.285, 452.380, 52876.377 25/11/03,10:08:41,17,11,1, 11.9,1,1, 3.654, 10566.280, 452.332, 52876.364 25/11/03,10:08:41,18,11,1, 11.9,1,1, 3.654, 10566.325, 452.377, 52876.423 25/11/03,10:08:41,19,11,1, 11.9,1,1, 3.654, 10566.344, 452.359, 52876.453 25/11/03,10:08:42,00,09,1, 11.9,1,1, 3.657, 10566.338, 452.359, 52876.453 25/11/03,10:08:42,01,09,1, 11.9,1,1, 3.657, 10566.410, 452.315, 52876.410 25/11/03,10:08:42,02,09,1, 11.9,1,1, 3.657, 10566.456, 452.299, 52876.318 25/11/03,10:08:42,03,09,1, 11.9,1,1, 3.657, 10566.477, 452.308, 52876.400 25/11/03,10:08:42,04,09,1, 11.9,1,1, 3.657, 10566.518, 452.280, 52876.386 25/11/03,10:08:42,05,09,1, 11.9,1,1, 3.657, 10566.515, 452.280, 52876.323 25/11/03,10:08:42,06,09,1, 11.9,1,1, 3.657, 10566.582, 452.289, 52876.356 25/11/03,10:08:42,07,09,1, 11.9,1,1, 3.657, 10566.568, 452.258, 52876.395 25/11/03,10:08:42,08,09,1, 11.9,1,1, 3.657, 10566.601, 452.249, 52876.412 25/11/03,10:08:42,09,09,1, 11.9,1,1, 3.657, 10566.641, 452.235, 52876.414 25/11/03,10:08:42,10,09,1, 11.9,1,1, 3.657, 10566.677, 452.235, 52876.394 25/11/03,10:08:42,11,09,1, 11.9,1,1, 3.657, 10566.695, 452.208, 52876.351 25/11/03,10:08:42,12,09,1, 11.9,1,1, 3.657, 10566.744, 452.186, 52876.292 25/11/03,10:08:42,13,09,1, 11.9,1,1, 3.657, 10566.774, 452.190, 52876.292 25/11/03,10:08:42,14,09,1, 11.9,1,1, 3.657, 10566.781, 452.182, 52876.277 25/11/03,10:08:42,15,09,1, 11.9,1,1, 3.657, 10566.816, 452.167, 52876.325 25/11/03,10:08:42,16,09,1, 11.9,1,1, 3.657, 10566.863, 452.155, 52876.350 25/11/03,10:08:42,17,09,1, 11.9,1,1, 3.657, 10566.877, 452.133, 52876.226 25/11/03,10:08:42,18,09,1, 11.9,1,1, 3.657, 10566.914, 452.155, 52876.306 25/11/03,10:08:42,19,09,1, 11.9,1,1, 3.657, 10566.933, 452.149, 52876.266 25/11/03,10:08:43,00,09,1, 11.9,1,1, 3.655, 10566.931, 452.149, 52876.266 25/11/03,10:08:43,01,09,1, 11.9,1,1, 3.655, 10566.977, 452.104, 52876.235 25/11/03,10:08:43,02,09,1, 11.9,1,1, 3.655, 10567.024, 452.107, 52876.311 25/11/03,10:08:43,03,09,1, 11.9,1,1, 3.655, 10567.048, 452.097, 52876.292 25/11/03,10:08:43,04,09,1, 11.9,1,1, 3.655, 10567.082, 452.084, 52876.243 25/11/03,10:08:43,05,09,1, 11.9,1,1, 3.655, 10567.106, 452.085, 52876.252 25/11/03,10:08:43,06,09,1, 11.9,1,1, 3.655, 10567.156, 452.069, 52876.314 25/11/03,10:08:43,07,09,1, 11.9,1,1, 3.655, 10567.160, 452.066, 52876.248 25/11/03,10:08:43,08,09,1, 11.9,1,1, 3.655, 10567.202, 452.045, 52876.228 25/11/03,10:08:43,09,09,1, 11.9,1,1, 3.655, 10567.240, 452.022, 52876.203 25/11/03,10:08:43,10,09,1, 11.9,1,1, 3.655, 10567.252, 452.010, 52876.170 25/11/03,10:08:43,11,09,1, 11.9,1,1, 3.655, 10567.284, 451.994, 52876.163 25/11/03,10:08:43,12,09,1, 11.9,1,1, 3.655, 10567.276, 451.958, 52876.216 25/11/03,10:08:43,13,09,1, 11.9,1,1, 3.655, 10567.340, 451.948, 52876.218 25/11/03,10:08:43,14,09,1, 11.9,1,1, 3.655, 10567.395, 451.938, 52876.210 25/11/03,10:08:43,15,09,1, 11.9,1,1, 3.655, 10567.401, 451.911, 52876.184 25/11/03,10:08:43,16,09,1, 11.9,1,1, 3.655, 10567.452, 451.923, 52876.108 25/11/03,10:08:43,17,09,1, 11.9,1,1, 3.655, 10567.478, 451.879, 52876.147 25/11/03,10:08:43,18,09,1, 11.9,1,1, 3.655, 10567.489, 451.903, 52876.156 25/11/03,10:08:43,19,09,1, 11.9,1,1, 3.655, 10567.511, 451.868, 52876.123 25/11/03,10:08:44,00,09,1, 11.9,1,1, 3.655, 10567.507, 451.868, 52876.123 25/11/03,10:08:44,01,09,1, 11.9,1,1, 3.655, 10567.575, 451.852, 52876.145 25/11/03,10:08:44,02,09,1, 11.9,1,1, 3.655, 10567.625, 451.835, 52876.104 25/11/03,10:08:44,03,09,1, 11.9,1,1, 3.655, 10567.634, 451.841, 52876.150 25/11/03,10:08:44,04,09,1, 11.9,1,1, 3.655, 10567.652, 451.824, 52876.158 25/11/03,10:08:44,05,09,1, 11.9,1,1, 3.655, 10567.691, 451.798, 52876.087 25/11/03,10:08:44,06,09,1, 11.9,1,1, 3.655, 10567.718, 451.809, 52876.103 25/11/03,10:08:44,07,09,1, 11.9,1,1, 3.655, 10567.728, 451.790, 52876.019 25/11/03,10:08:44,08,09,1, 11.9,1,1, 3.655, 10567.773, 451.763, 52876.037 25/11/03,10:08:44,09,09,1, 11.9,1,1, 3.655, 10567.807, 451.745, 52876.022 25/11/03,10:08:44,10,09,1, 11.9,1,1, 3.655, 10567.824, 451.750, 52876.088 25/11/03,10:08:44,11,09,1, 11.9,1,1, 3.655, 10567.861, 451.741, 52876.015 25/11/03,10:08:44,12,09,1, 11.9,1,1, 3.655, 10567.863, 451.737, 52875.998 25/11/03,10:08:44,13,09,1, 11.9,1,1, 3.655, 10567.936, 451.740, 52876.030 25/11/03,10:08:44,14,09,1, 11.9,1,1, 3.655, 10567.961, 451.700, 52876.036 25/11/03,10:08:44,15,09,1, 11.9,1,1, 3.655, 10567.973, 451.716, 52876.104 25/11/03,10:08:44,16,09,1, 11.9,1,1, 3.655, 10567.985, 451.686, 52876.009 25/11/03,10:08:44,17,09,1, 11.9,1,1, 3.655, 10568.021, 451.681, 52875.968 25/11/03,10:08:44,18,09,1, 11.9,1,1, 3.655, 10568.052, 451.661, 52876.026 25/11/03,10:08:44,19,09,1, 11.9,1,1, 3.655, 10568.116, 451.646, 52876.005 25/11/03,10:08:45,00,09,1, 12.0,1,1, 3.657, 10568.116, 451.646, 52876.005 25/11/03,10:08:45,01,09,1, 12.0,1,1, 3.657, 10568.168, 451.640, 52875.968 25/11/03,10:08:45,02,09,1, 12.0,1,1, 3.657, 10568.204, 451.605, 52875.927 25/11/03,10:08:45,03,09,1, 12.0,1,1, 3.657, 10568.224, 451.619, 52876.001 25/11/03,10:08:45,04,09,1, 12.0,1,1, 3.657, 10568.251, 451.578, 52875.921 25/11/03,10:08:45,05,09,1, 12.0,1,1, 3.657, 10568.277, 451.586, 52875.913 25/11/03,10:08:45,06,09,1, 12.0,1,1, 3.657, 10568.332, 451.576, 52875.935 25/11/03,10:08:45,07,09,1, 12.0,1,1, 3.657, 10568.371, 451.549, 52875.954 25/11/03,10:08:45,08,09,1, 12.0,1,1, 3.657, 10568.399, 451.521, 52875.921 25/11/03,10:08:45,09,09,1, 12.0,1,1, 3.657, 10568.394, 451.516, 52875.893 25/11/03,10:08:45,10,09,1, 12.0,1,1, 3.657, 10568.446, 451.494, 52875.887 25/11/03,10:08:45,11,09,1, 12.0,1,1, 3.657, 10568.458, 451.484, 52875.943 25/11/03,10:08:45,12,09,1, 12.0,1,1, 3.657, 10568.501, 451.474, 52875.829 25/11/03,10:08:45,13,09,1, 12.0,1,1, 3.657, 10568.524, 451.468, 52875.862 25/11/03,10:08:45,14,09,1, 12.0,1,1, 3.657, 10568.546, 451.455, 52875.875 25/11/03,10:08:45,15,09,1, 12.0,1,1, 3.657, 10568.576, 451.435, 52875.946 25/11/03,10:08:45,16,09,1, 12.0,1,1, 3.657, 10568.623, 451.424, 52875.912 25/11/03,10:08:45,17,09,1, 12.0,1,1, 3.657, 10568.663, 451.392, 52875.922 25/11/03,10:08:45,18,09,1, 12.0,1,1, 3.657, 10568.694, 451.398, 52875.917 25/11/03,10:08:45,19,09,1, 12.0,1,1, 3.657, 10568.701, 451.352, 52875.886 25/11/03,10:08:46,00,09,1, 11.9,1,1, 3.653, 10568.700, 451.352, 52875.886 25/11/03,10:08:46,01,09,1, 11.9,1,1, 3.653, 10568.809, 451.348, 52875.886 25/11/03,10:08:46,02,09,1, 11.9,1,1, 3.653, 10568.827, 451.312, 52875.775 25/11/03,10:08:46,03,09,1, 11.9,1,1, 3.653, 10568.849, 451.285, 52875.784 25/11/03,10:08:46,04,09,1, 11.9,1,1, 3.653, 10568.888, 451.276, 52875.834 25/11/03,10:08:46,05,09,1, 11.9,1,1, 3.653, 10568.906, 451.259, 52875.765 25/11/03,10:08:46,06,09,1, 11.9,1,1, 3.653, 10568.923, 451.271, 52875.826 25/11/03,10:08:46,07,09,1, 11.9,1,1, 3.653, 10568.973, 451.237, 52875.808 25/11/03,10:08:46,08,09,1, 11.9,1,1, 3.653, 10569.004, 451.188, 52875.800 25/11/03,10:08:46,09,09,1, 11.9,1,1, 3.653, 10569.015, 451.185, 52875.749 25/11/03,10:08:46,10,09,1, 11.9,1,1, 3.653, 10569.062, 451.182, 52875.824 25/11/03,10:08:46,11,09,1, 11.9,1,1, 3.653, 10569.091, 451.164, 52875.768 25/11/03,10:08:46,12,09,1, 11.9,1,1, 3.653, 10569.119, 451.152, 52875.744 25/11/03,10:08:46,13,09,1, 11.9,1,1, 3.653, 10569.158, 451.147, 52875.719 25/11/03,10:08:46,14,09,1, 11.9,1,1, 3.653, 10569.160, 451.110, 52875.757 25/11/03,10:08:46,15,09,1, 11.9,1,1, 3.653, 10569.190, 451.104, 52875.678 25/11/03,10:08:46,16,09,1, 11.9,1,1, 3.653, 10569.233, 451.082, 52875.773 25/11/03,10:08:46,17,09,1, 11.9,1,1, 3.653, 10569.289, 451.054, 52875.652 25/11/03,10:08:46,18,09,1, 11.9,1,1, 3.653, 10569.300, 451.061, 52875.630 25/11/03,10:08:46,19,09,1, 11.9,1,1, 3.653, 10569.340, 451.048, 52875.670 25/11/03,10:08:47,00,09,1, 11.9,1,1, 3.657, 10569.334, 451.048, 52875.670 25/11/03,10:08:47,01,09,1, 11.9,1,1, 3.657, 10569.368, 450.981, 52875.649 25/11/03,10:08:47,02,09,1, 11.9,1,1, 3.657, 10569.414, 450.984, 52875.650 25/11/03,10:08:47,03,09,1, 11.9,1,1, 3.657, 10569.392, 450.950, 52875.639 25/11/03,10:08:47,04,09,1, 11.9,1,1, 3.657, 10569.428, 450.951, 52875.674 25/11/03,10:08:47,05,09,1, 11.9,1,1, 3.657, 10569.479, 450.928, 52875.644 25/11/03,10:08:47,06,09,1, 11.9,1,1, 3.657, 10569.485, 450.901, 52875.634 25/11/03,10:08:47,07,09,1, 11.9,1,1, 3.657, 10569.540, 450.913, 52875.648 25/11/03,10:08:47,08,09,1, 11.9,1,1, 3.657, 10569.547, 450.913, 52875.633 25/11/03,10:08:47,09,09,1, 11.9,1,1, 3.657, 10569.580, 450.891, 52875.602 25/11/03,10:08:47,10,09,1, 11.9,1,1, 3.657, 10569.623, 450.837, 52875.523 25/11/03,10:08:47,11,09,1, 11.9,1,1, 3.657, 10569.617, 450.826, 52875.578 25/11/03,10:08:47,12,09,1, 11.9,1,1, 3.657, 10569.659, 450.832, 52875.638 25/11/03,10:08:47,13,09,1, 11.9,1,1, 3.657, 10569.695, 450.785, 52875.618 25/11/03,10:08:47,14,09,1, 11.9,1,1, 3.657, 10569.733, 450.767, 52875.542 25/11/03,10:08:47,15,09,1, 11.9,1,1, 3.657, 10569.755, 450.738, 52875.617 25/11/03,10:08:47,16,09,1, 11.9,1,1, 3.657, 10569.767, 450.736, 52875.600 25/11/03,10:08:47,17,09,1, 11.9,1,1, 3.657, 10569.796, 450.719, 52875.561 25/11/03,10:08:47,18,09,1, 11.9,1,1, 3.657, 10569.842, 450.708, 52875.524 25/11/03,10:08:47,19,09,1, 11.9,1,1, 3.657, 10569.857, 450.698, 52875.536 25/11/03,10:08:48,00,09,1, 12.0,1,1, 3.654, 10569.851, 450.698, 52875.536 25/11/03,10:08:48,01,09,1, 12.0,1,1, 3.654, 10569.914, 450.663, 52875.608 25/11/03,10:08:48,02,09,1, 12.0,1,1, 3.654, 10569.944, 450.638, 52875.537 25/11/03,10:08:48,03,09,1, 12.0,1,1, 3.654, 10569.977, 450.595, 52875.467 25/11/03,10:08:48,04,09,1, 12.0,1,1, 3.654, 10569.999, 450.594, 52875.522 25/11/03,10:08:48,05,09,1, 12.0,1,1, 3.654, 10570.032, 450.587, 52875.531 25/11/03,10:08:48,06,09,1, 12.0,1,1, 3.654, 10570.038, 450.583, 52875.529 25/11/03,10:08:48,07,09,1, 12.0,1,1, 3.654, 10570.088, 450.559, 52875.458 25/11/03,10:08:48,08,09,1, 12.0,1,1, 3.654, 10570.110, 450.540, 52875.512 25/11/03,10:08:48,09,09,1, 12.0,1,1, 3.654, 10570.128, 450.551, 52875.504 25/11/03,10:08:48,10,09,1, 12.0,1,1, 3.654, 10570.187, 450.506, 52875.436 25/11/03,10:08:48,11,09,1, 12.0,1,1, 3.654, 10570.193, 450.511, 52875.422 25/11/03,10:08:48,12,09,1, 12.0,1,1, 3.654, 10570.210, 450.470, 52875.409 25/11/03,10:08:48,13,09,1, 12.0,1,1, 3.654, 10570.232, 450.464, 52875.494 25/11/03,10:08:48,14,09,1, 12.0,1,1, 3.654, 10570.247, 450.437, 52875.461 25/11/03,10:08:48,15,09,1, 12.0,1,1, 3.654, 10570.289, 450.433, 52875.495 25/11/03,10:08:48,16,09,1, 12.0,1,1, 3.654, 10570.328, 450.426, 52875.396 25/11/03,10:08:48,17,09,1, 12.0,1,1, 3.654, 10570.354, 450.391, 52875.392 25/11/03,10:08:48,18,09,1, 12.0,1,1, 3.654, 10570.349, 450.370, 52875.423 25/11/03,10:08:48,19,09,1, 12.0,1,1, 3.654, 10570.398, 450.372, 52875.427 25/11/03,10:08:49,00,09,1, 11.9,1,1, 3.658, 10570.394, 450.372, 52875.427 25/11/03,10:08:49,01,09,1, 11.9,1,1, 3.658, 10570.460, 450.357, 52875.394 25/11/03,10:08:49,02,09,1, 11.9,1,1, 3.658, 10570.464, 450.321, 52875.367 25/11/03,10:08:49,03,09,1, 11.9,1,1, 3.658, 10570.472, 450.319, 52875.316 25/11/03,10:08:49,04,09,1, 11.9,1,1, 3.658, 10570.516, 450.300, 52875.377 25/11/03,10:08:49,05,09,1, 11.9,1,1, 3.658, 10570.529, 450.262, 52875.317 25/11/03,10:08:49,06,09,1, 11.9,1,1, 3.658, 10570.538, 450.267, 52875.355 25/11/03,10:08:49,07,09,1, 11.9,1,1, 3.658, 10570.578, 450.253, 52875.304 25/11/03,10:08:49,08,09,1, 11.9,1,1, 3.658, 10570.588, 450.228, 52875.334 25/11/03,10:08:49,09,09,1, 11.9,1,1, 3.658, 10570.607, 450.235, 52875.279 25/11/03,10:08:49,10,09,1, 11.9,1,1, 3.658, 10570.645, 450.220, 52875.350 25/11/03,10:08:49,11,09,1, 11.9,1,1, 3.658, 10570.673, 450.206, 52875.256 25/11/03,10:08:49,12,09,1, 11.9,1,1, 3.658, 10570.709, 450.200, 52875.251 25/11/03,10:08:49,13,09,1, 11.9,1,1, 3.658, 10570.716, 450.216, 52875.359 25/11/03,10:08:49,14,09,1, 11.9,1,1, 3.658, 10570.733, 450.198, 52875.351 25/11/03,10:08:49,15,09,1, 11.9,1,1, 3.658, 10570.750, 450.152, 52875.304 25/11/03,10:08:49,16,09,1, 11.9,1,1, 3.658, 10570.773, 450.140, 52875.226 25/11/03,10:08:49,17,09,1, 11.9,1,1, 3.658, 10570.815, 450.148, 52875.271 25/11/03,10:08:49,18,09,1, 11.9,1,1, 3.658, 10570.825, 450.138, 52875.266 25/11/03,10:08:49,19,09,1, 11.9,1,1, 3.658, 10570.855, 450.146, 52875.298 25/11/03,10:08:50,00,09,1, 11.9,1,1, 3.659, 10570.853, 450.146, 52875.298 25/11/03,10:08:50,01,09,1, 11.9,1,1, 3.659, 10570.874, 450.095, 52875.264 25/11/03,10:08:50,02,09,1, 11.9,1,1, 3.659, 10570.891, 450.098, 52875.244 25/11/03,10:08:50,03,09,1, 11.9,1,1, 3.659, 10570.926, 450.099, 52875.266 25/11/03,10:08:50,04,09,1, 11.9,1,1, 3.659, 10570.963, 450.074, 52875.292 25/11/03,10:08:50,05,09,1, 11.9,1,1, 3.659, 10570.972, 450.081, 52875.291 25/11/03,10:08:50,06,09,1, 11.9,1,1, 3.659, 10571.002, 450.055, 52875.267 25/11/03,10:08:50,07,09,1, 11.9,1,1, 3.659, 10571.002, 450.035, 52875.208 25/11/03,10:08:50,08,09,1, 11.9,1,1, 3.659, 10571.028, 450.034, 52875.222 25/11/03,10:08:50,09,09,1, 11.9,1,1, 3.659, 10571.037, 450.025, 52875.272 25/11/03,10:08:50,10,09,1, 11.9,1,1, 3.659, 10571.072, 450.008, 52875.283 25/11/03,10:08:50,11,09,1, 11.9,1,1, 3.659, 10571.102, 449.992, 52875.163 25/11/03,10:08:50,12,09,1, 11.9,1,1, 3.659, 10571.085, 449.994, 52875.236 25/11/03,10:08:50,13,09,1, 11.9,1,1, 3.659, 10571.127, 449.962, 52875.229 25/11/03,10:08:50,14,09,1, 11.9,1,1, 3.659, 10571.161, 449.959, 52875.217 25/11/03,10:08:50,15,09,1, 11.9,1,1, 3.659, 10571.175, 449.920, 52875.266 25/11/03,10:08:50,16,09,1, 11.9,1,1, 3.659, 10571.206, 449.919, 52875.250 25/11/03,10:08:50,17,09,1, 11.9,1,1, 3.659, 10571.232, 449.902, 52875.099 25/11/03,10:08:50,18,09,1, 11.9,1,1, 3.659, 10571.237, 449.908, 52875.184 25/11/03,10:08:50,19,09,1, 11.9,1,1, 3.659, 10571.241, 449.881, 52875.189 25/11/03,10:08:51,00,09,1, 11.9,1,1, 3.659, 10571.237, 449.881, 52875.189 25/11/03,10:08:51,01,09,1, 11.9,1,1, 3.659, 10571.287, 449.851, 52875.177 25/11/03,10:08:51,02,09,1, 11.9,1,1, 3.659, 10571.301, 449.830, 52875.176 25/11/03,10:08:51,03,09,1, 11.9,1,1, 3.659, 10571.321, 449.822, 52875.155 25/11/03,10:08:51,04,09,1, 11.9,1,1, 3.659, 10571.363, 449.802, 52875.161 25/11/03,10:08:51,05,09,1, 11.9,1,1, 3.659, 10571.347, 449.788, 52875.134 25/11/03,10:08:51,06,09,1, 11.9,1,1, 3.659, 10571.398, 449.787, 52875.115 25/11/03,10:08:51,07,09,1, 11.9,1,1, 3.659, 10571.410, 449.779, 52875.168 25/11/03,10:08:51,08,09,1, 11.9,1,1, 3.659, 10571.421, 449.758, 52875.067 25/11/03,10:08:51,09,09,1, 11.9,1,1, 3.659, 10571.421, 449.731, 52875.106 25/11/03,10:08:51,10,09,1, 11.9,1,1, 3.659, 10571.429, 449.717, 52875.245 25/11/03,10:08:51,11,09,1, 11.9,1,1, 3.659, 10571.468, 449.696, 52875.140 25/11/03,10:08:51,12,09,1, 11.9,1,1, 3.659, 10571.489, 449.701, 52875.097 25/11/03,10:08:51,13,09,1, 11.9,1,1, 3.659, 10571.518, 449.716, 52875.123 25/11/03,10:08:51,14,09,1, 11.9,1,1, 3.659, 10571.541, 449.678, 52875.059 25/11/03,10:08:51,15,09,1, 11.9,1,1, 3.659, 10571.555, 449.674, 52875.126 25/11/03,10:08:51,16,09,1, 11.9,1,1, 3.659, 10571.575, 449.663, 52875.149 25/11/03,10:08:51,17,09,1, 11.9,1,1, 3.659, 10571.572, 449.624, 52875.139 25/11/03,10:08:51,18,09,1, 11.9,1,1, 3.659, 10571.622, 449.619, 52875.123 25/11/03,10:08:51,19,09,1, 11.9,1,1, 3.659, 10571.597, 449.606, 52875.017 25/11/03,10:08:52,00,09,1, 11.9,1,1, 3.657, 10571.595, 449.606, 52875.017 25/11/03,10:08:52,01,09,1, 11.9,1,1, 3.657, 10571.678, 449.564, 52875.047 25/11/03,10:08:52,02,09,1, 11.9,1,1, 3.657, 10571.688, 449.565, 52874.985 25/11/03,10:08:52,03,09,1, 11.9,1,1, 3.657, 10571.691, 449.540, 52875.042 25/11/03,10:08:52,04,09,1, 11.9,1,1, 3.657, 10571.673, 449.571, 52875.229 25/11/03,10:08:52,05,09,1, 11.9,1,1, 3.657, 10571.724, 449.528, 52875.061 25/11/03,10:08:52,06,09,1, 11.9,1,1, 3.657, 10571.730, 449.523, 52875.234 25/11/03,10:08:52,07,09,1, 11.9,1,1, 3.657, 10571.755, 449.479, 52874.997 25/11/03,10:08:52,08,09,1, 11.9,1,1, 3.657, 10571.768, 449.491, 52875.037 25/11/03,10:08:52,09,09,1, 11.9,1,1, 3.657, 10571.756, 449.484, 52874.997 25/11/03,10:08:52,10,09,1, 11.9,1,1, 3.657, 10571.808, 449.475, 52875.045 25/11/03,10:08:52,11,09,1, 11.9,1,1, 3.657, 10571.788, 449.467, 52875.021 25/11/03,10:08:52,12,09,1, 11.9,1,1, 3.657, 10571.787, 449.457, 52875.074 25/11/03,10:08:52,13,09,1, 11.9,1,1, 3.657, 10571.825, 449.435, 52875.055 25/11/03,10:08:52,14,09,1, 11.9,1,1, 3.657, 10571.866, 449.400, 52874.961 25/11/03,10:08:52,15,09,1, 11.9,1,1, 3.657, 10571.869, 449.396, 52875.061 25/11/03,10:08:52,16,09,1, 11.9,1,1, 3.657, 10571.897, 449.377, 52874.961 25/11/03,10:08:52,17,09,1, 11.9,1,1, 3.657, 10571.892, 449.360, 52874.973 25/11/03,10:08:52,18,09,1, 11.9,1,1, 3.657, 10571.920, 449.367, 52875.020 25/11/03,10:08:52,19,09,1, 11.9,1,1, 3.657, 10571.934, 449.319, 52874.962 25/11/03,10:08:53,00,09,1, 12.0,1,1, 3.654, 10571.929, 449.319, 52874.962 25/11/03,10:08:53,01,09,1, 12.0,1,1, 3.654, 10571.944, 449.289, 52874.985 25/11/03,10:08:53,02,09,1, 12.0,1,1, 3.654, 10571.971, 449.306, 52874.970 25/11/03,10:08:53,03,09,1, 12.0,1,1, 3.654, 10571.993, 449.284, 52874.945 25/11/03,10:08:53,04,09,1, 12.0,1,1, 3.654, 10571.996, 449.260, 52874.968 25/11/03,10:08:53,05,09,1, 12.0,1,1, 3.654, 10571.986, 449.247, 52874.930 25/11/03,10:08:53,06,09,1, 12.0,1,1, 3.654, 10572.014, 449.230, 52874.925 25/11/03,10:08:53,07,09,1, 12.0,1,1, 3.654, 10572.023, 449.219, 52874.955 25/11/03,10:08:53,08,09,1, 12.0,1,1, 3.654, 10572.022, 449.223, 52874.951 25/11/03,10:08:53,09,09,1, 12.0,1,1, 3.654, 10572.043, 449.204, 52874.915 25/11/03,10:08:53,10,09,1, 12.0,1,1, 3.654, 10572.048, 449.191, 52874.973 25/11/03,10:08:53,11,09,1, 12.0,1,1, 3.654, 10572.098, 449.174, 52874.842 25/11/03,10:08:53,12,09,1, 12.0,1,1, 3.654, 10572.091, 449.165, 52874.933 25/11/03,10:08:53,13,09,1, 12.0,1,1, 3.654, 10572.109, 449.144, 52874.922 25/11/03,10:08:53,14,09,1, 12.0,1,1, 3.654, 10572.134, 449.139, 52874.949 25/11/03,10:08:53,15,09,1, 12.0,1,1, 3.654, 10572.117, 449.130, 52874.906 25/11/03,10:08:53,16,09,1, 12.0,1,1, 3.654, 10572.150, 449.106, 52874.936 25/11/03,10:08:53,17,09,1, 12.0,1,1, 3.654, 10572.147, 449.103, 52874.924 25/11/03,10:08:53,18,09,1, 12.0,1,1, 3.654, 10572.171, 449.105, 52874.879 25/11/03,10:08:53,19,09,1, 12.0,1,1, 3.654, 10572.171, 449.084, 52874.956 25/11/03,10:08:54,00,09,1, 11.9,1,1, 3.658, 10572.163, 449.084, 52874.956 25/11/03,10:08:54,01,09,1, 11.9,1,1, 3.658, 10572.176, 449.066, 52874.891 25/11/03,10:08:54,02,09,1, 11.9,1,1, 3.658, 10572.185, 449.062, 52874.895 25/11/03,10:08:54,03,09,1, 11.9,1,1, 3.658, 10572.223, 449.034, 52874.792 25/11/03,10:08:54,04,09,1, 11.9,1,1, 3.658, 10572.234, 449.026, 52874.897 25/11/03,10:08:54,05,09,1, 11.9,1,1, 3.658, 10572.259, 449.001, 52874.851 25/11/03,10:08:54,06,09,1, 11.9,1,1, 3.658, 10572.223, 448.998, 52874.862 25/11/03,10:08:54,07,09,1, 11.9,1,1, 3.658, 10572.270, 448.988, 52874.880 25/11/03,10:08:54,08,09,1, 11.9,1,1, 3.658, 10572.275, 448.997, 52874.900 25/11/03,10:08:54,09,09,1, 11.9,1,1, 3.658, 10572.289, 448.958, 52874.831 25/11/03,10:08:54,10,09,1, 11.9,1,1, 3.658, 10572.276, 448.971, 52874.903 25/11/03,10:08:54,11,09,1, 11.9,1,1, 3.658, 10572.302, 448.918, 52874.832 25/11/03,10:08:54,12,09,1, 11.9,1,1, 3.658, 10572.324, 448.935, 52874.850 25/11/03,10:08:54,13,09,1, 11.9,1,1, 3.658, 10572.323, 448.911, 52874.896 25/11/03,10:08:54,14,09,1, 11.9,1,1, 3.658, 10572.333, 448.898, 52874.834 25/11/03,10:08:54,15,09,1, 11.9,1,1, 3.658, 10572.356, 448.890, 52874.835 25/11/03,10:08:54,16,09,1, 11.9,1,1, 3.658, 10572.392, 448.852, 52874.747 25/11/03,10:08:54,17,09,1, 11.9,1,1, 3.658, 10572.380, 448.843, 52874.769 25/11/03,10:08:54,18,09,1, 11.9,1,1, 3.658, 10572.382, 448.873, 52874.816 25/11/03,10:08:54,19,09,1, 11.9,1,1, 3.658, 10572.404, 448.832, 52874.817 25/11/03,10:08:55,00,09,1, 11.9,1,1, 3.652, 10572.397, 448.832, 52874.817 25/11/03,10:08:55,01,09,1, 11.9,1,1, 3.652, 10572.442, 448.810, 52874.831 25/11/03,10:08:55,02,09,1, 11.9,1,1, 3.652, 10572.443, 448.802, 52874.708 25/11/03,10:08:55,03,09,1, 11.9,1,1, 3.652, 10572.438, 448.784, 52874.852 25/11/03,10:08:55,04,09,1, 11.9,1,1, 3.652, 10572.459, 448.776, 52874.765 25/11/03,10:08:55,05,09,1, 11.9,1,1, 3.652, 10572.465, 448.741, 52874.755 25/11/03,10:08:55,06,09,1, 11.9,1,1, 3.652, 10572.477, 448.761, 52874.756 25/11/03,10:08:55,07,09,1, 11.9,1,1, 3.652, 10572.476, 448.742, 52874.802 25/11/03,10:08:55,08,09,1, 11.9,1,1, 3.652, 10572.488, 448.729, 52874.781 25/11/03,10:08:55,09,09,1, 11.9,1,1, 3.652, 10572.503, 448.715, 52874.730 25/11/03,10:08:55,10,09,1, 11.9,1,1, 3.652, 10572.501, 448.698, 52874.759 25/11/03,10:08:55,11,09,1, 11.9,1,1, 3.652, 10572.507, 448.668, 52874.727 25/11/03,10:08:55,12,09,1, 11.9,1,1, 3.652, 10572.527, 448.666, 52874.694 25/11/03,10:08:55,13,09,1, 11.9,1,1, 3.652, 10572.528, 448.676, 52874.678 25/11/03,10:08:55,14,09,1, 11.9,1,1, 3.652, 10572.521, 448.648, 52874.704 25/11/03,10:08:55,15,09,1, 11.9,1,1, 3.652, 10572.545, 448.662, 52874.707 25/11/03,10:08:55,16,09,1, 11.9,1,1, 3.652, 10572.561, 448.609, 52874.712 25/11/03,10:08:55,17,09,1, 11.9,1,1, 3.652, 10572.572, 448.578, 52874.754 25/11/03,10:08:55,18,09,1, 11.9,1,1, 3.652, 10572.568, 448.585, 52874.774 25/11/03,10:08:55,19,09,1, 11.9,1,1, 3.652, 10572.579, 448.600, 52874.739 25/11/03,10:08:56,00,09,1, 11.9,1,1, 3.655, 10572.572, 448.600, 52874.739 25/11/03,10:08:56,01,09,1, 11.9,1,1, 3.655, 10572.588, 448.546, 52874.720 25/11/03,10:08:56,02,09,1, 11.9,1,1, 3.655, 10572.602, 448.524, 52874.737 25/11/03,10:08:56,03,09,1, 11.9,1,1, 3.655, 10572.626, 448.523, 52874.681 25/11/03,10:08:56,04,09,1, 11.9,1,1, 3.655, 10572.646, 448.551, 52874.603 25/11/03,10:08:56,05,09,1, 11.9,1,1, 3.655, 10572.630, 448.521, 52874.656 25/11/03,10:08:56,06,09,1, 11.9,1,1, 3.655, 10572.629, 448.523, 52874.700 25/11/03,10:08:56,07,09,1, 11.9,1,1, 3.655, 10572.677, 448.502, 52874.641 25/11/03,10:08:56,08,09,1, 11.9,1,1, 3.655, 10572.654, 448.493, 52874.656 25/11/03,10:08:56,09,09,1, 11.9,1,1, 3.655, 10572.676, 448.478, 52874.637 25/11/03,10:08:56,10,09,1, 11.9,1,1, 3.655, 10572.695, 448.467, 52874.684 25/11/03,10:08:56,11,09,1, 11.9,1,1, 3.655, 10572.689, 448.458, 52874.694 25/11/03,10:08:56,12,09,1, 11.9,1,1, 3.655, 10572.710, 448.438, 52874.625 25/11/03,10:08:56,13,09,1, 11.9,1,1, 3.655, 10572.722, 448.430, 52874.705 25/11/03,10:08:56,14,09,1, 11.9,1,1, 3.655, 10572.750, 448.454, 52874.740 25/11/03,10:08:56,15,09,1, 11.9,1,1, 3.655, 10572.724, 448.415, 52874.642 25/11/03,10:08:56,16,09,1, 11.9,1,1, 3.655, 10572.731, 448.415, 52874.722 25/11/03,10:08:56,17,09,1, 11.9,1,1, 3.655, 10572.760, 448.388, 52874.654 25/11/03,10:08:56,18,09,1, 11.9,1,1, 3.655, 10572.765, 448.374, 52874.660 25/11/03,10:08:56,19,09,1, 11.9,1,1, 3.655, 10572.786, 448.380, 52874.690 25/11/03,10:08:57,00,08,1, 12.0,1,1, 3.658, 10572.780, 448.380, 52874.690 25/11/03,10:08:57,01,08,1, 12.0,1,1, 3.658, 10572.777, 448.334, 52874.622 25/11/03,10:08:57,02,08,1, 12.0,1,1, 3.658, 10572.813, 448.354, 52874.750 25/11/03,10:08:57,03,08,1, 12.0,1,1, 3.658, 10572.819, 448.341, 52874.781 25/11/03,10:08:57,04,08,1, 12.0,1,1, 3.658, 10572.820, 448.317, 52874.697 25/11/03,10:08:57,05,08,1, 12.0,1,1, 3.658, 10572.856, 448.308, 52874.760 25/11/03,10:08:57,06,08,1, 12.0,1,1, 3.658, 10572.835, 448.291, 52874.683 25/11/03,10:08:57,07,08,1, 12.0,1,1, 3.658, 10572.848, 448.284, 52874.762 25/11/03,10:08:57,08,08,1, 12.0,1,1, 3.658, 10572.878, 448.283, 52874.690 25/11/03,10:08:57,09,08,1, 12.0,1,1, 3.658, 10572.877, 448.276, 52874.718 25/11/03,10:08:57,10,08,1, 12.0,1,1, 3.658, 10572.870, 448.255, 52874.679 25/11/03,10:08:57,11,08,1, 12.0,1,1, 3.658, 10572.864, 448.224, 52874.740 25/11/03,10:08:57,12,08,1, 12.0,1,1, 3.658, 10572.858, 448.217, 52874.607 25/11/03,10:08:57,13,08,1, 12.0,1,1, 3.658, 10572.935, 448.195, 52874.675 25/11/03,10:08:57,14,08,1, 12.0,1,1, 3.658, 10572.919, 448.191, 52874.636 25/11/03,10:08:57,15,08,1, 12.0,1,1, 3.658, 10572.928, 448.177, 52874.703 25/11/03,10:08:57,16,08,1, 12.0,1,1, 3.658, 10572.917, 448.170, 52874.624 25/11/03,10:08:57,17,08,1, 12.0,1,1, 3.658, 10572.930, 448.175, 52874.662 25/11/03,10:08:57,18,08,1, 12.0,1,1, 3.658, 10572.931, 448.146, 52874.709 25/11/03,10:08:57,19,08,1, 12.0,1,1, 3.658, 10572.919, 448.148, 52874.782 25/11/03,10:08:58,00,09,1, 11.9,1,1, 3.655, 10572.914, 448.148, 52874.782 25/11/03,10:08:58,01,09,1, 11.9,1,1, 3.655, 10572.936, 448.132, 52874.810 25/11/03,10:08:58,02,09,1, 11.9,1,1, 3.655, 10572.950, 448.108, 52874.693 25/11/03,10:08:58,03,09,1, 11.9,1,1, 3.655, 10572.954, 448.092, 52874.673 25/11/03,10:08:58,04,09,1, 11.9,1,1, 3.655, 10572.978, 448.080, 52874.646 25/11/03,10:08:58,05,09,1, 11.9,1,1, 3.655, 10572.961, 448.061, 52874.673 25/11/03,10:08:58,06,09,1, 11.9,1,1, 3.655, 10572.973, 448.042, 52874.651 25/11/03,10:08:58,07,09,1, 11.9,1,1, 3.655, 10573.000, 448.038, 52874.714 25/11/03,10:08:58,08,09,1, 11.9,1,1, 3.655, 10572.974, 448.022, 52874.654 25/11/03,10:08:58,09,09,1, 11.9,1,1, 3.655, 10572.996, 448.023, 52874.720 25/11/03,10:08:58,10,09,1, 11.9,1,1, 3.655, 10573.019, 447.998, 52874.657 25/11/03,10:08:58,11,09,1, 11.9,1,1, 3.655, 10573.000, 447.989, 52874.711 25/11/03,10:08:58,12,09,1, 11.9,1,1, 3.655, 10573.016, 447.976, 52874.679 25/11/03,10:08:58,13,09,1, 11.9,1,1, 3.655, 10573.045, 447.955, 52874.638 25/11/03,10:08:58,14,09,1, 11.9,1,1, 3.655, 10573.036, 447.948, 52874.678 25/11/03,10:08:58,15,09,1, 11.9,1,1, 3.655, 10573.030, 447.946, 52874.670 25/11/03,10:08:58,16,09,1, 11.9,1,1, 3.655, 10573.038, 447.943, 52874.593 25/11/03,10:08:58,17,09,1, 11.9,1,1, 3.655, 10573.055, 447.929, 52874.668 25/11/03,10:08:58,18,09,1, 11.9,1,1, 3.655, 10573.070, 447.939, 52874.623 25/11/03,10:08:58,19,09,1, 11.9,1,1, 3.655, 10573.064, 447.921, 52874.534 25/11/03,10:08:59,00,09,1, 12.0,1,1, 3.654, 10573.056, 447.921, 52874.534 25/11/03,10:08:59,01,09,1, 12.0,1,1, 3.654, 10573.048, 447.897, 52874.610 25/11/03,10:08:59,02,09,1, 12.0,1,1, 3.654, 10573.082, 447.875, 52874.661 25/11/03,10:08:59,03,09,1, 12.0,1,1, 3.654, 10573.108, 447.855, 52874.608 25/11/03,10:08:59,04,09,1, 12.0,1,1, 3.654, 10573.062, 447.849, 52874.557 25/11/03,10:08:59,05,09,1, 12.0,1,1, 3.654, 10573.087, 447.837, 52874.518 25/11/03,10:08:59,06,09,1, 12.0,1,1, 3.654, 10573.106, 447.829, 52874.712 25/11/03,10:08:59,07,09,1, 12.0,1,1, 3.654, 10573.100, 447.831, 52874.624 25/11/03,10:08:59,08,09,1, 12.0,1,1, 3.654, 10573.128, 447.822, 52874.559 25/11/03,10:08:59,09,09,1, 12.0,1,1, 3.654, 10573.109, 447.794, 52874.569 25/11/03,10:08:59,10,09,1, 12.0,1,1, 3.654, 10573.150, 447.800, 52874.603 25/11/03,10:08:59,11,09,1, 12.0,1,1, 3.654, 10573.129, 447.788, 52874.619 25/11/03,10:08:59,12,09,1, 12.0,1,1, 3.654, 10573.131, 447.781, 52874.605 25/11/03,10:08:59,13,09,1, 12.0,1,1, 3.654, 10573.136, 447.775, 52874.629 25/11/03,10:08:59,14,09,1, 12.0,1,1, 3.654, 10573.131, 447.759, 52874.638 25/11/03,10:08:59,15,09,1, 12.0,1,1, 3.654, 10573.138, 447.764, 52874.574 25/11/03,10:08:59,16,09,1, 12.0,1,1, 3.654, 10573.122, 447.734, 52874.618 25/11/03,10:08:59,17,09,1, 12.0,1,1, 3.654, 10573.129, 447.712, 52874.541 25/11/03,10:08:59,18,09,1, 12.0,1,1, 3.654, 10573.120, 447.691, 52874.571 25/11/03,10:08:59,19,09,1, 12.0,1,1, 3.654, 10573.143, 447.701, 52874.536 25/11/03,10:09:00,00,09,1, 11.9,1,1, 3.653, 10573.139, 447.701, 52874.536 25/11/03,10:09:00,01,09,1, 11.9,1,1, 3.653, 10573.125, 447.683, 52874.530 25/11/03,10:09:00,02,09,1, 11.9,1,1, 3.653, 10573.133, 447.640, 52874.355 25/11/03,10:09:00,03,09,1, 11.9,1,1, 3.653, 10573.135, 447.641, 52874.371 25/11/03,10:09:00,04,09,1, 11.9,1,1, 3.653, 10573.147, 447.617, 52874.392 25/11/03,10:09:00,05,09,1, 11.9,1,1, 3.653, 10573.151, 447.605, 52874.394 25/11/03,10:09:00,06,09,1, 11.9,1,1, 3.653, 10573.160, 447.607, 52874.370 25/11/03,10:09:00,07,09,1, 11.9,1,1, 3.653, 10573.153, 447.600, 52874.413 25/11/03,10:09:00,08,09,1, 11.9,1,1, 3.653, 10573.133, 447.585, 52874.464 25/11/03,10:09:00,09,09,1, 11.9,1,1, 3.653, 10573.149, 447.604, 52874.406 25/11/03,10:09:00,10,09,1, 11.9,1,1, 3.653, 10573.167, 447.573, 52874.432 25/11/03,10:09:00,11,09,1, 11.9,1,1, 3.653, 10573.162, 447.585, 52874.459 25/11/03,10:09:00,12,09,1, 11.9,1,1, 3.653, 10573.151, 447.577, 52874.477 25/11/03,10:09:00,13,09,1, 11.9,1,1, 3.653, 10573.144, 447.551, 52874.377 25/11/03,10:09:00,14,09,1, 11.9,1,1, 3.653, 10573.167, 447.547, 52874.345 25/11/03,10:09:00,15,09,1, 11.9,1,1, 3.653, 10573.154, 447.532, 52874.387 25/11/03,10:09:00,16,09,1, 11.9,1,1, 3.653, 10573.198, 447.529, 52874.428 25/11/03,10:09:00,17,09,1, 11.9,1,1, 3.653, 10573.189, 447.504, 52874.395 25/11/03,10:09:00,18,09,1, 11.9,1,1, 3.653, 10573.187, 447.485, 52874.372 25/11/03,10:09:00,19,09,1, 11.9,1,1, 3.653, 10573.176, 447.479, 52874.368 25/11/03,10:09:01,00,09,1, 12.0,1,1, 3.654, 10573.173, 447.479, 52874.368 25/11/03,10:09:01,01,09,1, 12.0,1,1, 3.654, 10573.174, 447.474, 52874.378 25/11/03,10:09:01,02,09,1, 12.0,1,1, 3.654, 10573.181, 447.450, 52874.384 25/11/03,10:09:01,03,09,1, 12.0,1,1, 3.654, 10573.197, 447.454, 52874.375 25/11/03,10:09:01,04,09,1, 12.0,1,1, 3.654, 10573.174, 447.445, 52874.402 25/11/03,10:09:01,05,09,1, 12.0,1,1, 3.654, 10573.184, 447.422, 52874.447 25/11/03,10:09:01,06,09,1, 12.0,1,1, 3.654, 10573.205, 447.431, 52874.417 25/11/03,10:09:01,07,09,1, 12.0,1,1, 3.654, 10573.176, 447.420, 52874.444 25/11/03,10:09:01,08,09,1, 12.0,1,1, 3.654, 10573.230, 447.407, 52874.433 25/11/03,10:09:01,09,09,1, 12.0,1,1, 3.654, 10573.194, 447.396, 52874.363 25/11/03,10:09:01,10,09,1, 12.0,1,1, 3.654, 10573.191, 447.382, 52874.378 25/11/03,10:09:01,11,09,1, 12.0,1,1, 3.654, 10573.176, 447.389, 52874.365 25/11/03,10:09:01,12,09,1, 12.0,1,1, 3.654, 10573.184, 447.374, 52874.392 25/11/03,10:09:01,13,09,1, 12.0,1,1, 3.654, 10573.220, 447.373, 52874.373 25/11/03,10:09:01,14,09,1, 12.0,1,1, 3.654, 10573.202, 447.341, 52874.396 25/11/03,10:09:01,15,09,1, 12.0,1,1, 3.654, 10573.214, 447.352, 52874.381 25/11/03,10:09:01,16,09,1, 12.0,1,1, 3.654, 10573.193, 447.345, 52874.382 25/11/03,10:09:01,17,09,1, 12.0,1,1, 3.654, 10573.213, 447.324, 52874.428 25/11/03,10:09:01,18,09,1, 12.0,1,1, 3.654, 10573.207, 447.307, 52874.354 25/11/03,10:09:01,19,09,1, 12.0,1,1, 3.654, 10573.195, 447.327, 52874.395 25/11/03,10:09:02,00,09,1, 11.9,1,1, 3.656, 10573.189, 447.327, 52874.395 25/11/03,10:09:02,01,09,1, 11.9,1,1, 3.656, 10573.193, 447.269, 52874.374 25/11/03,10:09:02,02,09,1, 11.9,1,1, 3.656, 10573.193, 447.312, 52874.437 25/11/03,10:09:02,03,09,1, 11.9,1,1, 3.656, 10573.225, 447.290, 52874.390 25/11/03,10:09:02,04,09,1, 11.9,1,1, 3.656, 10573.211, 447.302, 52874.424 25/11/03,10:09:02,05,09,1, 11.9,1,1, 3.656, 10573.212, 447.275, 52874.413 25/11/03,10:09:02,06,09,1, 11.9,1,1, 3.656, 10573.212, 447.281, 52874.409 25/11/03,10:09:02,07,09,1, 11.9,1,1, 3.656, 10573.193, 447.280, 52874.433 25/11/03,10:09:02,08,09,1, 11.9,1,1, 3.656, 10573.211, 447.254, 52874.414 25/11/03,10:09:02,09,09,1, 11.9,1,1, 3.656, 10573.233, 447.266, 52874.400 25/11/03,10:09:02,10,09,1, 11.9,1,1, 3.656, 10573.204, 447.292, 52874.435 25/11/03,10:09:02,11,09,1, 11.9,1,1, 3.656, 10573.211, 447.261, 52874.413 25/11/03,10:09:02,12,09,1, 11.9,1,1, 3.656, 10573.200, 447.233, 52874.377 25/11/03,10:09:02,13,09,1, 11.9,1,1, 3.656, 10573.231, 447.267, 52874.414 25/11/03,10:09:02,14,09,1, 11.9,1,1, 3.656, 10573.223, 447.232, 52874.416 25/11/03,10:09:02,15,09,1, 11.9,1,1, 3.656, 10573.177, 447.245, 52874.388 25/11/03,10:09:02,16,09,1, 11.9,1,1, 3.656, 10573.239, 447.227, 52874.381 25/11/03,10:09:02,17,09,1, 11.9,1,1, 3.656, 10573.221, 447.197, 52874.370 25/11/03,10:09:02,18,09,1, 11.9,1,1, 3.656, 10573.210, 447.212, 52874.385 25/11/03,10:09:02,19,09,1, 11.9,1,1, 3.656, 10573.222, 447.207, 52874.450 25/11/03,10:09:03,00,09,1, 12.0,1,1, 3.656, 10573.214, 447.207, 52874.450 25/11/03,10:09:03,01,09,1, 12.0,1,1, 3.656, 10573.213, 447.167, 52874.432 25/11/03,10:09:03,02,09,1, 12.0,1,1, 3.656, 10573.213, 447.176, 52874.356 25/11/03,10:09:03,03,09,1, 12.0,1,1, 3.656, 10573.235, 447.187, 52874.392 25/11/03,10:09:03,04,09,1, 12.0,1,1, 3.656, 10573.218, 447.178, 52874.422 25/11/03,10:09:03,05,09,1, 12.0,1,1, 3.656, 10573.204, 447.143, 52874.379 25/11/03,10:09:03,06,09,1, 12.0,1,1, 3.656, 10573.219, 447.161, 52874.424 25/11/03,10:09:03,07,09,1, 12.0,1,1, 3.656, 10573.216, 447.121, 52874.348 25/11/03,10:09:03,08,09,1, 12.0,1,1, 3.656, 10573.224, 447.138, 52874.363 25/11/03,10:09:03,09,09,1, 12.0,1,1, 3.656, 10573.205, 447.106, 52874.282 25/11/03,10:09:03,10,09,1, 12.0,1,1, 3.656, 10573.207, 447.128, 52874.420 25/11/03,10:09:03,11,09,1, 12.0,1,1, 3.656, 10573.249, 447.102, 52874.365 25/11/03,10:09:03,12,09,1, 12.0,1,1, 3.656, 10573.219, 447.094, 52874.426 25/11/03,10:09:03,13,09,1, 12.0,1,1, 3.656, 10573.209, 447.106, 52874.406 25/11/03,10:09:03,14,09,1, 12.0,1,1, 3.656, 10573.248, 447.081, 52874.412 25/11/03,10:09:03,15,09,1, 12.0,1,1, 3.656, 10573.237, 447.069, 52874.417 25/11/03,10:09:03,16,09,1, 12.0,1,1, 3.656, 10573.238, 447.076, 52874.364 25/11/03,10:09:03,17,09,1, 12.0,1,1, 3.656, 10573.243, 447.109, 52874.416 25/11/03,10:09:03,18,09,1, 12.0,1,1, 3.656, 10573.244, 447.074, 52874.420 25/11/03,10:09:03,19,09,1, 12.0,1,1, 3.656, 10573.190, 447.053, 52874.383 25/11/03,10:09:04,00,10,1, 11.9,1,1, 3.655, 10573.189, 447.053, 52874.383 25/11/03,10:09:04,01,10,1, 11.9,1,1, 3.655, 10573.225, 447.080, 52874.389 25/11/03,10:09:04,02,10,1, 11.9,1,1, 3.655, 10573.227, 447.034, 52874.338 25/11/03,10:09:04,03,10,1, 11.9,1,1, 3.655, 10573.199, 447.060, 52874.341 25/11/03,10:09:04,04,10,1, 11.9,1,1, 3.655, 10573.219, 447.041, 52874.370 25/11/03,10:09:04,05,10,1, 11.9,1,1, 3.655, 10573.220, 447.021, 52874.431 25/11/03,10:09:04,06,10,1, 11.9,1,1, 3.655, 10573.212, 447.040, 52874.358 25/11/03,10:09:04,07,10,1, 11.9,1,1, 3.655, 10573.227, 447.048, 52874.372 25/11/03,10:09:04,08,10,1, 11.9,1,1, 3.655, 10573.231, 447.021, 52874.333 25/11/03,10:09:04,09,10,1, 11.9,1,1, 3.655, 10573.212, 447.023, 52874.279 25/11/03,10:09:04,10,10,1, 11.9,1,1, 3.655, 10573.231, 447.027, 52874.303 25/11/03,10:09:04,11,10,1, 11.9,1,1, 3.655, 10573.221, 447.012, 52874.373 25/11/03,10:09:04,12,10,1, 11.9,1,1, 3.655, 10573.216, 446.985, 52874.446 25/11/03,10:09:04,13,10,1, 11.9,1,1, 3.655, 10573.256, 446.995, 52874.327 25/11/03,10:09:04,14,10,1, 11.9,1,1, 3.655, 10573.238, 446.981, 52874.315 25/11/03,10:09:04,15,10,1, 11.9,1,1, 3.655, 10573.226, 446.958, 52874.340 25/11/03,10:09:04,16,10,1, 11.9,1,1, 3.655, 10573.231, 446.979, 52874.337 25/11/03,10:09:04,17,10,1, 11.9,1,1, 3.655, 10573.236, 446.948, 52874.345 25/11/03,10:09:04,18,10,1, 11.9,1,1, 3.655, 10573.239, 446.970, 52874.323 25/11/03,10:09:04,19,10,1, 11.9,1,1, 3.655, 10573.257, 446.980, 52874.332 25/11/03,10:09:05,00,10,1, 11.9,1,1, 3.653, 10573.256, 446.980, 52874.332 25/11/03,10:09:05,01,10,1, 11.9,1,1, 3.653, 10573.211, 446.960, 52874.394 25/11/03,10:09:05,02,10,1, 11.9,1,1, 3.653, 10573.248, 446.957, 52874.390 25/11/03,10:09:05,03,10,1, 11.9,1,1, 3.653, 10573.270, 446.928, 52874.325 25/11/03,10:09:05,04,10,1, 11.9,1,1, 3.653, 10573.236, 446.934, 52874.360 25/11/03,10:09:05,05,10,1, 11.9,1,1, 3.653, 10573.277, 446.926, 52874.306 25/11/03,10:09:05,06,10,1, 11.9,1,1, 3.653, 10573.248, 446.900, 52874.337 25/11/03,10:09:05,07,10,1, 11.9,1,1, 3.653, 10573.246, 446.901, 52874.353 25/11/03,10:09:05,08,10,1, 11.9,1,1, 3.653, 10573.254, 446.907, 52874.389 25/11/03,10:09:05,09,10,1, 11.9,1,1, 3.653, 10573.251, 446.882, 52874.303 25/11/03,10:09:05,10,10,1, 11.9,1,1, 3.653, 10573.239, 446.884, 52874.321 25/11/03,10:09:05,11,10,1, 11.9,1,1, 3.653, 10573.262, 446.875, 52874.400 25/11/03,10:09:05,12,10,1, 11.9,1,1, 3.653, 10573.245, 446.860, 52874.278 25/11/03,10:09:05,13,10,1, 11.9,1,1, 3.653, 10573.235, 446.866, 52874.324 25/11/03,10:09:05,14,10,1, 11.9,1,1, 3.653, 10573.259, 446.886, 52874.343 25/11/03,10:09:05,15,10,1, 11.9,1,1, 3.653, 10573.273, 446.848, 52874.389 25/11/03,10:09:05,16,10,1, 11.9,1,1, 3.653, 10573.242, 446.863, 52874.337 25/11/03,10:09:05,17,10,1, 11.9,1,1, 3.653, 10573.252, 446.885, 52874.377 25/11/03,10:09:05,18,10,1, 11.9,1,1, 3.653, 10573.272, 446.844, 52874.353 25/11/03,10:09:05,19,10,1, 11.9,1,1, 3.653, 10573.254, 446.837, 52874.320 25/11/03,10:09:06,00,09,1, 11.9,1,1, 3.656, 10573.248, 446.837, 52874.320 25/11/03,10:09:06,01,09,1, 11.9,1,1, 3.656, 10573.255, 446.852, 52874.335 25/11/03,10:09:06,02,09,1, 11.9,1,1, 3.656, 10573.266, 446.839, 52874.290 25/11/03,10:09:06,03,09,1, 11.9,1,1, 3.656, 10573.266, 446.820, 52874.354 25/11/03,10:09:06,04,09,1, 11.9,1,1, 3.656, 10573.302, 446.828, 52874.311 25/11/03,10:09:06,05,09,1, 11.9,1,1, 3.656, 10573.267, 446.812, 52874.323 25/11/03,10:09:06,06,09,1, 11.9,1,1, 3.656, 10573.258, 446.809, 52874.335 25/11/03,10:09:06,07,09,1, 11.9,1,1, 3.656, 10573.273, 446.807, 52874.307 25/11/03,10:09:06,08,09,1, 11.9,1,1, 3.656, 10573.274, 446.802, 52874.353 25/11/03,10:09:06,09,09,1, 11.9,1,1, 3.656, 10573.280, 446.798, 52874.285 25/11/03,10:09:06,10,09,1, 11.9,1,1, 3.656, 10573.262, 446.786, 52874.336 25/11/03,10:09:06,11,09,1, 11.9,1,1, 3.656, 10573.284, 446.783, 52874.370 25/11/03,10:09:06,12,09,1, 11.9,1,1, 3.656, 10573.258, 446.786, 52874.342 25/11/03,10:09:06,13,09,1, 11.9,1,1, 3.656, 10573.281, 446.781, 52874.285 25/11/03,10:09:06,14,09,1, 11.9,1,1, 3.656, 10573.279, 446.789, 52874.343 25/11/03,10:09:06,15,09,1, 11.9,1,1, 3.656, 10573.276, 446.799, 52874.322 25/11/03,10:09:06,16,09,1, 11.9,1,1, 3.656, 10573.270, 446.784, 52874.364 25/11/03,10:09:06,17,09,1, 11.9,1,1, 3.656, 10573.297, 446.785, 52874.321 25/11/03,10:09:06,18,09,1, 11.9,1,1, 3.656, 10573.295, 446.769, 52874.335 25/11/03,10:09:06,19,09,1, 11.9,1,1, 3.656, 10573.297, 446.784, 52874.334 25/11/03,10:09:07,00,10,1, 11.9,1,1, 3.654, 10573.289, 446.784, 52874.334 25/11/03,10:09:07,01,10,1, 11.9,1,1, 3.654, 10573.296, 446.747, 52874.269 25/11/03,10:09:07,02,10,1, 11.9,1,1, 3.654, 10573.294, 446.770, 52874.297 25/11/03,10:09:07,03,10,1, 11.9,1,1, 3.654, 10573.327, 446.786, 52874.274 25/11/03,10:09:07,04,10,1, 11.9,1,1, 3.654, 10573.303, 446.782, 52874.305 25/11/03,10:09:07,05,10,1, 11.9,1,1, 3.654, 10573.312, 446.788, 52874.376 25/11/03,10:09:07,06,10,1, 11.9,1,1, 3.654, 10573.320, 446.762, 52874.310 25/11/03,10:09:07,07,10,1, 11.9,1,1, 3.654, 10573.295, 446.779, 52874.332 25/11/03,10:09:07,08,10,1, 11.9,1,1, 3.654, 10573.286, 446.790, 52874.366 25/11/03,10:09:07,09,10,1, 11.9,1,1, 3.654, 10573.308, 446.768, 52874.364 25/11/03,10:09:07,10,10,1, 11.9,1,1, 3.654, 10573.327, 446.765, 52874.336 25/11/03,10:09:07,11,10,1, 11.9,1,1, 3.654, 10573.287, 446.773, 52874.314 25/11/03,10:09:07,12,10,1, 11.9,1,1, 3.654, 10573.333, 446.750, 52874.262 25/11/03,10:09:07,13,10,1, 11.9,1,1, 3.654, 10573.309, 446.773, 52874.384 25/11/03,10:09:07,14,10,1, 11.9,1,1, 3.654, 10573.326, 446.736, 52874.314 25/11/03,10:09:07,15,10,1, 11.9,1,1, 3.654, 10573.326, 446.757, 52874.380 25/11/03,10:09:07,16,10,1, 11.9,1,1, 3.654, 10573.309, 446.737, 52874.357 25/11/03,10:09:07,17,10,1, 11.9,1,1, 3.654, 10573.356, 446.740, 52874.339 25/11/03,10:09:07,18,10,1, 11.9,1,1, 3.654, 10573.357, 446.755, 52874.350 25/11/03,10:09:07,19,10,1, 11.9,1,1, 3.654, 10573.341, 446.732, 52874.291 25/11/03,10:09:08,00,09,1, 11.9,1,1, 3.653, 10573.339, 446.732, 52874.291 25/11/03,10:09:08,01,09,1, 11.9,1,1, 3.653, 10573.330, 446.736, 52874.312 25/11/03,10:09:08,02,09,1, 11.9,1,1, 3.653, 10573.354, 446.739, 52874.374 25/11/03,10:09:08,03,09,1, 11.9,1,1, 3.653, 10573.344, 446.737, 52874.341 25/11/03,10:09:08,04,09,1, 11.9,1,1, 3.653, 10573.346, 446.707, 52874.316 25/11/03,10:09:08,05,09,1, 11.9,1,1, 3.653, 10573.369, 446.691, 52874.289 25/11/03,10:09:08,06,09,1, 11.9,1,1, 3.653, 10573.350, 446.723, 52874.368 25/11/03,10:09:08,07,09,1, 11.9,1,1, 3.653, 10573.391, 446.686, 52874.358 25/11/03,10:09:08,08,09,1, 11.9,1,1, 3.653, 10573.357, 446.692, 52874.359 25/11/03,10:09:08,09,09,1, 11.9,1,1, 3.653, 10573.386, 446.668, 52874.371 25/11/03,10:09:08,10,09,1, 11.9,1,1, 3.653, 10573.409, 446.669, 52874.340 25/11/03,10:09:08,11,09,1, 11.9,1,1, 3.653, 10573.383, 446.685, 52874.327 25/11/03,10:09:08,12,09,1, 11.9,1,1, 3.653, 10573.390, 446.689, 52874.334 25/11/03,10:09:08,13,09,1, 11.9,1,1, 3.653, 10573.394, 446.688, 52874.325 25/11/03,10:09:08,14,09,1, 11.9,1,1, 3.653, 10573.402, 446.670, 52874.322 25/11/03,10:09:08,15,09,1, 11.9,1,1, 3.653, 10573.393, 446.698, 52874.361 25/11/03,10:09:08,16,09,1, 11.9,1,1, 3.653, 10573.409, 446.667, 52874.261 25/11/03,10:09:08,17,09,1, 11.9,1,1, 3.653, 10573.427, 446.660, 52874.316 25/11/03,10:09:08,18,09,1, 11.9,1,1, 3.653, 10573.416, 446.677, 52874.244 25/11/03,10:09:08,19,09,1, 11.9,1,1, 3.653, 10573.422, 446.686, 52874.261 25/11/03,10:09:09,00,10,1, 11.9,1,1, 3.657, 10573.415, 446.686, 52874.261 25/11/03,10:09:09,01,10,1, 11.9,1,1, 3.657, 10573.420, 446.676, 52874.319 25/11/03,10:09:09,02,10,1, 11.9,1,1, 3.657, 10573.453, 446.691, 52874.255 25/11/03,10:09:09,03,10,1, 11.9,1,1, 3.657, 10573.440, 446.658, 52874.291 25/11/03,10:09:09,04,10,1, 11.9,1,1, 3.657, 10573.456, 446.655, 52874.279 25/11/03,10:09:09,05,10,1, 11.9,1,1, 3.657, 10573.438, 446.656, 52874.318 25/11/03,10:09:09,06,10,1, 11.9,1,1, 3.657, 10573.472, 446.644, 52874.266 25/11/03,10:09:09,07,10,1, 11.9,1,1, 3.657, 10573.474, 446.658, 52874.288 25/11/03,10:09:09,08,10,1, 11.9,1,1, 3.657, 10573.462, 446.643, 52874.282 25/11/03,10:09:09,09,10,1, 11.9,1,1, 3.657, 10573.481, 446.645, 52874.319 25/11/03,10:09:09,10,10,1, 11.9,1,1, 3.657, 10573.504, 446.633, 52874.285 25/11/03,10:09:09,11,10,1, 11.9,1,1, 3.657, 10573.498, 446.640, 52874.311 25/11/03,10:09:09,12,10,1, 11.9,1,1, 3.657, 10573.473, 446.619, 52874.302 25/11/03,10:09:09,13,10,1, 11.9,1,1, 3.657, 10573.473, 446.634, 52874.308 25/11/03,10:09:09,14,10,1, 11.9,1,1, 3.657, 10573.506, 446.626, 52874.287 25/11/03,10:09:09,15,10,1, 11.9,1,1, 3.657, 10573.503, 446.618, 52874.326 25/11/03,10:09:09,16,10,1, 11.9,1,1, 3.657, 10573.511, 446.621, 52874.296 25/11/03,10:09:09,17,10,1, 11.9,1,1, 3.657, 10573.535, 446.631, 52874.294 25/11/03,10:09:09,18,10,1, 11.9,1,1, 3.657, 10573.536, 446.590, 52874.268 25/11/03,10:09:09,19,10,1, 11.9,1,1, 3.657, 10573.532, 446.620, 52874.345 25/11/03,10:09:10,00,09,1, 11.9,1,1, 3.655, 10573.531, 446.620, 52874.345 25/11/03,10:09:10,01,09,1, 11.9,1,1, 3.655, 10573.547, 446.608, 52874.360 25/11/03,10:09:10,02,09,1, 11.9,1,1, 3.655, 10573.560, 446.607, 52874.318 25/11/03,10:09:10,03,09,1, 11.9,1,1, 3.655, 10573.552, 446.590, 52874.317 25/11/03,10:09:10,04,09,1, 11.9,1,1, 3.655, 10573.584, 446.574, 52874.296 25/11/03,10:09:10,05,09,1, 11.9,1,1, 3.655, 10573.552, 446.560, 52874.335 25/11/03,10:09:10,06,09,1, 11.9,1,1, 3.655, 10573.599, 446.575, 52874.262 25/11/03,10:09:10,07,09,1, 11.9,1,1, 3.655, 10573.589, 446.566, 52874.289 25/11/03,10:09:10,08,09,1, 11.9,1,1, 3.655, 10573.590, 446.562, 52874.306 25/11/03,10:09:10,09,09,1, 11.9,1,1, 3.655, 10573.597, 446.576, 52874.324 25/11/03,10:09:10,10,09,1, 11.9,1,1, 3.655, 10573.609, 446.556, 52874.275 25/11/03,10:09:10,11,09,1, 11.9,1,1, 3.655, 10573.619, 446.523, 52874.204 25/11/03,10:09:10,12,09,1, 11.9,1,1, 3.655, 10573.622, 446.539, 52874.244 25/11/03,10:09:10,13,09,1, 11.9,1,1, 3.655, 10573.633, 446.524, 52874.287 25/11/03,10:09:10,14,09,1, 11.9,1,1, 3.655, 10573.619, 446.534, 52874.269 25/11/03,10:09:10,15,09,1, 11.9,1,1, 3.655, 10573.653, 446.518, 52874.260 25/11/03,10:09:10,16,09,1, 11.9,1,1, 3.655, 10573.641, 446.514, 52874.352 25/11/03,10:09:10,17,09,1, 11.9,1,1, 3.655, 10573.659, 446.527, 52874.254 25/11/03,10:09:10,18,09,1, 11.9,1,1, 3.655, 10573.667, 446.505, 52874.231 25/11/03,10:09:10,19,09,1, 11.9,1,1, 3.655, 10573.671, 446.509, 52874.209 25/11/03,10:09:11,00,09,1, 11.9,1,1, 3.657, 10573.665, 446.509, 52874.209 25/11/03,10:09:11,01,09,1, 11.9,1,1, 3.657, 10573.694, 446.494, 52874.263 25/11/03,10:09:11,02,09,1, 11.9,1,1, 3.657, 10573.716, 446.483, 52874.340 25/11/03,10:09:11,03,09,1, 11.9,1,1, 3.657, 10573.716, 446.461, 52874.200 25/11/03,10:09:11,04,09,1, 11.9,1,1, 3.657, 10573.701, 446.449, 52874.268 25/11/03,10:09:11,05,09,1, 11.9,1,1, 3.657, 10573.715, 446.461, 52874.305 25/11/03,10:09:11,06,09,1, 11.9,1,1, 3.657, 10573.701, 446.454, 52874.259 25/11/03,10:09:11,07,09,1, 11.9,1,1, 3.657, 10573.705, 446.433, 52874.262 25/11/03,10:09:11,08,09,1, 11.9,1,1, 3.657, 10573.742, 446.443, 52874.268 25/11/03,10:09:11,09,09,1, 11.9,1,1, 3.657, 10573.749, 446.428, 52874.254 25/11/03,10:09:11,10,09,1, 11.9,1,1, 3.657, 10573.749, 446.408, 52874.222 25/11/03,10:09:11,11,09,1, 11.9,1,1, 3.657, 10573.737, 446.430, 52874.245 25/11/03,10:09:11,12,09,1, 11.9,1,1, 3.657, 10573.771, 446.405, 52874.195 25/11/03,10:09:11,13,09,1, 11.9,1,1, 3.657, 10573.751, 446.414, 52874.231 25/11/03,10:09:11,14,09,1, 11.9,1,1, 3.657, 10573.776, 446.360, 52874.275 25/11/03,10:09:11,15,09,1, 11.9,1,1, 3.657, 10573.787, 446.375, 52874.245 25/11/03,10:09:11,16,09,1, 11.9,1,1, 3.657, 10573.774, 446.375, 52874.183 25/11/03,10:09:11,17,09,1, 11.9,1,1, 3.657, 10573.779, 446.381, 52874.242 25/11/03,10:09:11,18,09,1, 11.9,1,1, 3.657, 10573.808, 446.358, 52874.157 25/11/03,10:09:11,19,09,1, 11.9,1,1, 3.657, 10573.797, 446.360, 52874.155 25/11/03,10:09:12,00,09,1, 11.9,1,1, 3.656, 10573.790, 446.360, 52874.155 25/11/03,10:09:12,01,09,1, 11.9,1,1, 3.656, 10573.829, 446.344, 52874.205 25/11/03,10:09:12,02,09,1, 11.9,1,1, 3.656, 10573.812, 446.333, 52874.212 25/11/03,10:09:12,03,09,1, 11.9,1,1, 3.656, 10573.816, 446.346, 52874.217 25/11/03,10:09:12,04,09,1, 11.9,1,1, 3.656, 10573.863, 446.341, 52874.176 25/11/03,10:09:12,05,09,1, 11.9,1,1, 3.656, 10573.831, 446.299, 52874.111 25/11/03,10:09:12,06,09,1, 11.9,1,1, 3.656, 10573.864, 446.301, 52874.145 25/11/03,10:09:12,07,09,1, 11.9,1,1, 3.656, 10573.858, 446.295, 52874.121 25/11/03,10:09:12,08,09,1, 11.9,1,1, 3.656, 10573.864, 446.302, 52874.162 25/11/03,10:09:12,09,09,1, 11.9,1,1, 3.656, 10573.885, 446.286, 52874.121 25/11/03,10:09:12,10,09,1, 11.9,1,1, 3.656, 10573.873, 446.275, 52874.121 25/11/03,10:09:12,11,09,1, 11.9,1,1, 3.656, 10573.879, 446.264, 52874.186 25/11/03,10:09:12,12,09,1, 11.9,1,1, 3.656, 10573.911, 446.255, 52874.132 25/11/03,10:09:12,13,09,1, 11.9,1,1, 3.656, 10573.915, 446.242, 52874.122 25/11/03,10:09:12,14,09,1, 11.9,1,1, 3.656, 10573.909, 446.250, 52874.112 25/11/03,10:09:12,15,09,1, 11.9,1,1, 3.656, 10573.922, 446.233, 52874.130 25/11/03,10:09:12,16,09,1, 11.9,1,1, 3.656, 10573.930, 446.219, 52874.118 25/11/03,10:09:12,17,09,1, 11.9,1,1, 3.656, 10573.947, 446.203, 52874.116 25/11/03,10:09:12,18,09,1, 11.9,1,1, 3.656, 10573.950, 446.228, 52874.166 25/11/03,10:09:12,19,09,1, 11.9,1,1, 3.656, 10573.966, 446.212, 52874.106 25/11/03,10:09:13,00,09,1, 12.0,1,1, 3.655, 10573.965, 446.212, 52874.106 25/11/03,10:09:13,01,09,1, 12.0,1,1, 3.655, 10573.963, 446.188, 52874.084 25/11/03,10:09:13,02,09,1, 12.0,1,1, 3.655, 10574.011, 446.193, 52874.059 25/11/03,10:09:13,03,09,1, 12.0,1,1, 3.655, 10573.994, 446.163, 52874.018 25/11/03,10:09:13,04,09,1, 12.0,1,1, 3.655, 10573.989, 446.149, 52874.039 25/11/03,10:09:13,05,09,1, 12.0,1,1, 3.655, 10574.012, 446.149, 52874.037 25/11/03,10:09:13,06,09,1, 12.0,1,1, 3.655, 10574.009, 446.130, 52874.046 25/11/03,10:09:13,07,09,1, 12.0,1,1, 3.655, 10574.038, 446.128, 52874.050 25/11/03,10:09:13,08,09,1, 12.0,1,1, 3.655, 10574.035, 446.127, 52874.121 25/11/03,10:09:13,09,09,1, 12.0,1,1, 3.655, 10574.018, 446.097, 52874.039 25/11/03,10:09:13,10,09,1, 12.0,1,1, 3.655, 10574.045, 446.115, 52874.015 25/11/03,10:09:13,11,09,1, 12.0,1,1, 3.655, 10574.081, 446.101, 52874.045 25/11/03,10:09:13,12,09,1, 12.0,1,1, 3.655, 10574.068, 446.116, 52874.085 25/11/03,10:09:13,13,09,1, 12.0,1,1, 3.655, 10574.081, 446.111, 52874.060 25/11/03,10:09:13,14,09,1, 12.0,1,1, 3.655, 10574.090, 446.087, 52874.052 25/11/03,10:09:13,15,09,1, 12.0,1,1, 3.655, 10574.126, 446.082, 52874.038 25/11/03,10:09:13,16,09,1, 12.0,1,1, 3.655, 10574.124, 446.085, 52874.100 25/11/03,10:09:13,17,09,1, 12.0,1,1, 3.655, 10574.133, 446.072, 52874.063 25/11/03,10:09:13,18,09,1, 12.0,1,1, 3.655, 10574.141, 446.082, 52874.048 25/11/03,10:09:13,19,09,1, 12.0,1,1, 3.655, 10574.150, 446.070, 52873.991 25/11/03,10:09:14,00,09,1, 11.9,1,1, 3.654, 10574.149, 446.070, 52873.991 25/11/03,10:09:14,01,09,1, 11.9,1,1, 3.654, 10574.178, 446.051, 52873.983 25/11/03,10:09:14,02,09,1, 11.9,1,1, 3.654, 10574.185, 446.048, 52874.024 25/11/03,10:09:14,03,09,1, 11.9,1,1, 3.654, 10574.185, 446.046, 52874.010 25/11/03,10:09:14,04,09,1, 11.9,1,1, 3.654, 10574.193, 446.051, 52874.048 25/11/03,10:09:14,05,09,1, 11.9,1,1, 3.654, 10574.206, 446.029, 52874.093 25/11/03,10:09:14,06,09,1, 11.9,1,1, 3.654, 10574.231, 446.023, 52874.065 25/11/03,10:09:14,07,09,1, 11.9,1,1, 3.654, 10574.240, 446.046, 52874.058 25/11/03,10:09:14,08,09,1, 11.9,1,1, 3.654, 10574.253, 445.995, 52873.961 25/11/03,10:09:14,09,09,1, 11.9,1,1, 3.654, 10574.283, 446.013, 52873.963 25/11/03,10:09:14,10,09,1, 11.9,1,1, 3.654, 10574.287, 446.005, 52874.058 25/11/03,10:09:14,11,09,1, 11.9,1,1, 3.654, 10574.284, 445.985, 52873.948 25/11/03,10:09:14,12,09,1, 11.9,1,1, 3.654, 10574.320, 445.987, 52873.961 25/11/03,10:09:14,13,09,1, 11.9,1,1, 3.654, 10574.306, 445.977, 52873.951 25/11/03,10:09:14,14,09,1, 11.9,1,1, 3.654, 10574.339, 445.982, 52873.961 25/11/03,10:09:14,15,09,1, 11.9,1,1, 3.654, 10574.328, 445.981, 52873.998 25/11/03,10:09:14,16,09,1, 11.9,1,1, 3.654, 10574.350, 445.967, 52873.965 25/11/03,10:09:14,17,09,1, 11.9,1,1, 3.654, 10574.348, 445.966, 52873.955 25/11/03,10:09:14,18,09,1, 11.9,1,1, 3.654, 10574.375, 445.954, 52873.959 25/11/03,10:09:14,19,09,1, 11.9,1,1, 3.654, 10574.391, 445.947, 52874.011 25/11/03,10:09:15,00,09,1, 11.9,1,1, 3.658, 10574.391, 445.947, 52874.011 25/11/03,10:09:15,01,09,1, 11.9,1,1, 3.658, 10574.423, 445.905, 52873.968 25/11/03,10:09:15,02,09,1, 11.9,1,1, 3.658, 10574.426, 445.914, 52873.941 25/11/03,10:09:15,03,09,1, 11.9,1,1, 3.658, 10574.452, 445.885, 52873.923 25/11/03,10:09:15,04,09,1, 11.9,1,1, 3.658, 10574.459, 445.889, 52873.924 25/11/03,10:09:15,05,09,1, 11.9,1,1, 3.658, 10574.460, 445.880, 52873.904 25/11/03,10:09:15,06,09,1, 11.9,1,1, 3.658, 10574.473, 445.877, 52873.889 25/11/03,10:09:15,07,09,1, 11.9,1,1, 3.658, 10574.497, 445.862, 52873.903 25/11/03,10:09:15,08,09,1, 11.9,1,1, 3.658, 10574.481, 445.835, 52873.872 25/11/03,10:09:15,09,09,1, 11.9,1,1, 3.658, 10574.506, 445.845, 52873.885 25/11/03,10:09:15,10,09,1, 11.9,1,1, 3.658, 10574.508, 445.817, 52873.895 25/11/03,10:09:15,11,09,1, 11.9,1,1, 3.658, 10574.527, 445.800, 52873.852 25/11/03,10:09:15,12,09,1, 11.9,1,1, 3.658, 10574.547, 445.807, 52873.882 25/11/03,10:09:15,13,09,1, 11.9,1,1, 3.658, 10574.554, 445.775, 52873.843 25/11/03,10:09:15,14,09,1, 11.9,1,1, 3.658, 10574.547, 445.751, 52873.865 25/11/03,10:09:15,15,09,1, 11.9,1,1, 3.658, 10574.570, 445.766, 52873.844 25/11/03,10:09:15,16,09,1, 11.9,1,1, 3.658, 10574.556, 445.765, 52873.849 25/11/03,10:09:15,17,09,1, 11.9,1,1, 3.658, 10574.574, 445.731, 52873.872 25/11/03,10:09:15,18,09,1, 11.9,1,1, 3.658, 10574.591, 445.700, 52873.830 25/11/03,10:09:15,19,09,1, 11.9,1,1, 3.658, 10574.594, 445.706, 52873.879 25/11/03,10:09:16,00,09,1, 11.9,1,1, 3.656, 10574.591, 445.706, 52873.879 25/11/03,10:09:16,01,09,1, 11.9,1,1, 3.656, 10574.616, 445.686, 52873.823 25/11/03,10:09:16,02,09,1, 11.9,1,1, 3.656, 10574.609, 445.689, 52873.730 25/11/03,10:09:16,03,09,1, 11.9,1,1, 3.656, 10574.642, 445.694, 52873.763 25/11/03,10:09:16,04,09,1, 11.9,1,1, 3.656, 10574.642, 445.694, 52873.844 25/11/03,10:09:16,05,09,1, 11.9,1,1, 3.656, 10574.674, 445.659, 52873.792 25/11/03,10:09:16,06,09,1, 11.9,1,1, 3.656, 10574.682, 445.648, 52873.784 25/11/03,10:09:16,07,09,1, 11.9,1,1, 3.656, 10574.679, 445.639, 52873.775 25/11/03,10:09:16,08,09,1, 11.9,1,1, 3.656, 10574.688, 445.614, 52873.767 25/11/03,10:09:16,09,09,1, 11.9,1,1, 3.656, 10574.680, 445.603, 52873.751 25/11/03,10:09:16,10,09,1, 11.9,1,1, 3.656, 10574.710, 445.596, 52873.775 25/11/03,10:09:16,11,09,1, 11.9,1,1, 3.656, 10574.704, 445.585, 52873.723 25/11/03,10:09:16,12,09,1, 11.9,1,1, 3.656, 10574.740, 445.564, 52873.740 25/11/03,10:09:16,13,09,1, 11.9,1,1, 3.656, 10574.753, 445.560, 52873.709 25/11/03,10:09:16,14,09,1, 11.9,1,1, 3.656, 10574.729, 445.566, 52873.767 25/11/03,10:09:16,15,09,1, 11.9,1,1, 3.656, 10574.747, 445.536, 52873.690 25/11/03,10:09:16,16,09,1, 11.9,1,1, 3.656, 10574.753, 445.524, 52873.670 25/11/03,10:09:16,17,09,1, 11.9,1,1, 3.656, 10574.781, 445.532, 52873.723 25/11/03,10:09:16,18,09,1, 11.9,1,1, 3.656, 10574.787, 445.507, 52873.752 25/11/03,10:09:16,19,09,1, 11.9,1,1, 3.656, 10574.806, 445.504, 52873.643 25/11/03,10:09:17,00,09,1, 11.9,1,1, 3.650, 10574.800, 445.504, 52873.643 25/11/03,10:09:17,01,09,1, 11.9,1,1, 3.650, 10574.828, 445.475, 52873.629 25/11/03,10:09:17,02,09,1, 11.9,1,1, 3.650, 10574.837, 445.484, 52873.634 25/11/03,10:09:17,03,09,1, 11.9,1,1, 3.650, 10574.860, 445.448, 52873.648 25/11/03,10:09:17,04,09,1, 11.9,1,1, 3.650, 10574.854, 445.428, 52873.640 25/11/03,10:09:17,05,09,1, 11.9,1,1, 3.650, 10574.869, 445.415, 52873.582 25/11/03,10:09:17,06,09,1, 11.9,1,1, 3.650, 10574.870, 445.424, 52873.640 25/11/03,10:09:17,07,09,1, 11.9,1,1, 3.650, 10574.890, 445.404, 52873.591 25/11/03,10:09:17,08,09,1, 11.9,1,1, 3.650, 10574.915, 445.416, 52873.611 25/11/03,10:09:17,09,09,1, 11.9,1,1, 3.650, 10574.901, 445.386, 52873.658 25/11/03,10:09:17,10,09,1, 11.9,1,1, 3.650, 10574.931, 445.375, 52873.619 25/11/03,10:09:17,11,09,1, 11.9,1,1, 3.650, 10574.943, 445.350, 52873.544 25/11/03,10:09:17,12,09,1, 11.9,1,1, 3.650, 10574.945, 445.365, 52873.586 25/11/03,10:09:17,13,09,1, 11.9,1,1, 3.650, 10574.943, 445.322, 52873.573 25/11/03,10:09:17,14,09,1, 11.9,1,1, 3.650, 10574.971, 445.296, 52873.522 25/11/03,10:09:17,15,09,1, 11.9,1,1, 3.650, 10574.979, 445.285, 52873.551 25/11/03,10:09:17,16,09,1, 11.9,1,1, 3.650, 10574.982, 445.255, 52873.525 25/11/03,10:09:17,17,09,1, 11.9,1,1, 3.650, 10575.008, 445.267, 52873.575 25/11/03,10:09:17,18,09,1, 11.9,1,1, 3.650, 10575.014, 445.234, 52873.558 25/11/03,10:09:17,19,09,1, 11.9,1,1, 3.650, 10575.042, 445.205, 52873.502 25/11/03,10:09:18,00,09,1, 11.9,1,1, 3.657, 10575.042, 445.205, 52873.502 25/11/03,10:09:18,01,09,1, 11.9,1,1, 3.657, 10575.077, 445.196, 52873.512 25/11/03,10:09:18,02,09,1, 11.9,1,1, 3.657, 10575.016, 445.211, 52873.761 25/11/03,10:09:18,03,09,1, 11.9,1,1, 3.657, 10575.037, 445.172, 52873.584 25/11/03,10:09:18,04,09,1, 11.9,1,1, 3.657, 10575.062, 445.155, 52873.490 25/11/03,10:09:18,05,09,1, 11.9,1,1, 3.657, 10575.047, 445.124, 52873.462 25/11/03,10:09:18,06,09,1, 11.9,1,1, 3.657, 10575.105, 445.129, 52873.447 25/11/03,10:09:18,07,09,1, 11.9,1,1, 3.657, 10575.107, 445.112, 52873.477 25/11/03,10:09:18,08,09,1, 11.9,1,1, 3.657, 10575.100, 445.122, 52873.412 25/11/03,10:09:18,09,09,1, 11.9,1,1, 3.657, 10575.133, 445.106, 52873.434 25/11/03,10:09:18,10,09,1, 11.9,1,1, 3.657, 10575.133, 445.087, 52873.342 25/11/03,10:09:18,11,09,1, 11.9,1,1, 3.657, 10575.151, 445.080, 52873.353 25/11/03,10:09:18,12,09,1, 11.9,1,1, 3.657, 10575.178, 445.082, 52873.426 25/11/03,10:09:18,13,09,1, 11.9,1,1, 3.657, 10575.174, 445.030, 52873.371 25/11/03,10:09:18,14,09,1, 11.9,1,1, 3.657, 10575.202, 445.034, 52873.355 25/11/03,10:09:18,15,09,1, 11.9,1,1, 3.657, 10575.254, 445.010, 52873.360 25/11/03,10:09:18,16,09,1, 11.9,1,1, 3.657, 10575.249, 444.993, 52873.112 25/11/03,10:09:18,17,09,1, 11.9,1,1, 3.657, 10575.177, 445.009, 52873.397 25/11/03,10:09:18,18,09,1, 11.9,1,1, 3.657, 10575.237, 444.983, 52873.378 25/11/03,10:09:18,19,09,1, 11.9,1,1, 3.657, 10575.240, 444.966, 52873.334 25/11/03,10:09:19,00,09,1, 12.0,1,1, 3.656, 10575.234, 444.966, 52873.334 25/11/03,10:09:19,01,09,1, 12.0,1,1, 3.656, 10575.245, 444.944, 52873.327 25/11/03,10:09:19,02,09,1, 12.0,1,1, 3.656, 10575.295, 444.914, 52873.318 25/11/03,10:09:19,03,09,1, 12.0,1,1, 3.656, 10575.307, 444.929, 52873.243 25/11/03,10:09:19,04,09,1, 12.0,1,1, 3.656, 10575.315, 444.897, 52873.307 25/11/03,10:09:19,05,09,1, 12.0,1,1, 3.656, 10575.327, 444.887, 52873.244 25/11/03,10:09:19,06,09,1, 12.0,1,1, 3.656, 10575.326, 444.871, 52873.238 25/11/03,10:09:19,07,09,1, 12.0,1,1, 3.656, 10575.365, 444.855, 52873.256 25/11/03,10:09:19,08,09,1, 12.0,1,1, 3.656, 10575.375, 444.833, 52873.264 25/11/03,10:09:19,09,09,1, 12.0,1,1, 3.656, 10575.396, 444.824, 52873.236 25/11/03,10:09:19,10,09,1, 12.0,1,1, 3.656, 10575.404, 444.818, 52873.245 25/11/03,10:09:19,11,09,1, 12.0,1,1, 3.656, 10575.431, 444.806, 52873.274 25/11/03,10:09:19,12,09,1, 12.0,1,1, 3.656, 10575.462, 444.790, 52873.261 25/11/03,10:09:19,13,09,1, 12.0,1,1, 3.656, 10575.437, 444.753, 52873.214 25/11/03,10:09:19,14,09,1, 12.0,1,1, 3.656, 10575.471, 444.725, 52873.227 25/11/03,10:09:19,15,09,1, 12.0,1,1, 3.656, 10575.449, 444.727, 52873.242 25/11/03,10:09:19,16,09,1, 12.0,1,1, 3.656, 10575.479, 444.694, 52873.144 25/11/03,10:09:19,17,09,1, 12.0,1,1, 3.656, 10575.494, 444.665, 52873.226 25/11/03,10:09:19,18,09,1, 12.0,1,1, 3.656, 10575.501, 444.651, 52873.222 25/11/03,10:09:19,19,09,1, 12.0,1,1, 3.656, 10575.493, 444.656, 52873.196 25/11/03,10:09:20,00,08,1, 12.0,1,1, 3.657, 10575.492, 444.656, 52873.196 25/11/03,10:09:20,01,08,1, 12.0,1,1, 3.657, 10575.527, 444.616, 52873.103 25/11/03,10:09:20,02,08,1, 12.0,1,1, 3.657, 10575.517, 444.604, 52873.057 25/11/03,10:09:20,03,08,1, 12.0,1,1, 3.657, 10575.562, 444.577, 52873.024 25/11/03,10:09:20,04,08,1, 12.0,1,1, 3.657, 10575.546, 444.568, 52873.013 25/11/03,10:09:20,05,08,1, 12.0,1,1, 3.657, 10575.572, 444.556, 52873.023 25/11/03,10:09:20,06,08,1, 12.0,1,1, 3.657, 10575.575, 444.516, 52873.024 25/11/03,10:09:20,07,08,1, 12.0,1,1, 3.657, 10575.620, 444.511, 52873.031 25/11/03,10:09:20,08,08,1, 12.0,1,1, 3.657, 10575.617, 444.506, 52872.957 25/11/03,10:09:20,09,08,1, 12.0,1,1, 3.657, 10575.630, 444.494, 52872.951 25/11/03,10:09:20,10,08,1, 12.0,1,1, 3.657, 10575.657, 444.492, 52872.963 25/11/03,10:09:20,11,08,1, 12.0,1,1, 3.657, 10575.675, 444.471, 52872.965 25/11/03,10:09:20,12,08,1, 12.0,1,1, 3.657, 10575.671, 444.448, 52873.021 25/11/03,10:09:20,13,08,1, 12.0,1,1, 3.657, 10575.688, 444.433, 52872.968 25/11/03,10:09:20,14,08,1, 12.0,1,1, 3.657, 10575.690, 444.412, 52872.946 25/11/03,10:09:20,15,08,1, 12.0,1,1, 3.657, 10575.697, 444.399, 52872.916 25/11/03,10:09:20,16,08,1, 12.0,1,1, 3.657, 10575.753, 444.402, 52872.936 25/11/03,10:09:20,17,08,1, 12.0,1,1, 3.657, 10575.746, 444.382, 52872.909 25/11/03,10:09:20,18,08,1, 12.0,1,1, 3.657, 10575.766, 444.357, 52872.976 25/11/03,10:09:20,19,08,1, 12.0,1,1, 3.657, 10575.782, 444.315, 52872.925 25/11/03,10:09:21,00,10,1, 11.9,1,1, 3.653, 10575.776, 444.315, 52872.925 25/11/03,10:09:21,01,10,1, 11.9,1,1, 3.653, 10575.803, 444.307, 52872.897 25/11/03,10:09:21,02,10,1, 11.9,1,1, 3.653, 10575.817, 444.294, 52872.926 25/11/03,10:09:21,03,10,1, 11.9,1,1, 3.653, 10575.820, 444.262, 52872.883 25/11/03,10:09:21,04,10,1, 11.9,1,1, 3.653, 10575.843, 444.235, 52872.874 25/11/03,10:09:21,05,10,1, 11.9,1,1, 3.653, 10575.832, 444.233, 52872.901 25/11/03,10:09:21,06,10,1, 11.9,1,1, 3.653, 10575.875, 444.205, 52872.874 25/11/03,10:09:21,07,10,1, 11.9,1,1, 3.653, 10575.838, 444.203, 52872.841 25/11/03,10:09:21,08,10,1, 11.9,1,1, 3.653, 10575.887, 444.170, 52872.879 25/11/03,10:09:21,09,10,1, 11.9,1,1, 3.653, 10575.909, 444.164, 52872.850 25/11/03,10:09:21,10,10,1, 11.9,1,1, 3.653, 10575.925, 444.154, 52872.797 25/11/03,10:09:21,11,10,1, 11.9,1,1, 3.653, 10575.931, 444.121, 52872.860 25/11/03,10:09:21,12,10,1, 11.9,1,1, 3.653, 10575.919, 444.103, 52872.776 25/11/03,10:09:21,13,10,1, 11.9,1,1, 3.653, 10575.935, 444.104, 52872.773 25/11/03,10:09:21,14,10,1, 11.9,1,1, 3.653, 10575.960, 444.052, 52872.784 25/11/03,10:09:21,15,10,1, 11.9,1,1, 3.653, 10575.967, 444.042, 52872.700 25/11/03,10:09:21,16,10,1, 11.9,1,1, 3.653, 10575.947, 444.036, 52872.685 25/11/03,10:09:21,17,10,1, 11.9,1,1, 3.653, 10575.982, 444.007, 52872.705 25/11/03,10:09:21,18,10,1, 11.9,1,1, 3.653, 10576.007, 443.994, 52872.702 25/11/03,10:09:21,19,10,1, 11.9,1,1, 3.653, 10576.025, 443.992, 52872.687 25/11/03,10:09:22,00,09,1, 11.9,1,1, 3.655, 10576.018, 443.992, 52872.687 25/11/03,10:09:22,01,09,1, 11.9,1,1, 3.655, 10576.046, 443.948, 52872.703 25/11/03,10:09:22,02,09,1, 11.9,1,1, 3.655, 10576.060, 443.919, 52872.688 25/11/03,10:09:22,03,09,1, 11.9,1,1, 3.655, 10576.062, 443.920, 52872.657 25/11/03,10:09:22,04,09,1, 11.9,1,1, 3.655, 10576.080, 443.904, 52872.658 25/11/03,10:09:22,05,09,1, 11.9,1,1, 3.655, 10576.086, 443.862, 52872.666 25/11/03,10:09:22,06,09,1, 11.9,1,1, 3.655, 10576.095, 443.865, 52872.573 25/11/03,10:09:22,07,09,1, 11.9,1,1, 3.655, 10576.110, 443.866, 52872.584 25/11/03,10:09:22,08,09,1, 11.9,1,1, 3.655, 10576.124, 443.849, 52872.590 25/11/03,10:09:22,09,09,1, 11.9,1,1, 3.655, 10576.109, 443.817, 52872.614 25/11/03,10:09:22,10,09,1, 11.9,1,1, 3.655, 10576.145, 443.810, 52872.631 25/11/03,10:09:22,11,09,1, 11.9,1,1, 3.655, 10576.149, 443.786, 52872.529 25/11/03,10:09:22,12,09,1, 11.9,1,1, 3.655, 10576.190, 443.766, 52872.579 25/11/03,10:09:22,13,09,1, 11.9,1,1, 3.655, 10576.180, 443.777, 52872.563 25/11/03,10:09:22,14,09,1, 11.9,1,1, 3.655, 10576.192, 443.768, 52872.540 25/11/03,10:09:22,15,09,1, 11.9,1,1, 3.655, 10576.201, 443.744, 52872.549 25/11/03,10:09:22,16,09,1, 11.9,1,1, 3.655, 10576.194, 443.708, 52872.485 25/11/03,10:09:22,17,09,1, 11.9,1,1, 3.655, 10576.233, 443.693, 52872.547 25/11/03,10:09:22,18,09,1, 11.9,1,1, 3.655, 10576.242, 443.684, 52872.488 25/11/03,10:09:22,19,09,1, 11.9,1,1, 3.655, 10576.242, 443.686, 52872.499 25/11/03,10:09:23,00,08,1, 11.9,1,1, 3.653, 10576.235, 443.686, 52872.499 25/11/03,10:09:23,01,08,1, 11.9,1,1, 3.653, 10576.258, 443.623, 52872.498 25/11/03,10:09:23,02,08,1, 11.9,1,1, 3.653, 10576.317, 443.579, 52872.400 25/11/03,10:09:23,03,08,1, 11.9,1,1, 3.653, 10576.320, 443.590, 52872.380 25/11/03,10:09:23,04,08,1, 11.9,1,1, 3.653, 10576.335, 443.586, 52872.396 25/11/03,10:09:23,05,08,1, 11.9,1,1, 3.653, 10576.326, 443.555, 52872.411 25/11/03,10:09:23,06,08,1, 11.9,1,1, 3.653, 10576.318, 443.532, 52872.417 25/11/03,10:09:23,07,08,1, 11.9,1,1, 3.653, 10576.338, 443.508, 52872.362 25/11/03,10:09:23,08,08,1, 11.9,1,1, 3.653, 10576.363, 443.503, 52872.427 25/11/03,10:09:23,09,08,1, 11.9,1,1, 3.653, 10576.372, 443.495, 52872.370 25/11/03,10:09:23,10,08,1, 11.9,1,1, 3.653, 10576.392, 443.471, 52872.344 25/11/03,10:09:23,11,08,1, 11.9,1,1, 3.653, 10576.412, 443.455, 52872.368 25/11/03,10:09:23,12,08,1, 11.9,1,1, 3.653, 10576.397, 443.436, 52872.336 25/11/03,10:09:23,13,08,1, 11.9,1,1, 3.653, 10576.416, 443.420, 52872.283 25/11/03,10:09:23,14,08,1, 11.9,1,1, 3.653, 10576.447, 443.428, 52872.307 25/11/03,10:09:23,15,08,1, 11.9,1,1, 3.653, 10576.454, 443.410, 52872.334 25/11/03,10:09:23,16,08,1, 11.9,1,1, 3.653, 10576.453, 443.380, 52872.082 25/11/03,10:09:23,17,08,1, 11.9,1,1, 3.653, 10576.487, 443.371, 52872.214 25/11/03,10:09:23,18,08,1, 11.9,1,1, 3.653, 10576.504, 443.338, 52872.173 25/11/03,10:09:23,19,08,1, 11.9,1,1, 3.653, 10576.498, 443.363, 52872.289 25/11/03,10:09:24,00,08,1, 11.9,1,1, 3.652, 10576.494, 443.363, 52872.289 25/11/03,10:09:24,01,08,1, 11.9,1,1, 3.652, 10576.533, 443.320, 52872.270 25/11/03,10:09:24,02,08,1, 11.9,1,1, 3.652, 10576.549, 443.285, 52872.171 25/11/03,10:09:24,03,08,1, 11.9,1,1, 3.652, 10576.555, 443.304, 52872.221 25/11/03,10:09:24,04,08,1, 11.9,1,1, 3.652, 10576.565, 443.299, 52872.227 25/11/03,10:09:24,05,08,1, 11.9,1,1, 3.652, 10576.606, 443.293, 52872.196 25/11/03,10:09:24,06,08,1, 11.9,1,1, 3.652, 10576.589, 443.246, 52872.158 25/11/03,10:09:24,07,08,1, 11.9,1,1, 3.652, 10576.613, 443.239, 52872.164 25/11/03,10:09:24,08,08,1, 11.9,1,1, 3.652, 10576.648, 443.219, 52872.214 25/11/03,10:09:24,09,08,1, 11.9,1,1, 3.652, 10576.654, 443.220, 52872.147 25/11/03,10:09:24,10,08,1, 11.9,1,1, 3.652, 10576.658, 443.181, 52872.195 25/11/03,10:09:24,11,08,1, 11.9,1,1, 3.652, 10576.669, 443.195, 52872.208 25/11/03,10:09:24,12,08,1, 11.9,1,1, 3.652, 10576.708, 443.192, 52872.166 25/11/03,10:09:24,13,08,1, 11.9,1,1, 3.652, 10576.692, 443.147, 52872.150 25/11/03,10:09:24,14,08,1, 11.9,1,1, 3.652, 10576.740, 443.111, 52872.118 25/11/03,10:09:24,15,08,1, 11.9,1,1, 3.652, 10576.758, 443.112, 52872.007 25/11/03,10:09:24,16,08,1, 11.9,1,1, 3.652, 10576.764, 443.105, 52871.993 25/11/03,10:09:24,17,08,1, 11.9,1,1, 3.652, 10576.762, 443.103, 52872.095 25/11/03,10:09:24,18,08,1, 11.9,1,1, 3.652, 10576.803, 443.060, 52872.020 25/11/03,10:09:24,19,08,1, 11.9,1,1, 3.652, 10576.787, 443.065, 52872.060 25/11/03,10:09:25,00,08,1, 11.9,1,1, 3.656, 10576.786, 443.065, 52872.060 25/11/03,10:09:25,01,08,1, 11.9,1,1, 3.656, 10576.828, 443.033, 52872.013 25/11/03,10:09:25,02,08,1, 11.9,1,1, 3.656, 10576.854, 443.026, 52871.997 25/11/03,10:09:25,03,08,1, 11.9,1,1, 3.656, 10576.845, 443.001, 52871.937 25/11/03,10:09:25,04,08,1, 11.9,1,1, 3.656, 10576.888, 442.985, 52872.048 25/11/03,10:09:25,05,08,1, 11.9,1,1, 3.656, 10576.895, 442.977, 52872.012 25/11/03,10:09:25,06,08,1, 11.9,1,1, 3.656, 10576.888, 442.959, 52871.952 25/11/03,10:09:25,07,08,1, 11.9,1,1, 3.656, 10576.915, 442.953, 52871.982 25/11/03,10:09:25,08,08,1, 11.9,1,1, 3.656, 10576.941, 442.920, 52871.980 25/11/03,10:09:25,09,08,1, 11.9,1,1, 3.656, 10576.941, 442.940, 52871.957 25/11/03,10:09:25,10,08,1, 11.9,1,1, 3.656, 10576.939, 442.895, 52871.947 25/11/03,10:09:25,11,08,1, 11.9,1,1, 3.656, 10576.999, 442.900, 52871.915 25/11/03,10:09:25,12,08,1, 11.9,1,1, 3.656, 10576.958, 442.902, 52871.906 25/11/03,10:09:25,13,08,1, 11.9,1,1, 3.656, 10577.002, 442.898, 52871.839 25/11/03,10:09:25,14,08,1, 11.9,1,1, 3.656, 10577.027, 442.873, 52871.889 25/11/03,10:09:25,15,08,1, 11.9,1,1, 3.656, 10577.033, 442.857, 52871.871 25/11/03,10:09:25,16,08,1, 11.9,1,1, 3.656, 10577.066, 442.844, 52871.816 25/11/03,10:09:25,17,08,1, 11.9,1,1, 3.656, 10577.056, 442.816, 52871.789 25/11/03,10:09:25,18,08,1, 11.9,1,1, 3.656, 10577.077, 442.810, 52871.805 25/11/03,10:09:25,19,08,1, 11.9,1,1, 3.656, 10577.109, 442.808, 52871.753 25/11/03,10:09:26,00,08,1, 11.9,1,1, 3.652, 10577.103, 442.808, 52871.753 25/11/03,10:09:26,01,08,1, 11.9,1,1, 3.652, 10577.128, 442.811, 52871.829 25/11/03,10:09:26,02,08,1, 11.9,1,1, 3.652, 10577.115, 442.780, 52871.840 25/11/03,10:09:26,03,08,1, 11.9,1,1, 3.652, 10577.144, 442.772, 52871.728 25/11/03,10:09:26,04,08,1, 11.9,1,1, 3.652, 10577.195, 442.751, 52871.780 25/11/03,10:09:26,05,08,1, 11.9,1,1, 3.652, 10577.180, 442.755, 52871.799 25/11/03,10:09:26,06,08,1, 11.9,1,1, 3.652, 10577.164, 442.752, 52871.694 25/11/03,10:09:26,07,08,1, 11.9,1,1, 3.652, 10577.226, 442.723, 52871.632 25/11/03,10:09:26,08,08,1, 11.9,1,1, 3.652, 10577.221, 442.722, 52871.743 25/11/03,10:09:26,09,08,1, 11.9,1,1, 3.652, 10577.251, 442.698, 52871.723 25/11/03,10:09:26,10,08,1, 11.9,1,1, 3.652, 10577.273, 442.669, 52871.664 25/11/03,10:09:26,11,08,1, 11.9,1,1, 3.652, 10577.265, 442.682, 52871.687 25/11/03,10:09:26,12,08,1, 11.9,1,1, 3.652, 10577.244, 442.670, 52871.803 25/11/03,10:09:26,13,08,1, 11.9,1,1, 3.652, 10577.310, 442.623, 52871.665 25/11/03,10:09:26,14,08,1, 11.9,1,1, 3.652, 10577.289, 442.624, 52871.658 25/11/03,10:09:26,15,08,1, 11.9,1,1, 3.652, 10577.323, 442.619, 52871.617 25/11/03,10:09:26,16,08,1, 11.9,1,1, 3.652, 10577.321, 442.597, 52871.613 25/11/03,10:09:26,17,08,1, 11.9,1,1, 3.652, 10577.355, 442.564, 52871.536 25/11/03,10:09:26,18,08,1, 11.9,1,1, 3.652, 10577.363, 442.560, 52871.608 25/11/03,10:09:26,19,08,1, 11.9,1,1, 3.652, 10577.368, 442.528, 52871.546 25/11/03,10:09:27,00,09,1, 11.9,1,1, 3.654, 10577.362, 442.528, 52871.546 25/11/03,10:09:27,01,09,1, 11.9,1,1, 3.654, 10577.414, 442.532, 52871.540 25/11/03,10:09:27,02,09,1, 11.9,1,1, 3.654, 10577.398, 442.514, 52871.581 25/11/03,10:09:27,03,09,1, 11.9,1,1, 3.654, 10577.445, 442.507, 52871.507 25/11/03,10:09:27,04,09,1, 11.9,1,1, 3.654, 10577.452, 442.507, 52871.563 25/11/03,10:09:27,05,09,1, 11.9,1,1, 3.654, 10577.452, 442.469, 52871.535 25/11/03,10:09:27,06,09,1, 11.9,1,1, 3.654, 10577.473, 442.485, 52871.462 25/11/03,10:09:27,07,09,1, 11.9,1,1, 3.654, 10577.506, 442.485, 52871.449 25/11/03,10:09:27,08,09,1, 11.9,1,1, 3.654, 10577.517, 442.484, 52871.553 25/11/03,10:09:27,09,09,1, 11.9,1,1, 3.654, 10577.521, 442.452, 52871.445 25/11/03,10:09:27,10,09,1, 11.9,1,1, 3.654, 10577.544, 442.420, 52871.482 25/11/03,10:09:27,11,09,1, 11.9,1,1, 3.654, 10577.574, 442.449, 52871.476 25/11/03,10:09:27,12,09,1, 11.9,1,1, 3.654, 10577.551, 442.425, 52871.462 25/11/03,10:09:27,13,09,1, 11.9,1,1, 3.654, 10577.583, 442.429, 52871.460 25/11/03,10:09:27,14,09,1, 11.9,1,1, 3.654, 10577.594, 442.420, 52871.477 25/11/03,10:09:27,15,09,1, 11.9,1,1, 3.654, 10577.606, 442.411, 52871.474 25/11/03,10:09:27,16,09,1, 11.9,1,1, 3.654, 10577.633, 442.372, 52871.375 25/11/03,10:09:27,17,09,1, 11.9,1,1, 3.654, 10577.649, 442.359, 52871.378 25/11/03,10:09:27,18,09,1, 11.9,1,1, 3.654, 10577.626, 442.347, 52871.383 25/11/03,10:09:27,19,09,1, 11.9,1,1, 3.654, 10577.678, 442.369, 52871.325 25/11/03,10:09:28,00,09,1, 12.0,1,1, 3.651, 10577.670, 442.369, 52871.325 25/11/03,10:09:28,01,09,1, 12.0,1,1, 3.651, 10577.717, 442.321, 52871.294 25/11/03,10:09:28,02,09,1, 12.0,1,1, 3.651, 10577.710, 442.324, 52871.343 25/11/03,10:09:28,03,09,1, 12.0,1,1, 3.651, 10577.710, 442.303, 52871.396 25/11/03,10:09:28,04,09,1, 12.0,1,1, 3.651, 10577.753, 442.290, 52871.290 25/11/03,10:09:28,05,09,1, 12.0,1,1, 3.651, 10577.772, 442.291, 52871.347 25/11/03,10:09:28,06,09,1, 12.0,1,1, 3.651, 10577.792, 442.250, 52871.356 25/11/03,10:09:28,07,09,1, 12.0,1,1, 3.651, 10577.812, 442.217, 52871.313 25/11/03,10:09:28,08,09,1, 12.0,1,1, 3.651, 10577.777, 442.192, 52871.203 25/11/03,10:09:28,09,09,1, 12.0,1,1, 3.651, 10577.839, 442.219, 52871.253 25/11/03,10:09:28,10,09,1, 12.0,1,1, 3.651, 10577.838, 442.196, 52871.323 25/11/03,10:09:28,11,09,1, 12.0,1,1, 3.651, 10577.865, 442.166, 52871.184 25/11/03,10:09:28,12,09,1, 12.0,1,1, 3.651, 10577.878, 442.169, 52871.254 25/11/03,10:09:28,13,09,1, 12.0,1,1, 3.651, 10577.888, 442.131, 52871.176 25/11/03,10:09:28,14,09,1, 12.0,1,1, 3.651, 10577.892, 442.131, 52871.181 25/11/03,10:09:28,15,09,1, 12.0,1,1, 3.651, 10577.879, 442.141, 52871.154 25/11/03,10:09:28,16,09,1, 12.0,1,1, 3.651, 10577.911, 442.130, 52871.143 25/11/03,10:09:28,17,09,1, 12.0,1,1, 3.651, 10577.930, 442.099, 52871.126 25/11/03,10:09:28,18,09,1, 12.0,1,1, 3.651, 10577.958, 442.100, 52871.168 25/11/03,10:09:28,19,09,1, 12.0,1,1, 3.651, 10577.981, 442.102, 52871.181 25/11/03,10:09:29,00,09,1, 11.9,1,1, 3.651, 10577.979, 442.102, 52871.181 25/11/03,10:09:29,01,09,1, 11.9,1,1, 3.651, 10577.998, 442.048, 52871.069 25/11/03,10:09:29,02,09,1, 11.9,1,1, 3.651, 10578.029, 442.051, 52871.100 25/11/03,10:09:29,03,09,1, 11.9,1,1, 3.651, 10578.018, 442.026, 52871.056 25/11/03,10:09:29,04,09,1, 11.9,1,1, 3.651, 10578.044, 442.025, 52871.195 25/11/03,10:09:29,05,09,1, 11.9,1,1, 3.651, 10578.069, 442.003, 52871.142 25/11/03,10:09:29,06,09,1, 11.9,1,1, 3.651, 10578.068, 441.983, 52871.041 25/11/03,10:09:29,07,09,1, 11.9,1,1, 3.651, 10578.109, 441.997, 52871.072 25/11/03,10:09:29,08,09,1, 11.9,1,1, 3.651, 10578.135, 441.995, 52871.055 25/11/03,10:09:29,09,09,1, 11.9,1,1, 3.651, 10578.127, 441.955, 52871.057 25/11/03,10:09:29,10,09,1, 11.9,1,1, 3.651, 10578.135, 441.930, 52871.000 25/11/03,10:09:29,11,09,1, 11.9,1,1, 3.651, 10578.161, 441.935, 52870.998 25/11/03,10:09:29,12,09,1, 11.9,1,1, 3.651, 10578.168, 441.931, 52871.043 25/11/03,10:09:29,13,09,1, 11.9,1,1, 3.651, 10578.180, 441.917, 52870.984 25/11/03,10:09:29,14,09,1, 11.9,1,1, 3.651, 10578.182, 441.915, 52871.056 25/11/03,10:09:29,15,09,1, 11.9,1,1, 3.651, 10578.230, 441.894, 52871.049 25/11/03,10:09:29,16,09,1, 11.9,1,1, 3.651, 10578.244, 441.890, 52870.945 25/11/03,10:09:29,17,09,1, 11.9,1,1, 3.651, 10578.245, 441.874, 52870.917 25/11/03,10:09:29,18,09,1, 11.9,1,1, 3.651, 10578.291, 441.878, 52870.963 25/11/03,10:09:29,19,09,1, 11.9,1,1, 3.651, 10578.288, 441.855, 52870.949 25/11/03,10:09:30,00,09,1, 11.9,1,1, 3.653, 10578.288, 441.855, 52870.949 25/11/03,10:09:30,01,09,1, 11.9,1,1, 3.653, 10578.298, 441.822, 52870.896 25/11/03,10:09:30,02,09,1, 11.9,1,1, 3.653, 10578.352, 441.815, 52870.908 25/11/03,10:09:30,03,09,1, 11.9,1,1, 3.653, 10578.360, 441.798, 52870.852 25/11/03,10:09:30,04,09,1, 11.9,1,1, 3.653, 10578.403, 441.767, 52870.844 25/11/03,10:09:30,05,09,1, 11.9,1,1, 3.653, 10578.373, 441.763, 52870.862 25/11/03,10:09:30,06,09,1, 11.9,1,1, 3.653, 10578.412, 441.746, 52870.866 25/11/03,10:09:30,07,09,1, 11.9,1,1, 3.653, 10578.419, 441.716, 52870.786 25/11/03,10:09:30,08,09,1, 11.9,1,1, 3.653, 10578.449, 441.712, 52870.875 25/11/03,10:09:30,09,09,1, 11.9,1,1, 3.653, 10578.433, 441.674, 52870.843 25/11/03,10:09:30,10,09,1, 11.9,1,1, 3.653, 10578.453, 441.675, 52870.806 25/11/03,10:09:30,11,09,1, 11.9,1,1, 3.653, 10578.491, 441.672, 52870.805 25/11/03,10:09:30,12,09,1, 11.9,1,1, 3.653, 10578.494, 441.662, 52870.770 25/11/03,10:09:30,13,09,1, 11.9,1,1, 3.653, 10578.510, 441.646, 52870.737 25/11/03,10:09:30,14,09,1, 11.9,1,1, 3.653, 10578.533, 441.610, 52870.811 25/11/03,10:09:30,15,09,1, 11.9,1,1, 3.653, 10578.540, 441.611, 52870.746 25/11/03,10:09:30,16,09,1, 11.9,1,1, 3.653, 10578.562, 441.603, 52870.741 25/11/03,10:09:30,17,09,1, 11.9,1,1, 3.653, 10578.565, 441.571, 52870.742 25/11/03,10:09:30,18,09,1, 11.9,1,1, 3.653, 10578.631, 441.563, 52870.728 25/11/03,10:09:30,19,09,1, 11.9,1,1, 3.653, 10578.625, 441.564, 52870.675 25/11/03,10:09:31,00,09,1, 11.9,1,1, 3.658, 10578.622, 441.564, 52870.675 25/11/03,10:09:31,01,09,1, 11.9,1,1, 3.658, 10578.672, 441.546, 52870.688 25/11/03,10:09:31,02,09,1, 11.9,1,1, 3.658, 10578.656, 441.539, 52870.668 25/11/03,10:09:31,03,09,1, 11.9,1,1, 3.658, 10578.692, 441.508, 52870.623 25/11/03,10:09:31,04,09,1, 11.9,1,1, 3.658, 10578.716, 441.507, 52870.782 25/11/03,10:09:31,05,09,1, 11.9,1,1, 3.658, 10578.681, 441.493, 52870.635 25/11/03,10:09:31,06,09,1, 11.9,1,1, 3.658, 10578.736, 441.470, 52870.662 25/11/03,10:09:31,07,09,1, 11.9,1,1, 3.658, 10578.738, 441.471, 52870.659 25/11/03,10:09:31,08,09,1, 11.9,1,1, 3.658, 10578.766, 441.498, 52870.636 25/11/03,10:09:31,09,09,1, 11.9,1,1, 3.658, 10578.769, 441.465, 52870.655 25/11/03,10:09:31,10,09,1, 11.9,1,1, 3.658, 10578.818, 441.460, 52870.615 25/11/03,10:09:31,11,09,1, 11.9,1,1, 3.658, 10578.842, 441.424, 52870.568 25/11/03,10:09:31,12,09,1, 11.9,1,1, 3.658, 10578.842, 441.439, 52870.609 25/11/03,10:09:31,13,09,1, 11.9,1,1, 3.658, 10578.883, 441.403, 52870.529 25/11/03,10:09:31,14,09,1, 11.9,1,1, 3.658, 10578.863, 441.399, 52870.568 25/11/03,10:09:31,15,09,1, 11.9,1,1, 3.658, 10578.901, 441.400, 52870.529 25/11/03,10:09:31,16,09,1, 11.9,1,1, 3.658, 10578.934, 441.375, 52870.593 25/11/03,10:09:31,17,09,1, 11.9,1,1, 3.658, 10578.961, 441.342, 52870.484 25/11/03,10:09:31,18,09,1, 11.9,1,1, 3.658, 10578.965, 441.346, 52870.517 25/11/03,10:09:31,19,09,1, 11.9,1,1, 3.658, 10578.971, 441.346, 52870.498 25/11/03,10:09:32,00,09,1, 11.9,1,1, 3.654, 10578.964, 441.346, 52870.498 25/11/03,10:09:32,01,09,1, 11.9,1,1, 3.654, 10579.031, 441.329, 52870.519 25/11/03,10:09:32,02,09,1, 11.9,1,1, 3.654, 10579.068, 441.301, 52870.296 25/11/03,10:09:32,03,09,1, 11.9,1,1, 3.654, 10579.068, 441.275, 52870.422 25/11/03,10:09:32,04,09,1, 11.9,1,1, 3.654, 10579.103, 441.277, 52870.413 25/11/03,10:09:32,05,09,1, 11.9,1,1, 3.654, 10579.115, 441.218, 52870.413 25/11/03,10:09:32,06,09,1, 11.9,1,1, 3.654, 10579.139, 441.247, 52870.422 25/11/03,10:09:32,07,09,1, 11.9,1,1, 3.654, 10579.143, 441.209, 52870.465 25/11/03,10:09:32,08,09,1, 11.9,1,1, 3.654, 10579.181, 441.230, 52870.436 25/11/03,10:09:32,09,09,1, 11.9,1,1, 3.654, 10579.191, 441.197, 52870.329 25/11/03,10:09:32,10,09,1, 11.9,1,1, 3.654, 10579.220, 441.180, 52870.315 25/11/03,10:09:32,11,09,1, 11.9,1,1, 3.654, 10579.253, 441.186, 52870.312 25/11/03,10:09:32,12,09,1, 11.9,1,1, 3.654, 10579.268, 441.165, 52870.371 25/11/03,10:09:32,13,09,1, 11.9,1,1, 3.654, 10579.278, 441.136, 52870.274 25/11/03,10:09:32,14,09,1, 11.9,1,1, 3.654, 10579.281, 441.107, 52870.246 25/11/03,10:09:32,15,09,1, 11.9,1,1, 3.654, 10579.307, 441.117, 52870.248 25/11/03,10:09:32,16,09,1, 11.9,1,1, 3.654, 10579.327, 441.097, 52870.278 25/11/03,10:09:32,17,09,1, 11.9,1,1, 3.654, 10579.341, 441.123, 52870.317 25/11/03,10:09:32,18,09,1, 11.9,1,1, 3.654, 10579.387, 441.097, 52870.323 25/11/03,10:09:32,19,09,1, 11.9,1,1, 3.654, 10579.408, 441.076, 52870.192 25/11/03,10:09:33,00,09,1, 11.9,1,1, 3.652, 10579.406, 441.076, 52870.192 25/11/03,10:09:33,01,09,1, 11.9,1,1, 3.652, 10579.462, 441.067, 52870.251 25/11/03,10:09:33,02,09,1, 11.9,1,1, 3.652, 10579.460, 441.063, 52870.233 25/11/03,10:09:33,03,09,1, 11.9,1,1, 3.652, 10579.459, 441.050, 52870.192 25/11/03,10:09:33,04,09,1, 11.9,1,1, 3.652, 10579.524, 441.022, 52870.207 25/11/03,10:09:33,05,09,1, 11.9,1,1, 3.652, 10579.537, 441.009, 52870.120 25/11/03,10:09:33,06,09,1, 11.9,1,1, 3.652, 10579.561, 441.010, 52870.167 25/11/03,10:09:33,07,09,1, 11.9,1,1, 3.652, 10579.587, 440.999, 52870.180 25/11/03,10:09:33,08,09,1, 11.9,1,1, 3.652, 10579.595, 440.979, 52870.128 25/11/03,10:09:33,09,09,1, 11.9,1,1, 3.652, 10579.616, 440.980, 52870.187 25/11/03,10:09:33,10,09,1, 11.9,1,1, 3.652, 10579.666, 440.977, 52870.216 25/11/03,10:09:33,11,09,1, 11.9,1,1, 3.652, 10579.682, 440.957, 52870.087 25/11/03,10:09:33,12,09,1, 11.9,1,1, 3.652, 10579.707, 440.964, 52870.140 25/11/03,10:09:33,13,09,1, 11.9,1,1, 3.652, 10579.737, 440.932, 52870.094 25/11/03,10:09:33,14,09,1, 11.9,1,1, 3.652, 10579.742, 440.935, 52870.145 25/11/03,10:09:33,15,09,1, 11.9,1,1, 3.652, 10579.799, 440.927, 52870.152 25/11/03,10:09:33,16,09,1, 11.9,1,1, 3.652, 10579.813, 440.911, 52870.050 25/11/03,10:09:33,17,09,1, 11.9,1,1, 3.652, 10579.846, 440.910, 52870.025 25/11/03,10:09:33,18,09,1, 11.9,1,1, 3.652, 10579.860, 440.911, 52870.129 25/11/03,10:09:33,19,09,1, 11.9,1,1, 3.652, 10579.899, 440.885, 52870.109 25/11/03,10:09:34,00,09,1, 11.9,1,1, 3.653, 10579.898, 440.885, 52870.109 25/11/03,10:09:34,01,09,1, 11.9,1,1, 3.653, 10579.962, 440.895, 52870.049 25/11/03,10:09:34,02,09,1, 11.9,1,1, 3.653, 10579.972, 440.867, 52870.036 25/11/03,10:09:34,03,09,1, 11.9,1,1, 3.653, 10579.998, 440.859, 52870.100 25/11/03,10:09:34,04,09,1, 11.9,1,1, 3.653, 10580.030, 440.867, 52870.056 25/11/03,10:09:34,05,09,1, 11.9,1,1, 3.653, 10580.074, 440.849, 52869.994 25/11/03,10:09:34,06,09,1, 11.9,1,1, 3.653, 10580.071, 440.833, 52870.000 25/11/03,10:09:34,07,09,1, 11.9,1,1, 3.653, 10580.112, 440.818, 52869.994 25/11/03,10:09:34,08,09,1, 11.9,1,1, 3.653, 10580.123, 440.823, 52870.018 25/11/03,10:09:34,09,09,1, 11.9,1,1, 3.653, 10580.156, 440.791, 52869.997 25/11/03,10:09:34,10,09,1, 11.9,1,1, 3.653, 10580.175, 440.774, 52870.016 25/11/03,10:09:34,11,09,1, 11.9,1,1, 3.653, 10580.188, 440.789, 52870.001 25/11/03,10:09:34,12,09,1, 11.9,1,1, 3.653, 10580.259, 440.752, 52869.990 25/11/03,10:09:34,13,09,1, 11.9,1,1, 3.653, 10580.243, 440.760, 52870.037 25/11/03,10:09:34,14,09,1, 11.9,1,1, 3.653, 10580.274, 440.760, 52869.948 25/11/03,10:09:34,15,09,1, 11.9,1,1, 3.653, 10580.308, 440.719, 52869.958 25/11/03,10:09:34,16,09,1, 11.9,1,1, 3.653, 10580.322, 440.729, 52869.978 25/11/03,10:09:34,17,09,1, 11.9,1,1, 3.653, 10580.365, 440.720, 52869.862 25/11/03,10:09:34,18,09,1, 11.9,1,1, 3.653, 10580.374, 440.708, 52869.935 25/11/03,10:09:34,19,09,1, 11.9,1,1, 3.653, 10580.398, 440.710, 52869.890 25/11/03,10:09:35,00,09,1, 11.9,1,1, 3.653, 10580.391, 440.710, 52869.890 25/11/03,10:09:35,01,09,1, 11.9,1,1, 3.653, 10580.476, 440.705, 52869.900 25/11/03,10:09:35,02,09,1, 11.9,1,1, 3.653, 10580.494, 440.660, 52869.826 25/11/03,10:09:35,03,09,1, 11.9,1,1, 3.653, 10580.493, 440.671, 52869.828 25/11/03,10:09:35,04,09,1, 11.9,1,1, 3.653, 10580.516, 440.644, 52869.837 25/11/03,10:09:35,05,09,1, 11.9,1,1, 3.653, 10580.543, 440.649, 52869.808 25/11/03,10:09:35,06,09,1, 11.9,1,1, 3.653, 10580.576, 440.638, 52869.799 25/11/03,10:09:35,07,09,1, 11.9,1,1, 3.653, 10580.606, 440.639, 52869.774 25/11/03,10:09:35,08,09,1, 11.9,1,1, 3.653, 10580.645, 440.611, 52869.757 25/11/03,10:09:35,09,09,1, 11.9,1,1, 3.653, 10580.640, 440.615, 52869.755 25/11/03,10:09:35,10,09,1, 11.9,1,1, 3.653, 10580.661, 440.614, 52869.766 25/11/03,10:09:35,11,09,1, 11.9,1,1, 3.653, 10580.707, 440.609, 52869.776 25/11/03,10:09:35,12,09,1, 11.9,1,1, 3.653, 10580.709, 440.597, 52869.719 25/11/03,10:09:35,13,09,1, 11.9,1,1, 3.653, 10580.728, 440.609, 52869.686 25/11/03,10:09:35,14,09,1, 11.9,1,1, 3.653, 10580.769, 440.585, 52869.688 25/11/03,10:09:35,15,09,1, 11.9,1,1, 3.653, 10580.775, 440.551, 52869.712 25/11/03,10:09:35,16,09,1, 11.9,1,1, 3.653, 10580.847, 440.591, 52869.745 25/11/03,10:09:35,17,09,1, 11.9,1,1, 3.653, 10580.841, 440.580, 52869.703 25/11/03,10:09:35,18,09,1, 11.9,1,1, 3.653, 10580.861, 440.579, 52869.766 25/11/03,10:09:35,19,09,1, 11.9,1,1, 3.653, 10580.902, 440.588, 52869.721 25/11/03,10:09:36,00,09,1, 11.9,1,1, 3.655, 10580.900, 440.588, 52869.721 25/11/03,10:09:36,01,09,1, 11.9,1,1, 3.655, 10580.945, 440.540, 52869.716 25/11/03,10:09:36,02,09,1, 11.9,1,1, 3.655, 10580.956, 440.534, 52869.641 25/11/03,10:09:36,03,09,1, 11.9,1,1, 3.655, 10580.983, 440.518, 52869.650 25/11/03,10:09:36,04,09,1, 11.9,1,1, 3.655, 10581.032, 440.521, 52869.676 25/11/03,10:09:36,05,09,1, 11.9,1,1, 3.655, 10581.048, 440.508, 52869.659 25/11/03,10:09:36,06,09,1, 11.9,1,1, 3.655, 10581.076, 440.486, 52869.658 25/11/03,10:09:36,07,09,1, 11.9,1,1, 3.655, 10581.103, 440.503, 52869.612 25/11/03,10:09:36,08,09,1, 11.9,1,1, 3.655, 10581.115, 440.483, 52869.610 25/11/03,10:09:36,09,09,1, 11.9,1,1, 3.655, 10581.130, 440.479, 52869.597 25/11/03,10:09:36,10,09,1, 11.9,1,1, 3.655, 10581.169, 440.477, 52869.547 25/11/03,10:09:36,11,09,1, 11.9,1,1, 3.655, 10581.194, 440.468, 52869.497 25/11/03,10:09:36,12,09,1, 11.9,1,1, 3.655, 10581.202, 440.465, 52869.530 25/11/03,10:09:36,13,09,1, 11.9,1,1, 3.655, 10581.239, 440.460, 52869.559 25/11/03,10:09:36,14,09,1, 11.9,1,1, 3.655, 10581.274, 440.460, 52869.618 25/11/03,10:09:36,15,09,1, 11.9,1,1, 3.655, 10581.293, 440.450, 52869.605 25/11/03,10:09:36,16,09,1, 11.9,1,1, 3.655, 10581.346, 440.447, 52869.493 25/11/03,10:09:36,17,09,1, 11.9,1,1, 3.655, 10581.347, 440.442, 52869.603 25/11/03,10:09:36,18,09,1, 11.9,1,1, 3.655, 10581.350, 440.424, 52869.460 25/11/03,10:09:36,19,09,1, 11.9,1,1, 3.655, 10581.392, 440.417, 52869.538 25/11/03,10:09:37,00,09,1, 11.9,1,1, 3.655, 10581.392, 440.417, 52869.538 25/11/03,10:09:37,01,09,1, 11.9,1,1, 3.655, 10581.445, 440.410, 52869.449 25/11/03,10:09:37,02,09,1, 11.9,1,1, 3.655, 10581.479, 440.419, 52869.452 25/11/03,10:09:37,03,09,1, 11.9,1,1, 3.655, 10581.506, 440.385, 52869.531 25/11/03,10:09:37,04,09,1, 11.9,1,1, 3.655, 10581.528, 440.382, 52869.489 25/11/03,10:09:37,05,09,1, 11.9,1,1, 3.655, 10581.555, 440.391, 52869.459 25/11/03,10:09:37,06,09,1, 11.9,1,1, 3.655, 10581.577, 440.375, 52869.475 25/11/03,10:09:37,07,09,1, 11.9,1,1, 3.655, 10581.614, 440.379, 52869.419 25/11/03,10:09:37,08,09,1, 11.9,1,1, 3.655, 10581.620, 440.367, 52869.464 25/11/03,10:09:37,09,09,1, 11.9,1,1, 3.655, 10581.645, 440.370, 52869.436 25/11/03,10:09:37,10,09,1, 11.9,1,1, 3.655, 10581.697, 440.349, 52869.414 25/11/03,10:09:37,11,09,1, 11.9,1,1, 3.655, 10581.719, 440.355, 52869.394 25/11/03,10:09:37,12,09,1, 11.9,1,1, 3.655, 10581.752, 440.345, 52869.396 25/11/03,10:09:37,13,09,1, 11.9,1,1, 3.655, 10581.758, 440.335, 52869.327 25/11/03,10:09:37,14,09,1, 11.9,1,1, 3.655, 10581.782, 440.339, 52869.329 25/11/03,10:09:37,15,09,1, 11.9,1,1, 3.655, 10581.815, 440.317, 52869.333 25/11/03,10:09:37,16,09,1, 11.9,1,1, 3.655, 10581.861, 440.329, 52869.384 25/11/03,10:09:37,17,09,1, 11.9,1,1, 3.655, 10581.842, 440.338, 52869.393 25/11/03,10:09:37,18,09,1, 11.9,1,1, 3.655, 10581.891, 440.335, 52869.344 25/11/03,10:09:37,19,09,1, 11.9,1,1, 3.655, 10581.911, 440.340, 52869.237 25/11/03,10:09:38,00,09,1, 12.0,1,1, 3.652, 10581.909, 440.340, 52869.237 25/11/03,10:09:38,01,09,1, 12.0,1,1, 3.652, 10581.967, 440.323, 52869.288 25/11/03,10:09:38,02,09,1, 12.0,1,1, 3.652, 10581.987, 440.335, 52869.333 25/11/03,10:09:38,03,09,1, 12.0,1,1, 3.652, 10582.035, 440.342, 52869.259 25/11/03,10:09:38,04,09,1, 12.0,1,1, 3.652, 10582.049, 440.311, 52869.340 25/11/03,10:09:38,05,09,1, 12.0,1,1, 3.652, 10582.082, 440.330, 52869.304 25/11/03,10:09:38,06,09,1, 12.0,1,1, 3.652, 10582.100, 440.326, 52869.209 25/11/03,10:09:38,07,09,1, 12.0,1,1, 3.652, 10582.127, 440.307, 52869.283 25/11/03,10:09:38,08,09,1, 12.0,1,1, 3.652, 10582.154, 440.302, 52869.229 25/11/03,10:09:38,09,09,1, 12.0,1,1, 3.652, 10582.180, 440.297, 52869.190 25/11/03,10:09:38,10,09,1, 12.0,1,1, 3.652, 10582.235, 440.327, 52869.197 25/11/03,10:09:38,11,09,1, 12.0,1,1, 3.652, 10582.218, 440.327, 52869.231 25/11/03,10:09:38,12,09,1, 12.0,1,1, 3.652, 10582.220, 440.331, 52869.291 25/11/03,10:09:38,13,09,1, 12.0,1,1, 3.652, 10582.273, 440.330, 52869.245 25/11/03,10:09:38,14,09,1, 12.0,1,1, 3.652, 10582.299, 440.315, 52869.129 25/11/03,10:09:38,15,09,1, 12.0,1,1, 3.652, 10582.330, 440.316, 52869.133 25/11/03,10:09:38,16,09,1, 12.0,1,1, 3.652, 10582.361, 440.342, 52869.265 25/11/03,10:09:38,17,09,1, 12.0,1,1, 3.652, 10582.384, 440.327, 52869.149 25/11/03,10:09:38,18,09,1, 12.0,1,1, 3.652, 10582.406, 440.360, 52869.233 25/11/03,10:09:38,19,09,1, 12.0,1,1, 3.652, 10582.423, 440.315, 52869.184 25/11/03,10:09:39,00,09,1, 11.9,1,1, 3.657, 10582.418, 440.315, 52869.184 25/11/03,10:09:39,01,09,1, 11.9,1,1, 3.657, 10582.467, 440.311, 52869.089 25/11/03,10:09:39,02,09,1, 11.9,1,1, 3.657, 10582.489, 440.329, 52869.243 25/11/03,10:09:39,03,09,1, 11.9,1,1, 3.657, 10582.481, 440.316, 52869.157 25/11/03,10:09:39,04,09,1, 11.9,1,1, 3.657, 10582.532, 440.315, 52869.136 25/11/03,10:09:39,05,09,1, 11.9,1,1, 3.657, 10582.586, 440.315, 52869.169 25/11/03,10:09:39,06,09,1, 11.9,1,1, 3.657, 10582.613, 440.310, 52869.116 25/11/03,10:09:39,07,09,1, 11.9,1,1, 3.657, 10582.606, 440.303, 52869.102 25/11/03,10:09:39,08,09,1, 11.9,1,1, 3.657, 10582.623, 440.286, 52869.124 25/11/03,10:09:39,09,09,1, 11.9,1,1, 3.657, 10582.673, 440.292, 52869.105 25/11/03,10:09:39,10,09,1, 11.9,1,1, 3.657, 10582.681, 440.274, 52869.086 25/11/03,10:09:39,11,09,1, 11.9,1,1, 3.657, 10582.703, 440.317, 52869.115 25/11/03,10:09:39,12,09,1, 11.9,1,1, 3.657, 10582.731, 440.297, 52869.071 25/11/03,10:09:39,13,09,1, 11.9,1,1, 3.657, 10582.745, 440.290, 52869.039 25/11/03,10:09:39,14,09,1, 11.9,1,1, 3.657, 10582.789, 440.288, 52869.019 25/11/03,10:09:39,15,09,1, 11.9,1,1, 3.657, 10582.774, 440.259, 52868.992 25/11/03,10:09:39,16,09,1, 11.9,1,1, 3.657, 10582.812, 440.283, 52869.099 25/11/03,10:09:39,17,09,1, 11.9,1,1, 3.657, 10582.820, 440.287, 52869.074 25/11/03,10:09:39,18,09,1, 11.9,1,1, 3.657, 10582.861, 440.270, 52869.081 25/11/03,10:09:39,19,09,1, 11.9,1,1, 3.657, 10582.919, 440.269, 52868.981 25/11/03,10:09:40,00,09,1, 12.0,1,1, 3.654, 10582.911, 440.269, 52868.981 25/11/03,10:09:40,01,09,1, 12.0,1,1, 3.654, 10582.931, 440.271, 52868.969 25/11/03,10:09:40,02,09,1, 12.0,1,1, 3.654, 10582.968, 440.274, 52869.023 25/11/03,10:09:40,03,09,1, 12.0,1,1, 3.654, 10582.998, 440.276, 52868.982 25/11/03,10:09:40,04,09,1, 12.0,1,1, 3.654, 10583.021, 440.242, 52868.941 25/11/03,10:09:40,05,09,1, 12.0,1,1, 3.654, 10583.019, 440.264, 52868.957 25/11/03,10:09:40,06,09,1, 12.0,1,1, 3.654, 10583.045, 440.243, 52868.984 25/11/03,10:09:40,07,09,1, 12.0,1,1, 3.654, 10583.060, 440.244, 52868.936 25/11/03,10:09:40,08,09,1, 12.0,1,1, 3.654, 10583.098, 440.247, 52868.914 25/11/03,10:09:40,09,09,1, 12.0,1,1, 3.654, 10583.111, 440.239, 52868.865 25/11/03,10:09:40,10,09,1, 12.0,1,1, 3.654, 10583.133, 440.264, 52868.975 25/11/03,10:09:40,11,09,1, 12.0,1,1, 3.654, 10583.145, 440.266, 52868.877 25/11/03,10:09:40,12,09,1, 12.0,1,1, 3.654, 10583.213, 440.239, 52868.889 25/11/03,10:09:40,13,09,1, 12.0,1,1, 3.654, 10583.201, 440.254, 52868.908 25/11/03,10:09:40,14,09,1, 12.0,1,1, 3.654, 10583.218, 440.227, 52868.922 25/11/03,10:09:40,15,09,1, 12.0,1,1, 3.654, 10583.258, 440.236, 52868.913 25/11/03,10:09:40,16,09,1, 12.0,1,1, 3.654, 10583.282, 440.243, 52868.877 25/11/03,10:09:40,17,09,1, 12.0,1,1, 3.654, 10583.313, 440.242, 52868.935 25/11/03,10:09:40,18,09,1, 12.0,1,1, 3.654, 10583.351, 440.239, 52868.839 25/11/03,10:09:40,19,09,1, 12.0,1,1, 3.654, 10583.357, 440.216, 52868.835 25/11/03,10:09:41,00,09,1, 11.9,1,1, 3.656, 10583.353, 440.216, 52868.835 25/11/03,10:09:41,01,09,1, 11.9,1,1, 3.656, 10583.391, 440.246, 52868.864 25/11/03,10:09:41,02,09,1, 11.9,1,1, 3.656, 10583.448, 440.226, 52868.884 25/11/03,10:09:41,03,09,1, 11.9,1,1, 3.656, 10583.449, 440.225, 52868.861 25/11/03,10:09:41,04,09,1, 11.9,1,1, 3.656, 10583.466, 440.233, 52868.787 25/11/03,10:09:41,05,09,1, 11.9,1,1, 3.656, 10583.473, 440.203, 52868.764 25/11/03,10:09:41,06,09,1, 11.9,1,1, 3.656, 10583.507, 440.201, 52868.758 25/11/03,10:09:41,07,09,1, 11.9,1,1, 3.656, 10583.515, 440.213, 52868.692 25/11/03,10:09:41,08,09,1, 11.9,1,1, 3.656, 10583.570, 440.206, 52868.844 25/11/03,10:09:41,09,09,1, 11.9,1,1, 3.656, 10583.591, 440.190, 52868.766 25/11/03,10:09:41,10,09,1, 11.9,1,1, 3.656, 10583.609, 440.195, 52868.724 25/11/03,10:09:41,11,09,1, 11.9,1,1, 3.656, 10583.600, 440.192, 52868.723 25/11/03,10:09:41,12,09,1, 11.9,1,1, 3.656, 10583.647, 440.183, 52868.757 25/11/03,10:09:41,13,09,1, 11.9,1,1, 3.656, 10583.676, 440.199, 52868.746 25/11/03,10:09:41,14,09,1, 11.9,1,1, 3.656, 10583.690, 440.172, 52868.745 25/11/03,10:09:41,15,09,1, 11.9,1,1, 3.656, 10583.709, 440.167, 52868.722 25/11/03,10:09:41,16,09,1, 11.9,1,1, 3.656, 10583.752, 440.188, 52868.742 25/11/03,10:09:41,17,09,1, 11.9,1,1, 3.656, 10583.755, 440.173, 52868.725 25/11/03,10:09:41,18,09,1, 11.9,1,1, 3.656, 10583.770, 440.158, 52868.649 25/11/03,10:09:41,19,09,1, 11.9,1,1, 3.656, 10583.810, 440.152, 52868.683 25/11/03,10:09:42,00,08,1, 11.9,1,1, 3.654, 10583.804, 440.152, 52868.683 25/11/03,10:09:42,01,08,1, 11.9,1,1, 3.654, 10583.837, 440.152, 52868.668 25/11/03,10:09:42,02,08,1, 11.9,1,1, 3.654, 10583.859, 440.141, 52868.651 25/11/03,10:09:42,03,08,1, 11.9,1,1, 3.654, 10583.879, 440.131, 52868.630 25/11/03,10:09:42,04,08,1, 11.9,1,1, 3.654, 10583.924, 440.133, 52868.707 25/11/03,10:09:42,05,08,1, 11.9,1,1, 3.654, 10583.915, 440.146, 52868.655 25/11/03,10:09:42,06,08,1, 11.9,1,1, 3.654, 10583.956, 440.145, 52868.663 25/11/03,10:09:42,07,08,1, 11.9,1,1, 3.654, 10583.961, 440.101, 52868.586 25/11/03,10:09:42,08,08,1, 11.9,1,1, 3.654, 10583.996, 440.123, 52868.678 25/11/03,10:09:42,09,08,1, 11.9,1,1, 3.654, 10584.035, 440.110, 52868.642 25/11/03,10:09:42,10,08,1, 11.9,1,1, 3.654, 10584.030, 440.136, 52868.576 25/11/03,10:09:42,11,08,1, 11.9,1,1, 3.654, 10584.045, 440.124, 52868.642 25/11/03,10:09:42,12,08,1, 11.9,1,1, 3.654, 10584.071, 440.120, 52868.609 25/11/03,10:09:42,13,08,1, 11.9,1,1, 3.654, 10584.086, 440.108, 52868.574 25/11/03,10:09:42,14,08,1, 11.9,1,1, 3.654, 10584.110, 440.111, 52868.595 25/11/03,10:09:42,15,08,1, 11.9,1,1, 3.654, 10584.145, 440.133, 52868.606 25/11/03,10:09:42,16,08,1, 11.9,1,1, 3.654, 10584.148, 440.111, 52868.607 25/11/03,10:09:42,17,08,1, 11.9,1,1, 3.654, 10584.186, 440.115, 52868.536 25/11/03,10:09:42,18,08,1, 11.9,1,1, 3.654, 10584.208, 440.138, 52868.608 25/11/03,10:09:42,19,08,1, 11.9,1,1, 3.654, 10584.223, 440.100, 52868.552 25/11/03,10:09:43,00,09,1, 11.9,1,1, 3.653, 10584.221, 440.100, 52868.552 25/11/03,10:09:43,01,09,1, 11.9,1,1, 3.653, 10584.260, 440.096, 52868.570 25/11/03,10:09:43,02,09,1, 11.9,1,1, 3.653, 10584.298, 440.123, 52868.520 25/11/03,10:09:43,03,09,1, 11.9,1,1, 3.653, 10584.271, 440.089, 52868.583 25/11/03,10:09:43,04,09,1, 11.9,1,1, 3.653, 10584.328, 440.087, 52868.514 25/11/03,10:09:43,05,09,1, 11.9,1,1, 3.653, 10584.343, 440.086, 52868.431 25/11/03,10:09:43,06,09,1, 11.9,1,1, 3.653, 10584.359, 440.091, 52868.457 25/11/03,10:09:43,07,09,1, 11.9,1,1, 3.653, 10584.377, 440.085, 52868.496 25/11/03,10:09:43,08,09,1, 11.9,1,1, 3.653, 10584.403, 440.071, 52868.543 25/11/03,10:09:43,09,09,1, 11.9,1,1, 3.653, 10584.427, 440.058, 52868.527 25/11/03,10:09:43,10,09,1, 11.9,1,1, 3.653, 10584.458, 440.077, 52868.503 25/11/03,10:09:43,11,09,1, 11.9,1,1, 3.653, 10584.472, 440.066, 52868.424 25/11/03,10:09:43,12,09,1, 11.9,1,1, 3.653, 10584.518, 440.046, 52868.406 25/11/03,10:09:43,13,09,1, 11.9,1,1, 3.653, 10584.528, 440.055, 52868.448 25/11/03,10:09:43,14,09,1, 11.9,1,1, 3.653, 10584.558, 440.047, 52868.417 25/11/03,10:09:43,15,09,1, 11.9,1,1, 3.653, 10584.572, 440.045, 52868.430 25/11/03,10:09:43,16,09,1, 11.9,1,1, 3.653, 10584.591, 440.048, 52868.424 25/11/03,10:09:43,17,09,1, 11.9,1,1, 3.653, 10584.619, 440.042, 52868.475 25/11/03,10:09:43,18,09,1, 11.9,1,1, 3.653, 10584.613, 440.066, 52868.448 25/11/03,10:09:43,19,09,1, 11.9,1,1, 3.653, 10584.644, 440.035, 52868.417 25/11/03,10:09:44,00,09,1, 11.9,1,1, 3.653, 10584.638, 440.035, 52868.417 25/11/03,10:09:44,01,09,1, 11.9,1,1, 3.653, 10584.661, 440.018, 52868.374 25/11/03,10:09:44,02,09,1, 11.9,1,1, 3.653, 10584.680, 440.027, 52868.342 25/11/03,10:09:44,03,09,1, 11.9,1,1, 3.653, 10584.725, 440.043, 52868.427 25/11/03,10:09:44,04,09,1, 11.9,1,1, 3.653, 10584.730, 440.023, 52868.357 25/11/03,10:09:44,05,09,1, 11.9,1,1, 3.653, 10584.732, 440.043, 52868.592 25/11/03,10:09:44,06,09,1, 11.9,1,1, 3.653, 10584.768, 440.045, 52868.395 25/11/03,10:09:44,07,09,1, 11.9,1,1, 3.653, 10584.817, 440.002, 52868.363 25/11/03,10:09:44,08,09,1, 11.9,1,1, 3.653, 10584.814, 440.027, 52868.351 25/11/03,10:09:44,09,09,1, 11.9,1,1, 3.653, 10584.837, 439.999, 52868.323 25/11/03,10:09:44,10,09,1, 11.9,1,1, 3.653, 10584.864, 440.018, 52868.300 25/11/03,10:09:44,11,09,1, 11.9,1,1, 3.653, 10584.858, 439.986, 52868.320 25/11/03,10:09:44,12,09,1, 11.9,1,1, 3.653, 10584.872, 440.017, 52868.308 25/11/03,10:09:44,13,09,1, 11.9,1,1, 3.653, 10584.913, 440.022, 52868.274 25/11/03,10:09:44,14,09,1, 11.9,1,1, 3.653, 10584.940, 440.042, 52868.340 25/11/03,10:09:44,15,09,1, 11.9,1,1, 3.653, 10584.935, 440.015, 52868.351 25/11/03,10:09:44,16,09,1, 11.9,1,1, 3.653, 10584.962, 440.024, 52868.355 25/11/03,10:09:44,17,09,1, 11.9,1,1, 3.653, 10584.986, 440.016, 52868.295 25/11/03,10:09:44,18,09,1, 11.9,1,1, 3.653, 10585.015, 439.991, 52868.335 25/11/03,10:09:44,19,09,1, 11.9,1,1, 3.653, 10585.013, 440.011, 52868.253 25/11/03,10:09:45,00,08,1, 11.9,1,1, 3.654, 10585.005, 440.011, 52868.253 25/11/03,10:09:45,01,08,1, 11.9,1,1, 3.654, 10585.050, 440.021, 52868.298 25/11/03,10:09:45,02,08,1, 11.9,1,1, 3.654, 10585.064, 440.007, 52868.293 25/11/03,10:09:45,03,08,1, 11.9,1,1, 3.654, 10585.077, 440.039, 52868.269 25/11/03,10:09:45,04,08,1, 11.9,1,1, 3.654, 10585.122, 440.046, 52868.272 25/11/03,10:09:45,05,08,1, 11.9,1,1, 3.654, 10585.124, 440.030, 52868.245 25/11/03,10:09:45,06,08,1, 11.9,1,1, 3.654, 10585.111, 440.030, 52868.204 25/11/03,10:09:45,07,08,1, 11.9,1,1, 3.654, 10585.159, 440.013, 52868.199 25/11/03,10:09:45,08,08,1, 11.9,1,1, 3.654, 10585.178, 440.032, 52868.243 25/11/03,10:09:45,09,08,1, 11.9,1,1, 3.654, 10585.186, 440.023, 52868.294 25/11/03,10:09:45,10,08,1, 11.9,1,1, 3.654, 10585.202, 440.025, 52868.299 25/11/03,10:09:45,11,08,1, 11.9,1,1, 3.654, 10585.197, 440.021, 52868.218 25/11/03,10:09:45,12,08,1, 11.9,1,1, 3.654, 10585.234, 440.014, 52868.168 25/11/03,10:09:45,13,08,1, 11.9,1,1, 3.654, 10585.243, 440.011, 52868.184 25/11/03,10:09:45,14,08,1, 11.9,1,1, 3.654, 10585.228, 440.020, 52868.166 25/11/03,10:09:45,15,08,1, 11.9,1,1, 3.654, 10585.265, 440.007, 52868.190 25/11/03,10:09:45,16,08,1, 11.9,1,1, 3.654, 10585.267, 439.993, 52868.186 25/11/03,10:09:45,17,08,1, 11.9,1,1, 3.654, 10585.298, 439.995, 52868.158 25/11/03,10:09:45,18,08,1, 11.9,1,1, 3.654, 10585.305, 439.964, 52868.176 25/11/03,10:09:45,19,08,1, 11.9,1,1, 3.654, 10585.313, 440.002, 52868.129 25/11/03,10:09:46,00,09,1, 11.9,1,1, 3.652, 10585.306, 440.002, 52868.129 25/11/03,10:09:46,01,09,1, 11.9,1,1, 3.652, 10585.385, 439.960, 52868.086 25/11/03,10:09:46,02,09,1, 11.9,1,1, 3.652, 10585.375, 439.964, 52868.130 25/11/03,10:09:46,03,09,1, 11.9,1,1, 3.652, 10585.379, 439.981, 52868.068 25/11/03,10:09:46,04,09,1, 11.9,1,1, 3.652, 10585.398, 439.941, 52868.087 25/11/03,10:09:46,05,09,1, 11.9,1,1, 3.652, 10585.415, 439.997, 52868.077 25/11/03,10:09:46,06,09,1, 11.9,1,1, 3.652, 10585.393, 439.984, 52868.113 25/11/03,10:09:46,07,09,1, 11.9,1,1, 3.652, 10585.428, 439.975, 52868.080 25/11/03,10:09:46,08,09,1, 11.9,1,1, 3.652, 10585.435, 439.937, 52868.057 25/11/03,10:09:46,09,09,1, 11.9,1,1, 3.652, 10585.432, 439.993, 52868.196 25/11/03,10:09:46,10,09,1, 11.9,1,1, 3.652, 10585.438, 439.947, 52868.054 25/11/03,10:09:46,11,09,1, 11.9,1,1, 3.652, 10585.492, 439.980, 52868.032 25/11/03,10:09:46,12,09,1, 11.9,1,1, 3.652, 10585.480, 439.956, 52868.065 25/11/03,10:09:46,13,09,1, 11.9,1,1, 3.652, 10585.539, 439.958, 52868.104 25/11/03,10:09:46,14,09,1, 11.9,1,1, 3.652, 10585.501, 439.966, 52868.078 25/11/03,10:09:46,15,09,1, 11.9,1,1, 3.652, 10585.521, 439.947, 52868.071 25/11/03,10:09:46,16,09,1, 11.9,1,1, 3.652, 10585.559, 439.930, 52868.026 25/11/03,10:09:46,17,09,1, 11.9,1,1, 3.652, 10585.562, 439.962, 52868.037 25/11/03,10:09:46,18,09,1, 11.9,1,1, 3.652, 10585.567, 439.923, 52868.027 25/11/03,10:09:46,19,09,1, 11.9,1,1, 3.652, 10585.565, 439.963, 52868.051 25/11/03,10:09:47,00,08,1, 12.0,1,1, 3.654, 10585.564, 439.963, 52868.051 25/11/03,10:09:47,01,08,1, 12.0,1,1, 3.654, 10585.597, 439.930, 52867.975 25/11/03,10:09:47,02,08,1, 12.0,1,1, 3.654, 10585.628, 439.940, 52868.023 25/11/03,10:09:47,03,08,1, 12.0,1,1, 3.654, 10585.623, 439.931, 52867.963 25/11/03,10:09:47,04,08,1, 12.0,1,1, 3.654, 10585.654, 439.920, 52867.955 25/11/03,10:09:47,05,08,1, 12.0,1,1, 3.654, 10585.673, 439.910, 52867.952 25/11/03,10:09:47,06,08,1, 12.0,1,1, 3.654, 10585.647, 439.914, 52867.940 25/11/03,10:09:47,07,08,1, 12.0,1,1, 3.654, 10585.663, 439.937, 52868.041 25/11/03,10:09:47,08,08,1, 12.0,1,1, 3.654, 10585.689, 439.932, 52867.965 25/11/03,10:09:47,09,08,1, 12.0,1,1, 3.654, 10585.694, 439.951, 52867.987 25/11/03,10:09:47,10,08,1, 12.0,1,1, 3.654, 10585.730, 439.916, 52867.918 25/11/03,10:09:47,11,08,1, 12.0,1,1, 3.654, 10585.738, 439.939, 52867.943 25/11/03,10:09:47,12,08,1, 12.0,1,1, 3.654, 10585.756, 439.893, 52867.948 25/11/03,10:09:47,13,08,1, 12.0,1,1, 3.654, 10585.759, 439.908, 52867.942 25/11/03,10:09:47,14,08,1, 12.0,1,1, 3.654, 10585.771, 439.918, 52867.950 25/11/03,10:09:47,15,08,1, 12.0,1,1, 3.654, 10585.786, 439.883, 52868.013 25/11/03,10:09:47,16,08,1, 12.0,1,1, 3.654, 10585.817, 439.913, 52867.988 25/11/03,10:09:47,17,08,1, 12.0,1,1, 3.654, 10585.790, 439.890, 52867.996 25/11/03,10:09:47,18,08,1, 12.0,1,1, 3.654, 10585.794, 439.904, 52867.895 25/11/03,10:09:47,19,08,1, 12.0,1,1, 3.654, 10585.845, 439.890, 52867.991 25/11/03,10:09:48,00,09,1, 11.9,1,1, 3.654, 10585.840, 439.890, 52867.991 25/11/03,10:09:48,01,09,1, 11.9,1,1, 3.654, 10585.865, 439.866, 52867.906 25/11/03,10:09:48,02,09,1, 11.9,1,1, 3.654, 10585.860, 439.867, 52867.925 25/11/03,10:09:48,03,09,1, 11.9,1,1, 3.654, 10585.878, 439.881, 52867.924 25/11/03,10:09:48,04,09,1, 11.9,1,1, 3.654, 10585.878, 439.862, 52867.915 25/11/03,10:09:48,05,09,1, 11.9,1,1, 3.654, 10585.903, 439.852, 52867.966 25/11/03,10:09:48,06,09,1, 11.9,1,1, 3.654, 10585.906, 439.841, 52867.905 25/11/03,10:09:48,07,09,1, 11.9,1,1, 3.654, 10585.951, 439.841, 52867.936 25/11/03,10:09:48,08,09,1, 11.9,1,1, 3.654, 10585.917, 439.855, 52867.843 25/11/03,10:09:48,09,09,1, 11.9,1,1, 3.654, 10585.946, 439.827, 52867.897 25/11/03,10:09:48,10,09,1, 11.9,1,1, 3.654, 10585.975, 439.830, 52867.859 25/11/03,10:09:48,11,09,1, 11.9,1,1, 3.654, 10585.978, 439.811, 52867.876 25/11/03,10:09:48,12,09,1, 11.9,1,1, 3.654, 10585.964, 439.811, 52867.809 25/11/03,10:09:48,13,09,1, 11.9,1,1, 3.654, 10585.986, 439.806, 52867.865 25/11/03,10:09:48,14,09,1, 11.9,1,1, 3.654, 10585.987, 439.780, 52867.871 25/11/03,10:09:48,15,09,1, 11.9,1,1, 3.654, 10585.994, 439.787, 52867.840 25/11/03,10:09:48,16,09,1, 11.9,1,1, 3.654, 10586.018, 439.775, 52867.776 25/11/03,10:09:48,17,09,1, 11.9,1,1, 3.654, 10586.022, 439.772, 52867.802 25/11/03,10:09:48,18,09,1, 11.9,1,1, 3.654, 10586.014, 439.748, 52867.725 25/11/03,10:09:48,19,09,1, 11.9,1,1, 3.654, 10586.017, 439.768, 52867.770 25/11/03,10:09:49,00,09,1, 11.9,1,1, 3.657, 10586.015, 439.768, 52867.770 25/11/03,10:09:49,01,09,1, 11.9,1,1, 3.657, 10586.024, 439.756, 52867.772 25/11/03,10:09:49,02,09,1, 11.9,1,1, 3.657, 10586.021, 439.751, 52867.715 25/11/03,10:09:49,03,09,1, 11.9,1,1, 3.657, 10586.042, 439.745, 52867.763 25/11/03,10:09:49,04,09,1, 11.9,1,1, 3.657, 10586.044, 439.757, 52867.755 25/11/03,10:09:49,05,09,1, 11.9,1,1, 3.657, 10586.069, 439.762, 52867.731 25/11/03,10:09:49,06,09,1, 11.9,1,1, 3.657, 10586.050, 439.772, 52867.747 25/11/03,10:09:49,07,09,1, 11.9,1,1, 3.657, 10586.058, 439.762, 52867.763 25/11/03,10:09:49,08,09,1, 11.9,1,1, 3.657, 10586.077, 439.732, 52867.759 25/11/03,10:09:49,09,09,1, 11.9,1,1, 3.657, 10586.074, 439.742, 52867.682 25/11/03,10:09:49,10,09,1, 11.9,1,1, 3.657, 10586.083, 439.740, 52867.773 25/11/03,10:09:49,11,09,1, 11.9,1,1, 3.657, 10586.086, 439.750, 52867.792 25/11/03,10:09:49,12,09,1, 11.9,1,1, 3.657, 10586.064, 439.763, 52867.734 25/11/03,10:09:49,13,09,1, 11.9,1,1, 3.657, 10586.099, 439.714, 52867.717 25/11/03,10:09:49,14,09,1, 11.9,1,1, 3.657, 10586.105, 439.731, 52867.747 25/11/03,10:09:49,15,09,1, 11.9,1,1, 3.657, 10586.084, 439.752, 52867.750 25/11/03,10:09:49,16,09,1, 11.9,1,1, 3.657, 10586.114, 439.730, 52867.619 25/11/03,10:09:49,17,09,1, 11.9,1,1, 3.657, 10586.090, 439.721, 52867.671 25/11/03,10:09:49,18,09,1, 11.9,1,1, 3.657, 10586.082, 439.724, 52867.646 25/11/03,10:09:49,19,09,1, 11.9,1,1, 3.657, 10586.077, 439.736, 52867.685 25/11/03,10:09:50,00,10,1, 11.9,1,1, 3.657, 10586.073, 439.736, 52867.685 25/11/03,10:09:50,01,10,1, 11.9,1,1, 3.657, 10586.108, 439.737, 52867.679 25/11/03,10:09:50,02,10,1, 11.9,1,1, 3.657, 10586.123, 439.729, 52867.660 25/11/03,10:09:50,03,10,1, 11.9,1,1, 3.657, 10586.113, 439.724, 52867.702 25/11/03,10:09:50,04,10,1, 11.9,1,1, 3.657, 10586.131, 439.709, 52867.722 25/11/03,10:09:50,05,10,1, 11.9,1,1, 3.657, 10586.121, 439.692, 52867.666 25/11/03,10:09:50,06,10,1, 11.9,1,1, 3.657, 10586.081, 439.725, 52867.722 25/11/03,10:09:50,07,10,1, 11.9,1,1, 3.657, 10586.132, 439.684, 52867.680 25/11/03,10:09:50,08,10,1, 11.9,1,1, 3.657, 10586.100, 439.685, 52867.659 25/11/03,10:09:50,09,10,1, 11.9,1,1, 3.657, 10586.125, 439.680, 52867.594 25/11/03,10:09:50,10,10,1, 11.9,1,1, 3.657, 10586.114, 439.676, 52867.647 25/11/03,10:09:50,11,10,1, 11.9,1,1, 3.657, 10586.119, 439.677, 52867.682 25/11/03,10:09:50,12,10,1, 11.9,1,1, 3.657, 10586.122, 439.679, 52867.658 25/11/03,10:09:50,13,10,1, 11.9,1,1, 3.657, 10586.127, 439.624, 52867.549 25/11/03,10:09:50,14,10,1, 11.9,1,1, 3.657, 10586.105, 439.649, 52867.640 25/11/03,10:09:50,15,10,1, 11.9,1,1, 3.657, 10586.128, 439.647, 52867.516 25/11/03,10:09:50,16,10,1, 11.9,1,1, 3.657, 10586.116, 439.638, 52867.619 25/11/03,10:09:50,17,10,1, 11.9,1,1, 3.657, 10586.114, 439.638, 52867.549 25/11/03,10:09:50,18,10,1, 11.9,1,1, 3.657, 10586.105, 439.636, 52867.627 25/11/03,10:09:50,19,10,1, 11.9,1,1, 3.657, 10586.094, 439.609, 52867.498 25/11/03,10:09:51,00,07,1, 11.9,1,1, 3.652, 10586.090, 439.609, 52867.498 25/11/03,10:09:51,01,07,1, 11.9,1,1, 3.652, 10586.125, 439.593, 52867.557 25/11/03,10:09:51,02,07,1, 11.9,1,1, 3.652, 10586.096, 439.603, 52867.574 25/11/03,10:09:51,03,07,1, 11.9,1,1, 3.652, 10586.098, 439.620, 52867.468 25/11/03,10:09:51,04,07,1, 11.9,1,1, 3.652, 10586.100, 439.596, 52867.461 25/11/03,10:09:51,05,07,1, 11.9,1,1, 3.652, 10586.099, 439.606, 52867.572 25/11/03,10:09:51,06,07,1, 11.9,1,1, 3.652, 10586.114, 439.584, 52867.476 25/11/03,10:09:51,07,07,1, 11.9,1,1, 3.652, 10586.110, 439.591, 52867.480 25/11/03,10:09:51,08,07,1, 11.9,1,1, 3.652, 10586.106, 439.575, 52867.456 25/11/03,10:09:51,09,07,1, 11.9,1,1, 3.652, 10586.120, 439.568, 52867.466 25/11/03,10:09:51,10,07,1, 11.9,1,1, 3.652, 10586.091, 439.554, 52867.490 25/11/03,10:09:51,11,07,1, 11.9,1,1, 3.652, 10586.098, 439.578, 52867.469 25/11/03,10:09:51,12,07,1, 11.9,1,1, 3.652, 10586.094, 439.539, 52867.473 25/11/03,10:09:51,13,07,1, 11.9,1,1, 3.652, 10586.109, 439.558, 52867.494 25/11/03,10:09:51,14,07,1, 11.9,1,1, 3.652, 10586.091, 439.521, 52867.429 25/11/03,10:09:51,15,07,1, 11.9,1,1, 3.652, 10586.094, 439.554, 52867.458 25/11/03,10:09:51,16,07,1, 11.9,1,1, 3.652, 10586.059, 439.530, 52867.460 25/11/03,10:09:51,17,07,1, 11.9,1,1, 3.652, 10586.091, 439.511, 52867.333 25/11/03,10:09:51,18,07,1, 11.9,1,1, 3.652, 10586.044, 439.512, 52867.502 25/11/03,10:09:51,19,07,1, 11.9,1,1, 3.652, 10586.103, 439.507, 52867.473 25/11/03,10:09:52,00,09,1, 12.0,1,1, 3.653, 10586.098, 439.507, 52867.473 25/11/03,10:09:52,01,09,1, 12.0,1,1, 3.653, 10586.080, 439.487, 52867.448 25/11/03,10:09:52,02,09,1, 12.0,1,1, 3.653, 10586.096, 439.482, 52867.410 25/11/03,10:09:52,03,09,1, 12.0,1,1, 3.653, 10586.078, 439.482, 52867.431 25/11/03,10:09:52,04,09,1, 12.0,1,1, 3.653, 10586.099, 439.472, 52867.420 25/11/03,10:09:52,05,09,1, 12.0,1,1, 3.653, 10586.074, 439.493, 52867.440 25/11/03,10:09:52,06,09,1, 12.0,1,1, 3.653, 10586.088, 439.450, 52867.413 25/11/03,10:09:52,07,09,1, 12.0,1,1, 3.653, 10586.073, 439.443, 52867.429 25/11/03,10:09:52,08,09,1, 12.0,1,1, 3.653, 10586.079, 439.442, 52867.398 25/11/03,10:09:52,09,09,1, 12.0,1,1, 3.653, 10586.073, 439.444, 52867.359 25/11/03,10:09:52,10,09,1, 12.0,1,1, 3.653, 10586.046, 439.426, 52867.374 25/11/03,10:09:52,11,09,1, 12.0,1,1, 3.653, 10586.079, 439.425, 52867.340 25/11/03,10:09:52,12,09,1, 12.0,1,1, 3.653, 10586.066, 439.415, 52867.354 25/11/03,10:09:52,13,09,1, 12.0,1,1, 3.653, 10586.062, 439.398, 52867.394 25/11/03,10:09:52,14,09,1, 12.0,1,1, 3.653, 10586.067, 439.399, 52867.349 25/11/03,10:09:52,15,09,1, 12.0,1,1, 3.653, 10586.063, 439.367, 52867.339 25/11/03,10:09:52,16,09,1, 12.0,1,1, 3.653, 10586.059, 439.359, 52867.347 25/11/03,10:09:52,17,09,1, 12.0,1,1, 3.653, 10586.054, 439.353, 52867.312 25/11/03,10:09:52,18,09,1, 12.0,1,1, 3.653, 10586.054, 439.329, 52867.326 25/11/03,10:09:52,19,09,1, 12.0,1,1, 3.653, 10586.016, 439.366, 52867.359 25/11/03,10:09:53,00,09,1, 12.0,1,1, 3.652, 10586.015, 439.366, 52867.359 25/11/03,10:09:53,01,09,1, 12.0,1,1, 3.652, 10586.049, 439.307, 52867.289 25/11/03,10:09:53,02,09,1, 12.0,1,1, 3.652, 10586.024, 439.311, 52867.274 25/11/03,10:09:53,03,09,1, 12.0,1,1, 3.652, 10586.023, 439.299, 52867.247 25/11/03,10:09:53,04,09,1, 12.0,1,1, 3.652, 10586.047, 439.256, 52867.247 25/11/03,10:09:53,05,09,1, 12.0,1,1, 3.652, 10586.054, 439.273, 52867.238 25/11/03,10:09:53,06,09,1, 12.0,1,1, 3.652, 10586.039, 439.251, 52867.304 25/11/03,10:09:53,07,09,1, 12.0,1,1, 3.652, 10586.030, 439.276, 52867.286 25/11/03,10:09:53,08,09,1, 12.0,1,1, 3.652, 10586.040, 439.253, 52867.181 25/11/03,10:09:53,09,09,1, 12.0,1,1, 3.652, 10586.027, 439.243, 52867.257 25/11/03,10:09:53,10,09,1, 12.0,1,1, 3.652, 10586.028, 439.251, 52867.244 25/11/03,10:09:53,11,09,1, 12.0,1,1, 3.652, 10586.038, 439.252, 52867.183 25/11/03,10:09:53,12,09,1, 12.0,1,1, 3.652, 10586.014, 439.248, 52867.253 25/11/03,10:09:53,13,09,1, 12.0,1,1, 3.652, 10586.022, 439.212, 52867.158 25/11/03,10:09:53,14,09,1, 12.0,1,1, 3.652, 10586.005, 439.213, 52867.141 25/11/03,10:09:53,15,09,1, 12.0,1,1, 3.652, 10586.005, 439.195, 52867.162 25/11/03,10:09:53,16,09,1, 12.0,1,1, 3.652, 10585.995, 439.185, 52867.191 25/11/03,10:09:53,17,09,1, 12.0,1,1, 3.652, 10585.995, 439.171, 52867.211 25/11/03,10:09:53,18,09,1, 12.0,1,1, 3.652, 10585.994, 439.186, 52867.207 25/11/03,10:09:53,19,09,1, 12.0,1,1, 3.652, 10585.984, 439.156, 52867.156 25/11/03,10:09:54,00,09,1, 11.9,1,1, 3.654, 10585.982, 439.156, 52867.156 25/11/03,10:09:54,01,09,1, 11.9,1,1, 3.654, 10585.957, 439.150, 52867.142 25/11/03,10:09:54,02,09,1, 11.9,1,1, 3.654, 10585.960, 439.147, 52867.121 25/11/03,10:09:54,03,09,1, 11.9,1,1, 3.654, 10585.965, 439.143, 52867.175 25/11/03,10:09:54,04,09,1, 11.9,1,1, 3.654, 10585.967, 439.128, 52867.121 25/11/03,10:09:54,05,09,1, 11.9,1,1, 3.654, 10585.961, 439.133, 52867.129 25/11/03,10:09:54,06,09,1, 11.9,1,1, 3.654, 10585.962, 439.138, 52867.106 25/11/03,10:09:54,07,09,1, 11.9,1,1, 3.654, 10585.961, 439.135, 52867.080 25/11/03,10:09:54,08,09,1, 11.9,1,1, 3.654, 10585.951, 439.122, 52867.103 25/11/03,10:09:54,09,09,1, 11.9,1,1, 3.654, 10585.934, 439.108, 52867.108 25/11/03,10:09:54,10,09,1, 11.9,1,1, 3.654, 10585.958, 439.102, 52867.084 25/11/03,10:09:54,11,09,1, 11.9,1,1, 3.654, 10585.959, 439.102, 52867.070 25/11/03,10:09:54,12,09,1, 11.9,1,1, 3.654, 10585.942, 439.097, 52867.112 25/11/03,10:09:54,13,09,1, 11.9,1,1, 3.654, 10585.929, 439.089, 52867.076 25/11/03,10:09:54,14,09,1, 11.9,1,1, 3.654, 10585.957, 439.092, 52867.052 25/11/03,10:09:54,15,09,1, 11.9,1,1, 3.654, 10585.947, 439.060, 52867.034 25/11/03,10:09:54,16,09,1, 11.9,1,1, 3.654, 10585.935, 439.070, 52867.068 25/11/03,10:09:54,17,09,1, 11.9,1,1, 3.654, 10585.922, 439.074, 52867.066 25/11/03,10:09:54,18,09,1, 11.9,1,1, 3.654, 10585.935, 439.052, 52866.992 25/11/03,10:09:54,19,09,1, 11.9,1,1, 3.654, 10585.913, 439.060, 52867.131 25/11/03,10:09:55,00,08,1, 11.9,1,1, 3.655, 10585.907, 439.060, 52867.131 25/11/03,10:09:55,01,08,1, 11.9,1,1, 3.655, 10585.907, 439.032, 52867.113 25/11/03,10:09:55,02,08,1, 11.9,1,1, 3.655, 10585.903, 439.004, 52867.063 25/11/03,10:09:55,03,08,1, 11.9,1,1, 3.655, 10585.916, 439.016, 52866.987 25/11/03,10:09:55,04,08,1, 11.9,1,1, 3.655, 10585.902, 439.012, 52866.966 25/11/03,10:09:55,05,08,1, 11.9,1,1, 3.655, 10585.902, 439.006, 52866.995 25/11/03,10:09:55,06,08,1, 11.9,1,1, 3.655, 10585.881, 439.011, 52866.994 25/11/03,10:09:55,07,08,1, 11.9,1,1, 3.655, 10585.884, 439.000, 52866.999 25/11/03,10:09:55,08,08,1, 11.9,1,1, 3.655, 10585.897, 439.001, 52866.989 25/11/03,10:09:55,09,08,1, 11.9,1,1, 3.655, 10585.867, 438.978, 52866.961 25/11/03,10:09:55,10,08,1, 11.9,1,1, 3.655, 10585.892, 438.984, 52867.010 25/11/03,10:09:55,11,08,1, 11.9,1,1, 3.655, 10585.877, 439.004, 52867.001 25/11/03,10:09:55,12,08,1, 11.9,1,1, 3.655, 10585.889, 438.972, 52866.984 25/11/03,10:09:55,13,08,1, 11.9,1,1, 3.655, 10585.868, 438.974, 52866.954 25/11/03,10:09:55,14,08,1, 11.9,1,1, 3.655, 10585.872, 438.968, 52866.919 25/11/03,10:09:55,15,08,1, 11.9,1,1, 3.655, 10585.875, 438.951, 52866.909 25/11/03,10:09:55,16,08,1, 11.9,1,1, 3.655, 10585.858, 438.930, 52866.929 25/11/03,10:09:55,17,08,1, 11.9,1,1, 3.655, 10585.868, 438.976, 52867.050 25/11/03,10:09:55,18,08,1, 11.9,1,1, 3.655, 10585.882, 438.952, 52866.924 25/11/03,10:09:55,19,08,1, 11.9,1,1, 3.655, 10585.847, 438.919, 52866.961 25/11/03,10:09:56,00,08,1, 11.9,1,1, 3.653, 10585.840, 438.919, 52866.961 25/11/03,10:09:56,01,08,1, 11.9,1,1, 3.653, 10585.825, 438.938, 52866.968 25/11/03,10:09:56,02,08,1, 11.9,1,1, 3.653, 10585.853, 438.945, 52866.943 25/11/03,10:09:56,03,08,1, 11.9,1,1, 3.653, 10585.822, 438.928, 52866.901 25/11/03,10:09:56,04,08,1, 11.9,1,1, 3.653, 10585.825, 438.925, 52866.877 25/11/03,10:09:56,05,08,1, 11.9,1,1, 3.653, 10585.828, 438.961, 52866.966 25/11/03,10:09:56,06,08,1, 11.9,1,1, 3.653, 10585.848, 438.929, 52866.932 25/11/03,10:09:56,07,08,1, 11.9,1,1, 3.653, 10585.814, 438.934, 52866.877 25/11/03,10:09:56,08,08,1, 11.9,1,1, 3.653, 10585.826, 438.932, 52866.834 25/11/03,10:09:56,09,08,1, 11.9,1,1, 3.653, 10585.807, 438.940, 52866.876 25/11/03,10:09:56,10,08,1, 11.9,1,1, 3.653, 10585.803, 438.927, 52866.887 25/11/03,10:09:56,11,08,1, 11.9,1,1, 3.653, 10585.812, 438.930, 52866.877 25/11/03,10:09:56,12,08,1, 11.9,1,1, 3.653, 10585.804, 438.929, 52866.846 25/11/03,10:09:56,13,08,1, 11.9,1,1, 3.653, 10585.807, 438.945, 52866.902 25/11/03,10:09:56,14,08,1, 11.9,1,1, 3.653, 10585.808, 438.921, 52866.861 25/11/03,10:09:56,15,08,1, 11.9,1,1, 3.653, 10585.826, 438.938, 52866.865 25/11/03,10:09:56,16,08,1, 11.9,1,1, 3.653, 10585.794, 438.931, 52866.854 25/11/03,10:09:56,17,08,1, 11.9,1,1, 3.653, 10585.800, 438.922, 52866.837 25/11/03,10:09:56,18,08,1, 11.9,1,1, 3.653, 10585.822, 438.907, 52866.878 25/11/03,10:09:56,19,08,1, 11.9,1,1, 3.653, 10585.785, 438.915, 52866.856 25/11/03,10:09:57,00,08,1, 11.9,1,1, 3.659, 10585.781, 438.915, 52866.856 25/11/03,10:09:57,01,08,1, 11.9,1,1, 3.659, 10585.796, 438.899, 52866.877 25/11/03,10:09:57,02,08,1, 11.9,1,1, 3.659, 10585.804, 438.943, 52866.911 25/11/03,10:09:57,03,08,1, 11.9,1,1, 3.659, 10585.809, 438.926, 52866.937 25/11/03,10:09:57,04,08,1, 11.9,1,1, 3.659, 10585.832, 438.943, 52866.995 25/11/03,10:09:57,05,08,1, 11.9,1,1, 3.659, 10585.781, 438.919, 52866.969 25/11/03,10:09:57,06,08,1, 11.9,1,1, 3.659, 10585.770, 438.907, 52866.914 25/11/03,10:09:57,07,08,1, 11.9,1,1, 3.659, 10585.796, 438.890, 52866.916 25/11/03,10:09:57,08,08,1, 11.9,1,1, 3.659, 10585.807, 438.904, 52867.010 25/11/03,10:09:57,09,08,1, 11.9,1,1, 3.659, 10585.775, 438.904, 52867.001 25/11/03,10:09:57,10,08,1, 11.9,1,1, 3.659, 10585.795, 438.906, 52866.956 25/11/03,10:09:57,11,08,1, 11.9,1,1, 3.659, 10585.785, 438.897, 52866.974 25/11/03,10:09:57,12,08,1, 11.9,1,1, 3.659, 10585.783, 438.898, 52866.860 25/11/03,10:09:57,13,08,1, 11.9,1,1, 3.659, 10585.766, 438.908, 52866.922 25/11/03,10:09:57,14,08,1, 11.9,1,1, 3.659, 10585.756, 438.890, 52866.851 25/11/03,10:09:57,15,08,1, 11.9,1,1, 3.659, 10585.748, 438.878, 52866.875 25/11/03,10:09:57,16,08,1, 11.9,1,1, 3.659, 10585.769, 438.881, 52866.939 25/11/03,10:09:57,17,08,1, 11.9,1,1, 3.659, 10585.788, 438.869, 52866.781 25/11/03,10:09:57,18,08,1, 11.9,1,1, 3.659, 10585.783, 438.899, 52866.872 25/11/03,10:09:57,19,08,1, 11.9,1,1, 3.659, 10585.776, 438.889, 52866.821 25/11/03,10:09:58,00,09,1, 12.0,1,1, 3.653, 10585.773, 438.889, 52866.821 25/11/03,10:09:58,01,09,1, 12.0,1,1, 3.653, 10585.754, 438.859, 52866.911 25/11/03,10:09:58,02,09,1, 12.0,1,1, 3.653, 10585.788, 438.868, 52866.776 25/11/03,10:09:58,03,09,1, 12.0,1,1, 3.653, 10585.765, 438.871, 52866.785 25/11/03,10:09:58,04,09,1, 12.0,1,1, 3.653, 10585.785, 438.862, 52866.810 25/11/03,10:09:58,05,09,1, 12.0,1,1, 3.653, 10585.784, 438.849, 52866.833 25/11/03,10:09:58,06,09,1, 12.0,1,1, 3.653, 10585.766, 438.862, 52866.867 25/11/03,10:09:58,07,09,1, 12.0,1,1, 3.653, 10585.741, 438.837, 52866.811 25/11/03,10:09:58,08,09,1, 12.0,1,1, 3.653, 10585.764, 438.871, 52866.802 25/11/03,10:09:58,09,09,1, 12.0,1,1, 3.653, 10585.774, 438.859, 52866.799 25/11/03,10:09:58,10,09,1, 12.0,1,1, 3.653, 10585.764, 438.846, 52866.768 25/11/03,10:09:58,11,09,1, 12.0,1,1, 3.653, 10585.759, 438.847, 52866.757 25/11/03,10:09:58,12,09,1, 12.0,1,1, 3.653, 10585.742, 438.839, 52866.797 25/11/03,10:09:58,13,09,1, 12.0,1,1, 3.653, 10585.752, 438.845, 52866.759 25/11/03,10:09:58,14,09,1, 12.0,1,1, 3.653, 10585.749, 438.851, 52866.830 25/11/03,10:09:58,15,09,1, 12.0,1,1, 3.653, 10585.748, 438.850, 52866.808 25/11/03,10:09:58,16,09,1, 12.0,1,1, 3.653, 10585.752, 438.834, 52866.777 25/11/03,10:09:58,17,09,1, 12.0,1,1, 3.653, 10585.767, 438.854, 52866.805 25/11/03,10:09:58,18,09,1, 12.0,1,1, 3.653, 10585.761, 438.832, 52866.685 25/11/03,10:09:58,19,09,1, 12.0,1,1, 3.653, 10585.756, 438.878, 52866.811 25/11/03,10:09:59,00,08,1, 11.9,1,1, 3.651, 10585.748, 438.878, 52866.811 25/11/03,10:09:59,01,08,1, 11.9,1,1, 3.651, 10585.740, 438.861, 52866.668 25/11/03,10:09:59,02,08,1, 11.9,1,1, 3.651, 10585.739, 438.895, 52866.776 25/11/03,10:09:59,03,08,1, 11.9,1,1, 3.651, 10585.750, 438.902, 52866.735 25/11/03,10:09:59,04,08,1, 11.9,1,1, 3.651, 10585.769, 438.879, 52866.725 25/11/03,10:09:59,05,08,1, 11.9,1,1, 3.651, 10585.747, 438.885, 52866.721 25/11/03,10:09:59,06,08,1, 11.9,1,1, 3.651, 10585.745, 438.881, 52866.699 25/11/03,10:09:59,07,08,1, 11.9,1,1, 3.651, 10585.728, 438.878, 52866.725 25/11/03,10:09:59,08,08,1, 11.9,1,1, 3.651, 10585.739, 438.887, 52866.650 25/11/03,10:09:59,09,08,1, 11.9,1,1, 3.651, 10585.771, 438.904, 52866.728 25/11/03,10:09:59,10,08,1, 11.9,1,1, 3.651, 10585.767, 438.899, 52866.763 25/11/03,10:09:59,11,08,1, 11.9,1,1, 3.651, 10585.754, 438.874, 52866.532 25/11/03,10:09:59,12,08,1, 11.9,1,1, 3.651, 10585.737, 438.893, 52866.729 25/11/03,10:09:59,13,08,1, 11.9,1,1, 3.651, 10585.756, 438.907, 52866.721 25/11/03,10:09:59,14,08,1, 11.9,1,1, 3.651, 10585.754, 438.887, 52866.742 25/11/03,10:09:59,15,08,1, 11.9,1,1, 3.651, 10585.762, 438.893, 52866.710 25/11/03,10:09:59,16,08,1, 11.9,1,1, 3.651, 10585.747, 438.915, 52866.683 25/11/03,10:09:59,17,08,1, 11.9,1,1, 3.651, 10585.770, 438.900, 52866.688 25/11/03,10:09:59,18,08,1, 11.9,1,1, 3.651, 10585.757, 438.895, 52866.673 25/11/03,10:09:59,19,08,1, 11.9,1,1, 3.651, 10585.789, 438.912, 52866.641 25/11/03,10:10:00,00,08,1, 12.0,1,1, 3.656, 10585.781, 438.912, 52866.641 25/11/03,10:10:00,01,08,1, 12.0,1,1, 3.656, 10585.765, 438.902, 52866.621 25/11/03,10:10:00,02,08,1, 12.0,1,1, 3.656, 10585.763, 438.865, 52866.525 25/11/03,10:10:00,03,08,1, 12.0,1,1, 3.656, 10585.753, 438.864, 52866.551 25/11/03,10:10:00,04,08,1, 12.0,1,1, 3.656, 10585.730, 438.875, 52866.508 25/11/03,10:10:00,05,08,1, 12.0,1,1, 3.656, 10585.787, 438.874, 52866.519 25/11/03,10:10:00,06,08,1, 12.0,1,1, 3.656, 10585.757, 438.873, 52866.541 25/11/03,10:10:00,07,08,1, 12.0,1,1, 3.656, 10585.787, 438.879, 52866.520 25/11/03,10:10:00,08,08,1, 12.0,1,1, 3.656, 10585.758, 438.881, 52866.574 25/11/03,10:10:00,09,08,1, 12.0,1,1, 3.656, 10585.767, 438.905, 52866.545 25/11/03,10:10:00,10,08,1, 12.0,1,1, 3.656, 10585.782, 438.882, 52866.457 25/11/03,10:10:00,11,08,1, 12.0,1,1, 3.656, 10585.781, 438.892, 52866.459 25/11/03,10:10:00,12,08,1, 12.0,1,1, 3.656, 10585.798, 438.881, 52866.468 25/11/03,10:10:00,13,08,1, 12.0,1,1, 3.656, 10585.789, 438.909, 52866.453 25/11/03,10:10:00,14,08,1, 12.0,1,1, 3.656, 10585.820, 438.920, 52866.451 25/11/03,10:10:00,15,08,1, 12.0,1,1, 3.656, 10585.808, 438.923, 52866.465 25/11/03,10:10:00,16,08,1, 12.0,1,1, 3.656, 10585.829, 438.905, 52866.436 25/11/03,10:10:00,17,08,1, 12.0,1,1, 3.656, 10585.818, 438.917, 52866.474 25/11/03,10:10:00,18,08,1, 12.0,1,1, 3.656, 10585.820, 438.929, 52866.449 25/11/03,10:10:00,19,08,1, 12.0,1,1, 3.656, 10585.838, 438.905, 52866.447 25/11/03,10:10:01,00,08,1, 11.9,1,1, 3.658, 10585.831, 438.905, 52866.447 25/11/03,10:10:01,01,08,1, 11.9,1,1, 3.658, 10585.844, 438.941, 52866.364 25/11/03,10:10:01,02,08,1, 11.9,1,1, 3.658, 10585.826, 438.949, 52866.459 25/11/03,10:10:01,03,08,1, 11.9,1,1, 3.658, 10585.860, 438.912, 52866.335 25/11/03,10:10:01,04,08,1, 11.9,1,1, 3.658, 10585.871, 438.959, 52866.456 25/11/03,10:10:01,05,08,1, 11.9,1,1, 3.658, 10585.866, 438.946, 52866.396 25/11/03,10:10:01,06,08,1, 11.9,1,1, 3.658, 10585.881, 438.953, 52866.475 25/11/03,10:10:01,07,08,1, 11.9,1,1, 3.658, 10585.869, 438.966, 52866.445 25/11/03,10:10:01,08,08,1, 11.9,1,1, 3.658, 10585.871, 438.954, 52866.358 25/11/03,10:10:01,09,08,1, 11.9,1,1, 3.658, 10585.876, 438.967, 52866.419 25/11/03,10:10:01,10,08,1, 11.9,1,1, 3.658, 10585.915, 438.973, 52866.423 25/11/03,10:10:01,11,08,1, 11.9,1,1, 3.658, 10585.897, 438.974, 52866.377 25/11/03,10:10:01,12,08,1, 11.9,1,1, 3.658, 10585.911, 438.973, 52866.415 25/11/03,10:10:01,13,08,1, 11.9,1,1, 3.658, 10585.889, 438.978, 52866.366 25/11/03,10:10:01,14,08,1, 11.9,1,1, 3.658, 10585.880, 438.982, 52866.408 25/11/03,10:10:01,15,08,1, 11.9,1,1, 3.658, 10585.913, 438.988, 52866.447 25/11/03,10:10:01,16,08,1, 11.9,1,1, 3.658, 10585.934, 438.991, 52866.383 25/11/03,10:10:01,17,08,1, 11.9,1,1, 3.658, 10585.907, 438.993, 52866.286 25/11/03,10:10:01,18,08,1, 11.9,1,1, 3.658, 10585.919, 438.996, 52866.381 25/11/03,10:10:01,19,08,1, 11.9,1,1, 3.658, 10585.920, 438.992, 52866.315 25/11/03,10:10:02,00,09,1, 12.0,1,1, 3.655, 10585.915, 438.992, 52866.315 25/11/03,10:10:02,01,09,1, 12.0,1,1, 3.655, 10585.951, 438.992, 52866.312 25/11/03,10:10:02,02,09,1, 12.0,1,1, 3.655, 10585.937, 439.020, 52866.392 25/11/03,10:10:02,03,09,1, 12.0,1,1, 3.655, 10585.964, 439.010, 52866.323 25/11/03,10:10:02,04,09,1, 12.0,1,1, 3.655, 10585.960, 439.040, 52866.395 25/11/03,10:10:02,05,09,1, 12.0,1,1, 3.655, 10585.958, 439.038, 52866.310 25/11/03,10:10:02,06,09,1, 12.0,1,1, 3.655, 10585.938, 439.072, 52866.337 25/11/03,10:10:02,07,09,1, 12.0,1,1, 3.655, 10585.975, 439.044, 52866.378 25/11/03,10:10:02,08,09,1, 12.0,1,1, 3.655, 10585.960, 439.024, 52866.306 25/11/03,10:10:02,09,09,1, 12.0,1,1, 3.655, 10585.973, 439.047, 52866.279 25/11/03,10:10:02,10,09,1, 12.0,1,1, 3.655, 10585.978, 439.059, 52866.308 25/11/03,10:10:02,11,09,1, 12.0,1,1, 3.655, 10585.968, 439.064, 52866.282 25/11/03,10:10:02,12,09,1, 12.0,1,1, 3.655, 10585.992, 439.073, 52866.296 25/11/03,10:10:02,13,09,1, 12.0,1,1, 3.655, 10585.989, 439.053, 52866.291 25/11/03,10:10:02,14,09,1, 12.0,1,1, 3.655, 10586.008, 439.071, 52866.291 25/11/03,10:10:02,15,09,1, 12.0,1,1, 3.655, 10585.992, 439.073, 52866.308 25/11/03,10:10:02,16,09,1, 12.0,1,1, 3.655, 10586.002, 439.086, 52866.278 25/11/03,10:10:02,17,09,1, 12.0,1,1, 3.655, 10586.009, 439.086, 52866.303 25/11/03,10:10:02,18,09,1, 12.0,1,1, 3.655, 10586.006, 439.109, 52866.289 25/11/03,10:10:02,19,09,1, 12.0,1,1, 3.655, 10586.020, 439.094, 52866.254 25/11/03,10:10:03,00,09,1, 12.0,1,1, 3.652, 10586.015, 439.094, 52866.254 25/11/03,10:10:03,01,09,1, 12.0,1,1, 3.652, 10586.018, 439.127, 52866.268 25/11/03,10:10:03,02,09,1, 12.0,1,1, 3.652, 10586.011, 439.123, 52866.265 25/11/03,10:10:03,03,09,1, 12.0,1,1, 3.652, 10586.021, 439.151, 52866.264 25/11/03,10:10:03,04,09,1, 12.0,1,1, 3.652, 10586.041, 439.147, 52866.289 25/11/03,10:10:03,05,09,1, 12.0,1,1, 3.652, 10586.036, 439.146, 52866.211 25/11/03,10:10:03,06,09,1, 12.0,1,1, 3.652, 10586.039, 439.163, 52866.255 25/11/03,10:10:03,07,09,1, 12.0,1,1, 3.652, 10586.062, 439.172, 52866.222 25/11/03,10:10:03,08,09,1, 12.0,1,1, 3.652, 10586.046, 439.197, 52866.248 25/11/03,10:10:03,09,09,1, 12.0,1,1, 3.652, 10586.051, 439.181, 52866.219 25/11/03,10:10:03,10,09,1, 12.0,1,1, 3.652, 10586.063, 439.184, 52866.216 25/11/03,10:10:03,11,09,1, 12.0,1,1, 3.652, 10586.046, 439.183, 52866.202 25/11/03,10:10:03,12,09,1, 12.0,1,1, 3.652, 10586.052, 439.209, 52866.220 25/11/03,10:10:03,13,09,1, 12.0,1,1, 3.652, 10586.095, 439.220, 52866.209 25/11/03,10:10:03,14,09,1, 12.0,1,1, 3.652, 10586.086, 439.236, 52866.179 25/11/03,10:10:03,15,09,1, 12.0,1,1, 3.652, 10586.103, 439.236, 52866.191 25/11/03,10:10:03,16,09,1, 12.0,1,1, 3.652, 10586.098, 439.233, 52866.195 25/11/03,10:10:03,17,09,1, 12.0,1,1, 3.652, 10586.121, 439.234, 52866.199 25/11/03,10:10:03,18,09,1, 12.0,1,1, 3.652, 10586.131, 439.235, 52866.223 25/11/03,10:10:03,19,09,1, 12.0,1,1, 3.652, 10586.108, 439.259, 52866.245 25/11/03,10:10:04,00,09,1, 11.9,1,1, 3.655, 10586.107, 439.259, 52866.245 25/11/03,10:10:04,01,09,1, 11.9,1,1, 3.655, 10586.135, 439.237, 52866.195 25/11/03,10:10:04,02,09,1, 11.9,1,1, 3.655, 10586.154, 439.244, 52866.184 25/11/03,10:10:04,03,09,1, 11.9,1,1, 3.655, 10586.146, 439.264, 52866.130 25/11/03,10:10:04,04,09,1, 11.9,1,1, 3.655, 10586.176, 439.262, 52866.157 25/11/03,10:10:04,05,09,1, 11.9,1,1, 3.655, 10586.170, 439.257, 52866.146 25/11/03,10:10:04,06,09,1, 11.9,1,1, 3.655, 10586.171, 439.251, 52866.196 25/11/03,10:10:04,07,09,1, 11.9,1,1, 3.655, 10586.239, 439.259, 52866.211 25/11/03,10:10:04,08,09,1, 11.9,1,1, 3.655, 10586.181, 439.264, 52866.126 25/11/03,10:10:04,09,09,1, 11.9,1,1, 3.655, 10586.208, 439.273, 52866.234 25/11/03,10:10:04,10,09,1, 11.9,1,1, 3.655, 10586.211, 439.277, 52866.104 25/11/03,10:10:04,11,09,1, 11.9,1,1, 3.655, 10586.248, 439.292, 52866.151 25/11/03,10:10:04,12,09,1, 11.9,1,1, 3.655, 10586.223, 439.292, 52866.182 25/11/03,10:10:04,13,09,1, 11.9,1,1, 3.655, 10586.253, 439.297, 52866.074 25/11/03,10:10:04,14,09,1, 11.9,1,1, 3.655, 10586.261, 439.286, 52866.147 25/11/03,10:10:04,15,09,1, 11.9,1,1, 3.655, 10586.303, 439.267, 52866.040 25/11/03,10:10:04,16,09,1, 11.9,1,1, 3.655, 10586.310, 439.276, 52866.073 25/11/03,10:10:04,17,09,1, 11.9,1,1, 3.655, 10586.297, 439.298, 52866.117 25/11/03,10:10:04,18,09,1, 11.9,1,1, 3.655, 10586.307, 439.308, 52866.026 25/11/03,10:10:04,19,09,1, 11.9,1,1, 3.655, 10586.323, 439.297, 52865.970 25/11/03,10:10:05,00,09,1, 12.0,1,1, 3.654, 10586.315, 439.297, 52865.970 25/11/03,10:10:05,01,09,1, 12.0,1,1, 3.654, 10586.338, 439.311, 52866.057 25/11/03,10:10:05,02,09,1, 12.0,1,1, 3.654, 10586.331, 439.324, 52866.065 25/11/03,10:10:05,03,09,1, 12.0,1,1, 3.654, 10586.355, 439.306, 52866.060 25/11/03,10:10:05,04,09,1, 12.0,1,1, 3.654, 10586.373, 439.300, 52866.061 25/11/03,10:10:05,05,09,1, 12.0,1,1, 3.654, 10586.363, 439.327, 52865.973 25/11/03,10:10:05,06,09,1, 12.0,1,1, 3.654, 10586.371, 439.344, 52866.089 25/11/03,10:10:05,07,09,1, 12.0,1,1, 3.654, 10586.397, 439.335, 52865.986 25/11/03,10:10:05,08,09,1, 12.0,1,1, 3.654, 10586.409, 439.318, 52865.983 25/11/03,10:10:05,09,09,1, 12.0,1,1, 3.654, 10586.400, 439.326, 52865.973 25/11/03,10:10:05,10,09,1, 12.0,1,1, 3.654, 10586.403, 439.321, 52866.008 25/11/03,10:10:05,11,09,1, 12.0,1,1, 3.654, 10586.436, 439.305, 52866.009 25/11/03,10:10:05,12,09,1, 12.0,1,1, 3.654, 10586.452, 439.319, 52865.999 25/11/03,10:10:05,13,09,1, 12.0,1,1, 3.654, 10586.456, 439.347, 52866.013 25/11/03,10:10:05,14,09,1, 12.0,1,1, 3.654, 10586.443, 439.325, 52865.991 25/11/03,10:10:05,15,09,1, 12.0,1,1, 3.654, 10586.476, 439.342, 52865.930 25/11/03,10:10:05,16,09,1, 12.0,1,1, 3.654, 10586.469, 439.326, 52866.000 25/11/03,10:10:05,17,09,1, 12.0,1,1, 3.654, 10586.473, 439.363, 52865.938 25/11/03,10:10:05,18,09,1, 12.0,1,1, 3.654, 10586.508, 439.352, 52866.000 25/11/03,10:10:05,19,09,1, 12.0,1,1, 3.654, 10586.524, 439.327, 52865.922 25/11/03,10:10:06,00,10,1, 11.9,1,1, 3.655, 10586.516, 439.327, 52865.922 25/11/03,10:10:06,01,10,1, 11.9,1,1, 3.655, 10586.555, 439.355, 52865.947 25/11/03,10:10:06,02,10,1, 11.9,1,1, 3.655, 10586.571, 439.369, 52865.917 25/11/03,10:10:06,03,10,1, 11.9,1,1, 3.655, 10586.562, 439.339, 52865.965 25/11/03,10:10:06,04,10,1, 11.9,1,1, 3.655, 10586.587, 439.351, 52865.889 25/11/03,10:10:06,05,10,1, 11.9,1,1, 3.655, 10586.619, 439.365, 52865.918 25/11/03,10:10:06,06,10,1, 11.9,1,1, 3.655, 10586.610, 439.355, 52865.902 25/11/03,10:10:06,07,10,1, 11.9,1,1, 3.655, 10586.616, 439.353, 52865.941 25/11/03,10:10:06,08,10,1, 11.9,1,1, 3.655, 10586.636, 439.365, 52865.902 25/11/03,10:10:06,09,10,1, 11.9,1,1, 3.655, 10586.638, 439.380, 52865.894 25/11/03,10:10:06,10,10,1, 11.9,1,1, 3.655, 10586.644, 439.352, 52865.895 25/11/03,10:10:06,11,10,1, 11.9,1,1, 3.655, 10586.667, 439.354, 52865.857 25/11/03,10:10:06,12,10,1, 11.9,1,1, 3.655, 10586.680, 439.347, 52865.850 25/11/03,10:10:06,13,10,1, 11.9,1,1, 3.655, 10586.684, 439.372, 52865.870 25/11/03,10:10:06,14,10,1, 11.9,1,1, 3.655, 10586.704, 439.351, 52865.876 25/11/03,10:10:06,15,10,1, 11.9,1,1, 3.655, 10586.703, 439.370, 52865.870 25/11/03,10:10:06,16,10,1, 11.9,1,1, 3.655, 10586.714, 439.336, 52865.828 25/11/03,10:10:06,17,10,1, 11.9,1,1, 3.655, 10586.730, 439.356, 52865.817 25/11/03,10:10:06,18,10,1, 11.9,1,1, 3.655, 10586.730, 439.367, 52865.809 25/11/03,10:10:06,19,10,1, 11.9,1,1, 3.655, 10586.738, 439.387, 52865.783 25/11/03,10:10:07,00,09,1, 11.9,1,1, 3.655, 10586.733, 439.387, 52865.783 25/11/03,10:10:07,01,09,1, 11.9,1,1, 3.655, 10586.770, 439.360, 52865.893 25/11/03,10:10:07,02,09,1, 11.9,1,1, 3.655, 10586.777, 439.339, 52865.841 25/11/03,10:10:07,03,09,1, 11.9,1,1, 3.655, 10586.792, 439.345, 52865.801 25/11/03,10:10:07,04,09,1, 11.9,1,1, 3.655, 10586.788, 439.348, 52865.826 25/11/03,10:10:07,05,09,1, 11.9,1,1, 3.655, 10586.785, 439.331, 52865.752 25/11/03,10:10:07,06,09,1, 11.9,1,1, 3.655, 10586.831, 439.352, 52865.833 25/11/03,10:10:07,07,09,1, 11.9,1,1, 3.655, 10586.829, 439.362, 52865.810 25/11/03,10:10:07,08,09,1, 11.9,1,1, 3.655, 10586.829, 439.351, 52865.785 25/11/03,10:10:07,09,09,1, 11.9,1,1, 3.655, 10586.820, 439.347, 52865.790 25/11/03,10:10:07,10,09,1, 11.9,1,1, 3.655, 10586.839, 439.342, 52865.813 25/11/03,10:10:07,11,09,1, 11.9,1,1, 3.655, 10586.845, 439.323, 52865.792 25/11/03,10:10:07,12,09,1, 11.9,1,1, 3.655, 10586.849, 439.339, 52865.798 25/11/03,10:10:07,13,09,1, 11.9,1,1, 3.655, 10586.865, 439.342, 52865.781 25/11/03,10:10:07,14,09,1, 11.9,1,1, 3.655, 10586.886, 439.345, 52865.832 25/11/03,10:10:07,15,09,1, 11.9,1,1, 3.655, 10586.909, 439.337, 52865.787 25/11/03,10:10:07,16,09,1, 11.9,1,1, 3.655, 10586.886, 439.343, 52865.740 25/11/03,10:10:07,17,09,1, 11.9,1,1, 3.655, 10586.893, 439.366, 52865.784 25/11/03,10:10:07,18,09,1, 11.9,1,1, 3.655, 10586.905, 439.325, 52865.684 25/11/03,10:10:07,19,09,1, 11.9,1,1, 3.655, 10586.900, 439.310, 52865.679 25/11/03,10:10:08,00,10,1, 12.0,1,1, 3.654, 10586.900, 439.310, 52865.679 25/11/03,10:10:08,01,10,1, 12.0,1,1, 3.654, 10586.935, 439.351, 52865.719 25/11/03,10:10:08,02,10,1, 12.0,1,1, 3.654, 10586.898, 439.341, 52865.715 25/11/03,10:10:08,03,10,1, 12.0,1,1, 3.654, 10586.934, 439.362, 52865.786 25/11/03,10:10:08,04,10,1, 12.0,1,1, 3.654, 10586.936, 439.353, 52865.697 25/11/03,10:10:08,05,10,1, 12.0,1,1, 3.654, 10586.969, 439.363, 52865.716 25/11/03,10:10:08,06,10,1, 12.0,1,1, 3.654, 10586.958, 439.352, 52865.709 25/11/03,10:10:08,07,10,1, 12.0,1,1, 3.654, 10586.981, 439.330, 52865.673 25/11/03,10:10:08,08,10,1, 12.0,1,1, 3.654, 10587.000, 439.321, 52865.667 25/11/03,10:10:08,09,10,1, 12.0,1,1, 3.654, 10587.016, 439.327, 52865.713 25/11/03,10:10:08,10,10,1, 12.0,1,1, 3.654, 10586.984, 439.339, 52865.657 25/11/03,10:10:08,11,10,1, 12.0,1,1, 3.654, 10587.021, 439.315, 52865.686 25/11/03,10:10:08,12,10,1, 12.0,1,1, 3.654, 10587.030, 439.323, 52865.671 25/11/03,10:10:08,13,10,1, 12.0,1,1, 3.654, 10587.033, 439.306, 52865.611 25/11/03,10:10:08,14,10,1, 12.0,1,1, 3.654, 10587.043, 439.308, 52865.629 25/11/03,10:10:08,15,10,1, 12.0,1,1, 3.654, 10587.082, 439.293, 52865.662 25/11/03,10:10:08,16,10,1, 12.0,1,1, 3.654, 10587.060, 439.308, 52865.608 25/11/03,10:10:08,17,10,1, 12.0,1,1, 3.654, 10587.068, 439.298, 52865.595 25/11/03,10:10:08,18,10,1, 12.0,1,1, 3.654, 10587.082, 439.293, 52865.586 25/11/03,10:10:08,19,10,1, 12.0,1,1, 3.654, 10587.101, 439.287, 52865.627 25/11/03,10:10:09,00,08,1, 11.9,1,1, 3.653, 10587.100, 439.287, 52865.627 25/11/03,10:10:09,01,08,1, 11.9,1,1, 3.653, 10587.081, 439.294, 52865.659 25/11/03,10:10:09,02,08,1, 11.9,1,1, 3.653, 10587.113, 439.281, 52865.605 25/11/03,10:10:09,03,08,1, 11.9,1,1, 3.653, 10587.136, 439.257, 52865.553 25/11/03,10:10:09,04,08,1, 11.9,1,1, 3.653, 10587.130, 439.271, 52865.587 25/11/03,10:10:09,05,08,1, 11.9,1,1, 3.653, 10587.130, 439.238, 52865.578 25/11/03,10:10:09,06,08,1, 11.9,1,1, 3.653, 10587.156, 439.238, 52865.616 25/11/03,10:10:09,07,08,1, 11.9,1,1, 3.653, 10587.153, 439.258, 52865.617 25/11/03,10:10:09,08,08,1, 11.9,1,1, 3.653, 10587.155, 439.226, 52865.583 25/11/03,10:10:09,09,08,1, 11.9,1,1, 3.653, 10587.183, 439.218, 52865.595 25/11/03,10:10:09,10,08,1, 11.9,1,1, 3.653, 10587.188, 439.270, 52865.620 25/11/03,10:10:09,11,08,1, 11.9,1,1, 3.653, 10587.175, 439.244, 52865.600 25/11/03,10:10:09,12,08,1, 11.9,1,1, 3.653, 10587.200, 439.251, 52865.624 25/11/03,10:10:09,13,08,1, 11.9,1,1, 3.653, 10587.215, 439.261, 52865.617 25/11/03,10:10:09,14,08,1, 11.9,1,1, 3.653, 10587.209, 439.229, 52865.594 25/11/03,10:10:09,15,08,1, 11.9,1,1, 3.653, 10587.214, 439.218, 52865.576 25/11/03,10:10:09,16,08,1, 11.9,1,1, 3.653, 10587.226, 439.210, 52865.527 25/11/03,10:10:09,17,08,1, 11.9,1,1, 3.653, 10587.220, 439.202, 52865.611 25/11/03,10:10:09,18,08,1, 11.9,1,1, 3.653, 10587.266, 439.216, 52865.530 25/11/03,10:10:09,19,08,1, 11.9,1,1, 3.653, 10587.239, 439.220, 52865.537 25/11/03,10:10:10,00,08,1, 12.0,1,1, 3.652, 10587.233, 439.220, 52865.537 25/11/03,10:10:10,01,08,1, 12.0,1,1, 3.652, 10587.289, 439.211, 52865.588 25/11/03,10:10:10,02,08,1, 12.0,1,1, 3.652, 10587.302, 439.206, 52865.534 25/11/03,10:10:10,03,08,1, 12.0,1,1, 3.652, 10587.294, 439.203, 52865.543 25/11/03,10:10:10,04,08,1, 12.0,1,1, 3.652, 10587.301, 439.193, 52865.505 25/11/03,10:10:10,05,08,1, 12.0,1,1, 3.652, 10587.330, 439.186, 52865.497 25/11/03,10:10:10,06,08,1, 12.0,1,1, 3.652, 10587.328, 439.141, 52865.488 25/11/03,10:10:10,07,08,1, 12.0,1,1, 3.652, 10587.346, 439.173, 52865.666 25/11/03,10:10:10,08,08,1, 12.0,1,1, 3.652, 10587.374, 439.163, 52865.472 25/11/03,10:10:10,09,08,1, 12.0,1,1, 3.652, 10587.344, 439.152, 52865.468 25/11/03,10:10:10,10,08,1, 12.0,1,1, 3.652, 10587.376, 439.142, 52865.429 25/11/03,10:10:10,11,08,1, 12.0,1,1, 3.652, 10587.368, 439.151, 52865.466 25/11/03,10:10:10,12,08,1, 12.0,1,1, 3.652, 10587.374, 439.147, 52865.460 25/11/03,10:10:10,13,08,1, 12.0,1,1, 3.652, 10587.380, 439.122, 52865.476 25/11/03,10:10:10,14,08,1, 12.0,1,1, 3.652, 10587.375, 439.150, 52865.447 25/11/03,10:10:10,15,08,1, 12.0,1,1, 3.652, 10587.397, 439.125, 52865.466 25/11/03,10:10:10,16,08,1, 12.0,1,1, 3.652, 10587.399, 439.123, 52865.417 25/11/03,10:10:10,17,08,1, 12.0,1,1, 3.652, 10587.398, 439.108, 52865.402 25/11/03,10:10:10,18,08,1, 12.0,1,1, 3.652, 10587.401, 439.090, 52865.395 25/11/03,10:10:10,19,08,1, 12.0,1,1, 3.652, 10587.396, 439.120, 52865.465 25/11/03,10:10:11,00,08,1, 11.9,1,1, 3.653, 10587.392, 439.120, 52865.465 25/11/03,10:10:11,01,08,1, 11.9,1,1, 3.653, 10587.416, 439.113, 52865.444 25/11/03,10:10:11,02,08,1, 11.9,1,1, 3.653, 10587.424, 439.099, 52865.395 25/11/03,10:10:11,03,08,1, 11.9,1,1, 3.653, 10587.416, 439.110, 52865.398 25/11/03,10:10:11,04,08,1, 11.9,1,1, 3.653, 10587.420, 439.110, 52865.369 25/11/03,10:10:11,05,08,1, 11.9,1,1, 3.653, 10587.435, 439.102, 52865.363 25/11/03,10:10:11,06,08,1, 11.9,1,1, 3.653, 10587.434, 439.077, 52865.382 25/11/03,10:10:11,07,08,1, 11.9,1,1, 3.653, 10587.428, 439.046, 52865.344 25/11/03,10:10:11,08,08,1, 11.9,1,1, 3.653, 10587.428, 439.045, 52865.309 25/11/03,10:10:11,09,08,1, 11.9,1,1, 3.653, 10587.438, 439.031, 52865.328 25/11/03,10:10:11,10,08,1, 11.9,1,1, 3.653, 10587.450, 439.052, 52865.384 25/11/03,10:10:11,11,08,1, 11.9,1,1, 3.653, 10587.419, 439.041, 52865.322 25/11/03,10:10:11,12,08,1, 11.9,1,1, 3.653, 10587.436, 439.012, 52865.352 25/11/03,10:10:11,13,08,1, 11.9,1,1, 3.653, 10587.455, 439.026, 52865.307 25/11/03,10:10:11,14,08,1, 11.9,1,1, 3.653, 10587.469, 439.013, 52865.383 25/11/03,10:10:11,15,08,1, 11.9,1,1, 3.653, 10587.478, 438.992, 52865.387 25/11/03,10:10:11,16,08,1, 11.9,1,1, 3.653, 10587.465, 439.015, 52865.316 25/11/03,10:10:11,17,08,1, 11.9,1,1, 3.653, 10587.471, 438.959, 52865.263 25/11/03,10:10:11,18,08,1, 11.9,1,1, 3.653, 10587.473, 438.970, 52865.354 25/11/03,10:10:11,19,08,1, 11.9,1,1, 3.653, 10587.487, 438.992, 52865.290 25/11/03,10:10:12,00,08,1, 11.9,1,1, 3.656, 10587.484, 438.992, 52865.290 25/11/03,10:10:12,01,08,1, 11.9,1,1, 3.656, 10587.479, 438.969, 52865.254 25/11/03,10:10:12,02,08,1, 11.9,1,1, 3.656, 10587.471, 438.944, 52865.267 25/11/03,10:10:12,03,08,1, 11.9,1,1, 3.656, 10587.503, 438.973, 52865.333 25/11/03,10:10:12,04,08,1, 11.9,1,1, 3.656, 10587.510, 438.957, 52865.238 25/11/03,10:10:12,05,08,1, 11.9,1,1, 3.656, 10587.481, 438.967, 52865.273 25/11/03,10:10:12,06,08,1, 11.9,1,1, 3.656, 10587.491, 438.938, 52865.255 25/11/03,10:10:12,07,08,1, 11.9,1,1, 3.656, 10587.488, 438.918, 52865.189 25/11/03,10:10:12,08,08,1, 11.9,1,1, 3.656, 10587.491, 438.921, 52865.236 25/11/03,10:10:12,09,08,1, 11.9,1,1, 3.656, 10587.485, 438.932, 52865.206 25/11/03,10:10:12,10,08,1, 11.9,1,1, 3.656, 10587.514, 438.901, 52865.200 25/11/03,10:10:12,11,08,1, 11.9,1,1, 3.656, 10587.501, 438.914, 52865.288 25/11/03,10:10:12,12,08,1, 11.9,1,1, 3.656, 10587.531, 438.876, 52865.201 25/11/03,10:10:12,13,08,1, 11.9,1,1, 3.656, 10587.507, 438.868, 52865.164 25/11/03,10:10:12,14,08,1, 11.9,1,1, 3.656, 10587.527, 438.861, 52865.179 25/11/03,10:10:12,15,08,1, 11.9,1,1, 3.656, 10587.503, 438.857, 52865.207 25/11/03,10:10:12,16,08,1, 11.9,1,1, 3.656, 10587.531, 438.850, 52865.208 25/11/03,10:10:12,17,08,1, 11.9,1,1, 3.656, 10587.515, 438.832, 52865.221 25/11/03,10:10:12,18,08,1, 11.9,1,1, 3.656, 10587.517, 438.847, 52865.166 25/11/03,10:10:12,19,08,1, 11.9,1,1, 3.656, 10587.536, 438.828, 52865.197 25/11/03,10:10:13,00,08,1, 11.8,1,1, 3.653, 10587.534, 438.828, 52865.197 25/11/03,10:10:13,01,08,1, 11.8,1,1, 3.653, 10587.525, 438.801, 52865.199 25/11/03,10:10:13,02,08,1, 11.8,1,1, 3.653, 10587.519, 438.764, 52865.091 25/11/03,10:10:13,03,08,1, 11.8,1,1, 3.653, 10587.525, 438.757, 52865.164 25/11/03,10:10:13,04,08,1, 11.8,1,1, 3.653, 10587.512, 438.731, 52865.132 25/11/03,10:10:13,05,08,1, 11.8,1,1, 3.653, 10587.551, 438.723, 52865.106 25/11/03,10:10:13,06,08,1, 11.8,1,1, 3.653, 10587.560, 438.715, 52865.120 25/11/03,10:10:13,07,08,1, 11.8,1,1, 3.653, 10587.530, 438.709, 52865.166 25/11/03,10:10:13,08,08,1, 11.8,1,1, 3.653, 10587.534, 438.699, 52865.091 25/11/03,10:10:13,09,08,1, 11.8,1,1, 3.653, 10587.503, 438.675, 52865.103 25/11/03,10:10:13,10,08,1, 11.8,1,1, 3.653, 10587.539, 438.649, 52865.059 25/11/03,10:10:13,11,08,1, 11.8,1,1, 3.653, 10587.530, 438.647, 52865.141 25/11/03,10:10:13,12,08,1, 11.8,1,1, 3.653, 10587.539, 438.656, 52865.118 25/11/03,10:10:13,13,08,1, 11.8,1,1, 3.653, 10587.552, 438.632, 52865.035 25/11/03,10:10:13,14,08,1, 11.8,1,1, 3.653, 10587.555, 438.642, 52865.096 25/11/03,10:10:13,15,08,1, 11.8,1,1, 3.653, 10587.529, 438.587, 52865.104 25/11/03,10:10:13,16,08,1, 11.8,1,1, 3.653, 10587.521, 438.586, 52865.014 25/11/03,10:10:13,17,08,1, 11.8,1,1, 3.653, 10587.524, 438.592, 52865.117 25/11/03,10:10:13,18,08,1, 11.8,1,1, 3.653, 10587.523, 438.567, 52865.037 25/11/03,10:10:13,19,08,1, 11.8,1,1, 3.653, 10587.509, 438.563, 52865.026 25/11/03,10:10:14,00,09,1, 11.9,1,1, 3.655, 10587.509, 438.563, 52865.026 25/11/03,10:10:14,01,09,1, 11.9,1,1, 3.655, 10587.532, 438.512, 52864.997 25/11/03,10:10:14,02,09,1, 11.9,1,1, 3.655, 10587.513, 438.522, 52865.033 25/11/03,10:10:14,03,09,1, 11.9,1,1, 3.655, 10587.502, 438.490, 52865.017 25/11/03,10:10:14,04,09,1, 11.9,1,1, 3.655, 10587.500, 438.490, 52865.002 25/11/03,10:10:14,05,09,1, 11.9,1,1, 3.655, 10587.486, 438.479, 52864.990 25/11/03,10:10:14,06,09,1, 11.9,1,1, 3.655, 10587.519, 438.466, 52864.947 25/11/03,10:10:14,07,09,1, 11.9,1,1, 3.655, 10587.518, 438.455, 52864.958 25/11/03,10:10:14,08,09,1, 11.9,1,1, 3.655, 10587.499, 438.444, 52864.924 25/11/03,10:10:14,09,09,1, 11.9,1,1, 3.655, 10587.497, 438.431, 52864.953 25/11/03,10:10:14,10,09,1, 11.9,1,1, 3.655, 10587.515, 438.446, 52864.937 25/11/03,10:10:14,11,09,1, 11.9,1,1, 3.655, 10587.486, 438.419, 52864.950 25/11/03,10:10:14,12,09,1, 11.9,1,1, 3.655, 10587.503, 438.424, 52864.919 25/11/03,10:10:14,13,09,1, 11.9,1,1, 3.655, 10587.487, 438.403, 52864.885 25/11/03,10:10:14,14,09,1, 11.9,1,1, 3.655, 10587.490, 438.377, 52864.909 25/11/03,10:10:14,15,09,1, 11.9,1,1, 3.655, 10587.479, 438.356, 52864.872 25/11/03,10:10:14,16,09,1, 11.9,1,1, 3.655, 10587.513, 438.381, 52864.910 25/11/03,10:10:14,17,09,1, 11.9,1,1, 3.655, 10587.492, 438.361, 52864.826 25/11/03,10:10:14,18,09,1, 11.9,1,1, 3.655, 10587.504, 438.361, 52864.850 25/11/03,10:10:14,19,09,1, 11.9,1,1, 3.655, 10587.469, 438.333, 52864.869 25/11/03,10:10:15,00,08,1, 12.0,1,1, 3.654, 10587.467, 438.333, 52864.869 25/11/03,10:10:15,01,08,1, 12.0,1,1, 3.654, 10587.488, 438.319, 52864.801 25/11/03,10:10:15,02,08,1, 12.0,1,1, 3.654, 10587.444, 438.321, 52864.850 25/11/03,10:10:15,03,08,1, 12.0,1,1, 3.654, 10587.477, 438.273, 52864.773 25/11/03,10:10:15,04,08,1, 12.0,1,1, 3.654, 10587.463, 438.286, 52864.802 25/11/03,10:10:15,05,08,1, 12.0,1,1, 3.654, 10587.470, 438.253, 52864.831 25/11/03,10:10:15,06,08,1, 12.0,1,1, 3.654, 10587.458, 438.270, 52864.774 25/11/03,10:10:15,07,08,1, 12.0,1,1, 3.654, 10587.457, 438.248, 52864.771 25/11/03,10:10:15,08,08,1, 12.0,1,1, 3.654, 10587.433, 438.262, 52864.851 25/11/03,10:10:15,09,08,1, 12.0,1,1, 3.654, 10587.447, 438.228, 52864.752 25/11/03,10:10:15,10,08,1, 12.0,1,1, 3.654, 10587.453, 438.226, 52864.817 25/11/03,10:10:15,11,08,1, 12.0,1,1, 3.654, 10587.449, 438.200, 52864.818 25/11/03,10:10:15,12,08,1, 12.0,1,1, 3.654, 10587.451, 438.213, 52864.786 25/11/03,10:10:15,13,08,1, 12.0,1,1, 3.654, 10587.433, 438.193, 52864.807 25/11/03,10:10:15,14,08,1, 12.0,1,1, 3.654, 10587.441, 438.170, 52864.742 25/11/03,10:10:15,15,08,1, 12.0,1,1, 3.654, 10587.455, 438.159, 52864.746 25/11/03,10:10:15,16,08,1, 12.0,1,1, 3.654, 10587.451, 438.136, 52864.697 25/11/03,10:10:15,17,08,1, 12.0,1,1, 3.654, 10587.428, 438.127, 52864.766 25/11/03,10:10:15,18,08,1, 12.0,1,1, 3.654, 10587.437, 438.113, 52864.693 25/11/03,10:10:15,19,08,1, 12.0,1,1, 3.654, 10587.460, 438.103, 52864.707 25/11/03,10:10:16,00,09,1, 12.0,1,1, 3.657, 10587.459, 438.103, 52864.707 25/11/03,10:10:16,01,09,1, 12.0,1,1, 3.657, 10587.444, 438.073, 52864.706 25/11/03,10:10:16,02,09,1, 12.0,1,1, 3.657, 10587.429, 438.073, 52864.701 25/11/03,10:10:16,03,09,1, 12.0,1,1, 3.657, 10587.421, 438.064, 52864.675 25/11/03,10:10:16,04,09,1, 12.0,1,1, 3.657, 10587.434, 438.024, 52864.694 25/11/03,10:10:16,05,09,1, 12.0,1,1, 3.657, 10587.423, 438.034, 52864.685 25/11/03,10:10:16,06,09,1, 12.0,1,1, 3.657, 10587.428, 437.991, 52864.651 25/11/03,10:10:16,07,09,1, 12.0,1,1, 3.657, 10587.439, 437.999, 52864.642 25/11/03,10:10:16,08,09,1, 12.0,1,1, 3.657, 10587.398, 437.986, 52864.656 25/11/03,10:10:16,09,09,1, 12.0,1,1, 3.657, 10587.422, 437.995, 52864.663 25/11/03,10:10:16,10,09,1, 12.0,1,1, 3.657, 10587.420, 437.978, 52864.667 25/11/03,10:10:16,11,09,1, 12.0,1,1, 3.657, 10587.423, 437.978, 52864.654 25/11/03,10:10:16,12,09,1, 12.0,1,1, 3.657, 10587.398, 437.952, 52864.681 25/11/03,10:10:16,13,09,1, 12.0,1,1, 3.657, 10587.420, 437.957, 52864.657 25/11/03,10:10:16,14,09,1, 12.0,1,1, 3.657, 10587.410, 437.935, 52864.607 25/11/03,10:10:16,15,09,1, 12.0,1,1, 3.657, 10587.381, 437.951, 52864.655 25/11/03,10:10:16,16,09,1, 12.0,1,1, 3.657, 10587.430, 437.920, 52864.630 25/11/03,10:10:16,17,09,1, 12.0,1,1, 3.657, 10587.378, 437.905, 52864.568 25/11/03,10:10:16,18,09,1, 12.0,1,1, 3.657, 10587.378, 437.911, 52864.566 25/11/03,10:10:16,19,09,1, 12.0,1,1, 3.657, 10587.377, 437.908, 52864.625 25/11/03,10:10:17,00,09,1, 11.9,1,1, 3.653, 10587.375, 437.908, 52864.625 25/11/03,10:10:17,01,09,1, 11.9,1,1, 3.653, 10587.399, 437.897, 52864.597 25/11/03,10:10:17,02,09,1, 11.9,1,1, 3.653, 10587.380, 437.878, 52864.604 25/11/03,10:10:17,03,09,1, 11.9,1,1, 3.653, 10587.375, 437.851, 52864.602 25/11/03,10:10:17,04,09,1, 11.9,1,1, 3.653, 10587.344, 437.874, 52864.551 25/11/03,10:10:17,05,09,1, 11.9,1,1, 3.653, 10587.351, 437.866, 52864.552 25/11/03,10:10:17,06,09,1, 11.9,1,1, 3.653, 10587.368, 437.838, 52864.473 25/11/03,10:10:17,07,09,1, 11.9,1,1, 3.653, 10587.371, 437.829, 52864.532 25/11/03,10:10:17,08,09,1, 11.9,1,1, 3.653, 10587.342, 437.811, 52864.514 25/11/03,10:10:17,09,09,1, 11.9,1,1, 3.653, 10587.358, 437.791, 52864.526 25/11/03,10:10:17,10,09,1, 11.9,1,1, 3.653, 10587.335, 437.791, 52864.576 25/11/03,10:10:17,11,09,1, 11.9,1,1, 3.653, 10587.319, 437.783, 52864.515 25/11/03,10:10:17,12,09,1, 11.9,1,1, 3.653, 10587.325, 437.763, 52864.507 25/11/03,10:10:17,13,09,1, 11.9,1,1, 3.653, 10587.343, 437.787, 52864.535 25/11/03,10:10:17,14,09,1, 11.9,1,1, 3.653, 10587.336, 437.757, 52864.446 25/11/03,10:10:17,15,09,1, 11.9,1,1, 3.653, 10587.337, 437.752, 52864.445 25/11/03,10:10:17,16,09,1, 11.9,1,1, 3.653, 10587.309, 437.741, 52864.483 25/11/03,10:10:17,17,09,1, 11.9,1,1, 3.653, 10587.340, 437.722, 52864.439 25/11/03,10:10:17,18,09,1, 11.9,1,1, 3.653, 10587.320, 437.723, 52864.427 25/11/03,10:10:17,19,09,1, 11.9,1,1, 3.653, 10587.292, 437.688, 52864.405 25/11/03,10:10:18,00,09,1, 11.8,1,1, 3.650, 10587.292, 437.688, 52864.405 25/11/03,10:10:18,01,09,1, 11.8,1,1, 3.650, 10587.310, 437.724, 52864.470 25/11/03,10:10:18,02,09,1, 11.8,1,1, 3.650, 10587.319, 437.701, 52864.471 25/11/03,10:10:18,03,09,1, 11.8,1,1, 3.650, 10587.303, 437.687, 52864.441 25/11/03,10:10:18,04,09,1, 11.8,1,1, 3.650, 10587.291, 437.672, 52864.435 25/11/03,10:10:18,05,09,1, 11.8,1,1, 3.650, 10587.328, 437.655, 52864.375 25/11/03,10:10:18,06,09,1, 11.8,1,1, 3.650, 10587.300, 437.674, 52864.451 25/11/03,10:10:18,07,09,1, 11.8,1,1, 3.650, 10587.300, 437.635, 52864.394 25/11/03,10:10:18,08,09,1, 11.8,1,1, 3.650, 10587.294, 437.648, 52864.437 25/11/03,10:10:18,09,09,1, 11.8,1,1, 3.650, 10587.284, 437.628, 52864.408 25/11/03,10:10:18,10,09,1, 11.8,1,1, 3.650, 10587.279, 437.615, 52864.388 25/11/03,10:10:18,11,09,1, 11.8,1,1, 3.650, 10587.275, 437.601, 52864.338 25/11/03,10:10:18,12,09,1, 11.8,1,1, 3.650, 10587.255, 437.595, 52864.346 25/11/03,10:10:18,13,09,1, 11.8,1,1, 3.650, 10587.263, 437.587, 52864.396 25/11/03,10:10:18,14,09,1, 11.8,1,1, 3.650, 10587.248, 437.571, 52864.367 25/11/03,10:10:18,15,09,1, 11.8,1,1, 3.650, 10587.272, 437.578, 52864.378 25/11/03,10:10:18,16,09,1, 11.8,1,1, 3.650, 10587.265, 437.553, 52864.313 25/11/03,10:10:18,17,09,1, 11.8,1,1, 3.650, 10587.247, 437.556, 52864.388 25/11/03,10:10:18,18,09,1, 11.8,1,1, 3.650, 10587.275, 437.541, 52864.359 25/11/03,10:10:18,19,09,1, 11.8,1,1, 3.650, 10587.242, 437.555, 52864.306 25/11/03,10:10:19,00,09,1, 11.9,1,1, 3.649, 10587.242, 437.555, 52864.306 25/11/03,10:10:19,01,09,1, 11.9,1,1, 3.649, 10587.242, 437.522, 52864.259 25/11/03,10:10:19,02,09,1, 11.9,1,1, 3.649, 10587.196, 437.501, 52864.325 25/11/03,10:10:19,03,09,1, 11.9,1,1, 3.649, 10587.239, 437.523, 52864.267 25/11/03,10:10:19,04,09,1, 11.9,1,1, 3.649, 10587.215, 437.490, 52864.276 25/11/03,10:10:19,05,09,1, 11.9,1,1, 3.649, 10587.194, 437.490, 52864.311 25/11/03,10:10:19,06,09,1, 11.9,1,1, 3.649, 10587.204, 437.474, 52864.263 25/11/03,10:10:19,07,09,1, 11.9,1,1, 3.649, 10587.203, 437.472, 52864.242 25/11/03,10:10:19,08,09,1, 11.9,1,1, 3.649, 10587.180, 437.464, 52864.203 25/11/03,10:10:19,09,09,1, 11.9,1,1, 3.649, 10587.181, 437.471, 52864.240 25/11/03,10:10:19,10,09,1, 11.9,1,1, 3.649, 10587.186, 437.457, 52864.224 25/11/03,10:10:19,11,09,1, 11.9,1,1, 3.649, 10587.185, 437.439, 52864.188 25/11/03,10:10:19,12,09,1, 11.9,1,1, 3.649, 10587.192, 437.442, 52864.231 25/11/03,10:10:19,13,09,1, 11.9,1,1, 3.649, 10587.178, 437.433, 52864.291 25/11/03,10:10:19,14,09,1, 11.9,1,1, 3.649, 10587.166, 437.435, 52864.164 25/11/03,10:10:19,15,09,1, 11.9,1,1, 3.649, 10587.166, 437.434, 52864.245 25/11/03,10:10:19,16,09,1, 11.9,1,1, 3.649, 10587.183, 437.440, 52864.255 25/11/03,10:10:19,17,09,1, 11.9,1,1, 3.649, 10587.166, 437.435, 52864.284 25/11/03,10:10:19,18,09,1, 11.9,1,1, 3.649, 10587.151, 437.424, 52864.235 25/11/03,10:10:19,19,09,1, 11.9,1,1, 3.649, 10587.129, 437.410, 52864.157 25/11/03,10:10:20,00,09,1, 11.9,1,1, 3.653, 10587.125, 437.410, 52864.157 25/11/03,10:10:20,01,09,1, 11.9,1,1, 3.653, 10587.122, 437.402, 52864.183 25/11/03,10:10:20,02,09,1, 11.9,1,1, 3.653, 10587.124, 437.413, 52864.149 25/11/03,10:10:20,03,09,1, 11.9,1,1, 3.653, 10587.134, 437.361, 52864.144 25/11/03,10:10:20,04,09,1, 11.9,1,1, 3.653, 10587.130, 437.404, 52864.121 25/11/03,10:10:20,05,09,1, 11.9,1,1, 3.653, 10587.125, 437.383, 52864.156 25/11/03,10:10:20,06,09,1, 11.9,1,1, 3.653, 10587.118, 437.370, 52864.095 25/11/03,10:10:20,07,09,1, 11.9,1,1, 3.653, 10587.115, 437.367, 52864.109 25/11/03,10:10:20,08,09,1, 11.9,1,1, 3.653, 10587.118, 437.338, 52864.095 25/11/03,10:10:20,09,09,1, 11.9,1,1, 3.653, 10587.091, 437.360, 52864.111 25/11/03,10:10:20,10,09,1, 11.9,1,1, 3.653, 10587.091, 437.349, 52864.087 25/11/03,10:10:20,11,09,1, 11.9,1,1, 3.653, 10587.102, 437.345, 52864.124 25/11/03,10:10:20,12,09,1, 11.9,1,1, 3.653, 10587.080, 437.332, 52864.169 25/11/03,10:10:20,13,09,1, 11.9,1,1, 3.653, 10587.071, 437.334, 52864.116 25/11/03,10:10:20,14,09,1, 11.9,1,1, 3.653, 10587.079, 437.322, 52864.093 25/11/03,10:10:20,15,09,1, 11.9,1,1, 3.653, 10587.055, 437.334, 52864.067 25/11/03,10:10:20,16,09,1, 11.9,1,1, 3.653, 10587.069, 437.324, 52864.103 25/11/03,10:10:20,17,09,1, 11.9,1,1, 3.653, 10587.045, 437.309, 52864.037 25/11/03,10:10:20,18,09,1, 11.9,1,1, 3.653, 10587.025, 437.323, 52864.003 25/11/03,10:10:20,19,09,1, 11.9,1,1, 3.653, 10587.035, 437.320, 52864.056 25/11/03,10:10:21,00,09,1, 12.0,1,1, 3.656, 10587.033, 437.320, 52864.056 25/11/03,10:10:21,01,09,1, 12.0,1,1, 3.656, 10587.023, 437.308, 52863.996 25/11/03,10:10:21,02,09,1, 12.0,1,1, 3.656, 10586.987, 437.287, 52864.034 25/11/03,10:10:21,03,09,1, 12.0,1,1, 3.656, 10587.013, 437.276, 52864.040 25/11/03,10:10:21,04,09,1, 12.0,1,1, 3.656, 10587.007, 437.290, 52864.028 25/11/03,10:10:21,05,09,1, 12.0,1,1, 3.656, 10586.979, 437.292, 52863.997 25/11/03,10:10:21,06,09,1, 12.0,1,1, 3.656, 10586.988, 437.261, 52863.985 25/11/03,10:10:21,07,09,1, 12.0,1,1, 3.656, 10586.986, 437.276, 52863.985 25/11/03,10:10:21,08,09,1, 12.0,1,1, 3.656, 10586.965, 437.300, 52863.933 25/11/03,10:10:21,09,09,1, 12.0,1,1, 3.656, 10586.979, 437.278, 52864.040 25/11/03,10:10:21,10,09,1, 12.0,1,1, 3.656, 10586.987, 437.284, 52863.982 25/11/03,10:10:21,11,09,1, 12.0,1,1, 3.656, 10586.934, 437.274, 52863.973 25/11/03,10:10:21,12,09,1, 12.0,1,1, 3.656, 10586.965, 437.255, 52863.999 25/11/03,10:10:21,13,09,1, 12.0,1,1, 3.656, 10586.939, 437.284, 52863.944 25/11/03,10:10:21,14,09,1, 12.0,1,1, 3.656, 10586.938, 437.273, 52863.915 25/11/03,10:10:21,15,09,1, 12.0,1,1, 3.656, 10586.937, 437.257, 52864.010 25/11/03,10:10:21,16,09,1, 12.0,1,1, 3.656, 10586.927, 437.258, 52863.894 25/11/03,10:10:21,17,09,1, 12.0,1,1, 3.656, 10586.912, 437.283, 52863.911 25/11/03,10:10:21,18,09,1, 12.0,1,1, 3.656, 10586.916, 437.275, 52863.898 25/11/03,10:10:21,19,09,1, 12.0,1,1, 3.656, 10586.927, 437.265, 52863.872 25/11/03,10:10:22,00,09,1, 11.9,1,1, 3.653, 10586.925, 437.265, 52863.872 25/11/03,10:10:22,01,09,1, 11.9,1,1, 3.653, 10586.901, 437.277, 52863.942 25/11/03,10:10:22,02,09,1, 11.9,1,1, 3.653, 10586.866, 437.241, 52863.861 25/11/03,10:10:22,03,09,1, 11.9,1,1, 3.653, 10586.874, 437.254, 52863.865 25/11/03,10:10:22,04,09,1, 11.9,1,1, 3.653, 10586.883, 437.266, 52863.932 25/11/03,10:10:22,05,09,1, 11.9,1,1, 3.653, 10586.881, 437.257, 52863.936 25/11/03,10:10:22,06,09,1, 11.9,1,1, 3.653, 10586.856, 437.232, 52863.891 25/11/03,10:10:22,07,09,1, 11.9,1,1, 3.653, 10586.889, 437.269, 52863.876 25/11/03,10:10:22,08,09,1, 11.9,1,1, 3.653, 10586.881, 437.249, 52863.898 25/11/03,10:10:22,09,09,1, 11.9,1,1, 3.653, 10586.854, 437.226, 52863.860 25/11/03,10:10:22,10,09,1, 11.9,1,1, 3.653, 10586.871, 437.247, 52863.882 25/11/03,10:10:22,11,09,1, 11.9,1,1, 3.653, 10586.860, 437.256, 52863.864 25/11/03,10:10:22,12,09,1, 11.9,1,1, 3.653, 10586.840, 437.238, 52863.857 25/11/03,10:10:22,13,09,1, 11.9,1,1, 3.653, 10586.827, 437.217, 52863.824 25/11/03,10:10:22,14,09,1, 11.9,1,1, 3.653, 10586.841, 437.217, 52863.921 25/11/03,10:10:22,15,09,1, 11.9,1,1, 3.653, 10586.844, 437.211, 52863.848 25/11/03,10:10:22,16,09,1, 11.9,1,1, 3.653, 10586.831, 437.248, 52863.888 25/11/03,10:10:22,17,09,1, 11.9,1,1, 3.653, 10586.840, 437.233, 52863.855 25/11/03,10:10:22,18,09,1, 11.9,1,1, 3.653, 10586.827, 437.219, 52863.818 25/11/03,10:10:22,19,09,1, 11.9,1,1, 3.653, 10586.838, 437.211, 52863.782 25/11/03,10:10:23,00,09,1, 11.9,1,1, 3.657, 10586.833, 437.211, 52863.782 25/11/03,10:10:23,01,09,1, 11.9,1,1, 3.657, 10586.819, 437.225, 52863.784 25/11/03,10:10:23,02,09,1, 11.9,1,1, 3.657, 10586.833, 437.225, 52863.789 25/11/03,10:10:23,03,09,1, 11.9,1,1, 3.657, 10586.818, 437.234, 52863.782 25/11/03,10:10:23,04,09,1, 11.9,1,1, 3.657, 10586.816, 437.204, 52863.798 25/11/03,10:10:23,05,09,1, 11.9,1,1, 3.657, 10586.801, 437.208, 52863.745 25/11/03,10:10:23,06,09,1, 11.9,1,1, 3.657, 10586.801, 437.213, 52863.828 25/11/03,10:10:23,07,09,1, 11.9,1,1, 3.657, 10586.808, 437.194, 52863.801 25/11/03,10:10:23,08,09,1, 11.9,1,1, 3.657, 10586.822, 437.195, 52863.817 25/11/03,10:10:23,09,09,1, 11.9,1,1, 3.657, 10586.807, 437.214, 52863.748 25/11/03,10:10:23,10,09,1, 11.9,1,1, 3.657, 10586.812, 437.223, 52863.833 25/11/03,10:10:23,11,09,1, 11.9,1,1, 3.657, 10586.812, 437.216, 52863.731 25/11/03,10:10:23,12,09,1, 11.9,1,1, 3.657, 10586.811, 437.229, 52863.829 25/11/03,10:10:23,13,09,1, 11.9,1,1, 3.657, 10586.804, 437.206, 52863.754 25/11/03,10:10:23,14,09,1, 11.9,1,1, 3.657, 10586.807, 437.218, 52863.783 25/11/03,10:10:23,15,09,1, 11.9,1,1, 3.657, 10586.788, 437.215, 52863.807 25/11/03,10:10:23,16,09,1, 11.9,1,1, 3.657, 10586.787, 437.228, 52863.798 25/11/03,10:10:23,17,09,1, 11.9,1,1, 3.657, 10586.787, 437.238, 52863.791 25/11/03,10:10:23,18,09,1, 11.9,1,1, 3.657, 10586.790, 437.241, 52863.715 25/11/03,10:10:23,19,09,1, 11.9,1,1, 3.657, 10586.793, 437.220, 52863.726 25/11/03,10:10:24,00,09,1, 12.0,1,1, 3.653, 10586.791, 437.220, 52863.726 25/11/03,10:10:24,01,09,1, 12.0,1,1, 3.653, 10586.784, 437.228, 52863.732 25/11/03,10:10:24,02,09,1, 12.0,1,1, 3.653, 10586.777, 437.233, 52863.810 25/11/03,10:10:24,03,09,1, 12.0,1,1, 3.653, 10586.785, 437.257, 52863.738 25/11/03,10:10:24,04,09,1, 12.0,1,1, 3.653, 10586.801, 437.250, 52863.783 25/11/03,10:10:24,05,09,1, 12.0,1,1, 3.653, 10586.781, 437.258, 52863.788 25/11/03,10:10:24,06,09,1, 12.0,1,1, 3.653, 10586.799, 437.240, 52863.780 25/11/03,10:10:24,07,09,1, 12.0,1,1, 3.653, 10586.796, 437.254, 52863.740 25/11/03,10:10:24,08,09,1, 12.0,1,1, 3.653, 10586.806, 437.248, 52863.721 25/11/03,10:10:24,09,09,1, 12.0,1,1, 3.653, 10586.766, 437.262, 52863.806 25/11/03,10:10:24,10,09,1, 12.0,1,1, 3.653, 10586.771, 437.254, 52863.773 25/11/03,10:10:24,11,09,1, 12.0,1,1, 3.653, 10586.778, 437.244, 52863.744 25/11/03,10:10:24,12,09,1, 12.0,1,1, 3.653, 10586.767, 437.275, 52863.747 25/11/03,10:10:24,13,09,1, 12.0,1,1, 3.653, 10586.792, 437.279, 52863.802 25/11/03,10:10:24,14,09,1, 12.0,1,1, 3.653, 10586.815, 437.260, 52863.756 25/11/03,10:10:24,15,09,1, 12.0,1,1, 3.653, 10586.775, 437.265, 52863.682 25/11/03,10:10:24,16,09,1, 12.0,1,1, 3.653, 10586.781, 437.287, 52863.747 25/11/03,10:10:24,17,09,1, 12.0,1,1, 3.653, 10586.798, 437.245, 52863.702 25/11/03,10:10:24,18,09,1, 12.0,1,1, 3.653, 10586.793, 437.256, 52863.684 25/11/03,10:10:24,19,09,1, 12.0,1,1, 3.653, 10586.787, 437.264, 52863.707 25/11/03,10:10:25,00,09,1, 11.9,1,1, 3.651, 10586.783, 437.264, 52863.707 25/11/03,10:10:25,01,09,1, 11.9,1,1, 3.651, 10586.735, 437.278, 52863.610 25/11/03,10:10:25,02,09,1, 11.9,1,1, 3.651, 10586.801, 437.283, 52863.581 25/11/03,10:10:25,03,09,1, 11.9,1,1, 3.651, 10586.736, 437.284, 52863.712 25/11/03,10:10:25,04,09,1, 11.9,1,1, 3.651, 10586.783, 437.297, 52863.702 25/11/03,10:10:25,05,09,1, 11.9,1,1, 3.651, 10586.779, 437.294, 52863.643 25/11/03,10:10:25,06,09,1, 11.9,1,1, 3.651, 10586.808, 437.295, 52863.756 25/11/03,10:10:25,07,09,1, 11.9,1,1, 3.651, 10586.784, 437.269, 52863.754 25/11/03,10:10:25,08,09,1, 11.9,1,1, 3.651, 10586.777, 437.284, 52863.713 25/11/03,10:10:25,09,09,1, 11.9,1,1, 3.651, 10586.818, 437.280, 52863.690 25/11/03,10:10:25,10,09,1, 11.9,1,1, 3.651, 10586.804, 437.296, 52863.740 25/11/03,10:10:25,11,09,1, 11.9,1,1, 3.651, 10586.797, 437.284, 52863.723 25/11/03,10:10:25,12,09,1, 11.9,1,1, 3.651, 10586.827, 437.290, 52863.642 25/11/03,10:10:25,13,09,1, 11.9,1,1, 3.651, 10586.815, 437.327, 52863.723 25/11/03,10:10:25,14,09,1, 11.9,1,1, 3.651, 10586.818, 437.297, 52863.711 25/11/03,10:10:25,15,09,1, 11.9,1,1, 3.651, 10586.821, 437.296, 52863.646 25/11/03,10:10:25,16,09,1, 11.9,1,1, 3.651, 10586.816, 437.324, 52863.616 25/11/03,10:10:25,17,09,1, 11.9,1,1, 3.651, 10586.811, 437.309, 52863.645 25/11/03,10:10:25,18,09,1, 11.9,1,1, 3.651, 10586.825, 437.304, 52863.583 25/11/03,10:10:25,19,09,1, 11.9,1,1, 3.651, 10586.835, 437.311, 52863.594 25/11/03,10:10:26,00,09,1, 12.0,1,1, 3.655, 10586.833, 437.311, 52863.594 25/11/03,10:10:26,01,09,1, 12.0,1,1, 3.655, 10586.832, 437.334, 52863.603 25/11/03,10:10:26,02,09,1, 12.0,1,1, 3.655, 10586.840, 437.343, 52863.575 25/11/03,10:10:26,03,09,1, 12.0,1,1, 3.655, 10586.812, 437.353, 52863.617 25/11/03,10:10:26,04,09,1, 12.0,1,1, 3.655, 10586.847, 437.335, 52863.565 25/11/03,10:10:26,05,09,1, 12.0,1,1, 3.655, 10586.836, 437.350, 52863.615 25/11/03,10:10:26,06,09,1, 12.0,1,1, 3.655, 10586.844, 437.372, 52863.620 25/11/03,10:10:26,07,09,1, 12.0,1,1, 3.655, 10586.846, 437.360, 52863.661 25/11/03,10:10:26,08,09,1, 12.0,1,1, 3.655, 10586.853, 437.377, 52863.664 25/11/03,10:10:26,09,09,1, 12.0,1,1, 3.655, 10586.866, 437.364, 52863.618 25/11/03,10:10:26,10,09,1, 12.0,1,1, 3.655, 10586.864, 437.385, 52863.629 25/11/03,10:10:26,11,09,1, 12.0,1,1, 3.655, 10586.878, 437.404, 52863.597 25/11/03,10:10:26,12,09,1, 12.0,1,1, 3.655, 10586.886, 437.431, 52863.638 25/11/03,10:10:26,13,09,1, 12.0,1,1, 3.655, 10586.875, 437.414, 52863.628 25/11/03,10:10:26,14,09,1, 12.0,1,1, 3.655, 10586.866, 437.443, 52863.624 25/11/03,10:10:26,15,09,1, 12.0,1,1, 3.655, 10586.866, 437.410, 52863.676 25/11/03,10:10:26,16,09,1, 12.0,1,1, 3.655, 10586.886, 437.444, 52863.615 25/11/03,10:10:26,17,09,1, 12.0,1,1, 3.655, 10586.885, 437.417, 52863.579 25/11/03,10:10:26,18,09,1, 12.0,1,1, 3.655, 10586.926, 437.450, 52863.661 25/11/03,10:10:26,19,09,1, 12.0,1,1, 3.655, 10586.899, 437.458, 52863.630 25/11/03,10:10:27,00,09,1, 11.9,1,1, 3.656, 10586.891, 437.458, 52863.630 25/11/03,10:10:27,01,09,1, 11.9,1,1, 3.656, 10586.900, 437.454, 52863.576 25/11/03,10:10:27,02,09,1, 11.9,1,1, 3.656, 10586.928, 437.459, 52863.653 25/11/03,10:10:27,03,09,1, 11.9,1,1, 3.656, 10586.912, 437.455, 52863.604 25/11/03,10:10:27,04,09,1, 11.9,1,1, 3.656, 10586.904, 437.467, 52863.622 25/11/03,10:10:27,05,09,1, 11.9,1,1, 3.656, 10586.928, 437.475, 52863.568 25/11/03,10:10:27,06,09,1, 11.9,1,1, 3.656, 10586.931, 437.479, 52863.588 25/11/03,10:10:27,07,09,1, 11.9,1,1, 3.656, 10586.961, 437.491, 52863.603 25/11/03,10:10:27,08,09,1, 11.9,1,1, 3.656, 10586.968, 437.473, 52863.617 25/11/03,10:10:27,09,09,1, 11.9,1,1, 3.656, 10586.968, 437.490, 52863.605 25/11/03,10:10:27,10,09,1, 11.9,1,1, 3.656, 10586.946, 437.504, 52863.589 25/11/03,10:10:27,11,09,1, 11.9,1,1, 3.656, 10586.958, 437.489, 52863.603 25/11/03,10:10:27,12,09,1, 11.9,1,1, 3.656, 10586.926, 437.507, 52863.638 25/11/03,10:10:27,13,09,1, 11.9,1,1, 3.656, 10586.953, 437.488, 52863.678 25/11/03,10:10:27,14,09,1, 11.9,1,1, 3.656, 10586.975, 437.512, 52863.639 25/11/03,10:10:27,15,09,1, 11.9,1,1, 3.656, 10586.976, 437.523, 52863.640 25/11/03,10:10:27,16,09,1, 11.9,1,1, 3.656, 10586.992, 437.513, 52863.587 25/11/03,10:10:27,17,09,1, 11.9,1,1, 3.656, 10586.992, 437.539, 52863.645 25/11/03,10:10:27,18,09,1, 11.9,1,1, 3.656, 10586.994, 437.517, 52863.561 25/11/03,10:10:27,19,09,1, 11.9,1,1, 3.656, 10587.013, 437.534, 52863.624 25/11/03,10:10:28,00,09,1, 11.9,1,1, 3.653, 10587.008, 437.534, 52863.624 25/11/03,10:10:28,01,09,1, 11.9,1,1, 3.653, 10586.999, 437.532, 52863.568 25/11/03,10:10:28,02,09,1, 11.9,1,1, 3.653, 10587.003, 437.513, 52863.530 25/11/03,10:10:28,03,09,1, 11.9,1,1, 3.653, 10587.017, 437.527, 52863.613 25/11/03,10:10:28,04,09,1, 11.9,1,1, 3.653, 10587.017, 437.525, 52863.587 25/11/03,10:10:28,05,09,1, 11.9,1,1, 3.653, 10587.013, 437.543, 52863.522 25/11/03,10:10:28,06,09,1, 11.9,1,1, 3.653, 10587.030, 437.534, 52863.537 25/11/03,10:10:28,07,09,1, 11.9,1,1, 3.653, 10587.022, 437.552, 52863.503 25/11/03,10:10:28,08,09,1, 11.9,1,1, 3.653, 10587.039, 437.532, 52863.499 25/11/03,10:10:28,09,09,1, 11.9,1,1, 3.653, 10587.047, 437.544, 52863.500 25/11/03,10:10:28,10,09,1, 11.9,1,1, 3.653, 10587.047, 437.531, 52863.596 25/11/03,10:10:28,11,09,1, 11.9,1,1, 3.653, 10587.058, 437.539, 52863.536 25/11/03,10:10:28,12,09,1, 11.9,1,1, 3.653, 10587.056, 437.539, 52863.522 25/11/03,10:10:28,13,09,1, 11.9,1,1, 3.653, 10587.069, 437.534, 52863.563 25/11/03,10:10:28,14,09,1, 11.9,1,1, 3.653, 10587.076, 437.539, 52863.500 25/11/03,10:10:28,15,09,1, 11.9,1,1, 3.653, 10587.089, 437.556, 52863.531 25/11/03,10:10:28,16,09,1, 11.9,1,1, 3.653, 10587.100, 437.541, 52863.541 25/11/03,10:10:28,17,09,1, 11.9,1,1, 3.653, 10587.094, 437.546, 52863.503 25/11/03,10:10:28,18,09,1, 11.9,1,1, 3.653, 10587.104, 437.545, 52863.504 25/11/03,10:10:28,19,09,1, 11.9,1,1, 3.653, 10587.114, 437.549, 52863.539 25/11/03,10:10:29,00,09,1, 11.9,1,1, 3.654, 10587.108, 437.549, 52863.539 25/11/03,10:10:29,01,09,1, 11.9,1,1, 3.654, 10587.117, 437.572, 52863.566 25/11/03,10:10:29,02,09,1, 11.9,1,1, 3.654, 10587.136, 437.551, 52863.509 25/11/03,10:10:29,03,09,1, 11.9,1,1, 3.654, 10587.124, 437.557, 52863.470 25/11/03,10:10:29,04,09,1, 11.9,1,1, 3.654, 10587.127, 437.578, 52863.496 25/11/03,10:10:29,05,09,1, 11.9,1,1, 3.654, 10587.156, 437.553, 52863.541 25/11/03,10:10:29,06,09,1, 11.9,1,1, 3.654, 10587.124, 437.544, 52863.503 25/11/03,10:10:29,07,09,1, 11.9,1,1, 3.654, 10587.157, 437.554, 52863.489 25/11/03,10:10:29,08,09,1, 11.9,1,1, 3.654, 10587.161, 437.552, 52863.550 25/11/03,10:10:29,09,09,1, 11.9,1,1, 3.654, 10587.165, 437.558, 52863.582 25/11/03,10:10:29,10,09,1, 11.9,1,1, 3.654, 10587.192, 437.561, 52863.521 25/11/03,10:10:29,11,09,1, 11.9,1,1, 3.654, 10587.198, 437.587, 52863.496 25/11/03,10:10:29,12,09,1, 11.9,1,1, 3.654, 10587.214, 437.572, 52863.464 25/11/03,10:10:29,13,09,1, 11.9,1,1, 3.654, 10587.197, 437.577, 52863.464 25/11/03,10:10:29,14,09,1, 11.9,1,1, 3.654, 10587.190, 437.557, 52863.485 25/11/03,10:10:29,15,09,1, 11.9,1,1, 3.654, 10587.217, 437.590, 52863.502 25/11/03,10:10:29,16,09,1, 11.9,1,1, 3.654, 10587.216, 437.599, 52863.555 25/11/03,10:10:29,17,09,1, 11.9,1,1, 3.654, 10587.229, 437.574, 52863.539 25/11/03,10:10:29,18,09,1, 11.9,1,1, 3.654, 10587.243, 437.578, 52863.515 25/11/03,10:10:29,19,09,1, 11.9,1,1, 3.654, 10587.232, 437.576, 52863.574 25/11/03,10:10:30,00,09,1, 12.0,1,1, 3.653, 10587.225, 437.576, 52863.574 25/11/03,10:10:30,01,09,1, 12.0,1,1, 3.653, 10587.260, 437.545, 52863.424 25/11/03,10:10:30,02,09,1, 12.0,1,1, 3.653, 10587.261, 437.564, 52863.499 25/11/03,10:10:30,03,09,1, 12.0,1,1, 3.653, 10587.278, 437.571, 52863.509 25/11/03,10:10:30,04,09,1, 12.0,1,1, 3.653, 10587.246, 437.569, 52863.504 25/11/03,10:10:30,05,09,1, 12.0,1,1, 3.653, 10587.270, 437.573, 52863.505 25/11/03,10:10:30,06,09,1, 12.0,1,1, 3.653, 10587.305, 437.547, 52863.483 25/11/03,10:10:30,07,09,1, 12.0,1,1, 3.653, 10587.289, 437.569, 52863.461 25/11/03,10:10:30,08,09,1, 12.0,1,1, 3.653, 10587.319, 437.559, 52863.450 25/11/03,10:10:30,09,09,1, 12.0,1,1, 3.653, 10587.344, 437.546, 52863.496 25/11/03,10:10:30,10,09,1, 12.0,1,1, 3.653, 10587.322, 437.541, 52863.438 25/11/03,10:10:30,11,09,1, 12.0,1,1, 3.653, 10587.365, 437.512, 52863.442 25/11/03,10:10:30,12,09,1, 12.0,1,1, 3.653, 10587.318, 437.524, 52863.414 25/11/03,10:10:30,13,09,1, 12.0,1,1, 3.653, 10587.360, 437.547, 52863.421 25/11/03,10:10:30,14,09,1, 12.0,1,1, 3.653, 10587.366, 437.527, 52863.384 25/11/03,10:10:30,15,09,1, 12.0,1,1, 3.653, 10587.326, 437.524, 52863.389 25/11/03,10:10:30,16,09,1, 12.0,1,1, 3.653, 10587.333, 437.536, 52863.446 25/11/03,10:10:30,17,09,1, 12.0,1,1, 3.653, 10587.375, 437.518, 52863.469 25/11/03,10:10:30,18,09,1, 12.0,1,1, 3.653, 10587.381, 437.524, 52863.378 25/11/03,10:10:30,19,09,1, 12.0,1,1, 3.653, 10587.395, 437.530, 52863.405 25/11/03,10:10:31,00,09,1, 11.9,1,1, 3.653, 10587.392, 437.530, 52863.405 25/11/03,10:10:31,01,09,1, 11.9,1,1, 3.653, 10587.371, 437.482, 52863.353 25/11/03,10:10:31,02,09,1, 11.9,1,1, 3.653, 10587.385, 437.519, 52863.408 25/11/03,10:10:31,03,09,1, 11.9,1,1, 3.653, 10587.384, 437.497, 52863.447 25/11/03,10:10:31,04,09,1, 11.9,1,1, 3.653, 10587.419, 437.496, 52863.432 25/11/03,10:10:31,05,09,1, 11.9,1,1, 3.653, 10587.453, 437.476, 52863.388 25/11/03,10:10:31,06,09,1, 11.9,1,1, 3.653, 10587.436, 437.510, 52863.421 25/11/03,10:10:31,07,09,1, 11.9,1,1, 3.653, 10587.442, 437.512, 52863.417 25/11/03,10:10:31,08,09,1, 11.9,1,1, 3.653, 10587.457, 437.515, 52863.448 25/11/03,10:10:31,09,09,1, 11.9,1,1, 3.653, 10587.451, 437.505, 52863.381 25/11/03,10:10:31,10,09,1, 11.9,1,1, 3.653, 10587.459, 437.516, 52863.355 25/11/03,10:10:31,11,09,1, 11.9,1,1, 3.653, 10587.490, 437.490, 52863.366 25/11/03,10:10:31,12,09,1, 11.9,1,1, 3.653, 10587.477, 437.510, 52863.436 25/11/03,10:10:31,13,09,1, 11.9,1,1, 3.653, 10587.483, 437.501, 52863.438 25/11/03,10:10:31,14,09,1, 11.9,1,1, 3.653, 10587.493, 437.503, 52863.406 25/11/03,10:10:31,15,09,1, 11.9,1,1, 3.653, 10587.491, 437.494, 52863.340 25/11/03,10:10:31,16,09,1, 11.9,1,1, 3.653, 10587.477, 437.518, 52863.316 25/11/03,10:10:31,17,09,1, 11.9,1,1, 3.653, 10587.524, 437.483, 52863.392 25/11/03,10:10:31,18,09,1, 11.9,1,1, 3.653, 10587.526, 437.477, 52863.398 25/11/03,10:10:31,19,09,1, 11.9,1,1, 3.653, 10587.534, 437.474, 52863.351 25/11/03,10:10:32,00,10,1, 11.9,1,1, 3.653, 10587.534, 437.474, 52863.351 25/11/03,10:10:32,01,10,1, 11.9,1,1, 3.653, 10587.543, 437.479, 52863.350 25/11/03,10:10:32,02,10,1, 11.9,1,1, 3.653, 10587.549, 437.481, 52863.357 25/11/03,10:10:32,03,10,1, 11.9,1,1, 3.653, 10587.537, 437.464, 52863.385 25/11/03,10:10:32,04,10,1, 11.9,1,1, 3.653, 10587.550, 437.470, 52863.363 25/11/03,10:10:32,05,10,1, 11.9,1,1, 3.653, 10587.580, 437.456, 52863.387 25/11/03,10:10:32,06,10,1, 11.9,1,1, 3.653, 10587.552, 437.448, 52863.391 25/11/03,10:10:32,07,10,1, 11.9,1,1, 3.653, 10587.575, 437.462, 52863.352 25/11/03,10:10:32,08,10,1, 11.9,1,1, 3.653, 10587.565, 437.429, 52863.330 25/11/03,10:10:32,09,10,1, 11.9,1,1, 3.653, 10587.616, 437.455, 52863.350 25/11/03,10:10:32,10,10,1, 11.9,1,1, 3.653, 10587.612, 437.450, 52863.383 25/11/03,10:10:32,11,10,1, 11.9,1,1, 3.653, 10587.605, 437.436, 52863.408 25/11/03,10:10:32,12,10,1, 11.9,1,1, 3.653, 10587.629, 437.417, 52863.236 25/11/03,10:10:32,13,10,1, 11.9,1,1, 3.653, 10587.621, 437.431, 52863.246 25/11/03,10:10:32,14,10,1, 11.9,1,1, 3.653, 10587.638, 437.427, 52863.324 25/11/03,10:10:32,15,10,1, 11.9,1,1, 3.653, 10587.614, 437.426, 52863.361 25/11/03,10:10:32,16,10,1, 11.9,1,1, 3.653, 10587.648, 437.440, 52863.298 25/11/03,10:10:32,17,10,1, 11.9,1,1, 3.653, 10587.641, 437.454, 52863.319 25/11/03,10:10:32,18,10,1, 11.9,1,1, 3.653, 10587.647, 437.429, 52863.297 25/11/03,10:10:32,19,10,1, 11.9,1,1, 3.653, 10587.674, 437.415, 52863.291 25/11/03,10:10:33,00,09,1, 11.9,1,1, 3.653, 10587.667, 437.415, 52863.291 25/11/03,10:10:33,01,09,1, 11.9,1,1, 3.653, 10587.673, 437.428, 52863.281 25/11/03,10:10:33,02,09,1, 11.9,1,1, 3.653, 10587.676, 437.417, 52863.263 25/11/03,10:10:33,03,09,1, 11.9,1,1, 3.653, 10587.704, 437.412, 52863.326 25/11/03,10:10:33,04,09,1, 11.9,1,1, 3.653, 10587.691, 437.411, 52863.321 25/11/03,10:10:33,05,09,1, 11.9,1,1, 3.653, 10587.709, 437.405, 52863.298 25/11/03,10:10:33,06,09,1, 11.9,1,1, 3.653, 10587.702, 437.402, 52863.350 25/11/03,10:10:33,07,09,1, 11.9,1,1, 3.653, 10587.717, 437.404, 52863.322 25/11/03,10:10:33,08,09,1, 11.9,1,1, 3.653, 10587.724, 437.392, 52863.315 25/11/03,10:10:33,09,09,1, 11.9,1,1, 3.653, 10587.731, 437.387, 52863.316 25/11/03,10:10:33,10,09,1, 11.9,1,1, 3.653, 10587.735, 437.398, 52863.350 25/11/03,10:10:33,11,09,1, 11.9,1,1, 3.653, 10587.751, 437.366, 52863.298 25/11/03,10:10:33,12,09,1, 11.9,1,1, 3.653, 10587.762, 437.383, 52863.307 25/11/03,10:10:33,13,09,1, 11.9,1,1, 3.653, 10587.751, 437.385, 52863.272 25/11/03,10:10:33,14,09,1, 11.9,1,1, 3.653, 10587.760, 437.368, 52863.245 25/11/03,10:10:33,15,09,1, 11.9,1,1, 3.653, 10587.738, 437.345, 52863.272 25/11/03,10:10:33,16,09,1, 11.9,1,1, 3.653, 10587.767, 437.373, 52863.282 25/11/03,10:10:33,17,09,1, 11.9,1,1, 3.653, 10587.764, 437.395, 52863.364 25/11/03,10:10:33,18,09,1, 11.9,1,1, 3.653, 10587.775, 437.357, 52863.346 25/11/03,10:10:33,19,09,1, 11.9,1,1, 3.653, 10587.803, 437.364, 52863.333 25/11/03,10:10:34,00,10,1, 11.9,1,1, 3.653, 10587.801, 437.364, 52863.333 25/11/03,10:10:34,01,10,1, 11.9,1,1, 3.653, 10587.819, 437.344, 52863.291 25/11/03,10:10:34,02,10,1, 11.9,1,1, 3.653, 10587.800, 437.365, 52863.270 25/11/03,10:10:34,03,10,1, 11.9,1,1, 3.653, 10587.802, 437.348, 52863.323 25/11/03,10:10:34,04,10,1, 11.9,1,1, 3.653, 10587.819, 437.342, 52863.277 25/11/03,10:10:34,05,10,1, 11.9,1,1, 3.653, 10587.824, 437.325, 52863.313 25/11/03,10:10:34,06,10,1, 11.9,1,1, 3.653, 10587.822, 437.327, 52863.306 25/11/03,10:10:34,07,10,1, 11.9,1,1, 3.653, 10587.835, 437.319, 52863.296 25/11/03,10:10:34,08,10,1, 11.9,1,1, 3.653, 10587.839, 437.333, 52863.276 25/11/03,10:10:34,09,10,1, 11.9,1,1, 3.653, 10587.844, 437.299, 52863.320 25/11/03,10:10:34,10,10,1, 11.9,1,1, 3.653, 10587.858, 437.308, 52863.327 25/11/03,10:10:34,11,10,1, 11.9,1,1, 3.653, 10587.855, 437.315, 52863.258 25/11/03,10:10:34,12,10,1, 11.9,1,1, 3.653, 10587.843, 437.330, 52863.325 25/11/03,10:10:34,13,10,1, 11.9,1,1, 3.653, 10587.884, 437.307, 52863.266 25/11/03,10:10:34,14,10,1, 11.9,1,1, 3.653, 10587.893, 437.283, 52863.233 25/11/03,10:10:34,15,10,1, 11.9,1,1, 3.653, 10587.855, 437.295, 52863.236 25/11/03,10:10:34,16,10,1, 11.9,1,1, 3.653, 10587.893, 437.284, 52863.305 25/11/03,10:10:34,17,10,1, 11.9,1,1, 3.653, 10587.864, 437.301, 52863.322 25/11/03,10:10:34,18,10,1, 11.9,1,1, 3.653, 10587.872, 437.300, 52863.322 25/11/03,10:10:34,19,10,1, 11.9,1,1, 3.653, 10587.914, 437.286, 52863.266 25/11/03,10:10:35,00,09,1, 12.0,1,1, 3.654, 10587.909, 437.286, 52863.266 25/11/03,10:10:35,01,09,1, 12.0,1,1, 3.654, 10587.899, 437.270, 52863.212 25/11/03,10:10:35,02,09,1, 12.0,1,1, 3.654, 10587.903, 437.275, 52863.311 25/11/03,10:10:35,03,09,1, 12.0,1,1, 3.654, 10587.925, 437.260, 52863.219 25/11/03,10:10:35,04,09,1, 12.0,1,1, 3.654, 10587.917, 437.279, 52863.270 25/11/03,10:10:35,05,09,1, 12.0,1,1, 3.654, 10587.949, 437.263, 52863.265 25/11/03,10:10:35,06,09,1, 12.0,1,1, 3.654, 10587.926, 437.251, 52863.209 25/11/03,10:10:35,07,09,1, 12.0,1,1, 3.654, 10587.952, 437.263, 52863.296 25/11/03,10:10:35,08,09,1, 12.0,1,1, 3.654, 10587.953, 437.272, 52863.231 25/11/03,10:10:35,09,09,1, 12.0,1,1, 3.654, 10587.972, 437.272, 52863.176 25/11/03,10:10:35,10,09,1, 12.0,1,1, 3.654, 10587.960, 437.246, 52863.177 25/11/03,10:10:35,11,09,1, 12.0,1,1, 3.654, 10587.979, 437.259, 52863.258 25/11/03,10:10:35,12,09,1, 12.0,1,1, 3.654, 10587.967, 437.280, 52863.219 25/11/03,10:10:35,13,09,1, 12.0,1,1, 3.654, 10587.992, 437.276, 52863.268 25/11/03,10:10:35,14,09,1, 12.0,1,1, 3.654, 10588.008, 437.276, 52863.207 25/11/03,10:10:35,15,09,1, 12.0,1,1, 3.654, 10588.010, 437.283, 52863.258 25/11/03,10:10:35,16,09,1, 12.0,1,1, 3.654, 10588.060, 437.300, 52863.186 25/11/03,10:10:35,17,09,1, 12.0,1,1, 3.654, 10588.025, 437.293, 52863.261 25/11/03,10:10:35,18,09,1, 12.0,1,1, 3.654, 10588.052, 437.247, 52863.238 25/11/03,10:10:35,19,09,1, 12.0,1,1, 3.654, 10588.049, 437.272, 52863.250 25/11/03,10:10:36,00,09,1, 12.0,1,1, 3.654, 10588.043, 437.272, 52863.250 25/11/03,10:10:36,01,09,1, 12.0,1,1, 3.654, 10588.051, 437.257, 52863.190 25/11/03,10:10:36,02,09,1, 12.0,1,1, 3.654, 10588.057, 437.261, 52863.207 25/11/03,10:10:36,03,09,1, 12.0,1,1, 3.654, 10588.074, 437.264, 52863.203 25/11/03,10:10:36,04,09,1, 12.0,1,1, 3.654, 10588.079, 437.274, 52863.229 25/11/03,10:10:36,05,09,1, 12.0,1,1, 3.654, 10588.074, 437.254, 52863.203 25/11/03,10:10:36,06,09,1, 12.0,1,1, 3.654, 10588.078, 437.261, 52863.206 25/11/03,10:10:36,07,09,1, 12.0,1,1, 3.654, 10588.093, 437.239, 52863.212 25/11/03,10:10:36,08,09,1, 12.0,1,1, 3.654, 10588.084, 437.244, 52863.232 25/11/03,10:10:36,09,09,1, 12.0,1,1, 3.654, 10588.133, 437.235, 52863.235 25/11/03,10:10:36,10,09,1, 12.0,1,1, 3.654, 10588.095, 437.247, 52863.294 25/11/03,10:10:36,11,09,1, 12.0,1,1, 3.654, 10588.110, 437.219, 52863.218 25/11/03,10:10:36,12,09,1, 12.0,1,1, 3.654, 10588.123, 437.222, 52863.206 25/11/03,10:10:36,13,09,1, 12.0,1,1, 3.654, 10588.144, 437.215, 52863.264 25/11/03,10:10:36,14,09,1, 12.0,1,1, 3.654, 10588.127, 437.217, 52863.238 25/11/03,10:10:36,15,09,1, 12.0,1,1, 3.654, 10588.131, 437.235, 52863.192 25/11/03,10:10:36,16,09,1, 12.0,1,1, 3.654, 10588.165, 437.215, 52863.190 25/11/03,10:10:36,17,09,1, 12.0,1,1, 3.654, 10588.135, 437.204, 52863.217 25/11/03,10:10:36,18,09,1, 12.0,1,1, 3.654, 10588.154, 437.206, 52863.219 25/11/03,10:10:36,19,09,1, 12.0,1,1, 3.654, 10588.120, 437.219, 52863.182 25/11/03,10:10:37,00,09,1, 11.9,1,1, 3.652, 10588.118, 437.219, 52863.182 25/11/03,10:10:37,01,09,1, 11.9,1,1, 3.652, 10588.143, 437.202, 52863.204 25/11/03,10:10:37,02,09,1, 11.9,1,1, 3.652, 10588.156, 437.181, 52863.221 25/11/03,10:10:37,03,09,1, 11.9,1,1, 3.652, 10588.129, 437.186, 52863.211 25/11/03,10:10:37,04,09,1, 11.9,1,1, 3.652, 10588.132, 437.208, 52863.175 25/11/03,10:10:37,05,09,1, 11.9,1,1, 3.652, 10588.142, 437.179, 52863.182 25/11/03,10:10:37,06,09,1, 11.9,1,1, 3.652, 10588.147, 437.207, 52863.212 25/11/03,10:10:37,07,09,1, 11.9,1,1, 3.652, 10588.156, 437.188, 52863.216 25/11/03,10:10:37,08,09,1, 11.9,1,1, 3.652, 10588.148, 437.188, 52863.143 25/11/03,10:10:37,09,09,1, 11.9,1,1, 3.652, 10588.145, 437.187, 52863.144 25/11/03,10:10:37,10,09,1, 11.9,1,1, 3.652, 10588.148, 437.181, 52863.182 25/11/03,10:10:37,11,09,1, 11.9,1,1, 3.652, 10588.107, 437.186, 52863.170 25/11/03,10:10:37,12,09,1, 11.9,1,1, 3.652, 10588.151, 437.213, 52863.231 25/11/03,10:10:37,13,09,1, 11.9,1,1, 3.652, 10588.147, 437.189, 52863.191 25/11/03,10:10:37,14,09,1, 11.9,1,1, 3.652, 10588.143, 437.180, 52863.183 25/11/03,10:10:37,15,09,1, 11.9,1,1, 3.652, 10588.122, 437.168, 52863.000 25/11/03,10:10:37,16,09,1, 11.9,1,1, 3.652, 10588.127, 437.179, 52863.226 25/11/03,10:10:37,17,09,1, 11.9,1,1, 3.652, 10588.129, 437.169, 52863.191 25/11/03,10:10:37,18,09,1, 11.9,1,1, 3.652, 10588.149, 437.198, 52863.170 25/11/03,10:10:37,19,09,1, 11.9,1,1, 3.652, 10588.144, 437.175, 52863.116 25/11/03,10:10:38,00,09,1, 11.9,1,1, 3.654, 10588.143, 437.175, 52863.116 25/11/03,10:10:38,01,09,1, 11.9,1,1, 3.654, 10588.155, 437.190, 52863.198 25/11/03,10:10:38,02,09,1, 11.9,1,1, 3.654, 10588.152, 437.162, 52863.119 25/11/03,10:10:38,03,09,1, 11.9,1,1, 3.654, 10588.132, 437.160, 52863.134 25/11/03,10:10:38,04,09,1, 11.9,1,1, 3.654, 10588.158, 437.165, 52863.068 25/11/03,10:10:38,05,09,1, 11.9,1,1, 3.654, 10588.137, 437.165, 52863.036 25/11/03,10:10:38,06,09,1, 11.9,1,1, 3.654, 10588.116, 437.171, 52863.117 25/11/03,10:10:38,07,09,1, 11.9,1,1, 3.654, 10588.146, 437.155, 52863.103 25/11/03,10:10:38,08,09,1, 11.9,1,1, 3.654, 10588.105, 437.163, 52863.061 25/11/03,10:10:38,09,09,1, 11.9,1,1, 3.654, 10588.124, 437.128, 52863.025 25/11/03,10:10:38,10,09,1, 11.9,1,1, 3.654, 10588.112, 437.156, 52863.094 25/11/03,10:10:38,11,09,1, 11.9,1,1, 3.654, 10588.124, 437.138, 52863.116 25/11/03,10:10:38,12,09,1, 11.9,1,1, 3.654, 10588.101, 437.158, 52863.151 25/11/03,10:10:38,13,09,1, 11.9,1,1, 3.654, 10588.077, 437.144, 52863.142 25/11/03,10:10:38,14,09,1, 11.9,1,1, 3.654, 10588.096, 437.146, 52863.133 25/11/03,10:10:38,15,09,1, 11.9,1,1, 3.654, 10588.113, 437.137, 52863.066 25/11/03,10:10:38,16,09,1, 11.9,1,1, 3.654, 10588.087, 437.161, 52863.122 25/11/03,10:10:38,17,09,1, 11.9,1,1, 3.654, 10588.090, 437.143, 52863.140 25/11/03,10:10:38,18,09,1, 11.9,1,1, 3.654, 10588.070, 437.164, 52863.071 25/11/03,10:10:38,19,09,1, 11.9,1,1, 3.654, 10588.064, 437.140, 52863.134 25/11/03,10:10:39,00,09,1, 12.0,1,1, 3.652, 10588.059, 437.140, 52863.134 25/11/03,10:10:39,01,09,1, 12.0,1,1, 3.652, 10588.060, 437.144, 52863.145 25/11/03,10:10:39,02,09,1, 12.0,1,1, 3.652, 10588.042, 437.144, 52863.059 25/11/03,10:10:39,03,09,1, 12.0,1,1, 3.652, 10588.035, 437.114, 52863.047 25/11/03,10:10:39,04,09,1, 12.0,1,1, 3.652, 10588.056, 437.120, 52863.077 25/11/03,10:10:39,05,09,1, 12.0,1,1, 3.652, 10588.071, 437.106, 52863.004 25/11/03,10:10:39,06,09,1, 12.0,1,1, 3.652, 10588.052, 437.119, 52863.145 25/11/03,10:10:39,07,09,1, 12.0,1,1, 3.652, 10588.029, 437.099, 52863.055 25/11/03,10:10:39,08,09,1, 12.0,1,1, 3.652, 10588.012, 437.138, 52863.053 25/11/03,10:10:39,09,09,1, 12.0,1,1, 3.652, 10588.009, 437.117, 52863.042 25/11/03,10:10:39,10,09,1, 12.0,1,1, 3.652, 10588.009, 437.119, 52863.054 25/11/03,10:10:39,11,09,1, 12.0,1,1, 3.652, 10588.013, 437.130, 52863.096 25/11/03,10:10:39,12,09,1, 12.0,1,1, 3.652, 10588.004, 437.116, 52863.028 25/11/03,10:10:39,13,09,1, 12.0,1,1, 3.652, 10587.996, 437.135, 52863.036 25/11/03,10:10:39,14,09,1, 12.0,1,1, 3.652, 10587.999, 437.151, 52863.098 25/11/03,10:10:39,15,09,1, 12.0,1,1, 3.652, 10587.977, 437.152, 52863.030 25/11/03,10:10:39,16,09,1, 12.0,1,1, 3.652, 10587.957, 437.123, 52863.059 25/11/03,10:10:39,17,09,1, 12.0,1,1, 3.652, 10587.979, 437.131, 52863.025 25/11/03,10:10:39,18,09,1, 12.0,1,1, 3.652, 10587.963, 437.166, 52863.106 25/11/03,10:10:39,19,09,1, 12.0,1,1, 3.652, 10587.932, 437.164, 52863.073 25/11/03,10:10:40,00,09,1, 12.0,1,1, 3.653, 10587.926, 437.164, 52863.073 25/11/03,10:10:40,01,09,1, 12.0,1,1, 3.653, 10587.902, 437.168, 52863.035 25/11/03,10:10:40,02,09,1, 12.0,1,1, 3.653, 10587.895, 437.187, 52863.087 25/11/03,10:10:40,03,09,1, 12.0,1,1, 3.653, 10587.888, 437.169, 52863.081 25/11/03,10:10:40,04,09,1, 12.0,1,1, 3.653, 10587.891, 437.176, 52863.000 25/11/03,10:10:40,05,09,1, 12.0,1,1, 3.653, 10587.878, 437.199, 52863.038 25/11/03,10:10:40,06,09,1, 12.0,1,1, 3.653, 10587.865, 437.204, 52863.107 25/11/03,10:10:40,07,09,1, 12.0,1,1, 3.653, 10587.858, 437.204, 52863.123 25/11/03,10:10:40,08,09,1, 12.0,1,1, 3.653, 10587.866, 437.191, 52863.059 25/11/03,10:10:40,09,09,1, 12.0,1,1, 3.653, 10587.858, 437.195, 52863.116 25/11/03,10:10:40,10,09,1, 12.0,1,1, 3.653, 10587.838, 437.188, 52863.044 25/11/03,10:10:40,11,09,1, 12.0,1,1, 3.653, 10587.824, 437.184, 52863.002 25/11/03,10:10:40,12,09,1, 12.0,1,1, 3.653, 10587.803, 437.199, 52863.075 25/11/03,10:10:40,13,09,1, 12.0,1,1, 3.653, 10587.805, 437.242, 52863.139 25/11/03,10:10:40,14,09,1, 12.0,1,1, 3.653, 10587.806, 437.238, 52863.012 25/11/03,10:10:40,15,09,1, 12.0,1,1, 3.653, 10587.796, 437.234, 52863.092 25/11/03,10:10:40,16,09,1, 12.0,1,1, 3.653, 10587.770, 437.241, 52863.047 25/11/03,10:10:40,17,09,1, 12.0,1,1, 3.653, 10587.791, 437.229, 52863.048 25/11/03,10:10:40,18,09,1, 12.0,1,1, 3.653, 10587.747, 437.229, 52863.095 25/11/03,10:10:40,19,09,1, 12.0,1,1, 3.653, 10587.748, 437.261, 52863.152 25/11/03,10:10:41,00,09,1, 11.9,1,1, 3.652, 10587.742, 437.261, 52863.152 25/11/03,10:10:41,01,09,1, 11.9,1,1, 3.652, 10587.701, 437.258, 52863.035 25/11/03,10:10:41,02,09,1, 11.9,1,1, 3.652, 10587.719, 437.233, 52863.043 25/11/03,10:10:41,03,09,1, 11.9,1,1, 3.652, 10587.702, 437.228, 52863.034 25/11/03,10:10:41,04,09,1, 11.9,1,1, 3.652, 10587.705, 437.242, 52863.134 25/11/03,10:10:41,05,09,1, 11.9,1,1, 3.652, 10587.669, 437.243, 52863.077 25/11/03,10:10:41,06,09,1, 11.9,1,1, 3.652, 10587.681, 437.253, 52863.057 25/11/03,10:10:41,07,09,1, 11.9,1,1, 3.652, 10587.653, 437.268, 52863.078 25/11/03,10:10:41,08,09,1, 11.9,1,1, 3.652, 10587.631, 437.272, 52863.048 25/11/03,10:10:41,09,09,1, 11.9,1,1, 3.652, 10587.635, 437.276, 52863.056 25/11/03,10:10:41,10,09,1, 11.9,1,1, 3.652, 10587.648, 437.257, 52863.014 25/11/03,10:10:41,11,09,1, 11.9,1,1, 3.652, 10587.618, 437.260, 52863.103 25/11/03,10:10:41,12,09,1, 11.9,1,1, 3.652, 10587.589, 437.272, 52863.001 25/11/03,10:10:41,13,09,1, 11.9,1,1, 3.652, 10587.622, 437.264, 52863.006 25/11/03,10:10:41,14,09,1, 11.9,1,1, 3.652, 10587.573, 437.249, 52863.017 25/11/03,10:10:41,15,09,1, 11.9,1,1, 3.652, 10587.559, 437.258, 52863.010 25/11/03,10:10:41,16,09,1, 11.9,1,1, 3.652, 10587.563, 437.276, 52863.088 25/11/03,10:10:41,17,09,1, 11.9,1,1, 3.652, 10587.553, 437.270, 52863.082 25/11/03,10:10:41,18,09,1, 11.9,1,1, 3.652, 10587.534, 437.269, 52862.972 25/11/03,10:10:41,19,09,1, 11.9,1,1, 3.652, 10587.524, 437.270, 52863.036 25/11/03,10:10:42,00,09,1, 11.9,1,1, 3.653, 10587.517, 437.270, 52863.036 25/11/03,10:10:42,01,09,1, 11.9,1,1, 3.653, 10587.494, 437.274, 52862.995 25/11/03,10:10:42,02,09,1, 11.9,1,1, 3.653, 10587.489, 437.283, 52863.009 25/11/03,10:10:42,03,09,1, 11.9,1,1, 3.653, 10587.480, 437.276, 52863.069 25/11/03,10:10:42,04,09,1, 11.9,1,1, 3.653, 10587.464, 437.281, 52863.008 25/11/03,10:10:42,05,09,1, 11.9,1,1, 3.653, 10587.445, 437.297, 52863.078 25/11/03,10:10:42,06,09,1, 11.9,1,1, 3.653, 10587.442, 437.310, 52863.049 25/11/03,10:10:42,07,09,1, 11.9,1,1, 3.653, 10587.437, 437.297, 52863.018 25/11/03,10:10:42,08,09,1, 11.9,1,1, 3.653, 10587.446, 437.303, 52862.998 25/11/03,10:10:42,09,09,1, 11.9,1,1, 3.653, 10587.409, 437.275, 52862.999 25/11/03,10:10:42,10,09,1, 11.9,1,1, 3.653, 10587.394, 437.333, 52862.967 25/11/03,10:10:42,11,09,1, 11.9,1,1, 3.653, 10587.393, 437.307, 52863.019 25/11/03,10:10:42,12,09,1, 11.9,1,1, 3.653, 10587.375, 437.317, 52862.996 25/11/03,10:10:42,13,09,1, 11.9,1,1, 3.653, 10587.394, 437.320, 52862.987 25/11/03,10:10:42,14,09,1, 11.9,1,1, 3.653, 10587.364, 437.314, 52863.007 25/11/03,10:10:42,15,09,1, 11.9,1,1, 3.653, 10587.360, 437.354, 52863.008 25/11/03,10:10:42,16,09,1, 11.9,1,1, 3.653, 10587.327, 437.354, 52862.989 25/11/03,10:10:42,17,09,1, 11.9,1,1, 3.653, 10587.310, 437.338, 52862.968 25/11/03,10:10:42,18,09,1, 11.9,1,1, 3.653, 10587.319, 437.346, 52863.038 25/11/03,10:10:42,19,09,1, 11.9,1,1, 3.653, 10587.316, 437.357, 52863.062 25/11/03,10:10:43,00,09,1, 12.0,1,1, 3.655, 10587.308, 437.357, 52863.062 25/11/03,10:10:43,01,09,1, 12.0,1,1, 3.655, 10587.278, 437.363, 52862.955 25/11/03,10:10:43,02,09,1, 12.0,1,1, 3.655, 10587.290, 437.342, 52862.974 25/11/03,10:10:43,03,09,1, 12.0,1,1, 3.655, 10587.269, 437.377, 52862.980 25/11/03,10:10:43,04,09,1, 12.0,1,1, 3.655, 10587.244, 437.384, 52863.087 25/11/03,10:10:43,05,09,1, 12.0,1,1, 3.655, 10587.258, 437.359, 52862.958 25/11/03,10:10:43,06,09,1, 12.0,1,1, 3.655, 10587.225, 437.375, 52863.025 25/11/03,10:10:43,07,09,1, 12.0,1,1, 3.655, 10587.222, 437.406, 52863.073 25/11/03,10:10:43,08,09,1, 12.0,1,1, 3.655, 10587.226, 437.420, 52863.017 25/11/03,10:10:43,09,09,1, 12.0,1,1, 3.655, 10587.191, 437.399, 52863.042 25/11/03,10:10:43,10,09,1, 12.0,1,1, 3.655, 10587.169, 437.407, 52862.997 25/11/03,10:10:43,11,09,1, 12.0,1,1, 3.655, 10587.178, 437.419, 52863.029 25/11/03,10:10:43,12,09,1, 12.0,1,1, 3.655, 10587.172, 437.387, 52862.996 25/11/03,10:10:43,13,09,1, 12.0,1,1, 3.655, 10587.141, 437.425, 52862.983 25/11/03,10:10:43,14,09,1, 12.0,1,1, 3.655, 10587.127, 437.425, 52863.054 25/11/03,10:10:43,15,09,1, 12.0,1,1, 3.655, 10587.129, 437.436, 52862.980 25/11/03,10:10:43,16,09,1, 12.0,1,1, 3.655, 10587.119, 437.440, 52863.045 25/11/03,10:10:43,17,09,1, 12.0,1,1, 3.655, 10587.145, 437.448, 52863.019 25/11/03,10:10:43,18,09,1, 12.0,1,1, 3.655, 10587.089, 437.469, 52863.005 25/11/03,10:10:43,19,09,1, 12.0,1,1, 3.655, 10587.054, 437.448, 52862.999 25/11/03,10:10:44,00,09,1, 12.0,1,1, 3.650, 10587.050, 437.448, 52862.999 25/11/03,10:10:44,01,09,1, 12.0,1,1, 3.650, 10587.070, 437.462, 52863.000 25/11/03,10:10:44,02,09,1, 12.0,1,1, 3.650, 10587.058, 437.508, 52863.013 25/11/03,10:10:44,03,09,1, 12.0,1,1, 3.650, 10587.071, 437.491, 52862.976 25/11/03,10:10:44,04,09,1, 12.0,1,1, 3.650, 10587.042, 437.480, 52862.944 25/11/03,10:10:44,05,09,1, 12.0,1,1, 3.650, 10587.011, 437.481, 52863.013 25/11/03,10:10:44,06,09,1, 12.0,1,1, 3.650, 10586.999, 437.497, 52862.955 25/11/03,10:10:44,07,09,1, 12.0,1,1, 3.650, 10587.010, 437.505, 52862.986 25/11/03,10:10:44,08,09,1, 12.0,1,1, 3.650, 10586.984, 437.507, 52863.009 25/11/03,10:10:44,09,09,1, 12.0,1,1, 3.650, 10586.975, 437.524, 52863.023 25/11/03,10:10:44,10,09,1, 12.0,1,1, 3.650, 10586.973, 437.514, 52862.972 25/11/03,10:10:44,11,09,1, 12.0,1,1, 3.650, 10586.974, 437.530, 52862.985 25/11/03,10:10:44,12,09,1, 12.0,1,1, 3.650, 10586.963, 437.547, 52862.994 25/11/03,10:10:44,13,09,1, 12.0,1,1, 3.650, 10586.929, 437.541, 52862.955 25/11/03,10:10:44,14,09,1, 12.0,1,1, 3.650, 10586.947, 437.539, 52862.932 25/11/03,10:10:44,15,09,1, 12.0,1,1, 3.650, 10586.929, 437.562, 52862.974 25/11/03,10:10:44,16,09,1, 12.0,1,1, 3.650, 10586.918, 437.565, 52862.984 25/11/03,10:10:44,17,09,1, 12.0,1,1, 3.650, 10586.898, 437.573, 52862.983 25/11/03,10:10:44,18,09,1, 12.0,1,1, 3.650, 10586.885, 437.570, 52863.010 25/11/03,10:10:44,19,09,1, 12.0,1,1, 3.650, 10586.904, 437.537, 52862.930 25/11/03,10:10:45,00,09,1, 11.9,1,1, 3.655, 10586.900, 437.537, 52862.930 25/11/03,10:10:45,01,09,1, 11.9,1,1, 3.655, 10586.837, 437.564, 52862.982 25/11/03,10:10:45,02,09,1, 11.9,1,1, 3.655, 10586.862, 437.595, 52863.035 25/11/03,10:10:45,03,09,1, 11.9,1,1, 3.655, 10586.832, 437.615, 52863.029 25/11/03,10:10:45,04,09,1, 11.9,1,1, 3.655, 10586.819, 437.588, 52862.954 25/11/03,10:10:45,05,09,1, 11.9,1,1, 3.655, 10586.825, 437.608, 52863.023 25/11/03,10:10:45,06,09,1, 11.9,1,1, 3.655, 10586.820, 437.622, 52862.969 25/11/03,10:10:45,07,09,1, 11.9,1,1, 3.655, 10586.808, 437.630, 52863.014 25/11/03,10:10:45,08,09,1, 11.9,1,1, 3.655, 10586.794, 437.622, 52863.006 25/11/03,10:10:45,09,09,1, 11.9,1,1, 3.655, 10586.787, 437.630, 52862.997 25/11/03,10:10:45,10,09,1, 11.9,1,1, 3.655, 10586.759, 437.611, 52863.003 25/11/03,10:10:45,11,09,1, 11.9,1,1, 3.655, 10586.750, 437.661, 52863.061 25/11/03,10:10:45,12,09,1, 11.9,1,1, 3.655, 10586.755, 437.669, 52863.055 25/11/03,10:10:45,13,09,1, 11.9,1,1, 3.655, 10586.728, 437.681, 52862.977 25/11/03,10:10:45,14,09,1, 11.9,1,1, 3.655, 10586.710, 437.702, 52863.031 25/11/03,10:10:45,15,09,1, 11.9,1,1, 3.655, 10586.702, 437.706, 52863.046 25/11/03,10:10:45,16,09,1, 11.9,1,1, 3.655, 10586.712, 437.695, 52863.027 25/11/03,10:10:45,17,09,1, 11.9,1,1, 3.655, 10586.686, 437.699, 52863.018 25/11/03,10:10:45,18,09,1, 11.9,1,1, 3.655, 10586.677, 437.714, 52863.033 25/11/03,10:10:45,19,09,1, 11.9,1,1, 3.655, 10586.694, 437.722, 52862.957 25/11/03,10:10:46,00,09,1, 11.9,1,1, 3.657, 10586.691, 437.722, 52862.957 25/11/03,10:10:46,01,09,1, 11.9,1,1, 3.657, 10586.639, 437.761, 52863.074 25/11/03,10:10:46,02,09,1, 11.9,1,1, 3.657, 10586.627, 437.777, 52863.020 25/11/03,10:10:46,03,09,1, 11.9,1,1, 3.657, 10586.648, 437.775, 52863.022 25/11/03,10:10:46,04,09,1, 11.9,1,1, 3.657, 10586.616, 437.781, 52863.055 25/11/03,10:10:46,05,09,1, 11.9,1,1, 3.657, 10586.587, 437.812, 52863.055 25/11/03,10:10:46,06,09,1, 11.9,1,1, 3.657, 10586.581, 437.800, 52863.039 25/11/03,10:10:46,07,09,1, 11.9,1,1, 3.657, 10586.586, 437.798, 52863.065 25/11/03,10:10:46,08,09,1, 11.9,1,1, 3.657, 10586.575, 437.824, 52863.021 25/11/03,10:10:46,09,09,1, 11.9,1,1, 3.657, 10586.553, 437.829, 52863.022 25/11/03,10:10:46,10,09,1, 11.9,1,1, 3.657, 10586.555, 437.875, 52863.106 25/11/03,10:10:46,11,09,1, 11.9,1,1, 3.657, 10586.570, 437.865, 52863.043 25/11/03,10:10:46,12,09,1, 11.9,1,1, 3.657, 10586.524, 437.869, 52863.009 25/11/03,10:10:46,13,09,1, 11.9,1,1, 3.657, 10586.531, 437.874, 52863.073 25/11/03,10:10:46,14,09,1, 11.9,1,1, 3.657, 10586.530, 437.866, 52863.050 25/11/03,10:10:46,15,09,1, 11.9,1,1, 3.657, 10586.495, 437.906, 52863.072 25/11/03,10:10:46,16,09,1, 11.9,1,1, 3.657, 10586.503, 437.918, 52863.081 25/11/03,10:10:46,17,09,1, 11.9,1,1, 3.657, 10586.480, 437.924, 52863.061 25/11/03,10:10:46,18,09,1, 11.9,1,1, 3.657, 10586.457, 437.961, 52863.065 25/11/03,10:10:46,19,09,1, 11.9,1,1, 3.657, 10586.444, 437.975, 52863.079 25/11/03,10:10:47,00,09,1, 11.9,1,1, 3.652, 10586.441, 437.975, 52863.079 25/11/03,10:10:47,01,09,1, 11.9,1,1, 3.652, 10586.441, 437.963, 52863.096 25/11/03,10:10:47,02,09,1, 11.9,1,1, 3.652, 10586.419, 437.968, 52863.028 25/11/03,10:10:47,03,09,1, 11.9,1,1, 3.652, 10586.397, 438.015, 52863.063 25/11/03,10:10:47,04,09,1, 11.9,1,1, 3.652, 10586.400, 437.995, 52863.013 25/11/03,10:10:47,05,09,1, 11.9,1,1, 3.652, 10586.421, 438.004, 52863.015 25/11/03,10:10:47,06,09,1, 11.9,1,1, 3.652, 10586.387, 438.035, 52863.059 25/11/03,10:10:47,07,09,1, 11.9,1,1, 3.652, 10586.351, 438.026, 52863.145 25/11/03,10:10:47,08,09,1, 11.9,1,1, 3.652, 10586.358, 438.045, 52863.025 25/11/03,10:10:47,09,09,1, 11.9,1,1, 3.652, 10586.356, 438.059, 52863.076 25/11/03,10:10:47,10,09,1, 11.9,1,1, 3.652, 10586.327, 438.055, 52863.103 25/11/03,10:10:47,11,09,1, 11.9,1,1, 3.652, 10586.343, 438.074, 52863.107 25/11/03,10:10:47,12,09,1, 11.9,1,1, 3.652, 10586.331, 438.085, 52863.133 25/11/03,10:10:47,13,09,1, 11.9,1,1, 3.652, 10586.299, 438.075, 52863.137 25/11/03,10:10:47,14,09,1, 11.9,1,1, 3.652, 10586.311, 438.107, 52863.058 25/11/03,10:10:47,15,09,1, 11.9,1,1, 3.652, 10586.291, 438.138, 52863.144 25/11/03,10:10:47,16,09,1, 11.9,1,1, 3.652, 10586.269, 438.145, 52863.100 25/11/03,10:10:47,17,09,1, 11.9,1,1, 3.652, 10586.273, 438.148, 52863.088 25/11/03,10:10:47,18,09,1, 11.9,1,1, 3.652, 10586.289, 438.134, 52863.110 25/11/03,10:10:47,19,09,1, 11.9,1,1, 3.652, 10586.266, 438.153, 52863.040 25/11/03,10:10:48,00,09,1, 11.9,1,1, 3.653, 10586.265, 438.153, 52863.040 25/11/03,10:10:48,01,09,1, 11.9,1,1, 3.653, 10586.229, 438.182, 52863.081 25/11/03,10:10:48,02,09,1, 11.9,1,1, 3.653, 10586.235, 438.190, 52863.070 25/11/03,10:10:48,03,09,1, 11.9,1,1, 3.653, 10586.226, 438.210, 52863.060 25/11/03,10:10:48,04,09,1, 11.9,1,1, 3.653, 10586.203, 438.217, 52863.198 25/11/03,10:10:48,05,09,1, 11.9,1,1, 3.653, 10586.188, 438.226, 52863.141 25/11/03,10:10:48,06,09,1, 11.9,1,1, 3.653, 10586.174, 438.205, 52863.088 25/11/03,10:10:48,07,09,1, 11.9,1,1, 3.653, 10586.186, 438.256, 52863.100 25/11/03,10:10:48,08,09,1, 11.9,1,1, 3.653, 10586.172, 438.261, 52863.109 25/11/03,10:10:48,09,09,1, 11.9,1,1, 3.653, 10586.161, 438.246, 52863.083 25/11/03,10:10:48,10,09,1, 11.9,1,1, 3.653, 10586.139, 438.283, 52863.094 25/11/03,10:10:48,11,09,1, 11.9,1,1, 3.653, 10586.131, 438.294, 52863.090 25/11/03,10:10:48,12,09,1, 11.9,1,1, 3.653, 10586.136, 438.298, 52863.097 25/11/03,10:10:48,13,09,1, 11.9,1,1, 3.653, 10586.127, 438.319, 52863.138 25/11/03,10:10:48,14,09,1, 11.9,1,1, 3.653, 10586.128, 438.328, 52863.161 25/11/03,10:10:48,15,09,1, 11.9,1,1, 3.653, 10586.123, 438.339, 52863.163 25/11/03,10:10:48,16,09,1, 11.9,1,1, 3.653, 10586.114, 438.346, 52863.130 25/11/03,10:10:48,17,09,1, 11.9,1,1, 3.653, 10586.117, 438.360, 52863.142 25/11/03,10:10:48,18,09,1, 11.9,1,1, 3.653, 10586.098, 438.422, 52863.153 25/11/03,10:10:48,19,09,1, 11.9,1,1, 3.653, 10586.108, 438.403, 52863.197 25/11/03,10:10:49,00,08,1, 12.0,1,1, 3.654, 10586.107, 438.403, 52863.197 25/11/03,10:10:49,01,08,1, 12.0,1,1, 3.654, 10586.071, 438.443, 52863.199 25/11/03,10:10:49,02,08,1, 12.0,1,1, 3.654, 10586.086, 438.446, 52863.243 25/11/03,10:10:49,03,08,1, 12.0,1,1, 3.654, 10586.056, 438.452, 52863.183 25/11/03,10:10:49,04,08,1, 12.0,1,1, 3.654, 10586.063, 438.464, 52863.262 25/11/03,10:10:49,05,08,1, 12.0,1,1, 3.654, 10586.044, 438.469, 52863.187 25/11/03,10:10:49,06,08,1, 12.0,1,1, 3.654, 10586.044, 438.490, 52863.155 25/11/03,10:10:49,07,08,1, 12.0,1,1, 3.654, 10586.036, 438.510, 52863.176 25/11/03,10:10:49,08,08,1, 12.0,1,1, 3.654, 10586.021, 438.514, 52863.221 25/11/03,10:10:49,09,08,1, 12.0,1,1, 3.654, 10585.999, 438.523, 52863.226 25/11/03,10:10:49,10,08,1, 12.0,1,1, 3.654, 10586.025, 438.558, 52863.200 25/11/03,10:10:49,11,08,1, 12.0,1,1, 3.654, 10585.981, 438.564, 52863.296 25/11/03,10:10:49,12,08,1, 12.0,1,1, 3.654, 10585.996, 438.579, 52863.240 25/11/03,10:10:49,13,08,1, 12.0,1,1, 3.654, 10586.010, 438.588, 52863.244 25/11/03,10:10:49,14,08,1, 12.0,1,1, 3.654, 10586.017, 438.581, 52863.196 25/11/03,10:10:49,15,08,1, 12.0,1,1, 3.654, 10585.998, 438.588, 52863.191 25/11/03,10:10:49,16,08,1, 12.0,1,1, 3.654, 10585.959, 438.610, 52863.238 25/11/03,10:10:49,17,08,1, 12.0,1,1, 3.654, 10585.972, 438.644, 52863.292 25/11/03,10:10:49,18,08,1, 12.0,1,1, 3.654, 10585.968, 438.636, 52863.307 25/11/03,10:10:49,19,08,1, 12.0,1,1, 3.654, 10585.942, 438.623, 52863.272 25/11/03,10:10:50,00,09,1, 11.8,1,1, 3.653, 10585.940, 438.623, 52863.272 25/11/03,10:10:50,01,09,1, 11.8,1,1, 3.653, 10585.941, 438.657, 52863.204 25/11/03,10:10:50,02,09,1, 11.8,1,1, 3.653, 10585.929, 438.646, 52863.208 25/11/03,10:10:50,03,09,1, 11.8,1,1, 3.653, 10585.943, 438.674, 52863.247 25/11/03,10:10:50,04,09,1, 11.8,1,1, 3.653, 10585.919, 438.685, 52863.283 25/11/03,10:10:50,05,09,1, 11.8,1,1, 3.653, 10585.905, 438.687, 52863.231 25/11/03,10:10:50,06,09,1, 11.8,1,1, 3.653, 10585.908, 438.692, 52863.187 25/11/03,10:10:50,07,09,1, 11.8,1,1, 3.653, 10585.926, 438.731, 52863.311 25/11/03,10:10:50,08,09,1, 11.8,1,1, 3.653, 10585.893, 438.717, 52863.232 25/11/03,10:10:50,09,09,1, 11.8,1,1, 3.653, 10585.885, 438.750, 52863.318 25/11/03,10:10:50,10,09,1, 11.8,1,1, 3.653, 10585.873, 438.750, 52863.279 25/11/03,10:10:50,11,09,1, 11.8,1,1, 3.653, 10585.865, 438.755, 52863.293 25/11/03,10:10:50,12,09,1, 11.8,1,1, 3.653, 10585.874, 438.747, 52863.236 25/11/03,10:10:50,13,09,1, 11.8,1,1, 3.653, 10585.858, 438.795, 52863.258 25/11/03,10:10:50,14,09,1, 11.8,1,1, 3.653, 10585.839, 438.819, 52863.294 25/11/03,10:10:50,15,09,1, 11.8,1,1, 3.653, 10585.836, 438.793, 52863.302 25/11/03,10:10:50,16,09,1, 11.8,1,1, 3.653, 10585.834, 438.820, 52863.323 25/11/03,10:10:50,17,09,1, 11.8,1,1, 3.653, 10585.821, 438.837, 52863.313 25/11/03,10:10:50,18,09,1, 11.8,1,1, 3.653, 10585.812, 438.851, 52863.304 25/11/03,10:10:50,19,09,1, 11.8,1,1, 3.653, 10585.820, 438.860, 52863.273 25/11/03,10:10:51,00,09,1, 12.0,1,1, 3.653, 10585.815, 438.860, 52863.273 25/11/03,10:10:51,01,09,1, 12.0,1,1, 3.653, 10585.789, 438.866, 52863.292 25/11/03,10:10:51,02,09,1, 12.0,1,1, 3.653, 10585.791, 438.873, 52863.255 25/11/03,10:10:51,03,09,1, 12.0,1,1, 3.653, 10585.775, 438.913, 52863.302 25/11/03,10:10:51,04,09,1, 12.0,1,1, 3.653, 10585.783, 438.908, 52863.324 25/11/03,10:10:51,05,09,1, 12.0,1,1, 3.653, 10585.762, 438.954, 52863.360 25/11/03,10:10:51,06,09,1, 12.0,1,1, 3.653, 10585.753, 438.943, 52863.329 25/11/03,10:10:51,07,09,1, 12.0,1,1, 3.653, 10585.760, 438.938, 52863.346 25/11/03,10:10:51,08,09,1, 12.0,1,1, 3.653, 10585.738, 438.972, 52863.331 25/11/03,10:10:51,09,09,1, 12.0,1,1, 3.653, 10585.758, 438.979, 52863.320 25/11/03,10:10:51,10,09,1, 12.0,1,1, 3.653, 10585.750, 438.985, 52863.354 25/11/03,10:10:51,11,09,1, 12.0,1,1, 3.653, 10585.728, 438.984, 52863.341 25/11/03,10:10:51,12,09,1, 12.0,1,1, 3.653, 10585.720, 439.027, 52863.325 25/11/03,10:10:51,13,09,1, 12.0,1,1, 3.653, 10585.697, 439.022, 52863.305 25/11/03,10:10:51,14,09,1, 12.0,1,1, 3.653, 10585.700, 439.050, 52863.308 25/11/03,10:10:51,15,09,1, 12.0,1,1, 3.653, 10585.687, 439.068, 52863.345 25/11/03,10:10:51,16,09,1, 12.0,1,1, 3.653, 10585.680, 439.054, 52863.375 25/11/03,10:10:51,17,09,1, 12.0,1,1, 3.653, 10585.656, 439.083, 52863.333 25/11/03,10:10:51,18,09,1, 12.0,1,1, 3.653, 10585.659, 439.067, 52863.324 25/11/03,10:10:51,19,09,1, 12.0,1,1, 3.653, 10585.633, 439.098, 52863.403 25/11/03,10:10:52,00,09,1, 11.9,1,1, 3.654, 10585.631, 439.098, 52863.403 25/11/03,10:10:52,01,09,1, 11.9,1,1, 3.654, 10585.641, 439.100, 52863.374 25/11/03,10:10:52,02,09,1, 11.9,1,1, 3.654, 10585.628, 439.128, 52863.381 25/11/03,10:10:52,03,09,1, 11.9,1,1, 3.654, 10585.599, 439.120, 52863.347 25/11/03,10:10:52,04,09,1, 11.9,1,1, 3.654, 10585.613, 439.162, 52863.368 25/11/03,10:10:52,05,09,1, 11.9,1,1, 3.654, 10585.598, 439.134, 52863.382 25/11/03,10:10:52,06,09,1, 11.9,1,1, 3.654, 10585.603, 439.156, 52863.351 25/11/03,10:10:52,07,09,1, 11.9,1,1, 3.654, 10585.581, 439.168, 52863.338 25/11/03,10:10:52,08,09,1, 11.9,1,1, 3.654, 10585.566, 439.147, 52863.395 25/11/03,10:10:52,09,09,1, 11.9,1,1, 3.654, 10585.592, 439.197, 52863.303 25/11/03,10:10:52,10,09,1, 11.9,1,1, 3.654, 10585.584, 439.181, 52863.381 25/11/03,10:10:52,11,09,1, 11.9,1,1, 3.654, 10585.546, 439.210, 52863.433 25/11/03,10:10:52,12,09,1, 11.9,1,1, 3.654, 10585.537, 439.224, 52863.392 25/11/03,10:10:52,13,09,1, 11.9,1,1, 3.654, 10585.558, 439.237, 52863.384 25/11/03,10:10:52,14,09,1, 11.9,1,1, 3.654, 10585.511, 439.224, 52863.373 25/11/03,10:10:52,15,09,1, 11.9,1,1, 3.654, 10585.539, 439.249, 52863.416 25/11/03,10:10:52,16,09,1, 11.9,1,1, 3.654, 10585.529, 439.237, 52863.357 25/11/03,10:10:52,17,09,1, 11.9,1,1, 3.654, 10585.539, 439.250, 52863.391 25/11/03,10:10:52,18,09,1, 11.9,1,1, 3.654, 10585.507, 439.289, 52863.428 25/11/03,10:10:52,19,09,1, 11.9,1,1, 3.654, 10585.502, 439.282, 52863.379 25/11/03,10:10:53,00,09,1, 12.0,1,1, 3.655, 10585.498, 439.282, 52863.379 25/11/03,10:10:53,01,09,1, 12.0,1,1, 3.655, 10585.488, 439.297, 52863.435 25/11/03,10:10:53,02,09,1, 12.0,1,1, 3.655, 10585.470, 439.268, 52863.362 25/11/03,10:10:53,03,09,1, 12.0,1,1, 3.655, 10585.483, 439.327, 52863.380 25/11/03,10:10:53,04,09,1, 12.0,1,1, 3.655, 10585.475, 439.315, 52863.446 25/11/03,10:10:53,05,09,1, 12.0,1,1, 3.655, 10585.455, 439.352, 52863.454 25/11/03,10:10:53,06,09,1, 12.0,1,1, 3.655, 10585.447, 439.350, 52863.394 25/11/03,10:10:53,07,09,1, 12.0,1,1, 3.655, 10585.442, 439.344, 52863.425 25/11/03,10:10:53,08,09,1, 12.0,1,1, 3.655, 10585.430, 439.342, 52863.435 25/11/03,10:10:53,09,09,1, 12.0,1,1, 3.655, 10585.408, 439.368, 52863.427 25/11/03,10:10:53,10,09,1, 12.0,1,1, 3.655, 10585.416, 439.365, 52863.382 25/11/03,10:10:53,11,09,1, 12.0,1,1, 3.655, 10585.390, 439.378, 52863.389 25/11/03,10:10:53,12,09,1, 12.0,1,1, 3.655, 10585.409, 439.383, 52863.404 25/11/03,10:10:53,13,09,1, 12.0,1,1, 3.655, 10585.378, 439.403, 52863.409 25/11/03,10:10:53,14,09,1, 12.0,1,1, 3.655, 10585.397, 439.414, 52863.390 25/11/03,10:10:53,15,09,1, 12.0,1,1, 3.655, 10585.366, 439.408, 52863.398 25/11/03,10:10:53,16,09,1, 12.0,1,1, 3.655, 10585.374, 439.443, 52863.439 25/11/03,10:10:53,17,09,1, 12.0,1,1, 3.655, 10585.365, 439.414, 52863.447 25/11/03,10:10:53,18,09,1, 12.0,1,1, 3.655, 10585.356, 439.440, 52863.363 25/11/03,10:10:53,19,09,1, 12.0,1,1, 3.655, 10585.347, 439.455, 52863.404 25/11/03,10:10:54,00,09,1, 11.8,1,1, 3.654, 10585.339, 439.455, 52863.404 25/11/03,10:10:54,01,09,1, 11.8,1,1, 3.654, 10585.319, 439.474, 52863.410 25/11/03,10:10:54,02,09,1, 11.8,1,1, 3.654, 10585.310, 439.476, 52863.395 25/11/03,10:10:54,03,09,1, 11.8,1,1, 3.654, 10585.311, 439.478, 52863.446 25/11/03,10:10:54,04,09,1, 11.8,1,1, 3.654, 10585.293, 439.486, 52863.408 25/11/03,10:10:54,05,09,1, 11.8,1,1, 3.654, 10585.279, 439.511, 52863.421 25/11/03,10:10:54,06,09,1, 11.8,1,1, 3.654, 10585.296, 439.541, 52863.421 25/11/03,10:10:54,07,09,1, 11.8,1,1, 3.654, 10585.293, 439.565, 52863.411 25/11/03,10:10:54,08,09,1, 11.8,1,1, 3.654, 10585.244, 439.530, 52863.411 25/11/03,10:10:54,09,09,1, 11.8,1,1, 3.654, 10585.270, 439.546, 52863.421 25/11/03,10:10:54,10,09,1, 11.8,1,1, 3.654, 10585.266, 439.555, 52863.449 25/11/03,10:10:54,11,09,1, 11.8,1,1, 3.654, 10585.265, 439.556, 52863.444 25/11/03,10:10:54,12,09,1, 11.8,1,1, 3.654, 10585.254, 439.562, 52863.401 25/11/03,10:10:54,13,09,1, 11.8,1,1, 3.654, 10585.258, 439.583, 52863.369 25/11/03,10:10:54,14,09,1, 11.8,1,1, 3.654, 10585.234, 439.590, 52863.447 25/11/03,10:10:54,15,09,1, 11.8,1,1, 3.654, 10585.223, 439.589, 52863.450 25/11/03,10:10:54,16,09,1, 11.8,1,1, 3.654, 10585.224, 439.593, 52863.504 25/11/03,10:10:54,17,09,1, 11.8,1,1, 3.654, 10585.217, 439.607, 52863.453 25/11/03,10:10:54,18,09,1, 11.8,1,1, 3.654, 10585.211, 439.615, 52863.426 25/11/03,10:10:54,19,09,1, 11.8,1,1, 3.654, 10585.196, 439.620, 52863.522 25/11/03,10:10:55,00,09,1, 12.0,1,1, 3.653, 10585.189, 439.620, 52863.522 25/11/03,10:10:55,01,09,1, 12.0,1,1, 3.653, 10585.175, 439.638, 52863.470 25/11/03,10:10:55,02,09,1, 12.0,1,1, 3.653, 10585.163, 439.654, 52863.459 25/11/03,10:10:55,03,09,1, 12.0,1,1, 3.653, 10585.151, 439.643, 52863.503 25/11/03,10:10:55,04,09,1, 12.0,1,1, 3.653, 10585.160, 439.659, 52863.458 25/11/03,10:10:55,05,09,1, 12.0,1,1, 3.653, 10585.146, 439.685, 52863.477 25/11/03,10:10:55,06,09,1, 12.0,1,1, 3.653, 10585.137, 439.671, 52863.478 25/11/03,10:10:55,07,09,1, 12.0,1,1, 3.653, 10585.136, 439.688, 52863.467 25/11/03,10:10:55,08,09,1, 12.0,1,1, 3.653, 10585.122, 439.696, 52863.452 25/11/03,10:10:55,09,09,1, 12.0,1,1, 3.653, 10585.108, 439.722, 52863.469 25/11/03,10:10:55,10,09,1, 12.0,1,1, 3.653, 10585.099, 439.718, 52863.463 25/11/03,10:10:55,11,09,1, 12.0,1,1, 3.653, 10585.075, 439.716, 52863.496 25/11/03,10:10:55,12,09,1, 12.0,1,1, 3.653, 10585.092, 439.742, 52863.527 25/11/03,10:10:55,13,09,1, 12.0,1,1, 3.653, 10585.057, 439.760, 52863.515 25/11/03,10:10:55,14,09,1, 12.0,1,1, 3.653, 10585.069, 439.747, 52863.461 25/11/03,10:10:55,15,09,1, 12.0,1,1, 3.653, 10585.059, 439.756, 52863.498 25/11/03,10:10:55,16,09,1, 12.0,1,1, 3.653, 10585.058, 439.756, 52863.468 25/11/03,10:10:55,17,09,1, 12.0,1,1, 3.653, 10585.031, 439.758, 52863.494 25/11/03,10:10:55,18,09,1, 12.0,1,1, 3.653, 10585.019, 439.757, 52863.457 25/11/03,10:10:55,19,09,1, 12.0,1,1, 3.653, 10585.022, 439.775, 52863.491 25/11/03,10:10:56,00,09,1, 11.9,1,1, 3.654, 10585.014, 439.775, 52863.491 25/11/03,10:10:56,01,09,1, 11.9,1,1, 3.654, 10585.016, 439.787, 52863.527 25/11/03,10:10:56,02,09,1, 11.9,1,1, 3.654, 10585.009, 439.775, 52863.436 25/11/03,10:10:56,03,09,1, 11.9,1,1, 3.654, 10584.986, 439.815, 52863.547 25/11/03,10:10:56,04,09,1, 11.9,1,1, 3.654, 10584.985, 439.786, 52863.490 25/11/03,10:10:56,05,09,1, 11.9,1,1, 3.654, 10584.972, 439.800, 52863.536 25/11/03,10:10:56,06,09,1, 11.9,1,1, 3.654, 10584.951, 439.835, 52863.443 25/11/03,10:10:56,07,09,1, 11.9,1,1, 3.654, 10584.935, 439.821, 52863.492 25/11/03,10:10:56,08,09,1, 11.9,1,1, 3.654, 10584.941, 439.822, 52863.430 25/11/03,10:10:56,09,09,1, 11.9,1,1, 3.654, 10584.946, 439.827, 52863.480 25/11/03,10:10:56,10,09,1, 11.9,1,1, 3.654, 10584.924, 439.848, 52863.512 25/11/03,10:10:56,11,09,1, 11.9,1,1, 3.654, 10584.889, 439.849, 52863.497 25/11/03,10:10:56,12,09,1, 11.9,1,1, 3.654, 10584.898, 439.837, 52863.507 25/11/03,10:10:56,13,09,1, 11.9,1,1, 3.654, 10584.903, 439.864, 52863.467 25/11/03,10:10:56,14,09,1, 11.9,1,1, 3.654, 10584.889, 439.870, 52863.513 25/11/03,10:10:56,15,09,1, 11.9,1,1, 3.654, 10584.858, 439.875, 52863.490 25/11/03,10:10:56,16,09,1, 11.9,1,1, 3.654, 10584.859, 439.897, 52863.453 25/11/03,10:10:56,17,09,1, 11.9,1,1, 3.654, 10584.858, 439.907, 52863.500 25/11/03,10:10:56,18,09,1, 11.9,1,1, 3.654, 10584.827, 439.931, 52863.489 25/11/03,10:10:56,19,09,1, 11.9,1,1, 3.654, 10584.849, 439.934, 52863.520 25/11/03,10:10:57,00,10,1, 12.0,1,1, 3.650, 10584.847, 439.934, 52863.520 25/11/03,10:10:57,01,10,1, 12.0,1,1, 3.650, 10584.821, 439.949, 52863.471 25/11/03,10:10:57,02,10,1, 12.0,1,1, 3.650, 10584.806, 439.968, 52863.611 25/11/03,10:10:57,03,10,1, 12.0,1,1, 3.650, 10584.790, 439.998, 52863.640 25/11/03,10:10:57,04,10,1, 12.0,1,1, 3.650, 10584.783, 440.009, 52863.595 25/11/03,10:10:57,05,10,1, 12.0,1,1, 3.650, 10584.789, 440.007, 52863.609 25/11/03,10:10:57,06,10,1, 12.0,1,1, 3.650, 10584.793, 440.022, 52863.563 25/11/03,10:10:57,07,10,1, 12.0,1,1, 3.650, 10584.758, 440.029, 52863.596 25/11/03,10:10:57,08,10,1, 12.0,1,1, 3.650, 10584.735, 440.028, 52863.663 25/11/03,10:10:57,09,10,1, 12.0,1,1, 3.650, 10584.715, 440.049, 52863.614 25/11/03,10:10:57,10,10,1, 12.0,1,1, 3.650, 10584.717, 440.051, 52863.630 25/11/03,10:10:57,11,10,1, 12.0,1,1, 3.650, 10584.713, 440.055, 52863.657 25/11/03,10:10:57,12,10,1, 12.0,1,1, 3.650, 10584.684, 440.069, 52863.661 25/11/03,10:10:57,13,10,1, 12.0,1,1, 3.650, 10584.697, 440.042, 52863.609 25/11/03,10:10:57,14,10,1, 12.0,1,1, 3.650, 10584.689, 440.079, 52863.643 25/11/03,10:10:57,15,10,1, 12.0,1,1, 3.650, 10584.679, 440.088, 52863.648 25/11/03,10:10:57,16,10,1, 12.0,1,1, 3.650, 10584.679, 440.106, 52863.590 25/11/03,10:10:57,17,10,1, 12.0,1,1, 3.650, 10584.682, 440.099, 52863.680 25/11/03,10:10:57,18,10,1, 12.0,1,1, 3.650, 10584.654, 440.108, 52863.599 25/11/03,10:10:57,19,10,1, 12.0,1,1, 3.650, 10584.637, 440.114, 52863.613 25/11/03,10:10:58,00,09,1, 11.9,1,1, 3.653, 10584.630, 440.114, 52863.613 25/11/03,10:10:58,01,09,1, 11.9,1,1, 3.653, 10584.633, 440.127, 52863.674 25/11/03,10:10:58,02,09,1, 11.9,1,1, 3.653, 10584.617, 440.144, 52863.651 25/11/03,10:10:58,03,09,1, 11.9,1,1, 3.653, 10584.623, 440.122, 52863.379 25/11/03,10:10:58,04,09,1, 11.9,1,1, 3.653, 10584.576, 440.175, 52863.706 25/11/03,10:10:58,05,09,1, 11.9,1,1, 3.653, 10584.566, 440.142, 52863.694 25/11/03,10:10:58,06,09,1, 11.9,1,1, 3.653, 10584.563, 440.173, 52863.650 25/11/03,10:10:58,07,09,1, 11.9,1,1, 3.653, 10584.572, 440.163, 52863.662 25/11/03,10:10:58,08,09,1, 11.9,1,1, 3.653, 10584.544, 440.178, 52863.580 25/11/03,10:10:58,09,09,1, 11.9,1,1, 3.653, 10584.549, 440.188, 52863.616 25/11/03,10:10:58,10,09,1, 11.9,1,1, 3.653, 10584.487, 440.200, 52863.634 25/11/03,10:10:58,11,09,1, 11.9,1,1, 3.653, 10584.511, 440.211, 52863.716 25/11/03,10:10:58,12,09,1, 11.9,1,1, 3.653, 10584.492, 440.227, 52863.610 25/11/03,10:10:58,13,09,1, 11.9,1,1, 3.653, 10584.501, 440.248, 52863.647 25/11/03,10:10:58,14,09,1, 11.9,1,1, 3.653, 10584.481, 440.240, 52863.671 25/11/03,10:10:58,15,09,1, 11.9,1,1, 3.653, 10584.481, 440.261, 52863.725 25/11/03,10:10:58,16,09,1, 11.9,1,1, 3.653, 10584.477, 440.255, 52863.665 25/11/03,10:10:58,17,09,1, 11.9,1,1, 3.653, 10584.464, 440.261, 52863.645 25/11/03,10:10:58,18,09,1, 11.9,1,1, 3.653, 10584.461, 440.275, 52863.722 25/11/03,10:10:58,19,09,1, 11.9,1,1, 3.653, 10584.424, 440.263, 52863.723 25/11/03,10:10:59,00,10,1, 11.9,1,1, 3.650, 10584.421, 440.263, 52863.723 25/11/03,10:10:59,01,10,1, 11.9,1,1, 3.650, 10584.420, 440.296, 52863.627 25/11/03,10:10:59,02,10,1, 11.9,1,1, 3.650, 10584.417, 440.312, 52863.669 25/11/03,10:10:59,03,10,1, 11.9,1,1, 3.650, 10584.400, 440.279, 52863.718 25/11/03,10:10:59,04,10,1, 11.9,1,1, 3.650, 10584.399, 440.306, 52863.666 25/11/03,10:10:59,05,10,1, 11.9,1,1, 3.650, 10584.375, 440.331, 52863.739 25/11/03,10:10:59,06,10,1, 11.9,1,1, 3.650, 10584.358, 440.338, 52863.654 25/11/03,10:10:59,07,10,1, 11.9,1,1, 3.650, 10584.370, 440.356, 52863.700 25/11/03,10:10:59,08,10,1, 11.9,1,1, 3.650, 10584.348, 440.342, 52863.677 25/11/03,10:10:59,09,10,1, 11.9,1,1, 3.650, 10584.343, 440.367, 52863.689 25/11/03,10:10:59,10,10,1, 11.9,1,1, 3.650, 10584.315, 440.374, 52863.677 25/11/03,10:10:59,11,10,1, 11.9,1,1, 3.650, 10584.338, 440.379, 52863.660 25/11/03,10:10:59,12,10,1, 11.9,1,1, 3.650, 10584.294, 440.404, 52863.720 25/11/03,10:10:59,13,10,1, 11.9,1,1, 3.650, 10584.288, 440.422, 52863.764 25/11/03,10:10:59,14,10,1, 11.9,1,1, 3.650, 10584.289, 440.411, 52863.776 25/11/03,10:10:59,15,10,1, 11.9,1,1, 3.650, 10584.256, 440.449, 52863.738 25/11/03,10:10:59,16,10,1, 11.9,1,1, 3.650, 10584.282, 440.443, 52863.667 25/11/03,10:10:59,17,10,1, 11.9,1,1, 3.650, 10584.265, 440.479, 52863.725 25/11/03,10:10:59,18,10,1, 11.9,1,1, 3.650, 10584.242, 440.480, 52863.744 25/11/03,10:10:59,19,10,1, 11.9,1,1, 3.650, 10584.232, 440.472, 52863.689 25/11/03,10:11:00,00,10,1, 12.0,1,1, 3.653, 10584.229, 440.472, 52863.689 25/11/03,10:11:00,01,10,1, 12.0,1,1, 3.653, 10584.230, 440.493, 52863.679 25/11/03,10:11:00,02,10,1, 12.0,1,1, 3.653, 10584.171, 440.480, 52863.585 25/11/03,10:11:00,03,10,1, 12.0,1,1, 3.653, 10584.188, 440.490, 52863.619 25/11/03,10:11:00,04,10,1, 12.0,1,1, 3.653, 10584.152, 440.516, 52863.596 25/11/03,10:11:00,05,10,1, 12.0,1,1, 3.653, 10584.169, 440.487, 52863.616 25/11/03,10:11:00,06,10,1, 12.0,1,1, 3.653, 10584.153, 440.503, 52863.590 25/11/03,10:11:00,07,10,1, 12.0,1,1, 3.653, 10584.163, 440.531, 52863.603 25/11/03,10:11:00,08,10,1, 12.0,1,1, 3.653, 10584.127, 440.519, 52863.628 25/11/03,10:11:00,09,10,1, 12.0,1,1, 3.653, 10584.121, 440.561, 52863.593 25/11/03,10:11:00,10,10,1, 12.0,1,1, 3.653, 10584.100, 440.566, 52863.639 25/11/03,10:11:00,11,10,1, 12.0,1,1, 3.653, 10584.086, 440.550, 52863.642 25/11/03,10:11:00,12,10,1, 12.0,1,1, 3.653, 10584.109, 440.580, 52863.636 25/11/03,10:11:00,13,10,1, 12.0,1,1, 3.653, 10584.088, 440.556, 52863.583 25/11/03,10:11:00,14,10,1, 12.0,1,1, 3.653, 10584.079, 440.596, 52863.658 25/11/03,10:11:00,15,10,1, 12.0,1,1, 3.653, 10584.047, 440.626, 52863.670 25/11/03,10:11:00,16,10,1, 12.0,1,1, 3.653, 10584.051, 440.589, 52863.583 25/11/03,10:11:00,17,10,1, 12.0,1,1, 3.653, 10584.052, 440.601, 52863.603 25/11/03,10:11:00,18,10,1, 12.0,1,1, 3.653, 10584.038, 440.596, 52863.647 25/11/03,10:11:00,19,10,1, 12.0,1,1, 3.653, 10584.018, 440.617, 52863.627 25/11/03,10:11:01,00,09,1, 11.9,1,1, 3.652, 10584.012, 440.617, 52863.627 25/11/03,10:11:01,01,09,1, 11.9,1,1, 3.652, 10584.000, 440.643, 52863.608 25/11/03,10:11:01,02,09,1, 11.9,1,1, 3.652, 10583.993, 440.644, 52863.601 25/11/03,10:11:01,03,09,1, 11.9,1,1, 3.652, 10583.939, 440.649, 52863.632 25/11/03,10:11:01,04,09,1, 11.9,1,1, 3.652, 10583.941, 440.688, 52863.637 25/11/03,10:11:01,05,09,1, 11.9,1,1, 3.652, 10583.937, 440.677, 52863.671 25/11/03,10:11:01,06,09,1, 11.9,1,1, 3.652, 10583.936, 440.704, 52863.568 25/11/03,10:11:01,07,09,1, 11.9,1,1, 3.652, 10583.899, 440.696, 52863.631 25/11/03,10:11:01,08,09,1, 11.9,1,1, 3.652, 10583.899, 440.721, 52863.633 25/11/03,10:11:01,09,09,1, 11.9,1,1, 3.652, 10583.883, 440.718, 52863.638 25/11/03,10:11:01,10,09,1, 11.9,1,1, 3.652, 10583.898, 440.763, 52863.632 25/11/03,10:11:01,11,09,1, 11.9,1,1, 3.652, 10583.869, 440.739, 52863.660 25/11/03,10:11:01,12,09,1, 11.9,1,1, 3.652, 10583.883, 440.755, 52863.660 25/11/03,10:11:01,13,09,1, 11.9,1,1, 3.652, 10583.877, 440.761, 52863.677 25/11/03,10:11:01,14,09,1, 11.9,1,1, 3.652, 10583.841, 440.773, 52863.669 25/11/03,10:11:01,15,09,1, 11.9,1,1, 3.652, 10583.853, 440.768, 52863.663 25/11/03,10:11:01,16,09,1, 11.9,1,1, 3.652, 10583.827, 440.777, 52863.605 25/11/03,10:11:01,17,09,1, 11.9,1,1, 3.652, 10583.811, 440.799, 52863.624 25/11/03,10:11:01,18,09,1, 11.9,1,1, 3.652, 10583.818, 440.828, 52863.674 25/11/03,10:11:01,19,09,1, 11.9,1,1, 3.652, 10583.801, 440.850, 52863.636 25/11/03,10:11:02,00,08,1, 12.0,1,1, 3.657, 10583.795, 440.850, 52863.636 25/11/03,10:11:02,01,08,1, 12.0,1,1, 3.657, 10583.751, 440.863, 52863.653 25/11/03,10:11:02,02,08,1, 12.0,1,1, 3.657, 10583.777, 440.851, 52863.697 25/11/03,10:11:02,03,08,1, 12.0,1,1, 3.657, 10583.737, 440.881, 52863.658 25/11/03,10:11:02,04,08,1, 12.0,1,1, 3.657, 10583.764, 440.893, 52863.678 25/11/03,10:11:02,05,08,1, 12.0,1,1, 3.657, 10583.716, 440.905, 52863.676 25/11/03,10:11:02,06,08,1, 12.0,1,1, 3.657, 10583.731, 440.930, 52863.707 25/11/03,10:11:02,07,08,1, 12.0,1,1, 3.657, 10583.723, 440.947, 52863.640 25/11/03,10:11:02,08,08,1, 12.0,1,1, 3.657, 10583.698, 440.935, 52863.675 25/11/03,10:11:02,09,08,1, 12.0,1,1, 3.657, 10583.693, 440.976, 52863.712 25/11/03,10:11:02,10,08,1, 12.0,1,1, 3.657, 10583.684, 440.977, 52863.695 25/11/03,10:11:02,11,08,1, 12.0,1,1, 3.657, 10583.709, 440.978, 52863.737 25/11/03,10:11:02,12,08,1, 12.0,1,1, 3.657, 10583.681, 440.987, 52863.801 25/11/03,10:11:02,13,08,1, 12.0,1,1, 3.657, 10583.685, 441.019, 52863.646 25/11/03,10:11:02,14,08,1, 12.0,1,1, 3.657, 10583.672, 440.987, 52863.640 25/11/03,10:11:02,15,08,1, 12.0,1,1, 3.657, 10583.652, 441.018, 52863.660 25/11/03,10:11:02,16,08,1, 12.0,1,1, 3.657, 10583.652, 441.059, 52863.732 25/11/03,10:11:02,17,08,1, 12.0,1,1, 3.657, 10583.623, 441.066, 52863.730 25/11/03,10:11:02,18,08,1, 12.0,1,1, 3.657, 10583.598, 441.104, 52863.673 25/11/03,10:11:02,19,08,1, 12.0,1,1, 3.657, 10583.611, 441.096, 52863.710 25/11/03,10:11:03,00,08,1, 11.9,1,1, 3.652, 10583.603, 441.096, 52863.710 25/11/03,10:11:03,01,08,1, 11.9,1,1, 3.652, 10583.589, 441.110, 52863.708 25/11/03,10:11:03,02,08,1, 11.9,1,1, 3.652, 10583.582, 441.103, 52863.686 25/11/03,10:11:03,03,08,1, 11.9,1,1, 3.652, 10583.554, 441.138, 52863.690 25/11/03,10:11:03,04,08,1, 11.9,1,1, 3.652, 10583.552, 441.126, 52863.682 25/11/03,10:11:03,05,08,1, 11.9,1,1, 3.652, 10583.543, 441.155, 52863.726 25/11/03,10:11:03,06,08,1, 11.9,1,1, 3.652, 10583.531, 441.173, 52863.708 25/11/03,10:11:03,07,08,1, 11.9,1,1, 3.652, 10583.520, 441.164, 52863.770 25/11/03,10:11:03,08,08,1, 11.9,1,1, 3.652, 10583.488, 441.198, 52863.753 25/11/03,10:11:03,09,08,1, 11.9,1,1, 3.652, 10583.508, 441.209, 52863.708 25/11/03,10:11:03,10,08,1, 11.9,1,1, 3.652, 10583.500, 441.240, 52863.796 25/11/03,10:11:03,11,08,1, 11.9,1,1, 3.652, 10583.477, 441.220, 52863.808 25/11/03,10:11:03,12,08,1, 11.9,1,1, 3.652, 10583.472, 441.245, 52863.777 25/11/03,10:11:03,13,08,1, 11.9,1,1, 3.652, 10583.467, 441.239, 52863.803 25/11/03,10:11:03,14,08,1, 11.9,1,1, 3.652, 10583.425, 441.247, 52863.796 25/11/03,10:11:03,15,08,1, 11.9,1,1, 3.652, 10583.430, 441.270, 52863.829 25/11/03,10:11:03,16,08,1, 11.9,1,1, 3.652, 10583.467, 441.282, 52863.669 25/11/03,10:11:03,17,08,1, 11.9,1,1, 3.652, 10583.428, 441.294, 52863.719 25/11/03,10:11:03,18,08,1, 11.9,1,1, 3.652, 10583.404, 441.299, 52863.788 25/11/03,10:11:03,19,08,1, 11.9,1,1, 3.652, 10583.405, 441.335, 52863.770 25/11/03,10:11:04,00,10,1, 11.9,1,1, 3.656, 10583.403, 441.335, 52863.770 25/11/03,10:11:04,01,10,1, 11.9,1,1, 3.656, 10583.387, 441.357, 52863.753 25/11/03,10:11:04,02,10,1, 11.9,1,1, 3.656, 10583.346, 441.332, 52863.752 25/11/03,10:11:04,03,10,1, 11.9,1,1, 3.656, 10583.372, 441.339, 52863.807 25/11/03,10:11:04,04,10,1, 11.9,1,1, 3.656, 10583.343, 441.334, 52863.825 25/11/03,10:11:04,05,10,1, 11.9,1,1, 3.656, 10583.314, 441.367, 52863.677 25/11/03,10:11:04,06,10,1, 11.9,1,1, 3.656, 10583.318, 441.365, 52863.774 25/11/03,10:11:04,07,10,1, 11.9,1,1, 3.656, 10583.301, 441.404, 52863.766 25/11/03,10:11:04,08,10,1, 11.9,1,1, 3.656, 10583.294, 441.398, 52863.769 25/11/03,10:11:04,09,10,1, 11.9,1,1, 3.656, 10583.299, 441.408, 52863.778 25/11/03,10:11:04,10,10,1, 11.9,1,1, 3.656, 10583.282, 441.425, 52863.719 25/11/03,10:11:04,11,10,1, 11.9,1,1, 3.656, 10583.279, 441.443, 52863.722 25/11/03,10:11:04,12,10,1, 11.9,1,1, 3.656, 10583.231, 441.466, 52863.773 25/11/03,10:11:04,13,10,1, 11.9,1,1, 3.656, 10583.243, 441.508, 52863.809 25/11/03,10:11:04,14,10,1, 11.9,1,1, 3.656, 10583.233, 441.493, 52863.858 25/11/03,10:11:04,15,10,1, 11.9,1,1, 3.656, 10583.217, 441.534, 52863.814 25/11/03,10:11:04,16,10,1, 11.9,1,1, 3.656, 10583.207, 441.540, 52863.856 25/11/03,10:11:04,17,10,1, 11.9,1,1, 3.656, 10583.214, 441.550, 52863.807 25/11/03,10:11:04,18,10,1, 11.9,1,1, 3.656, 10583.195, 441.543, 52863.829 25/11/03,10:11:04,19,10,1, 11.9,1,1, 3.656, 10583.192, 441.593, 52863.892 25/11/03,10:11:05,00,10,1, 11.9,1,1, 3.651, 10583.186, 441.593, 52863.892 25/11/03,10:11:05,01,10,1, 11.9,1,1, 3.651, 10583.166, 441.625, 52863.774 25/11/03,10:11:05,02,10,1, 11.9,1,1, 3.651, 10583.162, 441.611, 52863.816 25/11/03,10:11:05,03,10,1, 11.9,1,1, 3.651, 10583.140, 441.633, 52863.794 25/11/03,10:11:05,04,10,1, 11.9,1,1, 3.651, 10583.135, 441.654, 52863.902 25/11/03,10:11:05,05,10,1, 11.9,1,1, 3.651, 10583.122, 441.671, 52863.873 25/11/03,10:11:05,06,10,1, 11.9,1,1, 3.651, 10583.109, 441.680, 52863.894 25/11/03,10:11:05,07,10,1, 11.9,1,1, 3.651, 10583.111, 441.684, 52863.887 25/11/03,10:11:05,08,10,1, 11.9,1,1, 3.651, 10583.111, 441.730, 52863.899 25/11/03,10:11:05,09,10,1, 11.9,1,1, 3.651, 10583.071, 441.721, 52863.825 25/11/03,10:11:05,10,10,1, 11.9,1,1, 3.651, 10583.083, 441.753, 52863.877 25/11/03,10:11:05,11,10,1, 11.9,1,1, 3.651, 10583.071, 441.727, 52863.917 25/11/03,10:11:05,12,10,1, 11.9,1,1, 3.651, 10583.054, 441.764, 52863.904 25/11/03,10:11:05,13,10,1, 11.9,1,1, 3.651, 10583.016, 441.771, 52863.913 25/11/03,10:11:05,14,10,1, 11.9,1,1, 3.651, 10583.023, 441.778, 52863.866 25/11/03,10:11:05,15,10,1, 11.9,1,1, 3.651, 10583.030, 441.820, 52863.764 25/11/03,10:11:05,16,10,1, 11.9,1,1, 3.651, 10582.987, 441.840, 52863.927 25/11/03,10:11:05,17,10,1, 11.9,1,1, 3.651, 10582.995, 441.818, 52863.880 25/11/03,10:11:05,18,10,1, 11.9,1,1, 3.651, 10582.982, 441.835, 52863.918 25/11/03,10:11:05,19,10,1, 11.9,1,1, 3.651, 10582.995, 441.870, 52863.897 25/11/03,10:11:06,00,10,1, 11.9,1,1, 3.653, 10582.994, 441.870, 52863.897 25/11/03,10:11:06,01,10,1, 11.9,1,1, 3.653, 10582.978, 441.888, 52863.945 25/11/03,10:11:06,02,10,1, 11.9,1,1, 3.653, 10582.975, 441.903, 52863.955 25/11/03,10:11:06,03,10,1, 11.9,1,1, 3.653, 10582.970, 441.898, 52863.987 25/11/03,10:11:06,04,10,1, 11.9,1,1, 3.653, 10582.974, 441.926, 52863.913 25/11/03,10:11:06,05,10,1, 11.9,1,1, 3.653, 10582.959, 441.950, 52863.947 25/11/03,10:11:06,06,10,1, 11.9,1,1, 3.653, 10582.932, 441.969, 52864.001 25/11/03,10:11:06,07,10,1, 11.9,1,1, 3.653, 10582.938, 441.972, 52863.964 25/11/03,10:11:06,08,10,1, 11.9,1,1, 3.653, 10582.923, 441.962, 52863.914 25/11/03,10:11:06,09,10,1, 11.9,1,1, 3.653, 10582.921, 441.984, 52863.910 25/11/03,10:11:06,10,10,1, 11.9,1,1, 3.653, 10582.950, 442.001, 52863.908 25/11/03,10:11:06,11,10,1, 11.9,1,1, 3.653, 10582.878, 442.020, 52863.948 25/11/03,10:11:06,12,10,1, 11.9,1,1, 3.653, 10582.906, 442.039, 52864.003 25/11/03,10:11:06,13,10,1, 11.9,1,1, 3.653, 10582.913, 442.037, 52864.018 25/11/03,10:11:06,14,10,1, 11.9,1,1, 3.653, 10582.920, 442.033, 52863.946 25/11/03,10:11:06,15,10,1, 11.9,1,1, 3.653, 10582.893, 442.080, 52864.051 25/11/03,10:11:06,16,10,1, 11.9,1,1, 3.653, 10582.870, 442.090, 52864.041 25/11/03,10:11:06,17,10,1, 11.9,1,1, 3.653, 10582.858, 442.097, 52864.064 25/11/03,10:11:06,18,10,1, 11.9,1,1, 3.653, 10582.906, 442.121, 52864.002 25/11/03,10:11:06,19,10,1, 11.9,1,1, 3.653, 10582.856, 442.140, 52864.001 25/11/03,10:11:07,00,09,1, 12.0,1,1, 3.655, 10582.852, 442.140, 52864.001 25/11/03,10:11:07,01,09,1, 12.0,1,1, 3.655, 10582.848, 442.126, 52863.922 25/11/03,10:11:07,02,09,1, 12.0,1,1, 3.655, 10582.843, 442.129, 52863.961 25/11/03,10:11:07,03,09,1, 12.0,1,1, 3.655, 10582.815, 442.155, 52864.032 25/11/03,10:11:07,04,09,1, 12.0,1,1, 3.655, 10582.837, 442.184, 52863.977 25/11/03,10:11:07,05,09,1, 12.0,1,1, 3.655, 10582.835, 442.188, 52863.991 25/11/03,10:11:07,06,09,1, 12.0,1,1, 3.655, 10582.795, 442.199, 52863.992 25/11/03,10:11:07,07,09,1, 12.0,1,1, 3.655, 10582.822, 442.212, 52863.999 25/11/03,10:11:07,08,09,1, 12.0,1,1, 3.655, 10582.774, 442.216, 52864.034 25/11/03,10:11:07,09,09,1, 12.0,1,1, 3.655, 10582.795, 442.222, 52863.968 25/11/03,10:11:07,10,09,1, 12.0,1,1, 3.655, 10582.781, 442.252, 52864.021 25/11/03,10:11:07,11,09,1, 12.0,1,1, 3.655, 10582.777, 442.283, 52863.953 25/11/03,10:11:07,12,09,1, 12.0,1,1, 3.655, 10582.751, 442.276, 52864.010 25/11/03,10:11:07,13,09,1, 12.0,1,1, 3.655, 10582.752, 442.295, 52864.054 25/11/03,10:11:07,14,09,1, 12.0,1,1, 3.655, 10582.771, 442.330, 52864.073 25/11/03,10:11:07,15,09,1, 12.0,1,1, 3.655, 10582.742, 442.322, 52864.067 25/11/03,10:11:07,16,09,1, 12.0,1,1, 3.655, 10582.704, 442.331, 52864.085 25/11/03,10:11:07,17,09,1, 12.0,1,1, 3.655, 10582.718, 442.342, 52864.087 25/11/03,10:11:07,18,09,1, 12.0,1,1, 3.655, 10582.710, 442.375, 52864.014 25/11/03,10:11:07,19,09,1, 12.0,1,1, 3.655, 10582.716, 442.394, 52864.023 25/11/03,10:11:08,00,09,1, 11.8,1,1, 3.651, 10582.711, 442.394, 52864.023 25/11/03,10:11:08,01,09,1, 11.8,1,1, 3.651, 10582.666, 442.411, 52864.051 25/11/03,10:11:08,02,09,1, 11.8,1,1, 3.651, 10582.700, 442.437, 52864.119 25/11/03,10:11:08,03,09,1, 11.8,1,1, 3.651, 10582.652, 442.468, 52864.129 25/11/03,10:11:08,04,09,1, 11.8,1,1, 3.651, 10582.637, 442.493, 52864.129 25/11/03,10:11:08,05,09,1, 11.8,1,1, 3.651, 10582.644, 442.471, 52864.151 25/11/03,10:11:08,06,09,1, 11.8,1,1, 3.651, 10582.658, 442.490, 52864.159 25/11/03,10:11:08,07,09,1, 11.8,1,1, 3.651, 10582.648, 442.508, 52864.146 25/11/03,10:11:08,08,09,1, 11.8,1,1, 3.651, 10582.628, 442.514, 52864.136 25/11/03,10:11:08,09,09,1, 11.8,1,1, 3.651, 10582.639, 442.510, 52864.083 25/11/03,10:11:08,10,09,1, 11.8,1,1, 3.651, 10582.632, 442.542, 52864.115 25/11/03,10:11:08,11,09,1, 11.8,1,1, 3.651, 10582.590, 442.570, 52864.165 25/11/03,10:11:08,12,09,1, 11.8,1,1, 3.651, 10582.603, 442.593, 52864.157 25/11/03,10:11:08,13,09,1, 11.8,1,1, 3.651, 10582.572, 442.606, 52864.173 25/11/03,10:11:08,14,09,1, 11.8,1,1, 3.651, 10582.580, 442.619, 52864.154 25/11/03,10:11:08,15,09,1, 11.8,1,1, 3.651, 10582.618, 442.632, 52864.149 25/11/03,10:11:08,16,09,1, 11.8,1,1, 3.651, 10582.573, 442.617, 52864.191 25/11/03,10:11:08,17,09,1, 11.8,1,1, 3.651, 10582.554, 442.660, 52864.171 25/11/03,10:11:08,18,09,1, 11.8,1,1, 3.651, 10582.556, 442.659, 52864.159 25/11/03,10:11:08,19,09,1, 11.8,1,1, 3.651, 10582.544, 442.667, 52864.172 25/11/03,10:11:09,00,09,1, 12.0,1,1, 3.653, 10582.544, 442.667, 52864.172 25/11/03,10:11:09,01,09,1, 12.0,1,1, 3.653, 10582.529, 442.702, 52864.176 25/11/03,10:11:09,02,09,1, 12.0,1,1, 3.653, 10582.523, 442.710, 52864.208 25/11/03,10:11:09,03,09,1, 12.0,1,1, 3.653, 10582.524, 442.730, 52864.223 25/11/03,10:11:09,04,09,1, 12.0,1,1, 3.653, 10582.514, 442.735, 52864.272 25/11/03,10:11:09,05,09,1, 12.0,1,1, 3.653, 10582.510, 442.731, 52864.151 25/11/03,10:11:09,06,09,1, 12.0,1,1, 3.653, 10582.498, 442.773, 52864.167 25/11/03,10:11:09,07,09,1, 12.0,1,1, 3.653, 10582.481, 442.801, 52864.179 25/11/03,10:11:09,08,09,1, 12.0,1,1, 3.653, 10582.482, 442.792, 52864.207 25/11/03,10:11:09,09,09,1, 12.0,1,1, 3.653, 10582.499, 442.807, 52864.004 25/11/03,10:11:09,10,09,1, 12.0,1,1, 3.653, 10582.458, 442.813, 52864.183 25/11/03,10:11:09,11,09,1, 12.0,1,1, 3.653, 10582.456, 442.809, 52864.272 25/11/03,10:11:09,12,09,1, 12.0,1,1, 3.653, 10582.440, 442.837, 52864.208 25/11/03,10:11:09,13,09,1, 12.0,1,1, 3.653, 10582.455, 442.848, 52864.162 25/11/03,10:11:09,14,09,1, 12.0,1,1, 3.653, 10582.443, 442.869, 52864.261 25/11/03,10:11:09,15,09,1, 12.0,1,1, 3.653, 10582.424, 442.868, 52864.243 25/11/03,10:11:09,16,09,1, 12.0,1,1, 3.653, 10582.437, 442.882, 52864.263 25/11/03,10:11:09,17,09,1, 12.0,1,1, 3.653, 10582.417, 442.878, 52864.292 25/11/03,10:11:09,18,09,1, 12.0,1,1, 3.653, 10582.394, 442.909, 52864.257 25/11/03,10:11:09,19,09,1, 12.0,1,1, 3.653, 10582.411, 442.918, 52864.245 25/11/03,10:11:10,00,09,1, 11.9,1,1, 3.654, 10582.410, 442.918, 52864.245 25/11/03,10:11:10,01,09,1, 11.9,1,1, 3.654, 10582.395, 442.929, 52864.295 25/11/03,10:11:10,02,09,1, 11.9,1,1, 3.654, 10582.411, 442.929, 52864.269 25/11/03,10:11:10,03,09,1, 11.9,1,1, 3.654, 10582.412, 442.946, 52864.295 25/11/03,10:11:10,04,09,1, 11.9,1,1, 3.654, 10582.392, 442.984, 52864.277 25/11/03,10:11:10,05,09,1, 11.9,1,1, 3.654, 10582.383, 442.981, 52864.278 25/11/03,10:11:10,06,09,1, 11.9,1,1, 3.654, 10582.381, 443.003, 52864.340 25/11/03,10:11:10,07,09,1, 11.9,1,1, 3.654, 10582.389, 443.002, 52864.247 25/11/03,10:11:10,08,09,1, 11.9,1,1, 3.654, 10582.374, 443.004, 52864.296 25/11/03,10:11:10,09,09,1, 11.9,1,1, 3.654, 10582.346, 443.035, 52864.227 25/11/03,10:11:10,10,09,1, 11.9,1,1, 3.654, 10582.333, 443.038, 52864.256 25/11/03,10:11:10,11,09,1, 11.9,1,1, 3.654, 10582.350, 443.052, 52864.267 25/11/03,10:11:10,12,09,1, 11.9,1,1, 3.654, 10582.365, 443.074, 52864.216 25/11/03,10:11:10,13,09,1, 11.9,1,1, 3.654, 10582.336, 443.103, 52864.480 25/11/03,10:11:10,14,09,1, 11.9,1,1, 3.654, 10582.342, 443.104, 52864.200 25/11/03,10:11:10,15,09,1, 11.9,1,1, 3.654, 10582.318, 443.116, 52864.256 25/11/03,10:11:10,16,09,1, 11.9,1,1, 3.654, 10582.336, 443.106, 52864.252 25/11/03,10:11:10,17,09,1, 11.9,1,1, 3.654, 10582.309, 443.155, 52864.231 25/11/03,10:11:10,18,09,1, 11.9,1,1, 3.654, 10582.329, 443.141, 52864.345 25/11/03,10:11:10,19,09,1, 11.9,1,1, 3.654, 10582.323, 443.159, 52864.366 25/11/03,10:11:11,00,09,1, 11.9,1,1, 3.651, 10582.318, 443.159, 52864.366 25/11/03,10:11:11,01,09,1, 11.9,1,1, 3.651, 10582.316, 443.184, 52864.303 25/11/03,10:11:11,02,09,1, 11.9,1,1, 3.651, 10582.295, 443.182, 52864.227 25/11/03,10:11:11,03,09,1, 11.9,1,1, 3.651, 10582.268, 443.208, 52864.367 25/11/03,10:11:11,04,09,1, 11.9,1,1, 3.651, 10582.290, 443.211, 52864.364 25/11/03,10:11:11,05,09,1, 11.9,1,1, 3.651, 10582.286, 443.219, 52864.349 25/11/03,10:11:11,06,09,1, 11.9,1,1, 3.651, 10582.265, 443.214, 52864.298 25/11/03,10:11:11,07,09,1, 11.9,1,1, 3.651, 10582.266, 443.233, 52864.366 25/11/03,10:11:11,08,09,1, 11.9,1,1, 3.651, 10582.284, 443.248, 52864.334 25/11/03,10:11:11,09,09,1, 11.9,1,1, 3.651, 10582.258, 443.278, 52864.347 25/11/03,10:11:11,10,09,1, 11.9,1,1, 3.651, 10582.277, 443.283, 52864.394 25/11/03,10:11:11,11,09,1, 11.9,1,1, 3.651, 10582.272, 443.309, 52864.400 25/11/03,10:11:11,12,09,1, 11.9,1,1, 3.651, 10582.259, 443.312, 52864.320 25/11/03,10:11:11,13,09,1, 11.9,1,1, 3.651, 10582.282, 443.324, 52864.422 25/11/03,10:11:11,14,09,1, 11.9,1,1, 3.651, 10582.269, 443.332, 52864.406 25/11/03,10:11:11,15,09,1, 11.9,1,1, 3.651, 10582.242, 443.348, 52864.363 25/11/03,10:11:11,16,09,1, 11.9,1,1, 3.651, 10582.256, 443.346, 52864.392 25/11/03,10:11:11,17,09,1, 11.9,1,1, 3.651, 10582.243, 443.373, 52864.377 25/11/03,10:11:11,18,09,1, 11.9,1,1, 3.651, 10582.268, 443.401, 52864.381 25/11/03,10:11:11,19,09,1, 11.9,1,1, 3.651, 10582.235, 443.395, 52864.410 25/11/03,10:11:12,00,09,1, 12.0,1,1, 3.654, 10582.235, 443.395, 52864.410 25/11/03,10:11:12,01,09,1, 12.0,1,1, 3.654, 10582.242, 443.444, 52864.455 25/11/03,10:11:12,02,09,1, 12.0,1,1, 3.654, 10582.248, 443.444, 52864.399 25/11/03,10:11:12,03,09,1, 12.0,1,1, 3.654, 10582.242, 443.425, 52864.442 25/11/03,10:11:12,04,09,1, 12.0,1,1, 3.654, 10582.235, 443.449, 52864.453 25/11/03,10:11:12,05,09,1, 12.0,1,1, 3.654, 10582.215, 443.444, 52864.423 25/11/03,10:11:12,06,09,1, 12.0,1,1, 3.654, 10582.221, 443.467, 52864.414 25/11/03,10:11:12,07,09,1, 12.0,1,1, 3.654, 10582.246, 443.467, 52864.379 25/11/03,10:11:12,08,09,1, 12.0,1,1, 3.654, 10582.231, 443.486, 52864.482 25/11/03,10:11:12,09,09,1, 12.0,1,1, 3.654, 10582.254, 443.508, 52864.368 25/11/03,10:11:12,10,09,1, 12.0,1,1, 3.654, 10582.251, 443.525, 52864.437 25/11/03,10:11:12,11,09,1, 12.0,1,1, 3.654, 10582.245, 443.503, 52864.465 25/11/03,10:11:12,12,09,1, 12.0,1,1, 3.654, 10582.239, 443.527, 52864.421 25/11/03,10:11:12,13,09,1, 12.0,1,1, 3.654, 10582.249, 443.536, 52864.451 25/11/03,10:11:12,14,09,1, 12.0,1,1, 3.654, 10582.240, 443.559, 52864.431 25/11/03,10:11:12,15,09,1, 12.0,1,1, 3.654, 10582.230, 443.591, 52864.462 25/11/03,10:11:12,16,09,1, 12.0,1,1, 3.654, 10582.225, 443.598, 52864.468 25/11/03,10:11:12,17,09,1, 12.0,1,1, 3.654, 10582.234, 443.566, 52864.509 25/11/03,10:11:12,18,09,1, 12.0,1,1, 3.654, 10582.233, 443.596, 52864.428 25/11/03,10:11:12,19,09,1, 12.0,1,1, 3.654, 10582.234, 443.571, 52864.428 25/11/03,10:11:13,00,10,1, 12.0,1,1, 3.655, 10582.227, 443.571, 52864.428 25/11/03,10:11:13,01,10,1, 12.0,1,1, 3.655, 10582.225, 443.640, 52864.469 25/11/03,10:11:13,02,10,1, 12.0,1,1, 3.655, 10582.215, 443.633, 52864.472 25/11/03,10:11:13,03,10,1, 12.0,1,1, 3.655, 10582.240, 443.616, 52864.439 25/11/03,10:11:13,04,10,1, 12.0,1,1, 3.655, 10582.208, 443.641, 52864.477 25/11/03,10:11:13,05,10,1, 12.0,1,1, 3.655, 10582.215, 443.646, 52864.528 25/11/03,10:11:13,06,10,1, 12.0,1,1, 3.655, 10582.185, 443.650, 52864.481 25/11/03,10:11:13,07,10,1, 12.0,1,1, 3.655, 10582.202, 443.669, 52864.511 25/11/03,10:11:13,08,10,1, 12.0,1,1, 3.655, 10582.198, 443.710, 52864.508 25/11/03,10:11:13,09,10,1, 12.0,1,1, 3.655, 10582.197, 443.689, 52864.496 25/11/03,10:11:13,10,10,1, 12.0,1,1, 3.655, 10582.211, 443.695, 52864.498 25/11/03,10:11:13,11,10,1, 12.0,1,1, 3.655, 10582.208, 443.709, 52864.500 25/11/03,10:11:13,12,10,1, 12.0,1,1, 3.655, 10582.211, 443.720, 52864.458 25/11/03,10:11:13,13,10,1, 12.0,1,1, 3.655, 10582.206, 443.743, 52864.529 25/11/03,10:11:13,14,10,1, 12.0,1,1, 3.655, 10582.198, 443.737, 52864.434 25/11/03,10:11:13,15,10,1, 12.0,1,1, 3.655, 10582.195, 443.738, 52864.434 25/11/03,10:11:13,16,10,1, 12.0,1,1, 3.655, 10582.197, 443.767, 52864.500 25/11/03,10:11:13,17,10,1, 12.0,1,1, 3.655, 10582.170, 443.758, 52864.516 25/11/03,10:11:13,18,10,1, 12.0,1,1, 3.655, 10582.152, 443.787, 52864.538 25/11/03,10:11:13,19,10,1, 12.0,1,1, 3.655, 10582.168, 443.802, 52864.498 25/11/03,10:11:14,00,10,1, 11.9,1,1, 3.652, 10582.160, 443.802, 52864.498 25/11/03,10:11:14,01,10,1, 11.9,1,1, 3.652, 10582.161, 443.818, 52864.579 25/11/03,10:11:14,02,10,1, 11.9,1,1, 3.652, 10582.162, 443.817, 52864.516 25/11/03,10:11:14,03,10,1, 11.9,1,1, 3.652, 10582.152, 443.816, 52864.535 25/11/03,10:11:14,04,10,1, 11.9,1,1, 3.652, 10582.153, 443.822, 52864.539 25/11/03,10:11:14,05,10,1, 11.9,1,1, 3.652, 10582.144, 443.828, 52864.533 25/11/03,10:11:14,06,10,1, 11.9,1,1, 3.652, 10582.129, 443.862, 52864.597 25/11/03,10:11:14,07,10,1, 11.9,1,1, 3.652, 10582.114, 443.876, 52864.596 25/11/03,10:11:14,08,10,1, 11.9,1,1, 3.652, 10582.128, 443.892, 52864.540 25/11/03,10:11:14,09,10,1, 11.9,1,1, 3.652, 10582.117, 443.893, 52864.517 25/11/03,10:11:14,10,10,1, 11.9,1,1, 3.652, 10582.119, 443.895, 52864.523 25/11/03,10:11:14,11,10,1, 11.9,1,1, 3.652, 10582.121, 443.917, 52864.562 25/11/03,10:11:14,12,10,1, 11.9,1,1, 3.652, 10582.129, 443.919, 52864.579 25/11/03,10:11:14,13,10,1, 11.9,1,1, 3.652, 10582.114, 443.933, 52864.581 25/11/03,10:11:14,14,10,1, 11.9,1,1, 3.652, 10582.078, 443.943, 52864.509 25/11/03,10:11:14,15,10,1, 11.9,1,1, 3.652, 10582.090, 443.922, 52864.563 25/11/03,10:11:14,16,10,1, 11.9,1,1, 3.652, 10582.084, 443.946, 52864.556 25/11/03,10:11:14,17,10,1, 11.9,1,1, 3.652, 10582.073, 443.983, 52864.552 25/11/03,10:11:14,18,10,1, 11.9,1,1, 3.652, 10582.082, 443.985, 52864.588 25/11/03,10:11:14,19,10,1, 11.9,1,1, 3.652, 10582.088, 443.971, 52864.540 25/11/03,10:11:15,00,10,1, 11.9,1,1, 3.651, 10582.085, 443.971, 52864.540 25/11/03,10:11:15,01,10,1, 11.9,1,1, 3.651, 10582.073, 444.017, 52864.609 25/11/03,10:11:15,02,10,1, 11.9,1,1, 3.651, 10582.071, 444.019, 52864.638 25/11/03,10:11:15,03,10,1, 11.9,1,1, 3.651, 10582.078, 444.022, 52864.597 25/11/03,10:11:15,04,10,1, 11.9,1,1, 3.651, 10582.068, 444.027, 52864.579 25/11/03,10:11:15,05,10,1, 11.9,1,1, 3.651, 10582.069, 444.029, 52864.544 25/11/03,10:11:15,06,10,1, 11.9,1,1, 3.651, 10582.036, 444.031, 52864.593 25/11/03,10:11:15,07,10,1, 11.9,1,1, 3.651, 10582.053, 444.047, 52864.585 25/11/03,10:11:15,08,10,1, 11.9,1,1, 3.651, 10582.055, 444.046, 52864.669 25/11/03,10:11:15,09,10,1, 11.9,1,1, 3.651, 10582.044, 444.051, 52864.563 25/11/03,10:11:15,10,10,1, 11.9,1,1, 3.651, 10582.051, 444.073, 52864.648 25/11/03,10:11:15,11,10,1, 11.9,1,1, 3.651, 10582.046, 444.069, 52864.646 25/11/03,10:11:15,12,10,1, 11.9,1,1, 3.651, 10582.050, 444.078, 52864.549 25/11/03,10:11:15,13,10,1, 11.9,1,1, 3.651, 10582.034, 444.053, 52864.601 25/11/03,10:11:15,14,10,1, 11.9,1,1, 3.651, 10582.020, 444.079, 52864.700 25/11/03,10:11:15,15,10,1, 11.9,1,1, 3.651, 10582.032, 444.089, 52864.628 25/11/03,10:11:15,16,10,1, 11.9,1,1, 3.651, 10582.020, 444.115, 52864.707 25/11/03,10:11:15,17,10,1, 11.9,1,1, 3.651, 10582.025, 444.127, 52864.646 25/11/03,10:11:15,18,10,1, 11.9,1,1, 3.651, 10581.987, 444.086, 52864.704 25/11/03,10:11:15,19,10,1, 11.9,1,1, 3.651, 10582.024, 444.069, 52864.631 25/11/03,10:11:16,00,10,1, 11.9,1,1, 3.655, 10582.018, 444.069, 52864.631 25/11/03,10:11:16,01,10,1, 11.9,1,1, 3.655, 10582.025, 444.081, 52864.574 25/11/03,10:11:16,02,10,1, 11.9,1,1, 3.655, 10582.022, 444.103, 52864.643 25/11/03,10:11:16,03,10,1, 11.9,1,1, 3.655, 10582.025, 444.093, 52864.647 25/11/03,10:11:16,04,10,1, 11.9,1,1, 3.655, 10581.991, 444.116, 52864.590 25/11/03,10:11:16,05,10,1, 11.9,1,1, 3.655, 10582.023, 444.104, 52864.602 25/11/03,10:11:16,06,10,1, 11.9,1,1, 3.655, 10581.995, 444.111, 52864.586 25/11/03,10:11:16,07,10,1, 11.9,1,1, 3.655, 10581.986, 444.120, 52864.667 25/11/03,10:11:16,08,10,1, 11.9,1,1, 3.655, 10582.001, 444.097, 52864.662 25/11/03,10:11:16,09,10,1, 11.9,1,1, 3.655, 10581.984, 444.140, 52864.655 25/11/03,10:11:16,10,10,1, 11.9,1,1, 3.655, 10581.980, 444.109, 52864.645 25/11/03,10:11:16,11,10,1, 11.9,1,1, 3.655, 10581.980, 444.105, 52864.620 25/11/03,10:11:16,12,10,1, 11.9,1,1, 3.655, 10581.975, 444.126, 52864.646 25/11/03,10:11:16,13,10,1, 11.9,1,1, 3.655, 10581.968, 444.115, 52864.666 25/11/03,10:11:16,14,10,1, 11.9,1,1, 3.655, 10581.953, 444.113, 52864.639 25/11/03,10:11:16,15,10,1, 11.9,1,1, 3.655, 10581.952, 444.098, 52864.618 25/11/03,10:11:16,16,10,1, 11.9,1,1, 3.655, 10581.979, 444.120, 52864.664 25/11/03,10:11:16,17,10,1, 11.9,1,1, 3.655, 10581.932, 444.109, 52864.626 25/11/03,10:11:16,18,10,1, 11.9,1,1, 3.655, 10581.957, 444.092, 52864.629 25/11/03,10:11:16,19,10,1, 11.9,1,1, 3.655, 10581.953, 444.099, 52864.590 25/11/03,10:11:17,00,10,1, 11.9,1,1, 3.656, 10581.951, 444.099, 52864.590 25/11/03,10:11:17,01,10,1, 11.9,1,1, 3.656, 10581.915, 444.114, 52864.712 25/11/03,10:11:17,02,10,1, 11.9,1,1, 3.656, 10581.912, 444.107, 52864.640 25/11/03,10:11:17,03,10,1, 11.9,1,1, 3.656, 10581.936, 444.096, 52864.607 25/11/03,10:11:17,04,10,1, 11.9,1,1, 3.656, 10581.935, 444.117, 52864.689 25/11/03,10:11:17,05,10,1, 11.9,1,1, 3.656, 10581.894, 444.114, 52864.651 25/11/03,10:11:17,06,10,1, 11.9,1,1, 3.656, 10581.912, 444.099, 52864.626 25/11/03,10:11:17,07,10,1, 11.9,1,1, 3.656, 10581.871, 444.096, 52864.576 25/11/03,10:11:17,08,10,1, 11.9,1,1, 3.656, 10581.885, 444.078, 52864.601 25/11/03,10:11:17,09,10,1, 11.9,1,1, 3.656, 10581.866, 444.071, 52864.598 25/11/03,10:11:17,10,10,1, 11.9,1,1, 3.656, 10581.905, 444.089, 52864.578 25/11/03,10:11:17,11,10,1, 11.9,1,1, 3.656, 10581.870, 444.095, 52864.662 25/11/03,10:11:17,12,10,1, 11.9,1,1, 3.656, 10581.860, 444.086, 52864.637 25/11/03,10:11:17,13,10,1, 11.9,1,1, 3.656, 10581.843, 444.108, 52864.576 25/11/03,10:11:17,14,10,1, 11.9,1,1, 3.656, 10581.828, 444.078, 52864.589 25/11/03,10:11:17,15,10,1, 11.9,1,1, 3.656, 10581.845, 444.093, 52864.563 25/11/03,10:11:17,16,10,1, 11.9,1,1, 3.656, 10581.803, 444.087, 52864.614 25/11/03,10:11:17,17,10,1, 11.9,1,1, 3.656, 10581.824, 444.111, 52864.628 25/11/03,10:11:17,18,10,1, 11.9,1,1, 3.656, 10581.812, 444.076, 52864.594 25/11/03,10:11:17,19,10,1, 11.9,1,1, 3.656, 10581.811, 444.073, 52864.626 25/11/03,10:11:18,00,10,1, 11.9,1,1, 3.653, 10581.809, 444.073, 52864.626 25/11/03,10:11:18,01,10,1, 11.9,1,1, 3.653, 10581.761, 444.096, 52864.649 25/11/03,10:11:18,02,10,1, 11.9,1,1, 3.653, 10581.761, 444.093, 52864.620 25/11/03,10:11:18,03,10,1, 11.9,1,1, 3.653, 10581.747, 444.097, 52864.596 25/11/03,10:11:18,04,10,1, 11.9,1,1, 3.653, 10581.762, 444.100, 52864.564 25/11/03,10:11:18,05,10,1, 11.9,1,1, 3.653, 10581.757, 444.088, 52864.591 25/11/03,10:11:18,06,10,1, 11.9,1,1, 3.653, 10581.733, 444.080, 52864.534 25/11/03,10:11:18,07,10,1, 11.9,1,1, 3.653, 10581.743, 444.087, 52864.640 25/11/03,10:11:18,08,10,1, 11.9,1,1, 3.653, 10581.716, 444.086, 52864.599 25/11/03,10:11:18,09,10,1, 11.9,1,1, 3.653, 10581.720, 444.068, 52864.623 25/11/03,10:11:18,10,10,1, 11.9,1,1, 3.653, 10581.690, 444.075, 52864.603 25/11/03,10:11:18,11,10,1, 11.9,1,1, 3.653, 10581.696, 444.076, 52864.596 25/11/03,10:11:18,12,10,1, 11.9,1,1, 3.653, 10581.654, 444.096, 52864.615 25/11/03,10:11:18,13,10,1, 11.9,1,1, 3.653, 10581.664, 444.094, 52864.639 25/11/03,10:11:18,14,10,1, 11.9,1,1, 3.653, 10581.667, 444.076, 52864.661 25/11/03,10:11:18,15,10,1, 11.9,1,1, 3.653, 10581.636, 444.077, 52864.638 25/11/03,10:11:18,16,10,1, 11.9,1,1, 3.653, 10581.634, 444.101, 52864.685 25/11/03,10:11:18,17,10,1, 11.9,1,1, 3.653, 10581.605, 444.085, 52864.698 25/11/03,10:11:18,18,10,1, 11.9,1,1, 3.653, 10581.624, 444.094, 52864.632 25/11/03,10:11:18,19,10,1, 11.9,1,1, 3.653, 10581.621, 444.097, 52864.623 25/11/03,10:11:19,00,10,1, 11.7,1,1, 3.655, 10581.617, 444.097, 52864.623 25/11/03,10:11:19,01,10,1, 11.7,1,1, 3.655, 10581.617, 444.075, 52864.621 25/11/03,10:11:19,02,10,1, 11.7,1,1, 3.655, 10581.619, 444.077, 52864.641 25/11/03,10:11:19,03,10,1, 11.7,1,1, 3.655, 10581.566, 444.080, 52864.624 25/11/03,10:11:19,04,10,1, 11.7,1,1, 3.655, 10581.565, 444.072, 52864.661 25/11/03,10:11:19,05,10,1, 11.7,1,1, 3.655, 10581.567, 444.070, 52864.672 25/11/03,10:11:19,06,10,1, 11.7,1,1, 3.655, 10581.532, 444.058, 52864.681 25/11/03,10:11:19,07,10,1, 11.7,1,1, 3.655, 10581.529, 444.083, 52864.633 25/11/03,10:11:19,08,10,1, 11.7,1,1, 3.655, 10581.503, 444.066, 52864.709 25/11/03,10:11:19,09,10,1, 11.7,1,1, 3.655, 10581.508, 444.018, 52864.575 25/11/03,10:11:19,10,10,1, 11.7,1,1, 3.655, 10581.481, 444.061, 52864.647 25/11/03,10:11:19,11,10,1, 11.7,1,1, 3.655, 10581.481, 444.043, 52864.633 25/11/03,10:11:19,12,10,1, 11.7,1,1, 3.655, 10581.441, 444.033, 52864.693 25/11/03,10:11:19,13,10,1, 11.7,1,1, 3.655, 10581.467, 444.065, 52864.631 25/11/03,10:11:19,14,10,1, 11.7,1,1, 3.655, 10581.434, 444.047, 52864.632 25/11/03,10:11:19,15,10,1, 11.7,1,1, 3.655, 10581.416, 444.049, 52864.674 25/11/03,10:11:19,16,10,1, 11.7,1,1, 3.655, 10581.418, 444.076, 52864.637 25/11/03,10:11:19,17,10,1, 11.7,1,1, 3.655, 10581.426, 444.041, 52864.641 25/11/03,10:11:19,18,10,1, 11.7,1,1, 3.655, 10581.382, 444.049, 52864.685 25/11/03,10:11:19,19,10,1, 11.7,1,1, 3.655, 10581.403, 444.032, 52864.651 25/11/03,10:11:20,00,10,1, 11.9,1,1, 3.654, 10581.400, 444.032, 52864.651 25/11/03,10:11:20,01,10,1, 11.9,1,1, 3.654, 10581.356, 444.071, 52864.644 25/11/03,10:11:20,02,10,1, 11.9,1,1, 3.654, 10581.334, 444.052, 52864.616 25/11/03,10:11:20,03,10,1, 11.9,1,1, 3.654, 10581.302, 444.055, 52864.623 25/11/03,10:11:20,04,10,1, 11.9,1,1, 3.654, 10581.320, 444.020, 52864.654 25/11/03,10:11:20,05,10,1, 11.9,1,1, 3.654, 10581.290, 444.045, 52864.599 25/11/03,10:11:20,06,10,1, 11.9,1,1, 3.654, 10581.297, 444.066, 52864.607 25/11/03,10:11:20,07,10,1, 11.9,1,1, 3.654, 10581.259, 444.037, 52864.590 25/11/03,10:11:20,08,10,1, 11.9,1,1, 3.654, 10581.244, 444.046, 52864.655 25/11/03,10:11:20,09,10,1, 11.9,1,1, 3.654, 10581.233, 444.020, 52864.664 25/11/03,10:11:20,10,10,1, 11.9,1,1, 3.654, 10581.214, 444.033, 52864.564 25/11/03,10:11:20,11,10,1, 11.9,1,1, 3.654, 10581.201, 444.038, 52864.594 25/11/03,10:11:20,12,10,1, 11.9,1,1, 3.654, 10581.186, 444.006, 52864.575 25/11/03,10:11:20,13,10,1, 11.9,1,1, 3.654, 10581.179, 444.042, 52864.649 25/11/03,10:11:20,14,10,1, 11.9,1,1, 3.654, 10581.157, 444.052, 52864.599 25/11/03,10:11:20,15,10,1, 11.9,1,1, 3.654, 10581.175, 444.044, 52864.651 25/11/03,10:11:20,16,10,1, 11.9,1,1, 3.654, 10581.143, 444.030, 52864.557 25/11/03,10:11:20,17,10,1, 11.9,1,1, 3.654, 10581.126, 444.026, 52864.610 25/11/03,10:11:20,18,10,1, 11.9,1,1, 3.654, 10581.110, 444.046, 52864.651 25/11/03,10:11:20,19,10,1, 11.9,1,1, 3.654, 10581.105, 444.043, 52864.596 25/11/03,10:11:21,00,10,1, 11.9,1,1, 3.655, 10581.100, 444.043, 52864.596 25/11/03,10:11:21,01,10,1, 11.9,1,1, 3.655, 10581.066, 444.068, 52864.617 25/11/03,10:11:21,02,10,1, 11.9,1,1, 3.655, 10581.057, 444.058, 52864.619 25/11/03,10:11:21,03,10,1, 11.9,1,1, 3.655, 10581.052, 444.065, 52864.623 25/11/03,10:11:21,04,10,1, 11.9,1,1, 3.655, 10581.022, 444.086, 52864.607 25/11/03,10:11:21,05,10,1, 11.9,1,1, 3.655, 10581.024, 444.061, 52864.664 25/11/03,10:11:21,06,10,1, 11.9,1,1, 3.655, 10581.004, 444.052, 52864.615 25/11/03,10:11:21,07,10,1, 11.9,1,1, 3.655, 10580.997, 444.081, 52864.618 25/11/03,10:11:21,08,10,1, 11.9,1,1, 3.655, 10580.951, 444.088, 52864.691 25/11/03,10:11:21,09,10,1, 11.9,1,1, 3.655, 10580.953, 444.041, 52864.651 25/11/03,10:11:21,10,10,1, 11.9,1,1, 3.655, 10580.942, 444.090, 52864.644 25/11/03,10:11:21,11,10,1, 11.9,1,1, 3.655, 10580.930, 444.103, 52864.705 25/11/03,10:11:21,12,10,1, 11.9,1,1, 3.655, 10580.910, 444.083, 52864.643 25/11/03,10:11:21,13,10,1, 11.9,1,1, 3.655, 10580.882, 444.092, 52864.608 25/11/03,10:11:21,14,10,1, 11.9,1,1, 3.655, 10580.873, 444.078, 52864.618 25/11/03,10:11:21,15,10,1, 11.9,1,1, 3.655, 10580.870, 444.093, 52864.662 25/11/03,10:11:21,16,10,1, 11.9,1,1, 3.655, 10580.864, 444.096, 52864.697 25/11/03,10:11:21,17,10,1, 11.9,1,1, 3.655, 10580.824, 444.095, 52864.620 25/11/03,10:11:21,18,10,1, 11.9,1,1, 3.655, 10580.810, 444.088, 52864.699 25/11/03,10:11:21,19,10,1, 11.9,1,1, 3.655, 10580.815, 444.110, 52864.625 25/11/03,10:11:22,00,10,1, 11.9,1,1, 3.651, 10580.808, 444.110, 52864.625 25/11/03,10:11:22,01,10,1, 11.9,1,1, 3.651, 10580.756, 444.084, 52864.632 25/11/03,10:11:22,02,10,1, 11.9,1,1, 3.651, 10580.746, 444.119, 52864.608 25/11/03,10:11:22,03,10,1, 11.9,1,1, 3.651, 10580.739, 444.095, 52864.641 25/11/03,10:11:22,04,10,1, 11.9,1,1, 3.651, 10580.724, 444.094, 52864.620 25/11/03,10:11:22,05,10,1, 11.9,1,1, 3.651, 10580.742, 444.112, 52864.625 25/11/03,10:11:22,06,10,1, 11.9,1,1, 3.651, 10580.706, 444.119, 52864.654 25/11/03,10:11:22,07,10,1, 11.9,1,1, 3.651, 10580.673, 444.109, 52864.681 25/11/03,10:11:22,08,10,1, 11.9,1,1, 3.651, 10580.669, 444.100, 52864.651 25/11/03,10:11:22,09,10,1, 11.9,1,1, 3.651, 10580.654, 444.126, 52864.681 25/11/03,10:11:22,10,10,1, 11.9,1,1, 3.651, 10580.648, 444.122, 52864.686 25/11/03,10:11:22,11,10,1, 11.9,1,1, 3.651, 10580.626, 444.113, 52864.643 25/11/03,10:11:22,12,10,1, 11.9,1,1, 3.651, 10580.610, 444.102, 52864.659 25/11/03,10:11:22,13,10,1, 11.9,1,1, 3.651, 10580.567, 444.122, 52864.725 25/11/03,10:11:22,14,10,1, 11.9,1,1, 3.651, 10580.575, 444.092, 52864.609 25/11/03,10:11:22,15,10,1, 11.9,1,1, 3.651, 10580.573, 444.134, 52864.734 25/11/03,10:11:22,16,10,1, 11.9,1,1, 3.651, 10580.527, 444.141, 52864.689 25/11/03,10:11:22,17,10,1, 11.9,1,1, 3.651, 10580.529, 444.133, 52864.675 25/11/03,10:11:22,18,10,1, 11.9,1,1, 3.651, 10580.500, 444.149, 52864.683 25/11/03,10:11:22,19,10,1, 11.9,1,1, 3.651, 10580.483, 444.153, 52864.693 25/11/03,10:11:23,00,10,1, 11.9,1,1, 3.650, 10580.482, 444.153, 52864.693 25/11/03,10:11:23,01,10,1, 11.9,1,1, 3.650, 10580.430, 444.142, 52864.632 25/11/03,10:11:23,02,10,1, 11.9,1,1, 3.650, 10580.428, 444.140, 52864.621 25/11/03,10:11:23,03,10,1, 11.9,1,1, 3.650, 10580.395, 444.155, 52864.670 25/11/03,10:11:23,04,10,1, 11.9,1,1, 3.650, 10580.395, 444.155, 52864.683 25/11/03,10:11:23,05,10,1, 11.9,1,1, 3.650, 10580.361, 444.146, 52864.657 25/11/03,10:11:23,06,10,1, 11.9,1,1, 3.650, 10580.346, 444.143, 52864.690 25/11/03,10:11:23,07,10,1, 11.9,1,1, 3.650, 10580.336, 444.168, 52864.720 25/11/03,10:11:23,08,10,1, 11.9,1,1, 3.650, 10580.304, 444.167, 52864.683 25/11/03,10:11:23,09,10,1, 11.9,1,1, 3.650, 10580.291, 444.165, 52864.653 25/11/03,10:11:23,10,10,1, 11.9,1,1, 3.650, 10580.299, 444.204, 52864.752 25/11/03,10:11:23,11,10,1, 11.9,1,1, 3.650, 10580.226, 444.195, 52864.726 25/11/03,10:11:23,12,10,1, 11.9,1,1, 3.650, 10580.216, 444.177, 52864.676 25/11/03,10:11:23,13,10,1, 11.9,1,1, 3.650, 10580.206, 444.188, 52864.656 25/11/03,10:11:23,14,10,1, 11.9,1,1, 3.650, 10580.201, 444.210, 52864.733 25/11/03,10:11:23,15,10,1, 11.9,1,1, 3.650, 10580.158, 444.204, 52864.694 25/11/03,10:11:23,16,10,1, 11.9,1,1, 3.650, 10580.157, 444.235, 52864.696 25/11/03,10:11:23,17,10,1, 11.9,1,1, 3.650, 10580.136, 444.216, 52864.708 25/11/03,10:11:23,18,10,1, 11.9,1,1, 3.650, 10580.123, 444.204, 52864.677 25/11/03,10:11:23,19,10,1, 11.9,1,1, 3.650, 10580.088, 444.252, 52864.711 25/11/03,10:11:24,00,10,1, 11.9,1,1, 3.651, 10580.082, 444.252, 52864.711 25/11/03,10:11:24,01,10,1, 11.9,1,1, 3.651, 10580.041, 444.233, 52864.702 25/11/03,10:11:24,02,10,1, 11.9,1,1, 3.651, 10580.034, 444.252, 52864.730 25/11/03,10:11:24,03,10,1, 11.9,1,1, 3.651, 10579.981, 444.274, 52864.798 25/11/03,10:11:24,04,10,1, 11.9,1,1, 3.651, 10579.966, 444.302, 52864.790 25/11/03,10:11:24,05,10,1, 11.9,1,1, 3.651, 10579.971, 444.312, 52864.711 25/11/03,10:11:24,06,10,1, 11.9,1,1, 3.651, 10579.942, 444.304, 52864.725 25/11/03,10:11:24,07,10,1, 11.9,1,1, 3.651, 10579.942, 444.319, 52864.711 25/11/03,10:11:24,08,10,1, 11.9,1,1, 3.651, 10579.901, 444.354, 52864.755 25/11/03,10:11:24,09,10,1, 11.9,1,1, 3.651, 10579.909, 444.326, 52864.822 25/11/03,10:11:24,10,10,1, 11.9,1,1, 3.651, 10579.853, 444.377, 52864.753 25/11/03,10:11:24,11,10,1, 11.9,1,1, 3.651, 10579.839, 444.348, 52864.740 25/11/03,10:11:24,12,10,1, 11.9,1,1, 3.651, 10579.802, 444.382, 52864.783 25/11/03,10:11:24,13,10,1, 11.9,1,1, 3.651, 10579.779, 444.408, 52864.798 25/11/03,10:11:24,14,10,1, 11.9,1,1, 3.651, 10579.777, 444.418, 52864.739 25/11/03,10:11:24,15,10,1, 11.9,1,1, 3.651, 10579.762, 444.423, 52864.816 25/11/03,10:11:24,16,10,1, 11.9,1,1, 3.651, 10579.735, 444.433, 52864.763 25/11/03,10:11:24,17,10,1, 11.9,1,1, 3.651, 10579.719, 444.461, 52864.823 25/11/03,10:11:24,18,10,1, 11.9,1,1, 3.651, 10579.695, 444.441, 52864.798 25/11/03,10:11:24,19,10,1, 11.9,1,1, 3.651, 10579.662, 444.472, 52864.836 25/11/03,10:11:25,00,10,1, 11.9,1,1, 3.655, 10579.656, 444.472, 52864.836 25/11/03,10:11:25,01,10,1, 11.9,1,1, 3.655, 10579.646, 444.494, 52864.822 25/11/03,10:11:25,02,10,1, 11.9,1,1, 3.655, 10579.610, 444.502, 52864.869 25/11/03,10:11:25,03,10,1, 11.9,1,1, 3.655, 10579.602, 444.536, 52864.801 25/11/03,10:11:25,04,10,1, 11.9,1,1, 3.655, 10579.546, 444.540, 52864.900 25/11/03,10:11:25,05,10,1, 11.9,1,1, 3.655, 10579.559, 444.531, 52864.856 25/11/03,10:11:25,06,10,1, 11.9,1,1, 3.655, 10579.489, 444.556, 52864.850 25/11/03,10:11:25,07,10,1, 11.9,1,1, 3.655, 10579.508, 444.549, 52864.859 25/11/03,10:11:25,08,10,1, 11.9,1,1, 3.655, 10579.472, 444.567, 52864.870 25/11/03,10:11:25,09,10,1, 11.9,1,1, 3.655, 10579.448, 444.604, 52864.916 25/11/03,10:11:25,10,10,1, 11.9,1,1, 3.655, 10579.445, 444.599, 52864.943 25/11/03,10:11:25,11,10,1, 11.9,1,1, 3.655, 10579.433, 444.609, 52864.940 25/11/03,10:11:25,12,10,1, 11.9,1,1, 3.655, 10579.399, 444.597, 52864.857 25/11/03,10:11:25,13,10,1, 11.9,1,1, 3.655, 10579.379, 444.632, 52864.914 25/11/03,10:11:25,14,10,1, 11.9,1,1, 3.655, 10579.338, 444.629, 52864.851 25/11/03,10:11:25,15,10,1, 11.9,1,1, 3.655, 10579.323, 444.658, 52864.853 25/11/03,10:11:25,16,10,1, 11.9,1,1, 3.655, 10579.317, 444.653, 52864.883 25/11/03,10:11:25,17,10,1, 11.9,1,1, 3.655, 10579.287, 444.679, 52864.932 25/11/03,10:11:25,18,10,1, 11.9,1,1, 3.655, 10579.278, 444.682, 52864.883 25/11/03,10:11:25,19,10,1, 11.9,1,1, 3.655, 10579.246, 444.711, 52864.882 25/11/03,10:11:26,00,10,1, 11.9,1,1, 3.654, 10579.239, 444.711, 52864.882 25/11/03,10:11:26,01,10,1, 11.9,1,1, 3.654, 10579.230, 444.730, 52864.875 25/11/03,10:11:26,02,10,1, 11.9,1,1, 3.654, 10579.203, 444.735, 52864.851 25/11/03,10:11:26,03,10,1, 11.9,1,1, 3.654, 10579.169, 444.761, 52864.919 25/11/03,10:11:26,04,10,1, 11.9,1,1, 3.654, 10579.137, 444.755, 52864.878 25/11/03,10:11:26,05,10,1, 11.9,1,1, 3.654, 10579.119, 444.775, 52864.875 25/11/03,10:11:26,06,10,1, 11.9,1,1, 3.654, 10579.114, 444.801, 52864.879 25/11/03,10:11:26,07,10,1, 11.9,1,1, 3.654, 10579.075, 444.807, 52864.912 25/11/03,10:11:26,08,10,1, 11.9,1,1, 3.654, 10579.077, 444.800, 52864.961 25/11/03,10:11:26,09,10,1, 11.9,1,1, 3.654, 10579.051, 444.822, 52864.933 25/11/03,10:11:26,10,10,1, 11.9,1,1, 3.654, 10579.043, 444.823, 52864.925 25/11/03,10:11:26,11,10,1, 11.9,1,1, 3.654, 10579.022, 444.851, 52865.000 25/11/03,10:11:26,12,10,1, 11.9,1,1, 3.654, 10578.995, 444.855, 52864.980 25/11/03,10:11:26,13,10,1, 11.9,1,1, 3.654, 10578.969, 444.877, 52864.973 25/11/03,10:11:26,14,10,1, 11.9,1,1, 3.654, 10578.947, 444.882, 52865.025 25/11/03,10:11:26,15,10,1, 11.9,1,1, 3.654, 10578.945, 444.879, 52865.025 25/11/03,10:11:26,16,10,1, 11.9,1,1, 3.654, 10578.909, 444.890, 52864.942 25/11/03,10:11:26,17,10,1, 11.9,1,1, 3.654, 10578.895, 444.901, 52864.966 25/11/03,10:11:26,18,10,1, 11.9,1,1, 3.654, 10578.866, 444.943, 52865.031 25/11/03,10:11:26,19,10,1, 11.9,1,1, 3.654, 10578.876, 444.933, 52865.002 25/11/03,10:11:27,00,10,1, 11.9,1,1, 3.656, 10578.872, 444.933, 52865.002 25/11/03,10:11:27,01,10,1, 11.9,1,1, 3.656, 10578.824, 444.974, 52864.949 25/11/03,10:11:27,02,10,1, 11.9,1,1, 3.656, 10578.797, 444.992, 52865.024 25/11/03,10:11:27,03,10,1, 11.9,1,1, 3.656, 10578.756, 445.005, 52864.995 25/11/03,10:11:27,04,10,1, 11.9,1,1, 3.656, 10578.756, 444.999, 52864.958 25/11/03,10:11:27,05,10,1, 11.9,1,1, 3.656, 10578.737, 445.015, 52865.042 25/11/03,10:11:27,06,10,1, 11.9,1,1, 3.656, 10578.685, 445.042, 52864.992 25/11/03,10:11:27,07,10,1, 11.9,1,1, 3.656, 10578.687, 445.038, 52865.023 25/11/03,10:11:27,08,10,1, 11.9,1,1, 3.656, 10578.672, 445.064, 52865.037 25/11/03,10:11:27,09,10,1, 11.9,1,1, 3.656, 10578.649, 445.094, 52865.019 25/11/03,10:11:27,10,10,1, 11.9,1,1, 3.656, 10578.627, 445.093, 52865.006 25/11/03,10:11:27,11,10,1, 11.9,1,1, 3.656, 10578.606, 445.112, 52865.066 25/11/03,10:11:27,12,10,1, 11.9,1,1, 3.656, 10578.593, 445.112, 52865.031 25/11/03,10:11:27,13,10,1, 11.9,1,1, 3.656, 10578.575, 445.129, 52865.047 25/11/03,10:11:27,14,10,1, 11.9,1,1, 3.656, 10578.554, 445.160, 52865.058 25/11/03,10:11:27,15,10,1, 11.9,1,1, 3.656, 10578.546, 445.167, 52864.979 25/11/03,10:11:27,16,10,1, 11.9,1,1, 3.656, 10578.510, 445.162, 52865.045 25/11/03,10:11:27,17,10,1, 11.9,1,1, 3.656, 10578.491, 445.168, 52865.040 25/11/03,10:11:27,18,10,1, 11.9,1,1, 3.656, 10578.473, 445.220, 52865.058 25/11/03,10:11:27,19,10,1, 11.9,1,1, 3.656, 10578.445, 445.229, 52865.068 25/11/03,10:11:28,00,10,1, 12.0,1,1, 3.656, 10578.438, 445.229, 52865.068 25/11/03,10:11:28,01,10,1, 12.0,1,1, 3.656, 10578.414, 445.242, 52865.077 25/11/03,10:11:28,02,10,1, 12.0,1,1, 3.656, 10578.397, 445.235, 52865.076 25/11/03,10:11:28,03,10,1, 12.0,1,1, 3.656, 10578.400, 445.261, 52865.075 25/11/03,10:11:28,04,10,1, 12.0,1,1, 3.656, 10578.370, 445.279, 52865.017 25/11/03,10:11:28,05,10,1, 12.0,1,1, 3.656, 10578.366, 445.292, 52865.052 25/11/03,10:11:28,06,10,1, 12.0,1,1, 3.656, 10578.360, 445.310, 52865.106 25/11/03,10:11:28,07,10,1, 12.0,1,1, 3.656, 10578.341, 445.317, 52865.138 25/11/03,10:11:28,08,10,1, 12.0,1,1, 3.656, 10578.312, 445.351, 52865.059 25/11/03,10:11:28,09,10,1, 12.0,1,1, 3.656, 10578.294, 445.375, 52865.065 25/11/03,10:11:28,10,10,1, 12.0,1,1, 3.656, 10578.243, 445.375, 52865.013 25/11/03,10:11:28,11,10,1, 12.0,1,1, 3.656, 10578.225, 445.374, 52865.075 25/11/03,10:11:28,12,10,1, 12.0,1,1, 3.656, 10578.225, 445.411, 52865.105 25/11/03,10:11:28,13,10,1, 12.0,1,1, 3.656, 10578.166, 445.407, 52865.138 25/11/03,10:11:28,14,10,1, 12.0,1,1, 3.656, 10578.153, 445.421, 52865.367 25/11/03,10:11:28,15,10,1, 12.0,1,1, 3.656, 10578.170, 445.445, 52865.197 25/11/03,10:11:28,16,10,1, 12.0,1,1, 3.656, 10578.173, 445.429, 52865.081 25/11/03,10:11:28,17,10,1, 12.0,1,1, 3.656, 10578.130, 445.442, 52865.145 25/11/03,10:11:28,18,10,1, 12.0,1,1, 3.656, 10578.128, 445.467, 52865.130 25/11/03,10:11:28,19,10,1, 12.0,1,1, 3.656, 10578.105, 445.449, 52865.085 25/11/03,10:11:29,00,10,1, 11.9,1,1, 3.651, 10578.104, 445.449, 52865.085 25/11/03,10:11:29,01,10,1, 11.9,1,1, 3.651, 10578.063, 445.506, 52865.126 25/11/03,10:11:29,02,10,1, 11.9,1,1, 3.651, 10578.032, 445.510, 52865.113 25/11/03,10:11:29,03,10,1, 11.9,1,1, 3.651, 10578.004, 445.549, 52865.230 25/11/03,10:11:29,04,10,1, 11.9,1,1, 3.651, 10577.994, 445.513, 52865.193 25/11/03,10:11:29,05,10,1, 11.9,1,1, 3.651, 10577.976, 445.527, 52865.147 25/11/03,10:11:29,06,10,1, 11.9,1,1, 3.651, 10577.962, 445.551, 52865.136 25/11/03,10:11:29,07,10,1, 11.9,1,1, 3.651, 10577.940, 445.579, 52865.132 25/11/03,10:11:29,08,10,1, 11.9,1,1, 3.651, 10577.905, 445.617, 52865.212 25/11/03,10:11:29,09,10,1, 11.9,1,1, 3.651, 10577.905, 445.613, 52865.141 25/11/03,10:11:29,10,10,1, 11.9,1,1, 3.651, 10577.878, 445.633, 52865.172 25/11/03,10:11:29,11,10,1, 11.9,1,1, 3.651, 10577.852, 445.648, 52865.209 25/11/03,10:11:29,12,10,1, 11.9,1,1, 3.651, 10577.832, 445.658, 52865.187 25/11/03,10:11:29,13,10,1, 11.9,1,1, 3.651, 10577.825, 445.661, 52865.170 25/11/03,10:11:29,14,10,1, 11.9,1,1, 3.651, 10577.800, 445.680, 52865.201 25/11/03,10:11:29,15,10,1, 11.9,1,1, 3.651, 10577.786, 445.721, 52865.179 25/11/03,10:11:29,16,10,1, 11.9,1,1, 3.651, 10577.789, 445.735, 52865.246 25/11/03,10:11:29,17,10,1, 11.9,1,1, 3.651, 10577.723, 445.741, 52865.169 25/11/03,10:11:29,18,10,1, 11.9,1,1, 3.651, 10577.730, 445.742, 52865.253 25/11/03,10:11:29,19,10,1, 11.9,1,1, 3.651, 10577.695, 445.755, 52865.212 25/11/03,10:11:30,00,10,1, 11.9,1,1, 3.654, 10577.687, 445.755, 52865.212 25/11/03,10:11:30,01,10,1, 11.9,1,1, 3.654, 10577.663, 445.787, 52865.248 25/11/03,10:11:30,02,10,1, 11.9,1,1, 3.654, 10577.646, 445.768, 52865.232 25/11/03,10:11:30,03,10,1, 11.9,1,1, 3.654, 10577.641, 445.827, 52865.329 25/11/03,10:11:30,04,10,1, 11.9,1,1, 3.654, 10577.618, 445.818, 52865.224 25/11/03,10:11:30,05,10,1, 11.9,1,1, 3.654, 10577.574, 445.849, 52865.173 25/11/03,10:11:30,06,10,1, 11.9,1,1, 3.654, 10577.580, 445.870, 52865.282 25/11/03,10:11:30,07,10,1, 11.9,1,1, 3.654, 10577.559, 445.883, 52865.299 25/11/03,10:11:30,08,10,1, 11.9,1,1, 3.654, 10577.524, 445.880, 52865.269 25/11/03,10:11:30,09,10,1, 11.9,1,1, 3.654, 10577.510, 445.910, 52865.306 25/11/03,10:11:30,10,10,1, 11.9,1,1, 3.654, 10577.491, 445.948, 52865.303 25/11/03,10:11:30,11,10,1, 11.9,1,1, 3.654, 10577.455, 445.943, 52865.309 25/11/03,10:11:30,12,10,1, 11.9,1,1, 3.654, 10577.461, 445.994, 52865.326 25/11/03,10:11:30,13,10,1, 11.9,1,1, 3.654, 10577.426, 445.974, 52865.274 25/11/03,10:11:30,14,10,1, 11.9,1,1, 3.654, 10577.423, 445.993, 52865.248 25/11/03,10:11:30,15,10,1, 11.9,1,1, 3.654, 10577.403, 445.989, 52865.324 25/11/03,10:11:30,16,10,1, 11.9,1,1, 3.654, 10577.363, 446.014, 52865.313 25/11/03,10:11:30,17,10,1, 11.9,1,1, 3.654, 10577.362, 446.042, 52865.256 25/11/03,10:11:30,18,10,1, 11.9,1,1, 3.654, 10577.324, 446.074, 52865.357 25/11/03,10:11:30,19,10,1, 11.9,1,1, 3.654, 10577.309, 446.067, 52865.362 25/11/03,10:11:31,00,10,1, 12.0,1,1, 3.653, 10577.303, 446.067, 52865.362 25/11/03,10:11:31,01,10,1, 12.0,1,1, 3.653, 10577.263, 446.109, 52865.302 25/11/03,10:11:31,02,10,1, 12.0,1,1, 3.653, 10577.261, 446.139, 52865.339 25/11/03,10:11:31,03,10,1, 12.0,1,1, 3.653, 10577.255, 446.158, 52865.346 25/11/03,10:11:31,04,10,1, 12.0,1,1, 3.653, 10577.228, 446.152, 52865.381 25/11/03,10:11:31,05,10,1, 12.0,1,1, 3.653, 10577.196, 446.146, 52865.330 25/11/03,10:11:31,06,10,1, 12.0,1,1, 3.653, 10577.173, 446.173, 52865.319 25/11/03,10:11:31,07,10,1, 12.0,1,1, 3.653, 10577.167, 446.205, 52865.406 25/11/03,10:11:31,08,10,1, 12.0,1,1, 3.653, 10577.126, 446.217, 52865.440 25/11/03,10:11:31,09,10,1, 12.0,1,1, 3.653, 10577.178, 446.215, 52865.327 25/11/03,10:11:31,10,10,1, 12.0,1,1, 3.653, 10577.127, 446.269, 52865.333 25/11/03,10:11:31,11,10,1, 12.0,1,1, 3.653, 10577.114, 446.276, 52865.398 25/11/03,10:11:31,12,10,1, 12.0,1,1, 3.653, 10577.081, 446.276, 52865.408 25/11/03,10:11:31,13,10,1, 12.0,1,1, 3.653, 10577.066, 446.300, 52865.380 25/11/03,10:11:31,14,10,1, 12.0,1,1, 3.653, 10577.058, 446.317, 52865.378 25/11/03,10:11:31,15,10,1, 12.0,1,1, 3.653, 10577.021, 446.351, 52865.408 25/11/03,10:11:31,16,10,1, 12.0,1,1, 3.653, 10577.023, 446.342, 52865.474 25/11/03,10:11:31,17,10,1, 12.0,1,1, 3.653, 10576.995, 446.375, 52865.457 25/11/03,10:11:31,18,10,1, 12.0,1,1, 3.653, 10576.992, 446.388, 52865.418 25/11/03,10:11:31,19,10,1, 12.0,1,1, 3.653, 10576.977, 446.428, 52865.537 25/11/03,10:11:32,00,10,1, 11.9,1,1, 3.651, 10576.969, 446.428, 52865.537 25/11/03,10:11:32,01,10,1, 11.9,1,1, 3.651, 10576.935, 446.433, 52865.612 25/11/03,10:11:32,02,10,1, 11.9,1,1, 3.651, 10576.903, 446.430, 52865.478 25/11/03,10:11:32,03,10,1, 11.9,1,1, 3.651, 10576.881, 446.476, 52865.515 25/11/03,10:11:32,04,10,1, 11.9,1,1, 3.651, 10576.893, 446.487, 52865.511 25/11/03,10:11:32,05,10,1, 11.9,1,1, 3.651, 10576.852, 446.496, 52865.485 25/11/03,10:11:32,06,10,1, 11.9,1,1, 3.651, 10576.850, 446.486, 52865.438 25/11/03,10:11:32,07,10,1, 11.9,1,1, 3.651, 10576.813, 446.517, 52865.476 25/11/03,10:11:32,08,10,1, 11.9,1,1, 3.651, 10576.818, 446.529, 52865.534 25/11/03,10:11:32,09,10,1, 11.9,1,1, 3.651, 10576.807, 446.576, 52865.495 25/11/03,10:11:32,10,10,1, 11.9,1,1, 3.651, 10576.790, 446.555, 52865.493 25/11/03,10:11:32,11,10,1, 11.9,1,1, 3.651, 10576.762, 446.585, 52865.462 25/11/03,10:11:32,12,10,1, 11.9,1,1, 3.651, 10576.782, 446.609, 52865.484 25/11/03,10:11:32,13,10,1, 11.9,1,1, 3.651, 10576.743, 446.646, 52865.565 25/11/03,10:11:32,14,10,1, 11.9,1,1, 3.651, 10576.753, 446.661, 52865.533 25/11/03,10:11:32,15,10,1, 11.9,1,1, 3.651, 10576.720, 446.647, 52865.463 25/11/03,10:11:32,16,10,1, 11.9,1,1, 3.651, 10576.705, 446.664, 52865.512 25/11/03,10:11:32,17,10,1, 11.9,1,1, 3.651, 10576.671, 446.703, 52865.528 25/11/03,10:11:32,18,10,1, 11.9,1,1, 3.651, 10576.672, 446.711, 52865.541 25/11/03,10:11:32,19,10,1, 11.9,1,1, 3.651, 10576.657, 446.721, 52865.518 25/11/03,10:11:33,00,10,1, 11.9,1,1, 3.653, 10576.652, 446.721, 52865.518 25/11/03,10:11:33,01,10,1, 11.9,1,1, 3.653, 10576.634, 446.758, 52865.510 25/11/03,10:11:33,02,10,1, 11.9,1,1, 3.653, 10576.619, 446.781, 52865.574 25/11/03,10:11:33,03,10,1, 11.9,1,1, 3.653, 10576.600, 446.761, 52865.553 25/11/03,10:11:33,04,10,1, 11.9,1,1, 3.653, 10576.576, 446.819, 52865.564 25/11/03,10:11:33,05,10,1, 11.9,1,1, 3.653, 10576.547, 446.820, 52865.572 25/11/03,10:11:33,06,10,1, 11.9,1,1, 3.653, 10576.535, 446.820, 52865.627 25/11/03,10:11:33,07,10,1, 11.9,1,1, 3.653, 10576.531, 446.852, 52865.622 25/11/03,10:11:33,08,10,1, 11.9,1,1, 3.653, 10576.529, 446.858, 52865.557 25/11/03,10:11:33,09,10,1, 11.9,1,1, 3.653, 10576.496, 446.891, 52865.616 25/11/03,10:11:33,10,10,1, 11.9,1,1, 3.653, 10576.484, 446.890, 52865.598 25/11/03,10:11:33,11,10,1, 11.9,1,1, 3.653, 10576.439, 446.895, 52865.584 25/11/03,10:11:33,12,10,1, 11.9,1,1, 3.653, 10576.450, 446.930, 52865.627 25/11/03,10:11:33,13,10,1, 11.9,1,1, 3.653, 10576.436, 446.950, 52865.640 25/11/03,10:11:33,14,10,1, 11.9,1,1, 3.653, 10576.424, 446.971, 52865.591 25/11/03,10:11:33,15,10,1, 11.9,1,1, 3.653, 10576.397, 446.993, 52865.646 25/11/03,10:11:33,16,10,1, 11.9,1,1, 3.653, 10576.348, 447.005, 52865.634 25/11/03,10:11:33,17,10,1, 11.9,1,1, 3.653, 10576.355, 447.007, 52865.611 25/11/03,10:11:33,18,10,1, 11.9,1,1, 3.653, 10576.326, 447.034, 52865.633 25/11/03,10:11:33,19,10,1, 11.9,1,1, 3.653, 10576.326, 447.078, 52865.684 25/11/03,10:11:34,00,10,1, 11.9,1,1, 3.654, 10576.319, 447.078, 52865.684 25/11/03,10:11:34,01,10,1, 11.9,1,1, 3.654, 10576.269, 447.101, 52865.641 25/11/03,10:11:34,02,10,1, 11.9,1,1, 3.654, 10576.268, 447.099, 52865.625 25/11/03,10:11:34,03,10,1, 11.9,1,1, 3.654, 10576.220, 447.158, 52865.712 25/11/03,10:11:34,04,10,1, 11.9,1,1, 3.654, 10576.215, 447.140, 52865.675 25/11/03,10:11:34,05,10,1, 11.9,1,1, 3.654, 10576.210, 447.164, 52865.642 25/11/03,10:11:34,06,10,1, 11.9,1,1, 3.654, 10576.169, 447.206, 52865.675 25/11/03,10:11:34,07,10,1, 11.9,1,1, 3.654, 10576.168, 447.217, 52865.680 25/11/03,10:11:34,08,10,1, 11.9,1,1, 3.654, 10576.166, 447.253, 52865.758 25/11/03,10:11:34,09,10,1, 11.9,1,1, 3.654, 10576.129, 447.253, 52865.759 25/11/03,10:11:34,10,10,1, 11.9,1,1, 3.654, 10576.131, 447.276, 52865.655 25/11/03,10:11:34,11,10,1, 11.9,1,1, 3.654, 10576.104, 447.297, 52865.731 25/11/03,10:11:34,12,10,1, 11.9,1,1, 3.654, 10576.101, 447.314, 52865.682 25/11/03,10:11:34,13,10,1, 11.9,1,1, 3.654, 10576.085, 447.350, 52865.743 25/11/03,10:11:34,14,10,1, 11.9,1,1, 3.654, 10576.068, 447.360, 52865.786 25/11/03,10:11:34,15,10,1, 11.9,1,1, 3.654, 10576.040, 447.366, 52865.745 25/11/03,10:11:34,16,10,1, 11.9,1,1, 3.654, 10576.028, 447.395, 52865.717 25/11/03,10:11:34,17,10,1, 11.9,1,1, 3.654, 10575.999, 447.440, 52865.823 25/11/03,10:11:34,18,10,1, 11.9,1,1, 3.654, 10575.968, 447.444, 52865.795 25/11/03,10:11:34,19,10,1, 11.9,1,1, 3.654, 10575.958, 447.465, 52865.806 25/11/03,10:11:35,00,10,1, 11.9,1,1, 3.655, 10575.951, 447.465, 52865.806 25/11/03,10:11:35,01,10,1, 11.9,1,1, 3.655, 10575.948, 447.491, 52865.811 25/11/03,10:11:35,02,10,1, 11.9,1,1, 3.655, 10575.945, 447.528, 52865.802 25/11/03,10:11:35,03,10,1, 11.9,1,1, 3.655, 10575.912, 447.531, 52865.835 25/11/03,10:11:35,04,10,1, 11.9,1,1, 3.655, 10575.892, 447.543, 52865.877 25/11/03,10:11:35,05,10,1, 11.9,1,1, 3.655, 10575.875, 447.569, 52865.819 25/11/03,10:11:35,06,10,1, 11.9,1,1, 3.655, 10575.844, 447.588, 52865.791 25/11/03,10:11:35,07,10,1, 11.9,1,1, 3.655, 10575.843, 447.590, 52865.828 25/11/03,10:11:35,08,10,1, 11.9,1,1, 3.655, 10575.832, 447.617, 52865.839 25/11/03,10:11:35,09,10,1, 11.9,1,1, 3.655, 10575.795, 447.646, 52865.816 25/11/03,10:11:35,10,10,1, 11.9,1,1, 3.655, 10575.803, 447.671, 52865.893 25/11/03,10:11:35,11,10,1, 11.9,1,1, 3.655, 10575.801, 447.692, 52865.854 25/11/03,10:11:35,12,10,1, 11.9,1,1, 3.655, 10575.770, 447.699, 52865.913 25/11/03,10:11:35,13,10,1, 11.9,1,1, 3.655, 10575.752, 447.712, 52865.830 25/11/03,10:11:35,14,10,1, 11.9,1,1, 3.655, 10575.739, 447.727, 52865.920 25/11/03,10:11:35,15,10,1, 11.9,1,1, 3.655, 10575.710, 447.769, 52865.912 25/11/03,10:11:35,16,10,1, 11.9,1,1, 3.655, 10575.710, 447.766, 52865.836 25/11/03,10:11:35,17,10,1, 11.9,1,1, 3.655, 10575.676, 447.803, 52865.886 25/11/03,10:11:35,18,10,1, 11.9,1,1, 3.655, 10575.693, 447.771, 52865.822 25/11/03,10:11:35,19,10,1, 11.9,1,1, 3.655, 10575.631, 447.834, 52865.938 25/11/03,10:11:36,00,10,1, 11.9,1,1, 3.653, 10575.626, 447.834, 52865.938 25/11/03,10:11:36,01,10,1, 11.9,1,1, 3.653, 10575.634, 447.873, 52865.923 25/11/03,10:11:36,02,10,1, 11.9,1,1, 3.653, 10575.627, 447.889, 52865.964 25/11/03,10:11:36,03,10,1, 11.9,1,1, 3.653, 10575.608, 447.928, 52865.989 25/11/03,10:11:36,04,10,1, 11.9,1,1, 3.653, 10575.601, 447.909, 52866.022 25/11/03,10:11:36,05,10,1, 11.9,1,1, 3.653, 10575.598, 447.946, 52865.990 25/11/03,10:11:36,06,10,1, 11.9,1,1, 3.653, 10575.579, 447.961, 52865.931 25/11/03,10:11:36,07,10,1, 11.9,1,1, 3.653, 10575.558, 447.982, 52865.992 25/11/03,10:11:36,08,10,1, 11.9,1,1, 3.653, 10575.551, 447.985, 52865.977 25/11/03,10:11:36,09,10,1, 11.9,1,1, 3.653, 10575.535, 448.029, 52866.016 25/11/03,10:11:36,10,10,1, 11.9,1,1, 3.653, 10575.512, 448.040, 52865.966 25/11/03,10:11:36,11,10,1, 11.9,1,1, 3.653, 10575.507, 448.026, 52866.004 25/11/03,10:11:36,12,10,1, 11.9,1,1, 3.653, 10575.498, 448.051, 52865.969 25/11/03,10:11:36,13,10,1, 11.9,1,1, 3.653, 10575.469, 448.077, 52865.943 25/11/03,10:11:36,14,10,1, 11.9,1,1, 3.653, 10575.471, 448.105, 52866.054 25/11/03,10:11:36,15,10,1, 11.9,1,1, 3.653, 10575.453, 448.110, 52866.029 25/11/03,10:11:36,16,10,1, 11.9,1,1, 3.653, 10575.438, 448.121, 52865.965 25/11/03,10:11:36,17,10,1, 11.9,1,1, 3.653, 10575.429, 448.139, 52866.058 25/11/03,10:11:36,18,10,1, 11.9,1,1, 3.653, 10575.402, 448.176, 52866.126 25/11/03,10:11:36,19,10,1, 11.9,1,1, 3.653, 10575.390, 448.181, 52866.072 25/11/03,10:11:37,00,10,1, 12.0,1,1, 3.653, 10575.384, 448.181, 52866.072 25/11/03,10:11:37,01,10,1, 12.0,1,1, 3.653, 10575.373, 448.181, 52865.990 25/11/03,10:11:37,02,10,1, 12.0,1,1, 3.653, 10575.354, 448.184, 52865.976 25/11/03,10:11:37,03,10,1, 12.0,1,1, 3.653, 10575.341, 448.204, 52866.000 25/11/03,10:11:37,04,10,1, 12.0,1,1, 3.653, 10575.319, 448.209, 52866.050 25/11/03,10:11:37,05,10,1, 12.0,1,1, 3.653, 10575.334, 448.241, 52866.038 25/11/03,10:11:37,06,10,1, 12.0,1,1, 3.653, 10575.340, 448.223, 52866.049 25/11/03,10:11:37,07,10,1, 12.0,1,1, 3.653, 10575.295, 448.284, 52866.112 25/11/03,10:11:37,08,10,1, 12.0,1,1, 3.653, 10575.260, 448.280, 52866.116 25/11/03,10:11:37,09,10,1, 12.0,1,1, 3.653, 10575.260, 448.299, 52866.052 25/11/03,10:11:37,10,10,1, 12.0,1,1, 3.653, 10575.276, 448.321, 52866.090 25/11/03,10:11:37,11,10,1, 12.0,1,1, 3.653, 10575.257, 448.317, 52866.051 25/11/03,10:11:37,12,10,1, 12.0,1,1, 3.653, 10575.220, 448.339, 52866.130 25/11/03,10:11:37,13,10,1, 12.0,1,1, 3.653, 10575.208, 448.370, 52866.066 25/11/03,10:11:37,14,10,1, 12.0,1,1, 3.653, 10575.202, 448.374, 52866.085 25/11/03,10:11:37,15,10,1, 12.0,1,1, 3.653, 10575.182, 448.383, 52866.121 25/11/03,10:11:37,16,10,1, 12.0,1,1, 3.653, 10575.178, 448.383, 52866.139 25/11/03,10:11:37,17,10,1, 12.0,1,1, 3.653, 10575.130, 448.400, 52866.130 25/11/03,10:11:37,18,10,1, 12.0,1,1, 3.653, 10575.109, 448.417, 52866.035 25/11/03,10:11:37,19,10,1, 12.0,1,1, 3.653, 10575.098, 448.459, 52866.079 25/11/03,10:11:38,00,10,1, 11.9,1,1, 3.653, 10575.092, 448.459, 52866.079 25/11/03,10:11:38,01,10,1, 11.9,1,1, 3.653, 10575.084, 448.481, 52866.091 25/11/03,10:11:38,02,10,1, 11.9,1,1, 3.653, 10575.075, 448.481, 52866.133 25/11/03,10:11:38,03,10,1, 11.9,1,1, 3.653, 10575.065, 448.511, 52866.141 25/11/03,10:11:38,04,10,1, 11.9,1,1, 3.653, 10575.070, 448.517, 52866.135 25/11/03,10:11:38,05,10,1, 11.9,1,1, 3.653, 10575.020, 448.516, 52866.115 25/11/03,10:11:38,06,10,1, 11.9,1,1, 3.653, 10575.028, 448.537, 52866.138 25/11/03,10:11:38,07,10,1, 11.9,1,1, 3.653, 10575.001, 448.543, 52866.156 25/11/03,10:11:38,08,10,1, 11.9,1,1, 3.653, 10574.976, 448.568, 52866.164 25/11/03,10:11:38,09,10,1, 11.9,1,1, 3.653, 10574.975, 448.573, 52866.139 25/11/03,10:11:38,10,10,1, 11.9,1,1, 3.653, 10574.949, 448.580, 52866.100 25/11/03,10:11:38,11,10,1, 11.9,1,1, 3.653, 10574.938, 448.573, 52866.172 25/11/03,10:11:38,12,10,1, 11.9,1,1, 3.653, 10574.939, 448.612, 52866.166 25/11/03,10:11:38,13,10,1, 11.9,1,1, 3.653, 10574.905, 448.595, 52866.153 25/11/03,10:11:38,14,10,1, 11.9,1,1, 3.653, 10574.919, 448.582, 52866.149 25/11/03,10:11:38,15,10,1, 11.9,1,1, 3.653, 10574.911, 448.635, 52866.014 25/11/03,10:11:38,16,10,1, 11.9,1,1, 3.653, 10574.878, 448.650, 52866.159 25/11/03,10:11:38,17,10,1, 11.9,1,1, 3.653, 10574.862, 448.666, 52866.147 25/11/03,10:11:38,18,10,1, 11.9,1,1, 3.653, 10574.842, 448.664, 52866.180 25/11/03,10:11:38,19,10,1, 11.9,1,1, 3.653, 10574.835, 448.659, 52866.127 25/11/03,10:11:39,00,10,1, 11.9,1,1, 3.656, 10574.833, 448.659, 52866.127 25/11/03,10:11:39,01,10,1, 11.9,1,1, 3.656, 10574.822, 448.697, 52866.194 25/11/03,10:11:39,02,10,1, 11.9,1,1, 3.656, 10574.775, 448.706, 52866.212 25/11/03,10:11:39,03,10,1, 11.9,1,1, 3.656, 10574.780, 448.723, 52866.181 25/11/03,10:11:39,04,10,1, 11.9,1,1, 3.656, 10574.769, 448.736, 52866.206 25/11/03,10:11:39,05,10,1, 11.9,1,1, 3.656, 10574.746, 448.736, 52866.189 25/11/03,10:11:39,06,10,1, 11.9,1,1, 3.656, 10574.742, 448.782, 52866.219 25/11/03,10:11:39,07,10,1, 11.9,1,1, 3.656, 10574.713, 448.772, 52866.144 25/11/03,10:11:39,08,10,1, 11.9,1,1, 3.656, 10574.731, 448.782, 52866.129 25/11/03,10:11:39,09,10,1, 11.9,1,1, 3.656, 10574.725, 448.792, 52866.188 25/11/03,10:11:39,10,10,1, 11.9,1,1, 3.656, 10574.696, 448.806, 52866.121 25/11/03,10:11:39,11,10,1, 11.9,1,1, 3.656, 10574.678, 448.845, 52866.120 25/11/03,10:11:39,12,10,1, 11.9,1,1, 3.656, 10574.680, 448.838, 52866.216 25/11/03,10:11:39,13,10,1, 11.9,1,1, 3.656, 10574.651, 448.855, 52866.200 25/11/03,10:11:39,14,10,1, 11.9,1,1, 3.656, 10574.642, 448.872, 52866.181 25/11/03,10:11:39,15,10,1, 11.9,1,1, 3.656, 10574.633, 448.870, 52866.216 25/11/03,10:11:39,16,10,1, 11.9,1,1, 3.656, 10574.615, 448.878, 52866.182 25/11/03,10:11:39,17,10,1, 11.9,1,1, 3.656, 10574.623, 448.913, 52866.215 25/11/03,10:11:39,18,10,1, 11.9,1,1, 3.656, 10574.593, 448.928, 52866.182 25/11/03,10:11:39,19,10,1, 11.9,1,1, 3.656, 10574.582, 448.929, 52866.239 25/11/03,10:11:40,00,10,1, 11.9,1,1, 3.649, 10574.574, 448.929, 52866.239 25/11/03,10:11:40,01,10,1, 11.9,1,1, 3.649, 10574.550, 448.931, 52866.167 25/11/03,10:11:40,02,10,1, 11.9,1,1, 3.649, 10574.547, 448.952, 52866.208 25/11/03,10:11:40,03,10,1, 11.9,1,1, 3.649, 10574.531, 448.946, 52866.285 25/11/03,10:11:40,04,10,1, 11.9,1,1, 3.649, 10574.493, 448.987, 52866.274 25/11/03,10:11:40,05,10,1, 11.9,1,1, 3.649, 10574.495, 448.960, 52866.234 25/11/03,10:11:40,06,10,1, 11.9,1,1, 3.649, 10574.516, 449.000, 52866.255 25/11/03,10:11:40,07,10,1, 11.9,1,1, 3.649, 10574.486, 448.991, 52866.195 25/11/03,10:11:40,08,10,1, 11.9,1,1, 3.649, 10574.459, 449.003, 52866.198 25/11/03,10:11:40,09,10,1, 11.9,1,1, 3.649, 10574.446, 449.022, 52866.252 25/11/03,10:11:40,10,10,1, 11.9,1,1, 3.649, 10574.441, 449.024, 52866.214 25/11/03,10:11:40,11,10,1, 11.9,1,1, 3.649, 10574.421, 449.048, 52866.256 25/11/03,10:11:40,12,10,1, 11.9,1,1, 3.649, 10574.394, 449.061, 52866.271 25/11/03,10:11:40,13,10,1, 11.9,1,1, 3.649, 10574.407, 449.057, 52866.279 25/11/03,10:11:40,14,10,1, 11.9,1,1, 3.649, 10574.374, 449.032, 52866.257 25/11/03,10:11:40,15,10,1, 11.9,1,1, 3.649, 10574.389, 449.075, 52866.298 25/11/03,10:11:40,16,10,1, 11.9,1,1, 3.649, 10574.363, 449.072, 52866.286 25/11/03,10:11:40,17,10,1, 11.9,1,1, 3.649, 10574.355, 449.066, 52866.226 25/11/03,10:11:40,18,10,1, 11.9,1,1, 3.649, 10574.326, 449.073, 52866.288 25/11/03,10:11:40,19,10,1, 11.9,1,1, 3.649, 10574.306, 449.106, 52866.241 25/11/03,10:11:41,00,10,1, 11.9,1,1, 3.653, 10574.299, 449.106, 52866.241 25/11/03,10:11:41,01,10,1, 11.9,1,1, 3.653, 10574.290, 449.108, 52866.257 25/11/03,10:11:41,02,10,1, 11.9,1,1, 3.653, 10574.261, 449.151, 52866.319 25/11/03,10:11:41,03,10,1, 11.9,1,1, 3.653, 10574.285, 449.125, 52866.330 25/11/03,10:11:41,04,10,1, 11.9,1,1, 3.653, 10574.249, 449.123, 52866.278 25/11/03,10:11:41,05,10,1, 11.9,1,1, 3.653, 10574.279, 449.157, 52866.260 25/11/03,10:11:41,06,10,1, 11.9,1,1, 3.653, 10574.238, 449.152, 52866.306 25/11/03,10:11:41,07,10,1, 11.9,1,1, 3.653, 10574.209, 449.173, 52866.321 25/11/03,10:11:41,08,10,1, 11.9,1,1, 3.653, 10574.220, 449.180, 52866.344 25/11/03,10:11:41,09,10,1, 11.9,1,1, 3.653, 10574.209, 449.191, 52866.346 25/11/03,10:11:41,10,10,1, 11.9,1,1, 3.653, 10574.180, 449.196, 52866.306 25/11/03,10:11:41,11,10,1, 11.9,1,1, 3.653, 10574.194, 449.198, 52866.305 25/11/03,10:11:41,12,10,1, 11.9,1,1, 3.653, 10574.172, 449.200, 52866.285 25/11/03,10:11:41,13,10,1, 11.9,1,1, 3.653, 10574.166, 449.208, 52866.296 25/11/03,10:11:41,14,10,1, 11.9,1,1, 3.653, 10574.146, 449.220, 52866.240 25/11/03,10:11:41,15,10,1, 11.9,1,1, 3.653, 10574.159, 449.234, 52866.365 25/11/03,10:11:41,16,10,1, 11.9,1,1, 3.653, 10574.137, 449.245, 52866.328 25/11/03,10:11:41,17,10,1, 11.9,1,1, 3.653, 10574.112, 449.235, 52866.341 25/11/03,10:11:41,18,10,1, 11.9,1,1, 3.653, 10574.092, 449.250, 52866.367 25/11/03,10:11:41,19,10,1, 11.9,1,1, 3.653, 10574.083, 449.243, 52866.300 25/11/03,10:11:42,00,10,1, 12.0,1,1, 3.654, 10574.082, 449.243, 52866.300 25/11/03,10:11:42,01,10,1, 12.0,1,1, 3.654, 10574.071, 449.264, 52866.347 25/11/03,10:11:42,02,10,1, 12.0,1,1, 3.654, 10574.043, 449.266, 52866.312 25/11/03,10:11:42,03,10,1, 12.0,1,1, 3.654, 10574.048, 449.293, 52866.370 25/11/03,10:11:42,04,10,1, 12.0,1,1, 3.654, 10574.015, 449.257, 52866.303 25/11/03,10:11:42,05,10,1, 12.0,1,1, 3.654, 10574.012, 449.282, 52866.380 25/11/03,10:11:42,06,10,1, 12.0,1,1, 3.654, 10573.996, 449.280, 52866.376 25/11/03,10:11:42,07,10,1, 12.0,1,1, 3.654, 10574.000, 449.273, 52866.429 25/11/03,10:11:42,08,10,1, 12.0,1,1, 3.654, 10573.979, 449.294, 52866.338 25/11/03,10:11:42,09,10,1, 12.0,1,1, 3.654, 10573.980, 449.289, 52866.339 25/11/03,10:11:42,10,10,1, 12.0,1,1, 3.654, 10573.948, 449.286, 52866.359 25/11/03,10:11:42,11,10,1, 12.0,1,1, 3.654, 10573.942, 449.293, 52866.413 25/11/03,10:11:42,12,10,1, 12.0,1,1, 3.654, 10573.954, 449.318, 52866.359 25/11/03,10:11:42,13,10,1, 12.0,1,1, 3.654, 10573.938, 449.338, 52866.409 25/11/03,10:11:42,14,10,1, 12.0,1,1, 3.654, 10573.906, 449.325, 52866.357 25/11/03,10:11:42,15,10,1, 12.0,1,1, 3.654, 10573.879, 449.330, 52866.400 25/11/03,10:11:42,16,10,1, 12.0,1,1, 3.654, 10573.889, 449.335, 52866.407 25/11/03,10:11:42,17,10,1, 12.0,1,1, 3.654, 10573.885, 449.352, 52866.406 25/11/03,10:11:42,18,10,1, 12.0,1,1, 3.654, 10573.853, 449.345, 52866.448 25/11/03,10:11:42,19,10,1, 12.0,1,1, 3.654, 10573.862, 449.361, 52866.436 25/11/03,10:11:43,00,10,1, 11.9,1,1, 3.651, 10573.857, 449.361, 52866.436 25/11/03,10:11:43,01,10,1, 11.9,1,1, 3.651, 10573.840, 449.341, 52866.346 25/11/03,10:11:43,02,10,1, 11.9,1,1, 3.651, 10573.833, 449.360, 52866.368 25/11/03,10:11:43,03,10,1, 11.9,1,1, 3.651, 10573.813, 449.376, 52866.411 25/11/03,10:11:43,04,10,1, 11.9,1,1, 3.651, 10573.802, 449.385, 52866.467 25/11/03,10:11:43,05,10,1, 11.9,1,1, 3.651, 10573.795, 449.386, 52866.432 25/11/03,10:11:43,06,10,1, 11.9,1,1, 3.651, 10573.798, 449.380, 52866.419 25/11/03,10:11:43,07,10,1, 11.9,1,1, 3.651, 10573.763, 449.380, 52866.417 25/11/03,10:11:43,08,10,1, 11.9,1,1, 3.651, 10573.790, 449.374, 52866.284 25/11/03,10:11:43,09,10,1, 11.9,1,1, 3.651, 10573.784, 449.395, 52866.377 25/11/03,10:11:43,10,10,1, 11.9,1,1, 3.651, 10573.720, 449.393, 52866.413 25/11/03,10:11:43,11,10,1, 11.9,1,1, 3.651, 10573.711, 449.403, 52866.405 25/11/03,10:11:43,12,10,1, 11.9,1,1, 3.651, 10573.712, 449.414, 52866.414 25/11/03,10:11:43,13,10,1, 11.9,1,1, 3.651, 10573.707, 449.427, 52866.473 25/11/03,10:11:43,14,10,1, 11.9,1,1, 3.651, 10573.670, 449.415, 52866.421 25/11/03,10:11:43,15,10,1, 11.9,1,1, 3.651, 10573.667, 449.421, 52866.424 25/11/03,10:11:43,16,10,1, 11.9,1,1, 3.651, 10573.639, 449.448, 52866.655 25/11/03,10:11:43,17,10,1, 11.9,1,1, 3.651, 10573.655, 449.430, 52866.481 25/11/03,10:11:43,18,10,1, 11.9,1,1, 3.651, 10573.649, 449.443, 52866.558 25/11/03,10:11:43,19,10,1, 11.9,1,1, 3.651, 10573.609, 449.443, 52866.457 25/11/03,10:11:44,00,10,1, 11.9,1,1, 3.652, 10573.606, 449.443, 52866.457 25/11/03,10:11:44,01,10,1, 11.9,1,1, 3.652, 10573.615, 449.433, 52866.431 25/11/03,10:11:44,02,10,1, 11.9,1,1, 3.652, 10573.578, 449.458, 52866.468 25/11/03,10:11:44,03,10,1, 11.9,1,1, 3.652, 10573.555, 449.458, 52866.505 25/11/03,10:11:44,04,10,1, 11.9,1,1, 3.652, 10573.555, 449.473, 52866.493 25/11/03,10:11:44,05,10,1, 11.9,1,1, 3.652, 10573.510, 449.466, 52866.453 25/11/03,10:11:44,06,10,1, 11.9,1,1, 3.652, 10573.528, 449.456, 52866.520 25/11/03,10:11:44,07,10,1, 11.9,1,1, 3.652, 10573.529, 449.492, 52866.518 25/11/03,10:11:44,08,10,1, 11.9,1,1, 3.652, 10573.500, 449.478, 52866.502 25/11/03,10:11:44,09,10,1, 11.9,1,1, 3.652, 10573.500, 449.498, 52866.552 25/11/03,10:11:44,10,10,1, 11.9,1,1, 3.652, 10573.451, 449.478, 52866.506 25/11/03,10:11:44,11,10,1, 11.9,1,1, 3.652, 10573.477, 449.495, 52866.450 25/11/03,10:11:44,12,10,1, 11.9,1,1, 3.652, 10573.443, 449.493, 52866.510 25/11/03,10:11:44,13,10,1, 11.9,1,1, 3.652, 10573.418, 449.517, 52866.481 25/11/03,10:11:44,14,10,1, 11.9,1,1, 3.652, 10573.439, 449.506, 52866.508 25/11/03,10:11:44,15,10,1, 11.9,1,1, 3.652, 10573.423, 449.531, 52866.523 25/11/03,10:11:44,16,10,1, 11.9,1,1, 3.652, 10573.405, 449.544, 52866.544 25/11/03,10:11:44,17,10,1, 11.9,1,1, 3.652, 10573.394, 449.546, 52866.496 25/11/03,10:11:44,18,10,1, 11.9,1,1, 3.652, 10573.394, 449.534, 52866.588 25/11/03,10:11:44,19,10,1, 11.9,1,1, 3.652, 10573.377, 449.531, 52866.516 25/11/03,10:11:45,00,10,1, 12.0,1,1, 3.652, 10573.373, 449.531, 52866.516 25/11/03,10:11:45,01,10,1, 12.0,1,1, 3.652, 10573.342, 449.561, 52866.571 25/11/03,10:11:45,02,10,1, 12.0,1,1, 3.652, 10573.334, 449.532, 52866.568 25/11/03,10:11:45,03,10,1, 12.0,1,1, 3.652, 10573.341, 449.570, 52866.518 25/11/03,10:11:45,04,10,1, 12.0,1,1, 3.652, 10573.312, 449.560, 52866.487 25/11/03,10:11:45,05,10,1, 12.0,1,1, 3.652, 10573.283, 449.584, 52866.595 25/11/03,10:11:45,06,10,1, 12.0,1,1, 3.652, 10573.298, 449.581, 52866.569 25/11/03,10:11:45,07,10,1, 12.0,1,1, 3.652, 10573.284, 449.580, 52866.540 25/11/03,10:11:45,08,10,1, 12.0,1,1, 3.652, 10573.271, 449.588, 52866.590 25/11/03,10:11:45,09,10,1, 12.0,1,1, 3.652, 10573.269, 449.596, 52866.530 25/11/03,10:11:45,10,10,1, 12.0,1,1, 3.652, 10573.260, 449.608, 52866.481 25/11/03,10:11:45,11,10,1, 12.0,1,1, 3.652, 10573.217, 449.620, 52866.565 25/11/03,10:11:45,12,10,1, 12.0,1,1, 3.652, 10573.236, 449.639, 52866.549 25/11/03,10:11:45,13,10,1, 12.0,1,1, 3.652, 10573.227, 449.632, 52866.593 25/11/03,10:11:45,14,10,1, 12.0,1,1, 3.652, 10573.206, 449.621, 52866.566 25/11/03,10:11:45,15,10,1, 12.0,1,1, 3.652, 10573.204, 449.624, 52866.568 25/11/03,10:11:45,16,10,1, 12.0,1,1, 3.652, 10573.177, 449.649, 52866.593 25/11/03,10:11:45,17,10,1, 12.0,1,1, 3.652, 10573.170, 449.637, 52866.519 25/11/03,10:11:45,18,10,1, 12.0,1,1, 3.652, 10573.163, 449.647, 52866.567 25/11/03,10:11:45,19,10,1, 12.0,1,1, 3.652, 10573.145, 449.651, 52866.544 25/11/03,10:11:46,00,10,1, 11.9,1,1, 3.653, 10573.139, 449.651, 52866.544 25/11/03,10:11:46,01,10,1, 11.9,1,1, 3.653, 10573.149, 449.646, 52866.538 25/11/03,10:11:46,02,10,1, 11.9,1,1, 3.653, 10573.109, 449.675, 52866.631 25/11/03,10:11:46,03,10,1, 11.9,1,1, 3.653, 10573.114, 449.698, 52866.664 25/11/03,10:11:46,04,10,1, 11.9,1,1, 3.653, 10573.102, 449.704, 52866.602 25/11/03,10:11:46,05,10,1, 11.9,1,1, 3.653, 10573.091, 449.714, 52866.658 25/11/03,10:11:46,06,10,1, 11.9,1,1, 3.653, 10573.060, 449.698, 52866.656 25/11/03,10:11:46,07,10,1, 11.9,1,1, 3.653, 10573.073, 449.704, 52866.621 25/11/03,10:11:46,08,10,1, 11.9,1,1, 3.653, 10573.051, 449.710, 52866.641 25/11/03,10:11:46,09,10,1, 11.9,1,1, 3.653, 10573.038, 449.725, 52866.640 25/11/03,10:11:46,10,10,1, 11.9,1,1, 3.653, 10573.023, 449.741, 52866.681 25/11/03,10:11:46,11,10,1, 11.9,1,1, 3.653, 10573.013, 449.744, 52866.668 25/11/03,10:11:46,12,10,1, 11.9,1,1, 3.653, 10573.031, 449.760, 52866.618 25/11/03,10:11:46,13,10,1, 11.9,1,1, 3.653, 10572.997, 449.753, 52866.657 25/11/03,10:11:46,14,10,1, 11.9,1,1, 3.653, 10572.982, 449.772, 52866.585 25/11/03,10:11:46,15,10,1, 11.9,1,1, 3.653, 10572.950, 449.773, 52866.633 25/11/03,10:11:46,16,10,1, 11.9,1,1, 3.653, 10572.964, 449.768, 52866.591 25/11/03,10:11:46,17,10,1, 11.9,1,1, 3.653, 10572.958, 449.802, 52866.661 25/11/03,10:11:46,18,10,1, 11.9,1,1, 3.653, 10572.927, 449.793, 52866.604 25/11/03,10:11:46,19,10,1, 11.9,1,1, 3.653, 10572.919, 449.800, 52866.609 25/11/03,10:11:47,00,10,1, 11.9,1,1, 3.656, 10572.914, 449.800, 52866.609 25/11/03,10:11:47,01,10,1, 11.9,1,1, 3.656, 10572.917, 449.817, 52866.591 25/11/03,10:11:47,02,10,1, 11.9,1,1, 3.656, 10572.906, 449.825, 52866.657 25/11/03,10:11:47,03,10,1, 11.9,1,1, 3.656, 10572.879, 449.821, 52866.674 25/11/03,10:11:47,04,10,1, 11.9,1,1, 3.656, 10572.892, 449.803, 52866.620 25/11/03,10:11:47,05,10,1, 11.9,1,1, 3.656, 10572.871, 449.813, 52866.641 25/11/03,10:11:47,06,10,1, 11.9,1,1, 3.656, 10572.859, 449.841, 52866.683 25/11/03,10:11:47,07,10,1, 11.9,1,1, 3.656, 10572.860, 449.827, 52866.631 25/11/03,10:11:47,08,10,1, 11.9,1,1, 3.656, 10572.819, 449.852, 52866.643 25/11/03,10:11:47,09,10,1, 11.9,1,1, 3.656, 10572.836, 449.842, 52866.663 25/11/03,10:11:47,10,10,1, 11.9,1,1, 3.656, 10572.805, 449.840, 52866.661 25/11/03,10:11:47,11,10,1, 11.9,1,1, 3.656, 10572.824, 449.870, 52866.683 25/11/03,10:11:47,12,10,1, 11.9,1,1, 3.656, 10572.817, 449.887, 52866.739 25/11/03,10:11:47,13,10,1, 11.9,1,1, 3.656, 10572.770, 449.865, 52866.700 25/11/03,10:11:47,14,10,1, 11.9,1,1, 3.656, 10572.774, 449.874, 52866.712 25/11/03,10:11:47,15,10,1, 11.9,1,1, 3.656, 10572.807, 449.889, 52866.704 25/11/03,10:11:47,16,10,1, 11.9,1,1, 3.656, 10572.765, 449.884, 52866.705 25/11/03,10:11:47,17,10,1, 11.9,1,1, 3.656, 10572.753, 449.908, 52866.742 25/11/03,10:11:47,18,10,1, 11.9,1,1, 3.656, 10572.752, 449.922, 52866.722 25/11/03,10:11:47,19,10,1, 11.9,1,1, 3.656, 10572.718, 449.915, 52866.713 25/11/03,10:11:48,00,10,1, 11.9,1,1, 3.652, 10572.714, 449.915, 52866.713 25/11/03,10:11:48,01,10,1, 11.9,1,1, 3.652, 10572.713, 449.934, 52866.723 25/11/03,10:11:48,02,10,1, 11.9,1,1, 3.652, 10572.708, 449.943, 52866.772 25/11/03,10:11:48,03,10,1, 11.9,1,1, 3.652, 10572.673, 449.922, 52866.704 25/11/03,10:11:48,04,10,1, 11.9,1,1, 3.652, 10572.659, 449.941, 52866.787 25/11/03,10:11:48,05,10,1, 11.9,1,1, 3.652, 10572.638, 449.948, 52866.790 25/11/03,10:11:48,06,10,1, 11.9,1,1, 3.652, 10572.656, 449.966, 52866.773 25/11/03,10:11:48,07,10,1, 11.9,1,1, 3.652, 10572.663, 449.967, 52866.735 25/11/03,10:11:48,08,10,1, 11.9,1,1, 3.652, 10572.650, 449.979, 52866.751 25/11/03,10:11:48,09,10,1, 11.9,1,1, 3.652, 10572.649, 449.980, 52866.797 25/11/03,10:11:48,10,10,1, 11.9,1,1, 3.652, 10572.616, 450.002, 52866.794 25/11/03,10:11:48,11,10,1, 11.9,1,1, 3.652, 10572.602, 449.987, 52866.776 25/11/03,10:11:48,12,10,1, 11.9,1,1, 3.652, 10572.597, 449.990, 52866.673 25/11/03,10:11:48,13,10,1, 11.9,1,1, 3.652, 10572.613, 450.006, 52866.721 25/11/03,10:11:48,14,10,1, 11.9,1,1, 3.652, 10572.612, 450.019, 52866.775 25/11/03,10:11:48,15,10,1, 11.9,1,1, 3.652, 10572.592, 450.002, 52866.718 25/11/03,10:11:48,16,10,1, 11.9,1,1, 3.652, 10572.588, 450.028, 52866.810 25/11/03,10:11:48,17,10,1, 11.9,1,1, 3.652, 10572.561, 450.029, 52866.838 25/11/03,10:11:48,18,10,1, 11.9,1,1, 3.652, 10572.570, 450.017, 52866.847 25/11/03,10:11:48,19,10,1, 11.9,1,1, 3.652, 10572.547, 450.039, 52866.862 25/11/03,10:11:49,00,09,1, 11.9,1,1, 3.652, 10572.547, 450.039, 52866.862 25/11/03,10:11:49,01,09,1, 11.9,1,1, 3.652, 10572.529, 450.040, 52866.800 25/11/03,10:11:49,02,09,1, 11.9,1,1, 3.652, 10572.534, 450.064, 52866.774 25/11/03,10:11:49,03,09,1, 11.9,1,1, 3.652, 10572.497, 450.065, 52866.820 25/11/03,10:11:49,04,09,1, 11.9,1,1, 3.652, 10572.490, 450.083, 52866.833 25/11/03,10:11:49,05,09,1, 11.9,1,1, 3.652, 10572.491, 450.059, 52866.839 25/11/03,10:11:49,06,09,1, 11.9,1,1, 3.652, 10572.479, 450.076, 52866.815 25/11/03,10:11:49,07,09,1, 11.9,1,1, 3.652, 10572.481, 450.084, 52866.847 25/11/03,10:11:49,08,09,1, 11.9,1,1, 3.652, 10572.470, 450.075, 52866.822 25/11/03,10:11:49,09,09,1, 11.9,1,1, 3.652, 10572.465, 450.086, 52866.860 25/11/03,10:11:49,10,09,1, 11.9,1,1, 3.652, 10572.472, 450.103, 52866.878 25/11/03,10:11:49,11,09,1, 11.9,1,1, 3.652, 10572.453, 450.084, 52866.913 25/11/03,10:11:49,12,09,1, 11.9,1,1, 3.652, 10572.440, 450.120, 52866.825 25/11/03,10:11:49,13,09,1, 11.9,1,1, 3.652, 10572.438, 450.096, 52866.879 25/11/03,10:11:49,14,09,1, 11.9,1,1, 3.652, 10572.405, 450.120, 52866.888 25/11/03,10:11:49,15,09,1, 11.9,1,1, 3.652, 10572.424, 450.099, 52866.808 25/11/03,10:11:49,16,09,1, 11.9,1,1, 3.652, 10572.417, 450.128, 52866.832 25/11/03,10:11:49,17,09,1, 11.9,1,1, 3.652, 10572.392, 450.128, 52866.843 25/11/03,10:11:49,18,09,1, 11.9,1,1, 3.652, 10572.397, 450.136, 52866.832 25/11/03,10:11:49,19,09,1, 11.9,1,1, 3.652, 10572.385, 450.145, 52866.910 25/11/03,10:11:50,00,09,1, 11.9,1,1, 3.652, 10572.380, 450.145, 52866.910 25/11/03,10:11:50,01,09,1, 11.9,1,1, 3.652, 10572.361, 450.145, 52866.946 25/11/03,10:11:50,02,09,1, 11.9,1,1, 3.652, 10572.346, 450.150, 52866.888 25/11/03,10:11:50,03,09,1, 11.9,1,1, 3.652, 10572.343, 450.151, 52866.859 25/11/03,10:11:50,04,09,1, 11.9,1,1, 3.652, 10572.338, 450.170, 52866.928 25/11/03,10:11:50,05,09,1, 11.9,1,1, 3.652, 10572.339, 450.171, 52866.902 25/11/03,10:11:50,06,09,1, 11.9,1,1, 3.652, 10572.350, 450.169, 52866.876 25/11/03,10:11:50,07,09,1, 11.9,1,1, 3.652, 10572.339, 450.186, 52866.880 25/11/03,10:11:50,08,09,1, 11.9,1,1, 3.652, 10572.308, 450.183, 52866.856 25/11/03,10:11:50,09,09,1, 11.9,1,1, 3.652, 10572.303, 450.179, 52866.883 25/11/03,10:11:50,10,09,1, 11.9,1,1, 3.652, 10572.334, 450.200, 52866.852 25/11/03,10:11:50,11,09,1, 11.9,1,1, 3.652, 10572.287, 450.223, 52866.928 25/11/03,10:11:50,12,09,1, 11.9,1,1, 3.652, 10572.286, 450.206, 52866.888 25/11/03,10:11:50,13,09,1, 11.9,1,1, 3.652, 10572.275, 450.226, 52866.857 25/11/03,10:11:50,14,09,1, 11.9,1,1, 3.652, 10572.264, 450.227, 52866.924 25/11/03,10:11:50,15,09,1, 11.9,1,1, 3.652, 10572.288, 450.239, 52866.924 25/11/03,10:11:50,16,09,1, 11.9,1,1, 3.652, 10572.283, 450.247, 52866.888 25/11/03,10:11:50,17,09,1, 11.9,1,1, 3.652, 10572.290, 450.247, 52866.972 25/11/03,10:11:50,18,09,1, 11.9,1,1, 3.652, 10572.273, 450.242, 52866.976 25/11/03,10:11:50,19,09,1, 11.9,1,1, 3.652, 10572.249, 450.252, 52866.926 25/11/03,10:11:51,00,10,1, 12.0,1,1, 3.653, 10572.246, 450.252, 52866.926 25/11/03,10:11:51,01,10,1, 12.0,1,1, 3.653, 10572.239, 450.249, 52866.974 25/11/03,10:11:51,02,10,1, 12.0,1,1, 3.653, 10572.244, 450.277, 52866.956 25/11/03,10:11:51,03,10,1, 12.0,1,1, 3.653, 10572.221, 450.268, 52866.969 25/11/03,10:11:51,04,10,1, 12.0,1,1, 3.653, 10572.209, 450.290, 52866.983 25/11/03,10:11:51,05,10,1, 12.0,1,1, 3.653, 10572.186, 450.297, 52866.899 25/11/03,10:11:51,06,10,1, 12.0,1,1, 3.653, 10572.219, 450.306, 52866.952 25/11/03,10:11:51,07,10,1, 12.0,1,1, 3.653, 10572.197, 450.322, 52866.935 25/11/03,10:11:51,08,10,1, 12.0,1,1, 3.653, 10572.189, 450.308, 52866.994 25/11/03,10:11:51,09,10,1, 12.0,1,1, 3.653, 10572.210, 450.309, 52866.929 25/11/03,10:11:51,10,10,1, 12.0,1,1, 3.653, 10572.181, 450.331, 52866.975 25/11/03,10:11:51,11,10,1, 12.0,1,1, 3.653, 10572.171, 450.326, 52866.927 25/11/03,10:11:51,12,10,1, 12.0,1,1, 3.653, 10572.155, 450.343, 52866.994 25/11/03,10:11:51,13,10,1, 12.0,1,1, 3.653, 10572.174, 450.327, 52867.047 25/11/03,10:11:51,14,10,1, 12.0,1,1, 3.653, 10572.144, 450.347, 52866.933 25/11/03,10:11:51,15,10,1, 12.0,1,1, 3.653, 10572.155, 450.343, 52866.997 25/11/03,10:11:51,16,10,1, 12.0,1,1, 3.653, 10572.152, 450.357, 52867.058 25/11/03,10:11:51,17,10,1, 12.0,1,1, 3.653, 10572.152, 450.356, 52867.034 25/11/03,10:11:51,18,10,1, 12.0,1,1, 3.653, 10572.150, 450.357, 52866.958 25/11/03,10:11:51,19,10,1, 12.0,1,1, 3.653, 10572.148, 450.368, 52866.966 25/11/03,10:11:52,00,10,1, 11.9,1,1, 3.652, 10572.146, 450.368, 52866.966 25/11/03,10:11:52,01,10,1, 11.9,1,1, 3.652, 10572.125, 450.371, 52866.970 25/11/03,10:11:52,02,10,1, 11.9,1,1, 3.652, 10572.115, 450.408, 52867.023 25/11/03,10:11:52,03,10,1, 11.9,1,1, 3.652, 10572.124, 450.397, 52866.976 25/11/03,10:11:52,04,10,1, 11.9,1,1, 3.652, 10572.133, 450.409, 52867.023 25/11/03,10:11:52,05,10,1, 11.9,1,1, 3.652, 10572.109, 450.402, 52867.041 25/11/03,10:11:52,06,10,1, 11.9,1,1, 3.652, 10572.082, 450.406, 52867.031 25/11/03,10:11:52,07,10,1, 11.9,1,1, 3.652, 10572.091, 450.427, 52866.994 25/11/03,10:11:52,08,10,1, 11.9,1,1, 3.652, 10572.124, 450.416, 52867.061 25/11/03,10:11:52,09,10,1, 11.9,1,1, 3.652, 10572.117, 450.435, 52867.039 25/11/03,10:11:52,10,10,1, 11.9,1,1, 3.652, 10572.101, 450.452, 52866.994 25/11/03,10:11:52,11,10,1, 11.9,1,1, 3.652, 10572.104, 450.456, 52867.053 25/11/03,10:11:52,12,10,1, 11.9,1,1, 3.652, 10572.071, 450.454, 52867.041 25/11/03,10:11:52,13,10,1, 11.9,1,1, 3.652, 10572.094, 450.459, 52867.041 25/11/03,10:11:52,14,10,1, 11.9,1,1, 3.652, 10572.089, 450.465, 52867.048 25/11/03,10:11:52,15,10,1, 11.9,1,1, 3.652, 10572.095, 450.500, 52867.072 25/11/03,10:11:52,16,10,1, 11.9,1,1, 3.652, 10572.070, 450.488, 52867.031 25/11/03,10:11:52,17,10,1, 11.9,1,1, 3.652, 10572.090, 450.477, 52867.106 25/11/03,10:11:52,18,10,1, 11.9,1,1, 3.652, 10572.048, 450.492, 52867.082 25/11/03,10:11:52,19,10,1, 11.9,1,1, 3.652, 10572.092, 450.495, 52867.039 25/11/03,10:11:53,00,10,1, 11.9,1,1, 3.652, 10572.088, 450.495, 52867.039 25/11/03,10:11:53,01,10,1, 11.9,1,1, 3.652, 10572.085, 450.500, 52867.086 25/11/03,10:11:53,02,10,1, 11.9,1,1, 3.652, 10572.059, 450.498, 52867.094 25/11/03,10:11:53,03,10,1, 11.9,1,1, 3.652, 10572.067, 450.519, 52867.024 25/11/03,10:11:53,04,10,1, 11.9,1,1, 3.652, 10572.063, 450.510, 52867.075 25/11/03,10:11:53,05,10,1, 11.9,1,1, 3.652, 10572.091, 450.519, 52867.050 25/11/03,10:11:53,06,10,1, 11.9,1,1, 3.652, 10572.065, 450.521, 52867.027 25/11/03,10:11:53,07,10,1, 11.9,1,1, 3.652, 10572.068, 450.518, 52867.034 25/11/03,10:11:53,08,10,1, 11.9,1,1, 3.652, 10572.060, 450.583, 52867.088 25/11/03,10:11:53,09,10,1, 11.9,1,1, 3.652, 10572.067, 450.539, 52867.146 25/11/03,10:11:53,10,10,1, 11.9,1,1, 3.652, 10572.074, 450.571, 52867.142 25/11/03,10:11:53,11,10,1, 11.9,1,1, 3.652, 10572.070, 450.581, 52867.148 25/11/03,10:11:53,12,10,1, 11.9,1,1, 3.652, 10572.060, 450.586, 52867.148 25/11/03,10:11:53,13,10,1, 11.9,1,1, 3.652, 10572.070, 450.609, 52867.103 25/11/03,10:11:53,14,10,1, 11.9,1,1, 3.652, 10572.051, 450.576, 52867.113 25/11/03,10:11:53,15,10,1, 11.9,1,1, 3.652, 10572.086, 450.602, 52867.139 25/11/03,10:11:53,16,10,1, 11.9,1,1, 3.652, 10572.078, 450.579, 52867.111 25/11/03,10:11:53,17,10,1, 11.9,1,1, 3.652, 10572.078, 450.571, 52867.140 25/11/03,10:11:53,18,10,1, 11.9,1,1, 3.652, 10572.074, 450.600, 52867.119 25/11/03,10:11:53,19,10,1, 11.9,1,1, 3.652, 10572.078, 450.625, 52867.094 25/11/03,10:11:54,00,10,1, 11.9,1,1, 3.655, 10572.071, 450.625, 52867.094 25/11/03,10:11:54,01,10,1, 11.9,1,1, 3.655, 10572.058, 450.605, 52867.158 25/11/03,10:11:54,02,10,1, 11.9,1,1, 3.655, 10572.069, 450.637, 52867.177 25/11/03,10:11:54,03,10,1, 11.9,1,1, 3.655, 10572.049, 450.639, 52867.107 25/11/03,10:11:54,04,10,1, 11.9,1,1, 3.655, 10572.064, 450.653, 52867.207 25/11/03,10:11:54,05,10,1, 11.9,1,1, 3.655, 10572.084, 450.631, 52867.108 25/11/03,10:11:54,06,10,1, 11.9,1,1, 3.655, 10572.060, 450.639, 52867.183 25/11/03,10:11:54,07,10,1, 11.9,1,1, 3.655, 10572.079, 450.653, 52867.109 25/11/03,10:11:54,08,10,1, 11.9,1,1, 3.655, 10572.079, 450.647, 52867.131 25/11/03,10:11:54,09,10,1, 11.9,1,1, 3.655, 10572.060, 450.661, 52867.203 25/11/03,10:11:54,10,10,1, 11.9,1,1, 3.655, 10572.082, 450.646, 52867.170 25/11/03,10:11:54,11,10,1, 11.9,1,1, 3.655, 10572.081, 450.638, 52867.174 25/11/03,10:11:54,12,10,1, 11.9,1,1, 3.655, 10572.084, 450.663, 52867.156 25/11/03,10:11:54,13,10,1, 11.9,1,1, 3.655, 10572.063, 450.655, 52867.191 25/11/03,10:11:54,14,10,1, 11.9,1,1, 3.655, 10572.092, 450.652, 52867.194 25/11/03,10:11:54,15,10,1, 11.9,1,1, 3.655, 10572.067, 450.678, 52867.151 25/11/03,10:11:54,16,10,1, 11.9,1,1, 3.655, 10572.092, 450.656, 52867.268 25/11/03,10:11:54,17,10,1, 11.9,1,1, 3.655, 10572.057, 450.657, 52867.152 25/11/03,10:11:54,18,10,1, 11.9,1,1, 3.655, 10572.069, 450.681, 52867.267 25/11/03,10:11:54,19,10,1, 11.9,1,1, 3.655, 10572.068, 450.693, 52867.241 25/11/03,10:11:55,00,10,1, 11.9,1,1, 3.655, 10572.063, 450.693, 52867.241 25/11/03,10:11:55,01,10,1, 11.9,1,1, 3.655, 10572.080, 450.703, 52867.175 25/11/03,10:11:55,02,10,1, 11.9,1,1, 3.655, 10572.101, 450.710, 52867.170 25/11/03,10:11:55,03,10,1, 11.9,1,1, 3.655, 10572.085, 450.698, 52867.161 25/11/03,10:11:55,04,10,1, 11.9,1,1, 3.655, 10572.072, 450.710, 52867.227 25/11/03,10:11:55,05,10,1, 11.9,1,1, 3.655, 10572.077, 450.686, 52867.265 25/11/03,10:11:55,06,10,1, 11.9,1,1, 3.655, 10572.100, 450.706, 52867.208 25/11/03,10:11:55,07,10,1, 11.9,1,1, 3.655, 10572.095, 450.727, 52867.213 25/11/03,10:11:55,08,10,1, 11.9,1,1, 3.655, 10572.068, 450.713, 52867.235 25/11/03,10:11:55,09,10,1, 11.9,1,1, 3.655, 10572.114, 450.732, 52867.286 25/11/03,10:11:55,10,10,1, 11.9,1,1, 3.655, 10572.105, 450.714, 52867.222 25/11/03,10:11:55,11,10,1, 11.9,1,1, 3.655, 10572.118, 450.689, 52867.213 25/11/03,10:11:55,12,10,1, 11.9,1,1, 3.655, 10572.130, 450.758, 52867.225 25/11/03,10:11:55,13,10,1, 11.9,1,1, 3.655, 10572.125, 450.741, 52867.186 25/11/03,10:11:55,14,10,1, 11.9,1,1, 3.655, 10572.129, 450.763, 52867.173 25/11/03,10:11:55,15,10,1, 11.9,1,1, 3.655, 10572.135, 450.743, 52867.191 25/11/03,10:11:55,16,10,1, 11.9,1,1, 3.655, 10572.128, 450.750, 52867.182 25/11/03,10:11:55,17,10,1, 11.9,1,1, 3.655, 10572.136, 450.763, 52867.232 25/11/03,10:11:55,18,10,1, 11.9,1,1, 3.655, 10572.170, 450.785, 52867.152 25/11/03,10:11:55,19,10,1, 11.9,1,1, 3.655, 10572.146, 450.808, 52867.239 25/11/03,10:11:56,00,10,1, 11.9,1,1, 3.648, 10572.146, 450.808, 52867.239 25/11/03,10:11:56,01,10,1, 11.9,1,1, 3.648, 10572.172, 450.797, 52867.249 25/11/03,10:11:56,02,10,1, 11.9,1,1, 3.648, 10572.170, 450.825, 52867.284 25/11/03,10:11:56,03,10,1, 11.9,1,1, 3.648, 10572.160, 450.812, 52867.247 25/11/03,10:11:56,04,10,1, 11.9,1,1, 3.648, 10572.172, 450.790, 52867.215 25/11/03,10:11:56,05,10,1, 11.9,1,1, 3.648, 10572.170, 450.834, 52867.290 25/11/03,10:11:56,06,10,1, 11.9,1,1, 3.648, 10572.173, 450.801, 52867.238 25/11/03,10:11:56,07,10,1, 11.9,1,1, 3.648, 10572.175, 450.833, 52867.244 25/11/03,10:11:56,08,10,1, 11.9,1,1, 3.648, 10572.186, 450.831, 52867.284 25/11/03,10:11:56,09,10,1, 11.9,1,1, 3.648, 10572.168, 450.839, 52867.224 25/11/03,10:11:56,10,10,1, 11.9,1,1, 3.648, 10572.174, 450.855, 52867.272 25/11/03,10:11:56,11,10,1, 11.9,1,1, 3.648, 10572.194, 450.870, 52867.305 25/11/03,10:11:56,12,10,1, 11.9,1,1, 3.648, 10572.216, 450.847, 52867.318 25/11/03,10:11:56,13,10,1, 11.9,1,1, 3.648, 10572.220, 450.855, 52867.244 25/11/03,10:11:56,14,10,1, 11.9,1,1, 3.648, 10572.214, 450.878, 52867.352 25/11/03,10:11:56,15,10,1, 11.9,1,1, 3.648, 10572.235, 450.889, 52867.303 25/11/03,10:11:56,16,10,1, 11.9,1,1, 3.648, 10572.249, 450.881, 52867.236 25/11/03,10:11:56,17,10,1, 11.9,1,1, 3.648, 10572.280, 450.878, 52867.246 25/11/03,10:11:56,18,10,1, 11.9,1,1, 3.648, 10572.266, 450.871, 52867.279 25/11/03,10:11:56,19,10,1, 11.9,1,1, 3.648, 10572.267, 450.876, 52867.308 25/11/03,10:11:57,00,10,1, 11.9,1,1, 3.655, 10572.263, 450.876, 52867.308 25/11/03,10:11:57,01,10,1, 11.9,1,1, 3.655, 10572.297, 450.890, 52867.327 25/11/03,10:11:57,02,10,1, 11.9,1,1, 3.655, 10572.284, 450.937, 52867.418 25/11/03,10:11:57,03,10,1, 11.9,1,1, 3.655, 10572.301, 450.924, 52867.434 25/11/03,10:11:57,04,10,1, 11.9,1,1, 3.655, 10572.317, 450.919, 52867.475 25/11/03,10:11:57,05,10,1, 11.9,1,1, 3.655, 10572.324, 450.887, 52867.460 25/11/03,10:11:57,06,10,1, 11.9,1,1, 3.655, 10572.335, 450.922, 52867.444 25/11/03,10:11:57,07,10,1, 11.9,1,1, 3.655, 10572.323, 450.919, 52867.449 25/11/03,10:11:57,08,10,1, 11.9,1,1, 3.655, 10572.347, 450.922, 52867.408 25/11/03,10:11:57,09,10,1, 11.9,1,1, 3.655, 10572.347, 450.939, 52867.406 25/11/03,10:11:57,10,10,1, 11.9,1,1, 3.655, 10572.372, 450.933, 52867.421 25/11/03,10:11:57,11,10,1, 11.9,1,1, 3.655, 10572.378, 450.911, 52867.381 25/11/03,10:11:57,12,10,1, 11.9,1,1, 3.655, 10572.379, 450.943, 52867.415 25/11/03,10:11:57,13,10,1, 11.9,1,1, 3.655, 10572.424, 450.936, 52867.393 25/11/03,10:11:57,14,10,1, 11.9,1,1, 3.655, 10572.421, 450.974, 52867.485 25/11/03,10:11:57,15,10,1, 11.9,1,1, 3.655, 10572.412, 450.948, 52867.444 25/11/03,10:11:57,16,10,1, 11.9,1,1, 3.655, 10572.416, 450.956, 52867.405 25/11/03,10:11:57,17,10,1, 11.9,1,1, 3.655, 10572.439, 450.941, 52867.403 25/11/03,10:11:57,18,10,1, 11.9,1,1, 3.655, 10572.470, 450.949, 52867.435 25/11/03,10:11:57,19,10,1, 11.9,1,1, 3.655, 10572.469, 450.961, 52867.423 25/11/03,10:11:58,00,10,1, 12.0,1,1, 3.652, 10572.463, 450.961, 52867.423 25/11/03,10:11:58,01,10,1, 12.0,1,1, 3.652, 10572.470, 450.967, 52867.462 25/11/03,10:11:58,02,10,1, 12.0,1,1, 3.652, 10572.499, 450.934, 52867.438 25/11/03,10:11:58,03,10,1, 12.0,1,1, 3.652, 10572.476, 450.963, 52867.478 25/11/03,10:11:58,04,10,1, 12.0,1,1, 3.652, 10572.495, 450.964, 52867.474 25/11/03,10:11:58,05,10,1, 12.0,1,1, 3.652, 10572.518, 450.968, 52867.448 25/11/03,10:11:58,06,10,1, 12.0,1,1, 3.652, 10572.494, 450.968, 52867.387 25/11/03,10:11:58,07,10,1, 12.0,1,1, 3.652, 10572.535, 450.936, 52867.471 25/11/03,10:11:58,08,10,1, 12.0,1,1, 3.652, 10572.547, 450.952, 52867.418 25/11/03,10:11:58,09,10,1, 12.0,1,1, 3.652, 10572.566, 450.969, 52867.438 25/11/03,10:11:58,10,10,1, 12.0,1,1, 3.652, 10572.571, 450.973, 52867.521 25/11/03,10:11:58,11,10,1, 12.0,1,1, 3.652, 10572.583, 450.972, 52867.520 25/11/03,10:11:58,12,10,1, 12.0,1,1, 3.652, 10572.608, 450.969, 52867.422 25/11/03,10:11:58,13,10,1, 12.0,1,1, 3.652, 10572.607, 450.961, 52867.449 25/11/03,10:11:58,14,10,1, 12.0,1,1, 3.652, 10572.601, 450.973, 52867.556 25/11/03,10:11:58,15,10,1, 12.0,1,1, 3.652, 10572.637, 450.989, 52867.446 25/11/03,10:11:58,16,10,1, 12.0,1,1, 3.652, 10572.640, 450.970, 52867.470 25/11/03,10:11:58,17,10,1, 12.0,1,1, 3.652, 10572.635, 450.988, 52867.442 25/11/03,10:11:58,18,10,1, 12.0,1,1, 3.652, 10572.665, 450.985, 52867.481 25/11/03,10:11:58,19,10,1, 12.0,1,1, 3.652, 10572.665, 450.966, 52867.442 25/11/03,10:11:59,00,09,1, 11.9,1,1, 3.657, 10572.664, 450.966, 52867.442 25/11/03,10:11:59,01,09,1, 11.9,1,1, 3.657, 10572.687, 450.964, 52867.516 25/11/03,10:11:59,02,09,1, 11.9,1,1, 3.657, 10572.685, 450.977, 52867.473 25/11/03,10:11:59,03,09,1, 11.9,1,1, 3.657, 10572.713, 450.955, 52867.490 25/11/03,10:11:59,04,09,1, 11.9,1,1, 3.657, 10572.702, 450.985, 52867.454 25/11/03,10:11:59,05,09,1, 11.9,1,1, 3.657, 10572.708, 450.970, 52867.565 25/11/03,10:11:59,06,09,1, 11.9,1,1, 3.657, 10572.734, 450.984, 52867.476 25/11/03,10:11:59,07,09,1, 11.9,1,1, 3.657, 10572.733, 450.997, 52867.517 25/11/03,10:11:59,08,09,1, 11.9,1,1, 3.657, 10572.735, 450.964, 52867.446 25/11/03,10:11:59,09,09,1, 11.9,1,1, 3.657, 10572.751, 450.957, 52867.440 25/11/03,10:11:59,10,09,1, 11.9,1,1, 3.657, 10572.750, 450.978, 52867.499 25/11/03,10:11:59,11,09,1, 11.9,1,1, 3.657, 10572.774, 450.994, 52867.487 25/11/03,10:11:59,12,09,1, 11.9,1,1, 3.657, 10572.787, 450.965, 52867.508 25/11/03,10:11:59,13,09,1, 11.9,1,1, 3.657, 10572.824, 450.980, 52867.498 25/11/03,10:11:59,14,09,1, 11.9,1,1, 3.657, 10572.801, 450.965, 52867.524 25/11/03,10:11:59,15,09,1, 11.9,1,1, 3.657, 10572.829, 450.982, 52867.529 25/11/03,10:11:59,16,09,1, 11.9,1,1, 3.657, 10572.803, 450.945, 52867.512 25/11/03,10:11:59,17,09,1, 11.9,1,1, 3.657, 10572.822, 450.970, 52867.458 25/11/03,10:11:59,18,09,1, 11.9,1,1, 3.657, 10572.850, 450.974, 52867.467 25/11/03,10:11:59,19,09,1, 11.9,1,1, 3.657, 10572.849, 450.980, 52867.530 25/11/03,10:12:00,00,10,1, 11.9,1,1, 3.649, 10572.847, 450.980, 52867.530 25/11/03,10:12:00,01,10,1, 11.9,1,1, 3.649, 10572.880, 450.976, 52867.554 25/11/03,10:12:00,02,10,1, 11.9,1,1, 3.649, 10572.899, 450.966, 52867.381 25/11/03,10:12:00,03,10,1, 11.9,1,1, 3.649, 10572.898, 450.930, 52867.312 25/11/03,10:12:00,04,10,1, 11.9,1,1, 3.649, 10572.884, 450.933, 52867.359 25/11/03,10:12:00,05,10,1, 11.9,1,1, 3.649, 10572.902, 450.928, 52867.415 25/11/03,10:12:00,06,10,1, 11.9,1,1, 3.649, 10572.913, 450.920, 52867.399 25/11/03,10:12:00,07,10,1, 11.9,1,1, 3.649, 10572.925, 450.911, 52867.380 25/11/03,10:12:00,08,10,1, 11.9,1,1, 3.649, 10572.922, 450.925, 52867.404 25/11/03,10:12:00,09,10,1, 11.9,1,1, 3.649, 10572.944, 450.937, 52867.348 25/11/03,10:12:00,10,10,1, 11.9,1,1, 3.649, 10572.941, 450.935, 52867.354 25/11/03,10:12:00,11,10,1, 11.9,1,1, 3.649, 10572.948, 450.911, 52867.334 25/11/03,10:12:00,12,10,1, 11.9,1,1, 3.649, 10572.973, 450.951, 52867.407 25/11/03,10:12:00,13,10,1, 11.9,1,1, 3.649, 10572.989, 450.921, 52867.378 25/11/03,10:12:00,14,10,1, 11.9,1,1, 3.649, 10573.017, 450.919, 52867.449 25/11/03,10:12:00,15,10,1, 11.9,1,1, 3.649, 10573.012, 450.918, 52867.388 25/11/03,10:12:00,16,10,1, 11.9,1,1, 3.649, 10573.002, 450.908, 52867.430 25/11/03,10:12:00,17,10,1, 11.9,1,1, 3.649, 10573.005, 450.884, 52867.393 25/11/03,10:12:00,18,10,1, 11.9,1,1, 3.649, 10573.015, 450.907, 52867.405 25/11/03,10:12:00,19,10,1, 11.9,1,1, 3.649, 10573.027, 450.896, 52867.413 25/11/03,10:12:01,00,10,1, 11.9,1,1, 3.653, 10573.022, 450.896, 52867.413 25/11/03,10:12:01,01,10,1, 11.9,1,1, 3.653, 10573.040, 450.890, 52867.408 25/11/03,10:12:01,02,10,1, 11.9,1,1, 3.653, 10573.050, 450.886, 52867.410 25/11/03,10:12:01,03,10,1, 11.9,1,1, 3.653, 10573.069, 450.866, 52867.358 25/11/03,10:12:01,04,10,1, 11.9,1,1, 3.653, 10573.062, 450.858, 52867.343 25/11/03,10:12:01,05,10,1, 11.9,1,1, 3.653, 10573.069, 450.883, 52867.375 25/11/03,10:12:01,06,10,1, 11.9,1,1, 3.653, 10573.102, 450.860, 52867.340 25/11/03,10:12:01,07,10,1, 11.9,1,1, 3.653, 10573.105, 450.857, 52867.423 25/11/03,10:12:01,08,10,1, 11.9,1,1, 3.653, 10573.126, 450.877, 52867.350 25/11/03,10:12:01,09,10,1, 11.9,1,1, 3.653, 10573.151, 450.860, 52867.337 25/11/03,10:12:01,10,10,1, 11.9,1,1, 3.653, 10573.129, 450.866, 52867.328 25/11/03,10:12:01,11,10,1, 11.9,1,1, 3.653, 10573.131, 450.877, 52867.412 25/11/03,10:12:01,12,10,1, 11.9,1,1, 3.653, 10573.180, 450.874, 52867.357 25/11/03,10:12:01,13,10,1, 11.9,1,1, 3.653, 10573.171, 450.877, 52867.338 25/11/03,10:12:01,14,10,1, 11.9,1,1, 3.653, 10573.175, 450.893, 52867.464 25/11/03,10:12:01,15,10,1, 11.9,1,1, 3.653, 10573.198, 450.878, 52867.430 25/11/03,10:12:01,16,10,1, 11.9,1,1, 3.653, 10573.201, 450.863, 52867.418 25/11/03,10:12:01,17,10,1, 11.9,1,1, 3.653, 10573.210, 450.869, 52867.406 25/11/03,10:12:01,18,10,1, 11.9,1,1, 3.653, 10573.214, 450.855, 52867.355 25/11/03,10:12:01,19,10,1, 11.9,1,1, 3.653, 10573.219, 450.877, 52867.388 25/11/03,10:12:02,00,11,1, 11.8,1,1, 3.651, 10573.214, 450.877, 52867.388 25/11/03,10:12:02,01,11,1, 11.8,1,1, 3.651, 10573.228, 450.844, 52867.355 25/11/03,10:12:02,02,11,1, 11.8,1,1, 3.651, 10573.235, 450.814, 52867.411 25/11/03,10:12:02,03,11,1, 11.8,1,1, 3.651, 10573.238, 450.827, 52867.393 25/11/03,10:12:02,04,11,1, 11.8,1,1, 3.651, 10573.213, 450.809, 52867.381 25/11/03,10:12:02,05,11,1, 11.8,1,1, 3.651, 10573.260, 450.816, 52867.410 25/11/03,10:12:02,06,11,1, 11.8,1,1, 3.651, 10573.311, 450.806, 52867.160 25/11/03,10:12:02,07,11,1, 11.8,1,1, 3.651, 10573.312, 450.819, 52867.310 25/11/03,10:12:02,08,11,1, 11.8,1,1, 3.651, 10573.303, 450.819, 52867.361 25/11/03,10:12:02,09,11,1, 11.8,1,1, 3.651, 10573.335, 450.808, 52867.318 25/11/03,10:12:02,10,11,1, 11.8,1,1, 3.651, 10573.332, 450.804, 52867.330 25/11/03,10:12:02,11,11,1, 11.8,1,1, 3.651, 10573.346, 450.797, 52867.368 25/11/03,10:12:02,12,11,1, 11.8,1,1, 3.651, 10573.325, 450.781, 52867.344 25/11/03,10:12:02,13,11,1, 11.8,1,1, 3.651, 10573.353, 450.804, 52867.294 25/11/03,10:12:02,14,11,1, 11.8,1,1, 3.651, 10573.329, 450.811, 52867.365 25/11/03,10:12:02,15,11,1, 11.8,1,1, 3.651, 10573.348, 450.803, 52867.394 25/11/03,10:12:02,16,11,1, 11.8,1,1, 3.651, 10573.378, 450.785, 52867.370 25/11/03,10:12:02,17,11,1, 11.8,1,1, 3.651, 10573.362, 450.768, 52867.372 25/11/03,10:12:02,18,11,1, 11.8,1,1, 3.651, 10573.354, 450.773, 52867.324 25/11/03,10:12:02,19,11,1, 11.8,1,1, 3.651, 10573.399, 450.785, 52867.377 25/11/03,10:12:03,00,11,1, 12.0,1,1, 3.658, 10573.398, 450.785, 52867.377 25/11/03,10:12:03,01,11,1, 12.0,1,1, 3.658, 10573.418, 450.763, 52867.284 25/11/03,10:12:03,02,11,1, 12.0,1,1, 3.658, 10573.402, 450.741, 52867.313 25/11/03,10:12:03,03,11,1, 12.0,1,1, 3.658, 10573.440, 450.777, 52867.401 25/11/03,10:12:03,04,11,1, 12.0,1,1, 3.658, 10573.415, 450.735, 52867.335 25/11/03,10:12:03,05,11,1, 12.0,1,1, 3.658, 10573.435, 450.718, 52867.318 25/11/03,10:12:03,06,11,1, 12.0,1,1, 3.658, 10573.452, 450.741, 52867.420 25/11/03,10:12:03,07,11,1, 12.0,1,1, 3.658, 10573.444, 450.710, 52867.407 25/11/03,10:12:03,08,11,1, 12.0,1,1, 3.658, 10573.444, 450.721, 52867.386 25/11/03,10:12:03,09,11,1, 12.0,1,1, 3.658, 10573.483, 450.728, 52867.310 25/11/03,10:12:03,10,11,1, 12.0,1,1, 3.658, 10573.459, 450.741, 52867.399 25/11/03,10:12:03,11,11,1, 12.0,1,1, 3.658, 10573.478, 450.779, 52867.382 25/11/03,10:12:03,12,11,1, 12.0,1,1, 3.658, 10573.476, 450.672, 52867.309 25/11/03,10:12:03,13,11,1, 12.0,1,1, 3.658, 10573.511, 450.690, 52867.304 25/11/03,10:12:03,14,11,1, 12.0,1,1, 3.658, 10573.496, 450.698, 52867.355 25/11/03,10:12:03,15,11,1, 12.0,1,1, 3.658, 10573.497, 450.705, 52867.320 25/11/03,10:12:03,16,11,1, 12.0,1,1, 3.658, 10573.515, 450.718, 52867.346 25/11/03,10:12:03,17,11,1, 12.0,1,1, 3.658, 10573.529, 450.701, 52867.406 25/11/03,10:12:03,18,11,1, 12.0,1,1, 3.658, 10573.501, 450.663, 52867.305 25/11/03,10:12:03,19,11,1, 12.0,1,1, 3.658, 10573.516, 450.682, 52867.346 25/11/03,10:12:04,00,11,1, 12.0,1,1, 3.649, 10573.515, 450.682, 52867.346 25/11/03,10:12:04,01,11,1, 12.0,1,1, 3.649, 10573.526, 450.682, 52867.400 25/11/03,10:12:04,02,11,1, 12.0,1,1, 3.649, 10573.525, 450.666, 52867.336 25/11/03,10:12:04,03,11,1, 12.0,1,1, 3.649, 10573.535, 450.655, 52867.301 25/11/03,10:12:04,04,11,1, 12.0,1,1, 3.649, 10573.549, 450.649, 52867.346 25/11/03,10:12:04,05,11,1, 12.0,1,1, 3.649, 10573.542, 450.660, 52867.345 25/11/03,10:12:04,06,11,1, 12.0,1,1, 3.649, 10573.555, 450.654, 52867.339 25/11/03,10:12:04,07,11,1, 12.0,1,1, 3.649, 10573.574, 450.643, 52867.386 25/11/03,10:12:04,08,11,1, 12.0,1,1, 3.649, 10573.595, 450.613, 52867.162 25/11/03,10:12:04,09,11,1, 12.0,1,1, 3.649, 10573.540, 450.654, 52867.317 25/11/03,10:12:04,10,11,1, 12.0,1,1, 3.649, 10573.545, 450.637, 52867.345 25/11/03,10:12:04,11,11,1, 12.0,1,1, 3.649, 10573.581, 450.625, 52867.346 25/11/03,10:12:04,12,11,1, 12.0,1,1, 3.649, 10573.569, 450.636, 52867.305 25/11/03,10:12:04,13,11,1, 12.0,1,1, 3.649, 10573.626, 450.611, 52867.312 25/11/03,10:12:04,14,11,1, 12.0,1,1, 3.649, 10573.607, 450.644, 52867.319 25/11/03,10:12:04,15,11,1, 12.0,1,1, 3.649, 10573.598, 450.617, 52867.307 25/11/03,10:12:04,16,11,1, 12.0,1,1, 3.649, 10573.597, 450.601, 52867.360 25/11/03,10:12:04,17,11,1, 12.0,1,1, 3.649, 10573.603, 450.613, 52867.315 25/11/03,10:12:04,18,11,1, 12.0,1,1, 3.649, 10573.605, 450.610, 52867.343 25/11/03,10:12:04,19,11,1, 12.0,1,1, 3.649, 10573.631, 450.566, 52867.324 25/11/03,10:12:05,00,11,1, 12.0,1,1, 3.651, 10573.623, 450.566, 52867.324 25/11/03,10:12:05,01,11,1, 12.0,1,1, 3.651, 10573.650, 450.607, 52867.349 25/11/03,10:12:05,02,11,1, 12.0,1,1, 3.651, 10573.651, 450.597, 52867.387 25/11/03,10:12:05,03,11,1, 12.0,1,1, 3.651, 10573.614, 450.568, 52867.341 25/11/03,10:12:05,04,11,1, 12.0,1,1, 3.651, 10573.648, 450.561, 52867.398 25/11/03,10:12:05,05,11,1, 12.0,1,1, 3.651, 10573.632, 450.585, 52867.401 25/11/03,10:12:05,06,11,1, 12.0,1,1, 3.651, 10573.644, 450.574, 52867.323 25/11/03,10:12:05,07,11,1, 12.0,1,1, 3.651, 10573.624, 450.570, 52867.381 25/11/03,10:12:05,08,11,1, 12.0,1,1, 3.651, 10573.654, 450.582, 52867.339 25/11/03,10:12:05,09,11,1, 12.0,1,1, 3.651, 10573.633, 450.545, 52867.328 25/11/03,10:12:05,10,11,1, 12.0,1,1, 3.651, 10573.653, 450.560, 52867.334 25/11/03,10:12:05,11,11,1, 12.0,1,1, 3.651, 10573.647, 450.518, 52867.369 25/11/03,10:12:05,12,11,1, 12.0,1,1, 3.651, 10573.659, 450.519, 52867.313 25/11/03,10:12:05,13,11,1, 12.0,1,1, 3.651, 10573.660, 450.545, 52867.371 25/11/03,10:12:05,14,11,1, 12.0,1,1, 3.651, 10573.676, 450.546, 52867.367 25/11/03,10:12:05,15,11,1, 12.0,1,1, 3.651, 10573.669, 450.525, 52867.297 25/11/03,10:12:05,16,11,1, 12.0,1,1, 3.651, 10573.686, 450.536, 52867.334 25/11/03,10:12:05,17,11,1, 12.0,1,1, 3.651, 10573.677, 450.511, 52867.296 25/11/03,10:12:05,18,11,1, 12.0,1,1, 3.651, 10573.680, 450.500, 52867.314 25/11/03,10:12:05,19,11,1, 12.0,1,1, 3.651, 10573.674, 450.494, 52867.310 25/11/03,10:12:06,00,10,1, 11.9,1,1, 3.651, 10573.673, 450.494, 52867.310 25/11/03,10:12:06,01,10,1, 11.9,1,1, 3.651, 10573.686, 450.496, 52867.300 25/11/03,10:12:06,02,10,1, 11.9,1,1, 3.651, 10573.685, 450.502, 52867.336 25/11/03,10:12:06,03,10,1, 11.9,1,1, 3.651, 10573.704, 450.485, 52867.344 25/11/03,10:12:06,04,10,1, 11.9,1,1, 3.651, 10573.705, 450.498, 52867.339 25/11/03,10:12:06,05,10,1, 11.9,1,1, 3.651, 10573.703, 450.462, 52867.274 25/11/03,10:12:06,06,10,1, 11.9,1,1, 3.651, 10573.677, 450.460, 52867.320 25/11/03,10:12:06,07,10,1, 11.9,1,1, 3.651, 10573.712, 450.464, 52867.323 25/11/03,10:12:06,08,10,1, 11.9,1,1, 3.651, 10573.722, 450.481, 52867.356 25/11/03,10:12:06,09,10,1, 11.9,1,1, 3.651, 10573.698, 450.459, 52867.339 25/11/03,10:12:06,10,10,1, 11.9,1,1, 3.651, 10573.689, 450.456, 52867.296 25/11/03,10:12:06,11,10,1, 11.9,1,1, 3.651, 10573.701, 450.449, 52867.351 25/11/03,10:12:06,12,10,1, 11.9,1,1, 3.651, 10573.701, 450.433, 52867.251 25/11/03,10:12:06,13,10,1, 11.9,1,1, 3.651, 10573.725, 450.465, 52867.253 25/11/03,10:12:06,14,10,1, 11.9,1,1, 3.651, 10573.709, 450.425, 52867.281 25/11/03,10:12:06,15,10,1, 11.9,1,1, 3.651, 10573.730, 450.429, 52867.381 25/11/03,10:12:06,16,10,1, 11.9,1,1, 3.651, 10573.703, 450.434, 52867.338 25/11/03,10:12:06,17,10,1, 11.9,1,1, 3.651, 10573.722, 450.407, 52867.318 25/11/03,10:12:06,18,10,1, 11.9,1,1, 3.651, 10573.733, 450.405, 52867.288 25/11/03,10:12:06,19,10,1, 11.9,1,1, 3.651, 10573.735, 450.414, 52867.325 25/11/03,10:12:07,00,11,1, 11.9,1,1, 3.651, 10573.732, 450.414, 52867.325 25/11/03,10:12:07,01,11,1, 11.9,1,1, 3.651, 10573.707, 450.402, 52867.355 25/11/03,10:12:07,02,11,1, 11.9,1,1, 3.651, 10573.745, 450.386, 52867.258 25/11/03,10:12:07,03,11,1, 11.9,1,1, 3.651, 10573.711, 450.363, 52867.309 25/11/03,10:12:07,04,11,1, 11.9,1,1, 3.651, 10573.737, 450.375, 52867.270 25/11/03,10:12:07,05,11,1, 11.9,1,1, 3.651, 10573.743, 450.356, 52867.288 25/11/03,10:12:07,06,11,1, 11.9,1,1, 3.651, 10573.756, 450.362, 52867.270 25/11/03,10:12:07,07,11,1, 11.9,1,1, 3.651, 10573.748, 450.350, 52867.347 25/11/03,10:12:07,08,11,1, 11.9,1,1, 3.651, 10573.720, 450.355, 52867.303 25/11/03,10:12:07,09,11,1, 11.9,1,1, 3.651, 10573.742, 450.331, 52867.245 25/11/03,10:12:07,10,11,1, 11.9,1,1, 3.651, 10573.748, 450.326, 52867.287 25/11/03,10:12:07,11,11,1, 11.9,1,1, 3.651, 10573.724, 450.331, 52867.280 25/11/03,10:12:07,12,11,1, 11.9,1,1, 3.651, 10573.760, 450.346, 52867.314 25/11/03,10:12:07,13,11,1, 11.9,1,1, 3.651, 10573.747, 450.331, 52867.366 25/11/03,10:12:07,14,11,1, 11.9,1,1, 3.651, 10573.752, 450.304, 52867.348 25/11/03,10:12:07,15,11,1, 11.9,1,1, 3.651, 10573.731, 450.305, 52867.269 25/11/03,10:12:07,16,11,1, 11.9,1,1, 3.651, 10573.764, 450.321, 52867.330 25/11/03,10:12:07,17,11,1, 11.9,1,1, 3.651, 10573.725, 450.273, 52867.297 25/11/03,10:12:07,18,11,1, 11.9,1,1, 3.651, 10573.757, 450.293, 52867.301 25/11/03,10:12:07,19,11,1, 11.9,1,1, 3.651, 10573.750, 450.320, 52867.375 25/11/03,10:12:08,00,10,1, 12.0,1,1, 3.651, 10573.748, 450.320, 52867.375 25/11/03,10:12:08,01,10,1, 12.0,1,1, 3.651, 10573.752, 450.281, 52867.324 25/11/03,10:12:08,02,10,1, 12.0,1,1, 3.651, 10573.758, 450.274, 52867.284 25/11/03,10:12:08,03,10,1, 12.0,1,1, 3.651, 10573.749, 450.244, 52867.310 25/11/03,10:12:08,04,10,1, 12.0,1,1, 3.651, 10573.749, 450.239, 52867.296 25/11/03,10:12:08,05,10,1, 12.0,1,1, 3.651, 10573.752, 450.268, 52867.335 25/11/03,10:12:08,06,10,1, 12.0,1,1, 3.651, 10573.749, 450.248, 52867.241 25/11/03,10:12:08,07,10,1, 12.0,1,1, 3.651, 10573.766, 450.241, 52867.303 25/11/03,10:12:08,08,10,1, 12.0,1,1, 3.651, 10573.732, 450.204, 52867.266 25/11/03,10:12:08,09,10,1, 12.0,1,1, 3.651, 10573.745, 450.237, 52867.296 25/11/03,10:12:08,10,10,1, 12.0,1,1, 3.651, 10573.741, 450.215, 52867.244 25/11/03,10:12:08,11,10,1, 12.0,1,1, 3.651, 10573.753, 450.211, 52867.292 25/11/03,10:12:08,12,10,1, 12.0,1,1, 3.651, 10573.769, 450.227, 52867.298 25/11/03,10:12:08,13,10,1, 12.0,1,1, 3.651, 10573.765, 450.203, 52867.259 25/11/03,10:12:08,14,10,1, 12.0,1,1, 3.651, 10573.744, 450.207, 52867.301 25/11/03,10:12:08,15,10,1, 12.0,1,1, 3.651, 10573.746, 450.231, 52867.272 25/11/03,10:12:08,16,10,1, 12.0,1,1, 3.651, 10573.758, 450.212, 52867.353 25/11/03,10:12:08,17,10,1, 12.0,1,1, 3.651, 10573.747, 450.198, 52867.244 25/11/03,10:12:08,18,10,1, 12.0,1,1, 3.651, 10573.742, 450.194, 52867.293 25/11/03,10:12:08,19,10,1, 12.0,1,1, 3.651, 10573.750, 450.223, 52867.335 25/11/03,10:12:09,00,10,1, 11.9,1,1, 3.652, 10573.748, 450.223, 52867.335 25/11/03,10:12:09,01,10,1, 11.9,1,1, 3.652, 10573.718, 450.194, 52867.276 25/11/03,10:12:09,02,10,1, 11.9,1,1, 3.652, 10573.744, 450.207, 52867.353 25/11/03,10:12:09,03,10,1, 11.9,1,1, 3.652, 10573.733, 450.172, 52867.349 25/11/03,10:12:09,04,10,1, 11.9,1,1, 3.652, 10573.714, 450.164, 52867.305 25/11/03,10:12:09,05,10,1, 11.9,1,1, 3.652, 10573.756, 450.156, 52867.276 25/11/03,10:12:09,06,10,1, 11.9,1,1, 3.652, 10573.730, 450.165, 52867.269 25/11/03,10:12:09,07,10,1, 11.9,1,1, 3.652, 10573.734, 450.152, 52867.219 25/11/03,10:12:09,08,10,1, 11.9,1,1, 3.652, 10573.725, 450.141, 52867.364 25/11/03,10:12:09,09,10,1, 11.9,1,1, 3.652, 10573.730, 450.134, 52867.211 25/11/03,10:12:09,10,10,1, 11.9,1,1, 3.652, 10573.735, 450.102, 52867.267 25/11/03,10:12:09,11,10,1, 11.9,1,1, 3.652, 10573.725, 450.134, 52867.381 25/11/03,10:12:09,12,10,1, 11.9,1,1, 3.652, 10573.732, 450.096, 52867.266 25/11/03,10:12:09,13,10,1, 11.9,1,1, 3.652, 10573.749, 450.100, 52867.402 25/11/03,10:12:09,14,10,1, 11.9,1,1, 3.652, 10573.696, 450.109, 52867.262 25/11/03,10:12:09,15,10,1, 11.9,1,1, 3.652, 10573.722, 450.104, 52867.345 25/11/03,10:12:09,16,10,1, 11.9,1,1, 3.652, 10573.686, 450.098, 52867.382 25/11/03,10:12:09,17,10,1, 11.9,1,1, 3.652, 10573.681, 450.073, 52867.372 25/11/03,10:12:09,18,10,1, 11.9,1,1, 3.652, 10573.678, 450.057, 52867.297 25/11/03,10:12:09,19,10,1, 11.9,1,1, 3.652, 10573.693, 450.079, 52867.399 25/11/03,10:12:10,00,10,1, 11.9,1,1, 3.654, 10573.690, 450.079, 52867.399 25/11/03,10:12:10,01,10,1, 11.9,1,1, 3.654, 10573.686, 450.043, 52867.362 25/11/03,10:12:10,02,10,1, 11.9,1,1, 3.654, 10573.690, 450.041, 52867.370 25/11/03,10:12:10,03,10,1, 11.9,1,1, 3.654, 10573.688, 450.050, 52867.305 25/11/03,10:12:10,04,10,1, 11.9,1,1, 3.654, 10573.691, 450.056, 52867.351 25/11/03,10:12:10,05,10,1, 11.9,1,1, 3.654, 10573.681, 450.018, 52867.307 25/11/03,10:12:10,06,10,1, 11.9,1,1, 3.654, 10573.670, 450.055, 52867.319 25/11/03,10:12:10,07,10,1, 11.9,1,1, 3.654, 10573.685, 450.015, 52867.273 25/11/03,10:12:10,08,10,1, 11.9,1,1, 3.654, 10573.636, 450.014, 52867.316 25/11/03,10:12:10,09,10,1, 11.9,1,1, 3.654, 10573.677, 450.013, 52867.357 25/11/03,10:12:10,10,10,1, 11.9,1,1, 3.654, 10573.660, 450.031, 52867.307 25/11/03,10:12:10,11,10,1, 11.9,1,1, 3.654, 10573.670, 450.012, 52867.356 25/11/03,10:12:10,12,10,1, 11.9,1,1, 3.654, 10573.660, 449.998, 52867.370 25/11/03,10:12:10,13,10,1, 11.9,1,1, 3.654, 10573.633, 449.991, 52867.333 25/11/03,10:12:10,14,10,1, 11.9,1,1, 3.654, 10573.647, 449.970, 52867.385 25/11/03,10:12:10,15,10,1, 11.9,1,1, 3.654, 10573.619, 449.977, 52867.312 25/11/03,10:12:10,16,10,1, 11.9,1,1, 3.654, 10573.643, 449.965, 52867.305 25/11/03,10:12:10,17,10,1, 11.9,1,1, 3.654, 10573.631, 449.973, 52867.362 25/11/03,10:12:10,18,10,1, 11.9,1,1, 3.654, 10573.630, 449.956, 52867.305 25/11/03,10:12:10,19,10,1, 11.9,1,1, 3.654, 10573.661, 449.963, 52867.333 25/11/03,10:12:11,00,10,1, 11.9,1,1, 3.653, 10573.657, 449.963, 52867.333 25/11/03,10:12:11,01,10,1, 11.9,1,1, 3.653, 10573.643, 449.982, 52867.342 25/11/03,10:12:11,02,10,1, 11.9,1,1, 3.653, 10573.637, 449.960, 52867.401 25/11/03,10:12:11,03,10,1, 11.9,1,1, 3.653, 10573.651, 449.963, 52867.380 25/11/03,10:12:11,04,10,1, 11.9,1,1, 3.653, 10573.622, 449.935, 52867.327 25/11/03,10:12:11,05,10,1, 11.9,1,1, 3.653, 10573.656, 449.920, 52867.305 25/11/03,10:12:11,06,10,1, 11.9,1,1, 3.653, 10573.612, 449.921, 52867.313 25/11/03,10:12:11,07,10,1, 11.9,1,1, 3.653, 10573.602, 449.917, 52867.350 25/11/03,10:12:11,08,10,1, 11.9,1,1, 3.653, 10573.631, 449.908, 52867.323 25/11/03,10:12:11,09,10,1, 11.9,1,1, 3.653, 10573.601, 449.899, 52867.329 25/11/03,10:12:11,10,10,1, 11.9,1,1, 3.653, 10573.635, 449.906, 52867.360 25/11/03,10:12:11,11,10,1, 11.9,1,1, 3.653, 10573.573, 449.904, 52867.351 25/11/03,10:12:11,12,10,1, 11.9,1,1, 3.653, 10573.592, 449.926, 52867.201 25/11/03,10:12:11,13,10,1, 11.9,1,1, 3.653, 10573.566, 449.889, 52867.361 25/11/03,10:12:11,14,10,1, 11.9,1,1, 3.653, 10573.543, 449.909, 52867.414 25/11/03,10:12:11,15,10,1, 11.9,1,1, 3.653, 10573.617, 449.886, 52867.362 25/11/03,10:12:11,16,10,1, 11.9,1,1, 3.653, 10573.552, 449.884, 52867.348 25/11/03,10:12:11,17,10,1, 11.9,1,1, 3.653, 10573.580, 449.879, 52867.367 25/11/03,10:12:11,18,10,1, 11.9,1,1, 3.653, 10573.565, 449.884, 52867.358 25/11/03,10:12:11,19,10,1, 11.9,1,1, 3.653, 10573.534, 449.859, 52867.322 25/11/03,10:12:12,00,10,1, 11.9,1,1, 3.653, 10573.531, 449.859, 52867.322 25/11/03,10:12:12,01,10,1, 11.9,1,1, 3.653, 10573.554, 449.845, 52867.319 25/11/03,10:12:12,02,10,1, 11.9,1,1, 3.653, 10573.506, 449.869, 52867.376 25/11/03,10:12:12,03,10,1, 11.9,1,1, 3.653, 10573.522, 449.823, 52867.315 25/11/03,10:12:12,04,10,1, 11.9,1,1, 3.653, 10573.529, 449.837, 52867.350 25/11/03,10:12:12,05,10,1, 11.9,1,1, 3.653, 10573.512, 449.839, 52867.368 25/11/03,10:12:12,06,10,1, 11.9,1,1, 3.653, 10573.518, 449.857, 52867.326 25/11/03,10:12:12,07,10,1, 11.9,1,1, 3.653, 10573.512, 449.842, 52867.298 25/11/03,10:12:12,08,10,1, 11.9,1,1, 3.653, 10573.486, 449.851, 52867.307 25/11/03,10:12:12,09,10,1, 11.9,1,1, 3.653, 10573.488, 449.846, 52867.328 25/11/03,10:12:12,10,10,1, 11.9,1,1, 3.653, 10573.467, 449.843, 52867.362 25/11/03,10:12:12,11,10,1, 11.9,1,1, 3.653, 10573.474, 449.819, 52867.353 25/11/03,10:12:12,12,10,1, 11.9,1,1, 3.653, 10573.453, 449.838, 52867.403 25/11/03,10:12:12,13,10,1, 11.9,1,1, 3.653, 10573.458, 449.839, 52867.345 25/11/03,10:12:12,14,10,1, 11.9,1,1, 3.653, 10573.463, 449.819, 52867.325 25/11/03,10:12:12,15,10,1, 11.9,1,1, 3.653, 10573.446, 449.825, 52867.381 25/11/03,10:12:12,16,10,1, 11.9,1,1, 3.653, 10573.446, 449.843, 52867.375 25/11/03,10:12:12,17,10,1, 11.9,1,1, 3.653, 10573.444, 449.826, 52867.397 25/11/03,10:12:12,18,10,1, 11.9,1,1, 3.653, 10573.407, 449.827, 52867.366 25/11/03,10:12:12,19,10,1, 11.9,1,1, 3.653, 10573.371, 449.800, 52867.368 25/11/03,10:12:13,00,11,1, 11.9,1,1, 3.650, 10573.364, 449.800, 52867.368 25/11/03,10:12:13,01,11,1, 11.9,1,1, 3.650, 10573.366, 449.815, 52867.321 25/11/03,10:12:13,02,11,1, 11.9,1,1, 3.650, 10573.369, 449.839, 52867.395 25/11/03,10:12:13,03,11,1, 11.9,1,1, 3.650, 10573.369, 449.828, 52867.389 25/11/03,10:12:13,04,11,1, 11.9,1,1, 3.650, 10573.361, 449.817, 52867.389 25/11/03,10:12:13,05,11,1, 11.9,1,1, 3.650, 10573.382, 449.821, 52867.429 25/11/03,10:12:13,06,11,1, 11.9,1,1, 3.650, 10573.356, 449.838, 52867.358 25/11/03,10:12:13,07,11,1, 11.9,1,1, 3.650, 10573.336, 449.834, 52867.456 25/11/03,10:12:13,08,11,1, 11.9,1,1, 3.650, 10573.345, 449.821, 52867.441 25/11/03,10:12:13,09,11,1, 11.9,1,1, 3.650, 10573.357, 449.813, 52867.441 25/11/03,10:12:13,10,11,1, 11.9,1,1, 3.650, 10573.333, 449.810, 52867.435 25/11/03,10:12:13,11,11,1, 11.9,1,1, 3.650, 10573.318, 449.828, 52867.429 25/11/03,10:12:13,12,11,1, 11.9,1,1, 3.650, 10573.322, 449.773, 52867.399 25/11/03,10:12:13,13,11,1, 11.9,1,1, 3.650, 10573.284, 449.815, 52867.430 25/11/03,10:12:13,14,11,1, 11.9,1,1, 3.650, 10573.290, 449.809, 52867.441 25/11/03,10:12:13,15,11,1, 11.9,1,1, 3.650, 10573.270, 449.800, 52867.411 25/11/03,10:12:13,16,11,1, 11.9,1,1, 3.650, 10573.255, 449.815, 52867.463 25/11/03,10:12:13,17,11,1, 11.9,1,1, 3.650, 10573.275, 449.809, 52867.391 25/11/03,10:12:13,18,11,1, 11.9,1,1, 3.650, 10573.229, 449.817, 52867.412 25/11/03,10:12:13,19,11,1, 11.9,1,1, 3.650, 10573.258, 449.805, 52867.455 25/11/03,10:12:14,00,11,1, 11.9,1,1, 3.652, 10573.256, 449.805, 52867.455 25/11/03,10:12:14,01,11,1, 11.9,1,1, 3.652, 10573.201, 449.813, 52867.440 25/11/03,10:12:14,02,11,1, 11.9,1,1, 3.652, 10573.222, 449.816, 52867.461 25/11/03,10:12:14,03,11,1, 11.9,1,1, 3.652, 10573.190, 449.818, 52867.537 25/11/03,10:12:14,04,11,1, 11.9,1,1, 3.652, 10573.179, 449.815, 52867.490 25/11/03,10:12:14,05,11,1, 11.9,1,1, 3.652, 10573.198, 449.791, 52867.447 25/11/03,10:12:14,06,11,1, 11.9,1,1, 3.652, 10573.181, 449.799, 52867.517 25/11/03,10:12:14,07,11,1, 11.9,1,1, 3.652, 10573.178, 449.813, 52867.409 25/11/03,10:12:14,08,11,1, 11.9,1,1, 3.652, 10573.177, 449.829, 52867.532 25/11/03,10:12:14,09,11,1, 11.9,1,1, 3.652, 10573.176, 449.818, 52867.514 25/11/03,10:12:14,10,11,1, 11.9,1,1, 3.652, 10573.153, 449.815, 52867.475 25/11/03,10:12:14,11,11,1, 11.9,1,1, 3.652, 10573.137, 449.813, 52867.441 25/11/03,10:12:14,12,11,1, 11.9,1,1, 3.652, 10573.113, 449.792, 52867.462 25/11/03,10:12:14,13,11,1, 11.9,1,1, 3.652, 10573.138, 449.843, 52867.514 25/11/03,10:12:14,14,11,1, 11.9,1,1, 3.652, 10573.131, 449.839, 52867.541 25/11/03,10:12:14,15,11,1, 11.9,1,1, 3.652, 10573.083, 449.829, 52867.503 25/11/03,10:12:14,16,11,1, 11.9,1,1, 3.652, 10573.108, 449.826, 52867.543 25/11/03,10:12:14,17,11,1, 11.9,1,1, 3.652, 10573.073, 449.824, 52867.537 25/11/03,10:12:14,18,11,1, 11.9,1,1, 3.652, 10573.057, 449.817, 52867.569 25/11/03,10:12:14,19,11,1, 11.9,1,1, 3.652, 10573.064, 449.831, 52867.505 25/11/03,10:12:15,00,10,1, 12.0,1,1, 3.649, 10573.056, 449.831, 52867.505 25/11/03,10:12:15,01,10,1, 12.0,1,1, 3.649, 10573.030, 449.836, 52867.529 25/11/03,10:12:15,02,10,1, 12.0,1,1, 3.649, 10573.005, 449.838, 52867.603 25/11/03,10:12:15,03,10,1, 12.0,1,1, 3.649, 10573.030, 449.838, 52867.557 25/11/03,10:12:15,04,10,1, 12.0,1,1, 3.649, 10573.008, 449.838, 52867.604 25/11/03,10:12:15,05,10,1, 12.0,1,1, 3.649, 10572.994, 449.817, 52867.544 25/11/03,10:12:15,06,10,1, 12.0,1,1, 3.649, 10572.970, 449.845, 52867.593 25/11/03,10:12:15,07,10,1, 12.0,1,1, 3.649, 10572.964, 449.857, 52867.542 25/11/03,10:12:15,08,10,1, 12.0,1,1, 3.649, 10572.969, 449.838, 52867.560 25/11/03,10:12:15,09,10,1, 12.0,1,1, 3.649, 10572.952, 449.860, 52867.616 25/11/03,10:12:15,10,10,1, 12.0,1,1, 3.649, 10572.963, 449.834, 52867.564 25/11/03,10:12:15,11,10,1, 12.0,1,1, 3.649, 10572.913, 449.869, 52867.545 25/11/03,10:12:15,12,10,1, 12.0,1,1, 3.649, 10572.932, 449.857, 52867.606 25/11/03,10:12:15,13,10,1, 12.0,1,1, 3.649, 10572.925, 449.865, 52867.620 25/11/03,10:12:15,14,10,1, 12.0,1,1, 3.649, 10572.894, 449.866, 52867.589 25/11/03,10:12:15,15,10,1, 12.0,1,1, 3.649, 10572.902, 449.893, 52867.584 25/11/03,10:12:15,16,10,1, 12.0,1,1, 3.649, 10572.895, 449.855, 52867.556 25/11/03,10:12:15,17,10,1, 12.0,1,1, 3.649, 10572.892, 449.864, 52867.656 25/11/03,10:12:15,18,10,1, 12.0,1,1, 3.649, 10572.848, 449.854, 52867.679 25/11/03,10:12:15,19,10,1, 12.0,1,1, 3.649, 10572.845, 449.872, 52867.632 25/11/03,10:12:16,00,11,1, 11.9,1,1, 3.651, 10572.839, 449.872, 52867.632 25/11/03,10:12:16,01,11,1, 11.9,1,1, 3.651, 10572.844, 449.904, 52867.602 25/11/03,10:12:16,02,11,1, 11.9,1,1, 3.651, 10572.818, 449.909, 52867.657 25/11/03,10:12:16,03,11,1, 11.9,1,1, 3.651, 10572.790, 449.907, 52867.635 25/11/03,10:12:16,04,11,1, 11.9,1,1, 3.651, 10572.774, 449.895, 52867.553 25/11/03,10:12:16,05,11,1, 11.9,1,1, 3.651, 10572.788, 449.917, 52867.675 25/11/03,10:12:16,06,11,1, 11.9,1,1, 3.651, 10572.775, 449.918, 52867.615 25/11/03,10:12:16,07,11,1, 11.9,1,1, 3.651, 10572.739, 449.899, 52867.700 25/11/03,10:12:16,08,11,1, 11.9,1,1, 3.651, 10572.756, 449.913, 52867.640 25/11/03,10:12:16,09,11,1, 11.9,1,1, 3.651, 10572.749, 449.936, 52867.685 25/11/03,10:12:16,10,11,1, 11.9,1,1, 3.651, 10572.728, 449.924, 52867.746 25/11/03,10:12:16,11,11,1, 11.9,1,1, 3.651, 10572.747, 449.913, 52867.683 25/11/03,10:12:16,12,11,1, 11.9,1,1, 3.651, 10572.708, 449.962, 52867.686 25/11/03,10:12:16,13,11,1, 11.9,1,1, 3.651, 10572.711, 449.955, 52867.676 25/11/03,10:12:16,14,11,1, 11.9,1,1, 3.651, 10572.671, 449.952, 52867.661 25/11/03,10:12:16,15,11,1, 11.9,1,1, 3.651, 10572.671, 449.952, 52867.708 25/11/03,10:12:16,16,11,1, 11.9,1,1, 3.651, 10572.651, 449.932, 52867.741 25/11/03,10:12:16,17,11,1, 11.9,1,1, 3.651, 10572.663, 449.959, 52867.686 25/11/03,10:12:16,18,11,1, 11.9,1,1, 3.651, 10572.651, 449.989, 52867.731 25/11/03,10:12:16,19,11,1, 11.9,1,1, 3.651, 10572.645, 450.026, 52868.018 25/11/03,10:12:17,00,10,1, 11.9,1,1, 3.650, 10572.639, 450.026, 52868.018 25/11/03,10:12:17,01,10,1, 11.9,1,1, 3.650, 10572.600, 449.983, 52867.691 25/11/03,10:12:17,02,10,1, 11.9,1,1, 3.650, 10572.597, 449.980, 52867.736 25/11/03,10:12:17,03,10,1, 11.9,1,1, 3.650, 10572.601, 449.993, 52867.750 25/11/03,10:12:17,04,10,1, 11.9,1,1, 3.650, 10572.566, 449.997, 52867.746 25/11/03,10:12:17,05,10,1, 11.9,1,1, 3.650, 10572.556, 449.979, 52867.762 25/11/03,10:12:17,06,10,1, 11.9,1,1, 3.650, 10572.533, 450.008, 52867.793 25/11/03,10:12:17,07,10,1, 11.9,1,1, 3.650, 10572.507, 450.034, 52867.798 25/11/03,10:12:17,08,10,1, 11.9,1,1, 3.650, 10572.541, 450.025, 52867.823 25/11/03,10:12:17,09,10,1, 11.9,1,1, 3.650, 10572.513, 450.056, 52867.832 25/11/03,10:12:17,10,10,1, 11.9,1,1, 3.650, 10572.489, 450.049, 52867.778 25/11/03,10:12:17,11,10,1, 11.9,1,1, 3.650, 10572.494, 450.057, 52867.836 25/11/03,10:12:17,12,10,1, 11.9,1,1, 3.650, 10572.451, 450.059, 52867.834 25/11/03,10:12:17,13,10,1, 11.9,1,1, 3.650, 10572.483, 450.093, 52867.853 25/11/03,10:12:17,14,10,1, 11.9,1,1, 3.650, 10572.465, 450.065, 52867.846 25/11/03,10:12:17,15,10,1, 11.9,1,1, 3.650, 10572.451, 450.071, 52867.847 25/11/03,10:12:17,16,10,1, 11.9,1,1, 3.650, 10572.447, 450.106, 52867.902 25/11/03,10:12:17,17,10,1, 11.9,1,1, 3.650, 10572.397, 450.116, 52867.902 25/11/03,10:12:17,18,10,1, 11.9,1,1, 3.650, 10572.404, 450.121, 52867.907 25/11/03,10:12:17,19,10,1, 11.9,1,1, 3.650, 10572.358, 450.139, 52867.941 25/11/03,10:12:18,00,10,1, 12.0,1,1, 3.651, 10572.355, 450.139, 52867.941 25/11/03,10:12:18,01,10,1, 12.0,1,1, 3.651, 10572.358, 450.131, 52867.876 25/11/03,10:12:18,02,10,1, 12.0,1,1, 3.651, 10572.332, 450.157, 52867.916 25/11/03,10:12:18,03,10,1, 12.0,1,1, 3.651, 10572.312, 450.174, 52867.946 25/11/03,10:12:18,04,10,1, 12.0,1,1, 3.651, 10572.290, 450.177, 52867.902 25/11/03,10:12:18,05,10,1, 12.0,1,1, 3.651, 10572.295, 450.182, 52867.911 25/11/03,10:12:18,06,10,1, 12.0,1,1, 3.651, 10572.266, 450.185, 52867.987 25/11/03,10:12:18,07,10,1, 12.0,1,1, 3.651, 10572.250, 450.191, 52867.964 25/11/03,10:12:18,08,10,1, 12.0,1,1, 3.651, 10572.232, 450.176, 52868.012 25/11/03,10:12:18,09,10,1, 12.0,1,1, 3.651, 10572.236, 450.200, 52867.938 25/11/03,10:12:18,10,10,1, 12.0,1,1, 3.651, 10572.234, 450.235, 52867.968 25/11/03,10:12:18,11,10,1, 12.0,1,1, 3.651, 10572.244, 450.196, 52867.976 25/11/03,10:12:18,12,10,1, 12.0,1,1, 3.651, 10572.207, 450.206, 52868.007 25/11/03,10:12:18,13,10,1, 12.0,1,1, 3.651, 10572.204, 450.210, 52867.955 25/11/03,10:12:18,14,10,1, 12.0,1,1, 3.651, 10572.187, 450.219, 52867.975 25/11/03,10:12:18,15,10,1, 12.0,1,1, 3.651, 10572.153, 450.222, 52868.005 25/11/03,10:12:18,16,10,1, 12.0,1,1, 3.651, 10572.159, 450.250, 52868.028 25/11/03,10:12:18,17,10,1, 12.0,1,1, 3.651, 10572.138, 450.248, 52868.020 25/11/03,10:12:18,18,10,1, 12.0,1,1, 3.651, 10572.119, 450.268, 52867.972 25/11/03,10:12:18,19,10,1, 12.0,1,1, 3.651, 10572.088, 450.261, 52868.039 25/11/03,10:12:19,00,10,1, 11.9,1,1, 3.651, 10572.088, 450.261, 52868.039 25/11/03,10:12:19,01,10,1, 11.9,1,1, 3.651, 10572.069, 450.269, 52868.068 25/11/03,10:12:19,02,10,1, 11.9,1,1, 3.651, 10572.040, 450.297, 52868.011 25/11/03,10:12:19,03,10,1, 11.9,1,1, 3.651, 10572.052, 450.290, 52868.032 25/11/03,10:12:19,04,10,1, 11.9,1,1, 3.651, 10572.010, 450.264, 52868.014 25/11/03,10:12:19,05,10,1, 11.9,1,1, 3.651, 10571.987, 450.284, 52868.061 25/11/03,10:12:19,06,10,1, 11.9,1,1, 3.651, 10571.990, 450.294, 52868.089 25/11/03,10:12:19,07,10,1, 11.9,1,1, 3.651, 10571.974, 450.304, 52868.086 25/11/03,10:12:19,08,10,1, 11.9,1,1, 3.651, 10571.943, 450.290, 52868.086 25/11/03,10:12:19,09,10,1, 11.9,1,1, 3.651, 10571.959, 450.299, 52868.013 25/11/03,10:12:19,10,10,1, 11.9,1,1, 3.651, 10571.939, 450.301, 52868.027 25/11/03,10:12:19,11,10,1, 11.9,1,1, 3.651, 10571.917, 450.322, 52868.031 25/11/03,10:12:19,12,10,1, 11.9,1,1, 3.651, 10571.903, 450.299, 52868.075 25/11/03,10:12:19,13,10,1, 11.9,1,1, 3.651, 10571.868, 450.335, 52868.102 25/11/03,10:12:19,14,10,1, 11.9,1,1, 3.651, 10571.836, 450.336, 52868.088 25/11/03,10:12:19,15,10,1, 11.9,1,1, 3.651, 10571.858, 450.340, 52868.112 25/11/03,10:12:19,16,10,1, 11.9,1,1, 3.651, 10571.831, 450.360, 52868.188 25/11/03,10:12:19,17,10,1, 11.9,1,1, 3.651, 10571.848, 450.355, 52868.101 25/11/03,10:12:19,18,10,1, 11.9,1,1, 3.651, 10571.809, 450.366, 52868.131 25/11/03,10:12:19,19,10,1, 11.9,1,1, 3.651, 10571.806, 450.374, 52868.146 25/11/03,10:12:20,00,10,1, 11.9,1,1, 3.650, 10571.804, 450.374, 52868.146 25/11/03,10:12:20,01,10,1, 11.9,1,1, 3.650, 10571.783, 450.378, 52868.162 25/11/03,10:12:20,02,10,1, 11.9,1,1, 3.650, 10571.769, 450.386, 52868.185 25/11/03,10:12:20,03,10,1, 11.9,1,1, 3.650, 10571.758, 450.367, 52868.183 25/11/03,10:12:20,04,10,1, 11.9,1,1, 3.650, 10571.778, 450.382, 52868.173 25/11/03,10:12:20,05,10,1, 11.9,1,1, 3.650, 10571.728, 450.408, 52868.186 25/11/03,10:12:20,06,10,1, 11.9,1,1, 3.650, 10571.718, 450.420, 52868.265 25/11/03,10:12:20,07,10,1, 11.9,1,1, 3.650, 10571.693, 450.423, 52868.249 25/11/03,10:12:20,08,10,1, 11.9,1,1, 3.650, 10571.676, 450.429, 52868.232 25/11/03,10:12:20,09,10,1, 11.9,1,1, 3.650, 10571.686, 450.432, 52868.191 25/11/03,10:12:20,10,10,1, 11.9,1,1, 3.650, 10571.660, 450.444, 52868.250 25/11/03,10:12:20,11,10,1, 11.9,1,1, 3.650, 10571.666, 450.442, 52868.247 25/11/03,10:12:20,12,10,1, 11.9,1,1, 3.650, 10571.661, 450.444, 52868.251 25/11/03,10:12:20,13,10,1, 11.9,1,1, 3.650, 10571.638, 450.426, 52868.291 25/11/03,10:12:20,14,10,1, 11.9,1,1, 3.650, 10571.640, 450.443, 52868.265 25/11/03,10:12:20,15,10,1, 11.9,1,1, 3.650, 10571.608, 450.430, 52868.237 25/11/03,10:12:20,16,10,1, 11.9,1,1, 3.650, 10571.653, 450.454, 52868.274 25/11/03,10:12:20,17,10,1, 11.9,1,1, 3.650, 10571.637, 450.490, 52868.255 25/11/03,10:12:20,18,10,1, 11.9,1,1, 3.650, 10571.579, 450.472, 52868.296 25/11/03,10:12:20,19,10,1, 11.9,1,1, 3.650, 10571.570, 450.477, 52868.420 25/11/03,10:12:21,00,10,1, 12.0,1,1, 3.651, 10571.562, 450.477, 52868.420 25/11/03,10:12:21,01,10,1, 12.0,1,1, 3.651, 10571.556, 450.463, 52868.216 25/11/03,10:12:21,02,10,1, 12.0,1,1, 3.651, 10571.562, 450.485, 52868.312 25/11/03,10:12:21,03,10,1, 12.0,1,1, 3.651, 10571.537, 450.503, 52868.320 25/11/03,10:12:21,04,10,1, 12.0,1,1, 3.651, 10571.525, 450.504, 52868.322 25/11/03,10:12:21,05,10,1, 12.0,1,1, 3.651, 10571.553, 450.507, 52868.290 25/11/03,10:12:21,06,10,1, 12.0,1,1, 3.651, 10571.512, 450.534, 52868.324 25/11/03,10:12:21,07,10,1, 12.0,1,1, 3.651, 10571.510, 450.515, 52868.294 25/11/03,10:12:21,08,10,1, 12.0,1,1, 3.651, 10571.510, 450.523, 52868.317 25/11/03,10:12:21,09,10,1, 12.0,1,1, 3.651, 10571.505, 450.521, 52868.302 25/11/03,10:12:21,10,10,1, 12.0,1,1, 3.651, 10571.482, 450.535, 52868.351 25/11/03,10:12:21,11,10,1, 12.0,1,1, 3.651, 10571.487, 450.552, 52868.353 25/11/03,10:12:21,12,10,1, 12.0,1,1, 3.651, 10571.474, 450.545, 52868.329 25/11/03,10:12:21,13,10,1, 12.0,1,1, 3.651, 10571.449, 450.546, 52868.389 25/11/03,10:12:21,14,10,1, 12.0,1,1, 3.651, 10571.472, 450.560, 52868.414 25/11/03,10:12:21,15,10,1, 12.0,1,1, 3.651, 10571.452, 450.546, 52868.406 25/11/03,10:12:21,16,10,1, 12.0,1,1, 3.651, 10571.405, 450.571, 52868.337 25/11/03,10:12:21,17,10,1, 12.0,1,1, 3.651, 10571.411, 450.554, 52868.380 25/11/03,10:12:21,18,10,1, 12.0,1,1, 3.651, 10571.399, 450.584, 52868.346 25/11/03,10:12:21,19,10,1, 12.0,1,1, 3.651, 10571.404, 450.570, 52868.397 25/11/03,10:12:22,00,10,1, 11.9,1,1, 3.653, 10571.404, 450.570, 52868.397 25/11/03,10:12:22,01,10,1, 11.9,1,1, 3.653, 10571.358, 450.557, 52868.407 25/11/03,10:12:22,02,10,1, 11.9,1,1, 3.653, 10571.347, 450.595, 52868.479 25/11/03,10:12:22,03,10,1, 11.9,1,1, 3.653, 10571.348, 450.596, 52868.461 25/11/03,10:12:22,04,10,1, 11.9,1,1, 3.653, 10571.356, 450.575, 52868.475 25/11/03,10:12:22,05,10,1, 11.9,1,1, 3.653, 10571.350, 450.599, 52868.508 25/11/03,10:12:22,06,10,1, 11.9,1,1, 3.653, 10571.308, 450.571, 52868.397 25/11/03,10:12:22,07,10,1, 11.9,1,1, 3.653, 10571.295, 450.601, 52868.466 25/11/03,10:12:22,08,10,1, 11.9,1,1, 3.653, 10571.312, 450.615, 52868.434 25/11/03,10:12:22,09,10,1, 11.9,1,1, 3.653, 10571.280, 450.632, 52868.459 25/11/03,10:12:22,10,10,1, 11.9,1,1, 3.653, 10571.289, 450.619, 52868.500 25/11/03,10:12:22,11,10,1, 11.9,1,1, 3.653, 10571.249, 450.618, 52868.505 25/11/03,10:12:22,12,10,1, 11.9,1,1, 3.653, 10571.253, 450.638, 52868.549 25/11/03,10:12:22,13,10,1, 11.9,1,1, 3.653, 10571.225, 450.644, 52868.532 25/11/03,10:12:22,14,10,1, 11.9,1,1, 3.653, 10571.223, 450.659, 52868.507 25/11/03,10:12:22,15,10,1, 11.9,1,1, 3.653, 10571.212, 450.654, 52868.548 25/11/03,10:12:22,16,10,1, 11.9,1,1, 3.653, 10571.236, 450.655, 52868.581 25/11/03,10:12:22,17,10,1, 11.9,1,1, 3.653, 10571.223, 450.652, 52868.522 25/11/03,10:12:22,18,10,1, 11.9,1,1, 3.653, 10571.212, 450.648, 52868.535 25/11/03,10:12:22,19,10,1, 11.9,1,1, 3.653, 10571.172, 450.680, 52868.610 25/11/03,10:12:23,00,10,1, 11.9,1,1, 3.651, 10571.170, 450.680, 52868.610 25/11/03,10:12:23,01,10,1, 11.9,1,1, 3.651, 10571.166, 450.654, 52868.572 25/11/03,10:12:23,02,10,1, 11.9,1,1, 3.651, 10571.171, 450.668, 52868.570 25/11/03,10:12:23,03,10,1, 11.9,1,1, 3.651, 10571.156, 450.702, 52868.651 25/11/03,10:12:23,04,10,1, 11.9,1,1, 3.651, 10571.112, 450.716, 52868.599 25/11/03,10:12:23,05,10,1, 11.9,1,1, 3.651, 10571.119, 450.685, 52868.629 25/11/03,10:12:23,06,10,1, 11.9,1,1, 3.651, 10571.129, 450.705, 52868.644 25/11/03,10:12:23,07,10,1, 11.9,1,1, 3.651, 10571.134, 450.697, 52868.609 25/11/03,10:12:23,08,10,1, 11.9,1,1, 3.651, 10571.106, 450.689, 52868.629 25/11/03,10:12:23,09,10,1, 11.9,1,1, 3.651, 10571.099, 450.727, 52868.647 25/11/03,10:12:23,10,10,1, 11.9,1,1, 3.651, 10571.065, 450.704, 52868.636 25/11/03,10:12:23,11,10,1, 11.9,1,1, 3.651, 10571.056, 450.725, 52868.646 25/11/03,10:12:23,12,10,1, 11.9,1,1, 3.651, 10571.072, 450.703, 52868.621 25/11/03,10:12:23,13,10,1, 11.9,1,1, 3.651, 10571.072, 450.719, 52868.643 25/11/03,10:12:23,14,10,1, 11.9,1,1, 3.651, 10571.054, 450.736, 52868.648 25/11/03,10:12:23,15,10,1, 11.9,1,1, 3.651, 10571.053, 450.718, 52868.736 25/11/03,10:12:23,16,10,1, 11.9,1,1, 3.651, 10571.020, 450.731, 52868.627 25/11/03,10:12:23,17,10,1, 11.9,1,1, 3.651, 10571.037, 450.718, 52868.647 25/11/03,10:12:23,18,10,1, 11.9,1,1, 3.651, 10571.026, 450.725, 52868.731 25/11/03,10:12:23,19,10,1, 11.9,1,1, 3.651, 10571.020, 450.765, 52868.676 25/11/03,10:12:24,00,10,1, 12.0,1,1, 3.652, 10571.011, 450.765, 52868.676 25/11/03,10:12:24,01,10,1, 12.0,1,1, 3.652, 10571.015, 450.756, 52868.705 25/11/03,10:12:24,02,10,1, 12.0,1,1, 3.652, 10571.004, 450.758, 52868.741 25/11/03,10:12:24,03,10,1, 12.0,1,1, 3.652, 10571.018, 450.764, 52868.648 25/11/03,10:12:24,04,10,1, 12.0,1,1, 3.652, 10570.991, 450.773, 52868.734 25/11/03,10:12:24,05,10,1, 12.0,1,1, 3.652, 10570.964, 450.765, 52868.685 25/11/03,10:12:24,06,10,1, 12.0,1,1, 3.652, 10570.977, 450.765, 52868.702 25/11/03,10:12:24,07,10,1, 12.0,1,1, 3.652, 10570.955, 450.758, 52868.676 25/11/03,10:12:24,08,10,1, 12.0,1,1, 3.652, 10570.957, 450.780, 52868.709 25/11/03,10:12:24,09,10,1, 12.0,1,1, 3.652, 10570.945, 450.799, 52868.815 25/11/03,10:12:24,10,10,1, 12.0,1,1, 3.652, 10570.969, 450.789, 52868.715 25/11/03,10:12:24,11,10,1, 12.0,1,1, 3.652, 10570.930, 450.802, 52868.750 25/11/03,10:12:24,12,10,1, 12.0,1,1, 3.652, 10570.941, 450.806, 52868.803 25/11/03,10:12:24,13,10,1, 12.0,1,1, 3.652, 10570.920, 450.814, 52868.807 25/11/03,10:12:24,14,10,1, 12.0,1,1, 3.652, 10570.915, 450.807, 52868.838 25/11/03,10:12:24,15,10,1, 12.0,1,1, 3.652, 10570.888, 450.811, 52868.812 25/11/03,10:12:24,16,10,1, 12.0,1,1, 3.652, 10570.913, 450.821, 52868.869 25/11/03,10:12:24,17,10,1, 12.0,1,1, 3.652, 10570.893, 450.815, 52868.906 25/11/03,10:12:24,18,10,1, 12.0,1,1, 3.652, 10570.866, 450.823, 52868.843 25/11/03,10:12:24,19,10,1, 12.0,1,1, 3.652, 10570.880, 450.818, 52868.831 25/11/03,10:12:25,00,10,1, 11.9,1,1, 3.652, 10570.878, 450.818, 52868.831 25/11/03,10:12:25,01,10,1, 11.9,1,1, 3.652, 10570.870, 450.849, 52868.853 25/11/03,10:12:25,02,10,1, 11.9,1,1, 3.652, 10570.870, 450.842, 52868.878 25/11/03,10:12:25,03,10,1, 11.9,1,1, 3.652, 10570.872, 450.846, 52868.955 25/11/03,10:12:25,04,10,1, 11.9,1,1, 3.652, 10570.838, 450.857, 52868.839 25/11/03,10:12:25,05,10,1, 11.9,1,1, 3.652, 10570.816, 450.849, 52868.835 25/11/03,10:12:25,06,10,1, 11.9,1,1, 3.652, 10570.817, 450.850, 52868.902 25/11/03,10:12:25,07,10,1, 11.9,1,1, 3.652, 10570.809, 450.856, 52868.938 25/11/03,10:12:25,08,10,1, 11.9,1,1, 3.652, 10570.786, 450.866, 52868.923 25/11/03,10:12:25,09,10,1, 11.9,1,1, 3.652, 10570.801, 450.856, 52868.974 25/11/03,10:12:25,10,10,1, 11.9,1,1, 3.652, 10570.796, 450.876, 52868.936 25/11/03,10:12:25,11,10,1, 11.9,1,1, 3.652, 10570.792, 450.864, 52868.935 25/11/03,10:12:25,12,10,1, 11.9,1,1, 3.652, 10570.781, 450.883, 52868.984 25/11/03,10:12:25,13,10,1, 11.9,1,1, 3.652, 10570.751, 450.868, 52868.976 25/11/03,10:12:25,14,10,1, 11.9,1,1, 3.652, 10570.754, 450.896, 52868.997 25/11/03,10:12:25,15,10,1, 11.9,1,1, 3.652, 10570.768, 450.892, 52869.013 25/11/03,10:12:25,16,10,1, 11.9,1,1, 3.652, 10570.743, 450.895, 52868.974 25/11/03,10:12:25,17,10,1, 11.9,1,1, 3.652, 10570.742, 450.898, 52869.020 25/11/03,10:12:25,18,10,1, 11.9,1,1, 3.652, 10570.745, 450.910, 52869.016 25/11/03,10:12:25,19,10,1, 11.9,1,1, 3.652, 10570.701, 450.903, 52868.966 25/11/03,10:12:26,00,10,1, 12.0,1,1, 3.651, 10570.694, 450.903, 52868.966 25/11/03,10:12:26,01,10,1, 12.0,1,1, 3.651, 10570.717, 450.905, 52868.995 25/11/03,10:12:26,02,10,1, 12.0,1,1, 3.651, 10570.694, 450.916, 52869.077 25/11/03,10:12:26,03,10,1, 12.0,1,1, 3.651, 10570.683, 450.925, 52869.019 25/11/03,10:12:26,04,10,1, 12.0,1,1, 3.651, 10570.689, 450.921, 52869.034 25/11/03,10:12:26,05,10,1, 12.0,1,1, 3.651, 10570.673, 450.931, 52869.141 25/11/03,10:12:26,06,10,1, 12.0,1,1, 3.651, 10570.669, 450.955, 52869.060 25/11/03,10:12:26,07,10,1, 12.0,1,1, 3.651, 10570.668, 450.948, 52869.076 25/11/03,10:12:26,08,10,1, 12.0,1,1, 3.651, 10570.669, 450.918, 52869.051 25/11/03,10:12:26,09,10,1, 12.0,1,1, 3.651, 10570.642, 450.943, 52869.095 25/11/03,10:12:26,10,10,1, 12.0,1,1, 3.651, 10570.657, 450.948, 52869.121 25/11/03,10:12:26,11,10,1, 12.0,1,1, 3.651, 10570.647, 450.941, 52869.085 25/11/03,10:12:26,12,10,1, 12.0,1,1, 3.651, 10570.664, 450.944, 52869.043 25/11/03,10:12:26,13,10,1, 12.0,1,1, 3.651, 10570.652, 450.948, 52869.187 25/11/03,10:12:26,14,10,1, 12.0,1,1, 3.651, 10570.654, 450.927, 52869.113 25/11/03,10:12:26,15,10,1, 12.0,1,1, 3.651, 10570.636, 450.933, 52869.163 25/11/03,10:12:26,16,10,1, 12.0,1,1, 3.651, 10570.637, 450.946, 52869.202 25/11/03,10:12:26,17,10,1, 12.0,1,1, 3.651, 10570.656, 450.937, 52869.183 25/11/03,10:12:26,18,10,1, 12.0,1,1, 3.651, 10570.618, 450.938, 52869.111 25/11/03,10:12:26,19,10,1, 12.0,1,1, 3.651, 10570.628, 450.960, 52869.162 25/11/03,10:12:27,00,11,1, 11.9,1,1, 3.650, 10570.627, 450.960, 52869.162 25/11/03,10:12:27,01,11,1, 11.9,1,1, 3.650, 10570.603, 450.965, 52869.191 25/11/03,10:12:27,02,11,1, 11.9,1,1, 3.650, 10570.638, 450.963, 52869.185 25/11/03,10:12:27,03,11,1, 11.9,1,1, 3.650, 10570.637, 450.948, 52869.208 25/11/03,10:12:27,04,11,1, 11.9,1,1, 3.650, 10570.634, 450.960, 52869.227 25/11/03,10:12:27,05,11,1, 11.9,1,1, 3.650, 10570.616, 450.959, 52869.187 25/11/03,10:12:27,06,11,1, 11.9,1,1, 3.650, 10570.607, 450.958, 52869.190 25/11/03,10:12:27,07,11,1, 11.9,1,1, 3.650, 10570.636, 450.957, 52869.217 25/11/03,10:12:27,08,11,1, 11.9,1,1, 3.650, 10570.631, 450.971, 52869.188 25/11/03,10:12:27,09,11,1, 11.9,1,1, 3.650, 10570.625, 450.981, 52869.252 25/11/03,10:12:27,10,11,1, 11.9,1,1, 3.650, 10570.615, 450.979, 52869.171 25/11/03,10:12:27,11,11,1, 11.9,1,1, 3.650, 10570.627, 450.974, 52869.240 25/11/03,10:12:27,12,11,1, 11.9,1,1, 3.650, 10570.618, 450.984, 52869.170 25/11/03,10:12:27,13,11,1, 11.9,1,1, 3.650, 10570.619, 451.000, 52869.244 25/11/03,10:12:27,14,11,1, 11.9,1,1, 3.650, 10570.634, 451.000, 52869.241 25/11/03,10:12:27,15,11,1, 11.9,1,1, 3.650, 10570.635, 451.003, 52869.234 25/11/03,10:12:27,16,11,1, 11.9,1,1, 3.650, 10570.646, 451.011, 52869.200 25/11/03,10:12:27,17,11,1, 11.9,1,1, 3.650, 10570.613, 451.007, 52869.214 25/11/03,10:12:27,18,11,1, 11.9,1,1, 3.650, 10570.623, 451.014, 52869.236 25/11/03,10:12:27,19,11,1, 11.9,1,1, 3.650, 10570.624, 451.018, 52869.233 25/11/03,10:12:28,00,10,1, 11.9,1,1, 3.655, 10570.619, 451.018, 52869.233 25/11/03,10:12:28,01,10,1, 11.9,1,1, 3.655, 10570.606, 451.033, 52869.325 25/11/03,10:12:28,02,10,1, 11.9,1,1, 3.655, 10570.618, 451.018, 52869.317 25/11/03,10:12:28,03,10,1, 11.9,1,1, 3.655, 10570.594, 451.003, 52869.265 25/11/03,10:12:28,04,10,1, 11.9,1,1, 3.655, 10570.615, 451.036, 52869.280 25/11/03,10:12:28,05,10,1, 11.9,1,1, 3.655, 10570.599, 451.042, 52869.281 25/11/03,10:12:28,06,10,1, 11.9,1,1, 3.655, 10570.613, 451.027, 52869.322 25/11/03,10:12:28,07,10,1, 11.9,1,1, 3.655, 10570.616, 451.049, 52869.329 25/11/03,10:12:28,08,10,1, 11.9,1,1, 3.655, 10570.607, 451.031, 52869.294 25/11/03,10:12:28,09,10,1, 11.9,1,1, 3.655, 10570.618, 451.041, 52869.338 25/11/03,10:12:28,10,10,1, 11.9,1,1, 3.655, 10570.641, 451.061, 52869.350 25/11/03,10:12:28,11,10,1, 11.9,1,1, 3.655, 10570.624, 451.080, 52869.289 25/11/03,10:12:28,12,10,1, 11.9,1,1, 3.655, 10570.627, 451.073, 52869.384 25/11/03,10:12:28,13,10,1, 11.9,1,1, 3.655, 10570.609, 451.057, 52869.385 25/11/03,10:12:28,14,10,1, 11.9,1,1, 3.655, 10570.618, 451.033, 52869.164 25/11/03,10:12:28,15,10,1, 11.9,1,1, 3.655, 10570.634, 451.044, 52869.354 25/11/03,10:12:28,16,10,1, 11.9,1,1, 3.655, 10570.658, 451.071, 52869.360 25/11/03,10:12:28,17,10,1, 11.9,1,1, 3.655, 10570.665, 451.057, 52869.237 25/11/03,10:12:28,18,10,1, 11.9,1,1, 3.655, 10570.594, 451.091, 52869.487 25/11/03,10:12:28,19,10,1, 11.9,1,1, 3.655, 10570.611, 451.086, 52869.426 25/11/03,10:12:29,00,10,1, 12.0,1,1, 3.650, 10570.611, 451.086, 52869.426 25/11/03,10:12:29,01,10,1, 12.0,1,1, 3.650, 10570.617, 451.080, 52869.400 25/11/03,10:12:29,02,10,1, 12.0,1,1, 3.650, 10570.631, 451.091, 52869.428 25/11/03,10:12:29,03,10,1, 12.0,1,1, 3.650, 10570.626, 451.093, 52869.502 25/11/03,10:12:29,04,10,1, 12.0,1,1, 3.650, 10570.615, 451.085, 52869.426 25/11/03,10:12:29,05,10,1, 12.0,1,1, 3.650, 10570.623, 451.077, 52869.474 25/11/03,10:12:29,06,10,1, 12.0,1,1, 3.650, 10570.626, 451.109, 52869.562 25/11/03,10:12:29,07,10,1, 12.0,1,1, 3.650, 10570.620, 451.114, 52869.503 25/11/03,10:12:29,08,10,1, 12.0,1,1, 3.650, 10570.625, 451.088, 52869.573 25/11/03,10:12:29,09,10,1, 12.0,1,1, 3.650, 10570.630, 451.112, 52869.527 25/11/03,10:12:29,10,10,1, 12.0,1,1, 3.650, 10570.622, 451.102, 52869.512 25/11/03,10:12:29,11,10,1, 12.0,1,1, 3.650, 10570.657, 451.100, 52869.451 25/11/03,10:12:29,12,10,1, 12.0,1,1, 3.650, 10570.643, 451.111, 52869.500 25/11/03,10:12:29,13,10,1, 12.0,1,1, 3.650, 10570.630, 451.107, 52869.587 25/11/03,10:12:29,14,10,1, 12.0,1,1, 3.650, 10570.638, 451.091, 52869.562 25/11/03,10:12:29,15,10,1, 12.0,1,1, 3.650, 10570.635, 451.103, 52869.603 25/11/03,10:12:29,16,10,1, 12.0,1,1, 3.650, 10570.641, 451.110, 52869.522 25/11/03,10:12:29,17,10,1, 12.0,1,1, 3.650, 10570.653, 451.096, 52869.497 25/11/03,10:12:29,18,10,1, 12.0,1,1, 3.650, 10570.660, 451.130, 52869.597 25/11/03,10:12:29,19,10,1, 12.0,1,1, 3.650, 10570.654, 451.114, 52869.534 25/11/03,10:12:30,00,11,1, 11.9,1,1, 3.652, 10570.652, 451.114, 52869.534 25/11/03,10:12:30,01,11,1, 11.9,1,1, 3.652, 10570.680, 451.114, 52869.570 25/11/03,10:12:30,02,11,1, 11.9,1,1, 3.652, 10570.658, 451.101, 52869.569 25/11/03,10:12:30,03,11,1, 11.9,1,1, 3.652, 10570.652, 451.092, 52869.581 25/11/03,10:12:30,04,11,1, 11.9,1,1, 3.652, 10570.681, 451.102, 52869.670 25/11/03,10:12:30,05,11,1, 11.9,1,1, 3.652, 10570.665, 451.131, 52869.641 25/11/03,10:12:30,06,11,1, 11.9,1,1, 3.652, 10570.692, 451.105, 52869.685 25/11/03,10:12:30,07,11,1, 11.9,1,1, 3.652, 10570.691, 451.127, 52869.620 25/11/03,10:12:30,08,11,1, 11.9,1,1, 3.652, 10570.678, 451.126, 52869.648 25/11/03,10:12:30,09,11,1, 11.9,1,1, 3.652, 10570.686, 451.138, 52869.699 25/11/03,10:12:30,10,11,1, 11.9,1,1, 3.652, 10570.678, 451.132, 52869.635 25/11/03,10:12:30,11,11,1, 11.9,1,1, 3.652, 10570.681, 451.142, 52869.653 25/11/03,10:12:30,12,11,1, 11.9,1,1, 3.652, 10570.701, 451.169, 52869.697 25/11/03,10:12:30,13,11,1, 11.9,1,1, 3.652, 10570.676, 451.155, 52869.668 25/11/03,10:12:30,14,11,1, 11.9,1,1, 3.652, 10570.678, 451.161, 52869.705 25/11/03,10:12:30,15,11,1, 11.9,1,1, 3.652, 10570.671, 451.156, 52869.706 25/11/03,10:12:30,16,11,1, 11.9,1,1, 3.652, 10570.702, 451.157, 52869.716 25/11/03,10:12:30,17,11,1, 11.9,1,1, 3.652, 10570.700, 451.197, 52869.745 25/11/03,10:12:30,18,11,1, 11.9,1,1, 3.652, 10570.695, 451.210, 52869.654 25/11/03,10:12:30,19,11,1, 11.9,1,1, 3.652, 10570.706, 451.198, 52869.759 25/11/03,10:12:31,00,10,1, 11.9,1,1, 3.653, 10570.703, 451.198, 52869.759 25/11/03,10:12:31,01,10,1, 11.9,1,1, 3.653, 10570.692, 451.189, 52869.761 25/11/03,10:12:31,02,10,1, 11.9,1,1, 3.653, 10570.702, 451.204, 52869.723 25/11/03,10:12:31,03,10,1, 11.9,1,1, 3.653, 10570.689, 451.209, 52869.790 25/11/03,10:12:31,04,10,1, 11.9,1,1, 3.653, 10570.685, 451.225, 52869.813 25/11/03,10:12:31,05,10,1, 11.9,1,1, 3.653, 10570.697, 451.212, 52869.799 25/11/03,10:12:31,06,10,1, 11.9,1,1, 3.653, 10570.699, 451.225, 52869.819 25/11/03,10:12:31,07,10,1, 11.9,1,1, 3.653, 10570.712, 451.220, 52869.807 25/11/03,10:12:31,08,10,1, 11.9,1,1, 3.653, 10570.708, 451.214, 52869.762 25/11/03,10:12:31,09,10,1, 11.9,1,1, 3.653, 10570.703, 451.222, 52869.774 25/11/03,10:12:31,10,10,1, 11.9,1,1, 3.653, 10570.701, 451.222, 52869.793 25/11/03,10:12:31,11,10,1, 11.9,1,1, 3.653, 10570.691, 451.227, 52869.778 25/11/03,10:12:31,12,10,1, 11.9,1,1, 3.653, 10570.717, 451.266, 52869.852 25/11/03,10:12:31,13,10,1, 11.9,1,1, 3.653, 10570.706, 451.266, 52869.858 25/11/03,10:12:31,14,10,1, 11.9,1,1, 3.653, 10570.687, 451.250, 52869.899 25/11/03,10:12:31,15,10,1, 11.9,1,1, 3.653, 10570.716, 451.255, 52869.874 25/11/03,10:12:31,16,10,1, 11.9,1,1, 3.653, 10570.687, 451.255, 52869.852 25/11/03,10:12:31,17,10,1, 11.9,1,1, 3.653, 10570.694, 451.283, 52869.876 25/11/03,10:12:31,18,10,1, 11.9,1,1, 3.653, 10570.722, 451.261, 52869.958 25/11/03,10:12:31,19,10,1, 11.9,1,1, 3.653, 10570.713, 451.284, 52869.928 25/11/03,10:12:32,00,10,1, 11.9,1,1, 3.651, 10570.711, 451.284, 52869.928 25/11/03,10:12:32,01,10,1, 11.9,1,1, 3.651, 10570.698, 451.302, 52869.946 25/11/03,10:12:32,02,10,1, 11.9,1,1, 3.651, 10570.712, 451.293, 52869.897 25/11/03,10:12:32,03,10,1, 11.9,1,1, 3.651, 10570.714, 451.325, 52869.936 25/11/03,10:12:32,04,10,1, 11.9,1,1, 3.651, 10570.734, 451.317, 52869.984 25/11/03,10:12:32,05,10,1, 11.9,1,1, 3.651, 10570.718, 451.298, 52869.954 25/11/03,10:12:32,06,10,1, 11.9,1,1, 3.651, 10570.720, 451.323, 52870.015 25/11/03,10:12:32,07,10,1, 11.9,1,1, 3.651, 10570.729, 451.319, 52869.970 25/11/03,10:12:32,08,10,1, 11.9,1,1, 3.651, 10570.744, 451.303, 52869.918 25/11/03,10:12:32,09,10,1, 11.9,1,1, 3.651, 10570.723, 451.297, 52870.049 25/11/03,10:12:32,10,10,1, 11.9,1,1, 3.651, 10570.748, 451.309, 52870.025 25/11/03,10:12:32,11,10,1, 11.9,1,1, 3.651, 10570.723, 451.306, 52870.055 25/11/03,10:12:32,12,10,1, 11.9,1,1, 3.651, 10570.728, 451.298, 52870.061 25/11/03,10:12:32,13,10,1, 11.9,1,1, 3.651, 10570.759, 451.321, 52869.982 25/11/03,10:12:32,14,10,1, 11.9,1,1, 3.651, 10570.738, 451.341, 52869.986 25/11/03,10:12:32,15,10,1, 11.9,1,1, 3.651, 10570.768, 451.342, 52870.039 25/11/03,10:12:32,16,10,1, 11.9,1,1, 3.651, 10570.762, 451.321, 52870.012 25/11/03,10:12:32,17,10,1, 11.9,1,1, 3.651, 10570.769, 451.341, 52870.069 25/11/03,10:12:32,18,10,1, 11.9,1,1, 3.651, 10570.747, 451.315, 52870.035 25/11/03,10:12:32,19,10,1, 11.9,1,1, 3.651, 10570.781, 451.325, 52870.079 25/11/03,10:12:33,00,10,1, 12.0,1,1, 3.651, 10570.778, 451.325, 52870.079 25/11/03,10:12:33,01,10,1, 12.0,1,1, 3.651, 10570.767, 451.345, 52870.107 25/11/03,10:12:33,02,10,1, 12.0,1,1, 3.651, 10570.775, 451.337, 52870.027 25/11/03,10:12:33,03,10,1, 12.0,1,1, 3.651, 10570.771, 451.367, 52870.116 25/11/03,10:12:33,04,10,1, 12.0,1,1, 3.651, 10570.760, 451.324, 52870.072 25/11/03,10:12:33,05,10,1, 12.0,1,1, 3.651, 10570.784, 451.375, 52870.123 25/11/03,10:12:33,06,10,1, 12.0,1,1, 3.651, 10570.781, 451.355, 52870.114 25/11/03,10:12:33,07,10,1, 12.0,1,1, 3.651, 10570.761, 451.311, 52870.095 25/11/03,10:12:33,08,10,1, 12.0,1,1, 3.651, 10570.774, 451.334, 52870.081 25/11/03,10:12:33,09,10,1, 12.0,1,1, 3.651, 10570.769, 451.342, 52870.141 25/11/03,10:12:33,10,10,1, 12.0,1,1, 3.651, 10570.766, 451.347, 52870.084 25/11/03,10:12:33,11,10,1, 12.0,1,1, 3.651, 10570.785, 451.346, 52870.156 25/11/03,10:12:33,12,10,1, 12.0,1,1, 3.651, 10570.781, 451.326, 52870.122 25/11/03,10:12:33,13,10,1, 12.0,1,1, 3.651, 10570.773, 451.358, 52870.156 25/11/03,10:12:33,14,10,1, 12.0,1,1, 3.651, 10570.745, 451.338, 52870.222 25/11/03,10:12:33,15,10,1, 12.0,1,1, 3.651, 10570.787, 451.328, 52870.158 25/11/03,10:12:33,16,10,1, 12.0,1,1, 3.651, 10570.762, 451.362, 52870.217 25/11/03,10:12:33,17,10,1, 12.0,1,1, 3.651, 10570.759, 451.339, 52870.166 25/11/03,10:12:33,18,10,1, 12.0,1,1, 3.651, 10570.790, 451.322, 52870.175 25/11/03,10:12:33,19,10,1, 12.0,1,1, 3.651, 10570.770, 451.332, 52870.257 25/11/03,10:12:34,00,11,1, 11.9,1,1, 3.649, 10570.769, 451.332, 52870.257 25/11/03,10:12:34,01,11,1, 11.9,1,1, 3.649, 10570.766, 451.373, 52870.253 25/11/03,10:12:34,02,11,1, 11.9,1,1, 3.649, 10570.773, 451.364, 52870.219 25/11/03,10:12:34,03,11,1, 11.9,1,1, 3.649, 10570.763, 451.351, 52870.248 25/11/03,10:12:34,04,11,1, 11.9,1,1, 3.649, 10570.759, 451.367, 52870.215 25/11/03,10:12:34,05,11,1, 11.9,1,1, 3.649, 10570.752, 451.366, 52870.262 25/11/03,10:12:34,06,11,1, 11.9,1,1, 3.649, 10570.764, 451.363, 52870.217 25/11/03,10:12:34,07,11,1, 11.9,1,1, 3.649, 10570.763, 451.356, 52870.272 25/11/03,10:12:34,08,11,1, 11.9,1,1, 3.649, 10570.761, 451.386, 52870.243 25/11/03,10:12:34,09,11,1, 11.9,1,1, 3.649, 10570.765, 451.368, 52870.200 25/11/03,10:12:34,10,11,1, 11.9,1,1, 3.649, 10570.761, 451.372, 52870.258 25/11/03,10:12:34,11,11,1, 11.9,1,1, 3.649, 10570.743, 451.398, 52870.283 25/11/03,10:12:34,12,11,1, 11.9,1,1, 3.649, 10570.730, 451.393, 52870.209 25/11/03,10:12:34,13,11,1, 11.9,1,1, 3.649, 10570.745, 451.368, 52870.216 25/11/03,10:12:34,14,11,1, 11.9,1,1, 3.649, 10570.731, 451.380, 52870.243 25/11/03,10:12:34,15,11,1, 11.9,1,1, 3.649, 10570.721, 451.376, 52870.273 25/11/03,10:12:34,16,11,1, 11.9,1,1, 3.649, 10570.721, 451.393, 52870.311 25/11/03,10:12:34,17,11,1, 11.9,1,1, 3.649, 10570.700, 451.373, 52870.313 25/11/03,10:12:34,18,11,1, 11.9,1,1, 3.649, 10570.742, 451.397, 52870.344 25/11/03,10:12:34,19,11,1, 11.9,1,1, 3.649, 10570.721, 451.387, 52870.366 25/11/03,10:12:35,00,11,1, 11.9,1,1, 3.651, 10570.719, 451.387, 52870.366 25/11/03,10:12:35,01,11,1, 11.9,1,1, 3.651, 10570.723, 451.385, 52870.319 25/11/03,10:12:35,02,11,1, 11.9,1,1, 3.651, 10570.696, 451.398, 52870.348 25/11/03,10:12:35,03,11,1, 11.9,1,1, 3.651, 10570.699, 451.383, 52870.385 25/11/03,10:12:35,04,11,1, 11.9,1,1, 3.651, 10570.686, 451.392, 52870.340 25/11/03,10:12:35,05,11,1, 11.9,1,1, 3.651, 10570.686, 451.399, 52870.395 25/11/03,10:12:35,06,11,1, 11.9,1,1, 3.651, 10570.669, 451.408, 52870.380 25/11/03,10:12:35,07,11,1, 11.9,1,1, 3.651, 10570.667, 451.395, 52870.387 25/11/03,10:12:35,08,11,1, 11.9,1,1, 3.651, 10570.676, 451.401, 52870.328 25/11/03,10:12:35,09,11,1, 11.9,1,1, 3.651, 10570.660, 451.412, 52870.408 25/11/03,10:12:35,10,11,1, 11.9,1,1, 3.651, 10570.673, 451.425, 52870.423 25/11/03,10:12:35,11,11,1, 11.9,1,1, 3.651, 10570.657, 451.407, 52870.328 25/11/03,10:12:35,12,11,1, 11.9,1,1, 3.651, 10570.636, 451.423, 52870.360 25/11/03,10:12:35,13,11,1, 11.9,1,1, 3.651, 10570.642, 451.440, 52870.419 25/11/03,10:12:35,14,11,1, 11.9,1,1, 3.651, 10570.660, 451.428, 52870.456 25/11/03,10:12:35,15,11,1, 11.9,1,1, 3.651, 10570.657, 451.417, 52870.457 25/11/03,10:12:35,16,11,1, 11.9,1,1, 3.651, 10570.656, 451.413, 52870.437 25/11/03,10:12:35,17,11,1, 11.9,1,1, 3.651, 10570.624, 451.406, 52870.436 25/11/03,10:12:35,18,11,1, 11.9,1,1, 3.651, 10570.614, 451.405, 52870.437 25/11/03,10:12:35,19,11,1, 11.9,1,1, 3.651, 10570.623, 451.403, 52870.514 25/11/03,10:12:36,00,11,1, 12.0,1,1, 3.645, 10570.619, 451.403, 52870.514 25/11/03,10:12:36,01,11,1, 12.0,1,1, 3.645, 10570.611, 451.443, 52870.521 25/11/03,10:12:36,02,11,1, 12.0,1,1, 3.645, 10570.599, 451.408, 52870.468 25/11/03,10:12:36,03,11,1, 12.0,1,1, 3.645, 10570.611, 451.411, 52870.532 25/11/03,10:12:36,04,11,1, 12.0,1,1, 3.645, 10570.604, 451.425, 52870.514 25/11/03,10:12:36,05,11,1, 12.0,1,1, 3.645, 10570.587, 451.437, 52870.478 25/11/03,10:12:36,06,11,1, 12.0,1,1, 3.645, 10570.570, 451.408, 52870.538 25/11/03,10:12:36,07,11,1, 12.0,1,1, 3.645, 10570.576, 451.403, 52870.494 25/11/03,10:12:36,08,11,1, 12.0,1,1, 3.645, 10570.608, 451.426, 52870.512 25/11/03,10:12:36,09,11,1, 12.0,1,1, 3.645, 10570.566, 451.402, 52870.540 25/11/03,10:12:36,10,11,1, 12.0,1,1, 3.645, 10570.584, 451.392, 52870.530 25/11/03,10:12:36,11,11,1, 12.0,1,1, 3.645, 10570.567, 451.393, 52870.536 25/11/03,10:12:36,12,11,1, 12.0,1,1, 3.645, 10570.570, 451.395, 52870.550 25/11/03,10:12:36,13,11,1, 12.0,1,1, 3.645, 10570.555, 451.393, 52870.591 25/11/03,10:12:36,14,11,1, 12.0,1,1, 3.645, 10570.538, 451.360, 52870.508 25/11/03,10:12:36,15,11,1, 12.0,1,1, 3.645, 10570.524, 451.402, 52870.570 25/11/03,10:12:36,16,11,1, 12.0,1,1, 3.645, 10570.524, 451.374, 52870.652 25/11/03,10:12:36,17,11,1, 12.0,1,1, 3.645, 10570.529, 451.358, 52870.593 25/11/03,10:12:36,18,11,1, 12.0,1,1, 3.645, 10570.532, 451.409, 52870.670 25/11/03,10:12:36,19,11,1, 12.0,1,1, 3.645, 10570.514, 451.368, 52870.703 25/11/03,10:12:37,00,11,1, 11.9,1,1, 3.648, 10570.511, 451.368, 52870.703 25/11/03,10:12:37,01,11,1, 11.9,1,1, 3.648, 10570.515, 451.373, 52870.664 25/11/03,10:12:37,02,11,1, 11.9,1,1, 3.648, 10570.500, 451.371, 52870.638 25/11/03,10:12:37,03,11,1, 11.9,1,1, 3.648, 10570.488, 451.363, 52870.641 25/11/03,10:12:37,04,11,1, 11.9,1,1, 3.648, 10570.497, 451.367, 52870.660 25/11/03,10:12:37,05,11,1, 11.9,1,1, 3.648, 10570.472, 451.355, 52870.614 25/11/03,10:12:37,06,11,1, 11.9,1,1, 3.648, 10570.505, 451.330, 52870.667 25/11/03,10:12:37,07,11,1, 11.9,1,1, 3.648, 10570.475, 451.335, 52870.662 25/11/03,10:12:37,08,11,1, 11.9,1,1, 3.648, 10570.454, 451.330, 52870.672 25/11/03,10:12:37,09,11,1, 11.9,1,1, 3.648, 10570.450, 451.369, 52870.767 25/11/03,10:12:37,10,11,1, 11.9,1,1, 3.648, 10570.440, 451.326, 52870.755 25/11/03,10:12:37,11,11,1, 11.9,1,1, 3.648, 10570.449, 451.325, 52870.762 25/11/03,10:12:37,12,11,1, 11.9,1,1, 3.648, 10570.436, 451.351, 52870.742 25/11/03,10:12:37,13,11,1, 11.9,1,1, 3.648, 10570.452, 451.320, 52870.500 25/11/03,10:12:37,14,11,1, 11.9,1,1, 3.648, 10570.424, 451.280, 52870.760 25/11/03,10:12:37,15,11,1, 11.9,1,1, 3.648, 10570.447, 451.276, 52870.588 25/11/03,10:12:37,16,11,1, 11.9,1,1, 3.648, 10570.406, 451.307, 52870.807 25/11/03,10:12:37,17,11,1, 11.9,1,1, 3.648, 10570.443, 451.280, 52870.729 25/11/03,10:12:37,18,11,1, 11.9,1,1, 3.648, 10570.376, 451.272, 52870.735 25/11/03,10:12:37,19,11,1, 11.9,1,1, 3.648, 10570.420, 451.285, 52870.747 25/11/03,10:12:38,00,09,1, 11.9,1,1, 3.653, 10570.419, 451.285, 52870.747 25/11/03,10:12:38,01,09,1, 11.9,1,1, 3.653, 10570.406, 451.253, 52870.756 25/11/03,10:12:38,02,09,1, 11.9,1,1, 3.653, 10570.393, 451.267, 52870.749 25/11/03,10:12:38,03,09,1, 11.9,1,1, 3.653, 10570.377, 451.244, 52870.781 25/11/03,10:12:38,04,09,1, 11.9,1,1, 3.653, 10570.360, 451.258, 52870.850 25/11/03,10:12:38,05,09,1, 11.9,1,1, 3.653, 10570.382, 451.244, 52870.746 25/11/03,10:12:38,06,09,1, 11.9,1,1, 3.653, 10570.352, 451.252, 52870.843 25/11/03,10:12:38,07,09,1, 11.9,1,1, 3.653, 10570.335, 451.228, 52870.879 25/11/03,10:12:38,08,09,1, 11.9,1,1, 3.653, 10570.335, 451.236, 52870.805 25/11/03,10:12:38,09,09,1, 11.9,1,1, 3.653, 10570.338, 451.222, 52870.793 25/11/03,10:12:38,10,09,1, 11.9,1,1, 3.653, 10570.345, 451.210, 52870.841 25/11/03,10:12:38,11,09,1, 11.9,1,1, 3.653, 10570.317, 451.224, 52870.848 25/11/03,10:12:38,12,09,1, 11.9,1,1, 3.653, 10570.324, 451.193, 52870.793 25/11/03,10:12:38,13,09,1, 11.9,1,1, 3.653, 10570.336, 451.206, 52870.848 25/11/03,10:12:38,14,09,1, 11.9,1,1, 3.653, 10570.300, 451.183, 52870.792 25/11/03,10:12:38,15,09,1, 11.9,1,1, 3.653, 10570.319, 451.198, 52870.854 25/11/03,10:12:38,16,09,1, 11.9,1,1, 3.653, 10570.318, 451.189, 52870.833 25/11/03,10:12:38,17,09,1, 11.9,1,1, 3.653, 10570.275, 451.181, 52870.810 25/11/03,10:12:38,18,09,1, 11.9,1,1, 3.653, 10570.294, 451.172, 52870.856 25/11/03,10:12:38,19,09,1, 11.9,1,1, 3.653, 10570.273, 451.166, 52870.831 25/11/03,10:12:39,00,10,1, 11.9,1,1, 3.650, 10570.269, 451.166, 52870.831 25/11/03,10:12:39,01,10,1, 11.9,1,1, 3.650, 10570.280, 451.168, 52870.897 25/11/03,10:12:39,02,10,1, 11.9,1,1, 3.650, 10570.247, 451.168, 52870.927 25/11/03,10:12:39,03,10,1, 11.9,1,1, 3.650, 10570.275, 451.147, 52870.873 25/11/03,10:12:39,04,10,1, 11.9,1,1, 3.650, 10570.248, 451.162, 52870.891 25/11/03,10:12:39,05,10,1, 11.9,1,1, 3.650, 10570.228, 451.114, 52870.893 25/11/03,10:12:39,06,10,1, 11.9,1,1, 3.650, 10570.241, 451.129, 52870.943 25/11/03,10:12:39,07,10,1, 11.9,1,1, 3.650, 10570.239, 451.136, 52870.955 25/11/03,10:12:39,08,10,1, 11.9,1,1, 3.650, 10570.223, 451.102, 52870.959 25/11/03,10:12:39,09,10,1, 11.9,1,1, 3.650, 10570.213, 451.086, 52870.936 25/11/03,10:12:39,10,10,1, 11.9,1,1, 3.650, 10570.204, 451.109, 52870.945 25/11/03,10:12:39,11,10,1, 11.9,1,1, 3.650, 10570.192, 451.115, 52870.993 25/11/03,10:12:39,12,10,1, 11.9,1,1, 3.650, 10570.191, 451.085, 52870.957 25/11/03,10:12:39,13,10,1, 11.9,1,1, 3.650, 10570.189, 451.089, 52870.961 25/11/03,10:12:39,14,10,1, 11.9,1,1, 3.650, 10570.169, 451.100, 52871.007 25/11/03,10:12:39,15,10,1, 11.9,1,1, 3.650, 10570.178, 451.099, 52871.033 25/11/03,10:12:39,16,10,1, 11.9,1,1, 3.650, 10570.154, 451.083, 52871.052 25/11/03,10:12:39,17,10,1, 11.9,1,1, 3.650, 10570.184, 451.080, 52871.042 25/11/03,10:12:39,18,10,1, 11.9,1,1, 3.650, 10570.137, 451.076, 52870.995 25/11/03,10:12:39,19,10,1, 11.9,1,1, 3.650, 10570.124, 451.063, 52871.040 25/11/03,10:12:40,00,11,1, 11.9,1,1, 3.653, 10570.118, 451.063, 52871.040 25/11/03,10:12:40,01,11,1, 11.9,1,1, 3.653, 10570.118, 451.092, 52871.031 25/11/03,10:12:40,02,11,1, 11.9,1,1, 3.653, 10570.092, 451.065, 52871.044 25/11/03,10:12:40,03,11,1, 11.9,1,1, 3.653, 10570.104, 451.077, 52871.075 25/11/03,10:12:40,04,11,1, 11.9,1,1, 3.653, 10570.092, 451.062, 52871.009 25/11/03,10:12:40,05,11,1, 11.9,1,1, 3.653, 10570.083, 451.057, 52871.077 25/11/03,10:12:40,06,11,1, 11.9,1,1, 3.653, 10570.083, 451.058, 52871.045 25/11/03,10:12:40,07,11,1, 11.9,1,1, 3.653, 10570.030, 451.040, 52871.049 25/11/03,10:12:40,08,11,1, 11.9,1,1, 3.653, 10570.042, 451.046, 52871.086 25/11/03,10:12:40,09,11,1, 11.9,1,1, 3.653, 10570.049, 451.057, 52871.100 25/11/03,10:12:40,10,11,1, 11.9,1,1, 3.653, 10570.016, 451.060, 52871.069 25/11/03,10:12:40,11,11,1, 11.9,1,1, 3.653, 10569.999, 451.057, 52871.089 25/11/03,10:12:40,12,11,1, 11.9,1,1, 3.653, 10569.984, 451.035, 52871.026 25/11/03,10:12:40,13,11,1, 11.9,1,1, 3.653, 10569.969, 451.080, 52871.148 25/11/03,10:12:40,14,11,1, 11.9,1,1, 3.653, 10569.980, 451.039, 52871.117 25/11/03,10:12:40,15,11,1, 11.9,1,1, 3.653, 10569.952, 451.054, 52871.100 25/11/03,10:12:40,16,11,1, 11.9,1,1, 3.653, 10569.955, 451.036, 52871.093 25/11/03,10:12:40,17,11,1, 11.9,1,1, 3.653, 10569.927, 451.039, 52871.143 25/11/03,10:12:40,18,11,1, 11.9,1,1, 3.653, 10569.927, 451.041, 52871.164 25/11/03,10:12:40,19,11,1, 11.9,1,1, 3.653, 10569.917, 451.019, 52871.052 25/11/03,10:12:41,00,11,1, 11.9,1,1, 3.654, 10569.910, 451.019, 52871.052 25/11/03,10:12:41,01,11,1, 11.9,1,1, 3.654, 10569.909, 451.037, 52871.112 25/11/03,10:12:41,02,11,1, 11.9,1,1, 3.654, 10569.870, 451.027, 52871.146 25/11/03,10:12:41,03,11,1, 11.9,1,1, 3.654, 10569.878, 451.008, 52871.135 25/11/03,10:12:41,04,11,1, 11.9,1,1, 3.654, 10569.859, 451.008, 52871.192 25/11/03,10:12:41,05,11,1, 11.9,1,1, 3.654, 10569.836, 451.028, 52871.228 25/11/03,10:12:41,06,11,1, 11.9,1,1, 3.654, 10569.835, 451.035, 52871.178 25/11/03,10:12:41,07,11,1, 11.9,1,1, 3.654, 10569.820, 451.019, 52871.123 25/11/03,10:12:41,08,11,1, 11.9,1,1, 3.654, 10569.797, 450.998, 52871.178 25/11/03,10:12:41,09,11,1, 11.9,1,1, 3.654, 10569.813, 451.027, 52871.203 25/11/03,10:12:41,10,11,1, 11.9,1,1, 3.654, 10569.789, 451.026, 52871.204 25/11/03,10:12:41,11,11,1, 11.9,1,1, 3.654, 10569.763, 451.014, 52871.260 25/11/03,10:12:41,12,11,1, 11.9,1,1, 3.654, 10569.747, 451.018, 52871.170 25/11/03,10:12:41,13,11,1, 11.9,1,1, 3.654, 10569.731, 451.015, 52871.233 25/11/03,10:12:41,14,11,1, 11.9,1,1, 3.654, 10569.744, 451.022, 52871.225 25/11/03,10:12:41,15,11,1, 11.9,1,1, 3.654, 10569.716, 451.016, 52871.252 25/11/03,10:12:41,16,11,1, 11.9,1,1, 3.654, 10569.704, 450.979, 52871.253 25/11/03,10:12:41,17,11,1, 11.9,1,1, 3.654, 10569.676, 451.011, 52871.199 25/11/03,10:12:41,18,11,1, 11.9,1,1, 3.654, 10569.685, 451.008, 52871.281 25/11/03,10:12:41,19,11,1, 11.9,1,1, 3.654, 10569.668, 450.971, 52871.282 25/11/03,10:12:42,00,11,1, 11.9,1,1, 3.647, 10569.668, 450.971, 52871.282 25/11/03,10:12:42,01,11,1, 11.9,1,1, 3.647, 10569.621, 450.979, 52871.237 25/11/03,10:12:42,02,11,1, 11.9,1,1, 3.647, 10569.625, 450.971, 52871.269 25/11/03,10:12:42,03,11,1, 11.9,1,1, 3.647, 10569.597, 450.961, 52871.244 25/11/03,10:12:42,04,11,1, 11.9,1,1, 3.647, 10569.579, 450.952, 52871.261 25/11/03,10:12:42,05,11,1, 11.9,1,1, 3.647, 10569.567, 450.944, 52871.345 25/11/03,10:12:42,06,11,1, 11.9,1,1, 3.647, 10569.551, 450.976, 52871.337 25/11/03,10:12:42,07,11,1, 11.9,1,1, 3.647, 10569.541, 450.969, 52871.311 25/11/03,10:12:42,08,11,1, 11.9,1,1, 3.647, 10569.514, 450.932, 52871.298 25/11/03,10:12:42,09,11,1, 11.9,1,1, 3.647, 10569.521, 450.958, 52871.477 25/11/03,10:12:42,10,11,1, 11.9,1,1, 3.647, 10569.511, 450.937, 52871.230 25/11/03,10:12:42,11,11,1, 11.9,1,1, 3.647, 10569.478, 450.945, 52871.315 25/11/03,10:12:42,12,11,1, 11.9,1,1, 3.647, 10569.490, 450.961, 52871.292 25/11/03,10:12:42,13,11,1, 11.9,1,1, 3.647, 10569.467, 450.931, 52871.354 25/11/03,10:12:42,14,11,1, 11.9,1,1, 3.647, 10569.441, 450.950, 52871.339 25/11/03,10:12:42,15,11,1, 11.9,1,1, 3.647, 10569.398, 450.947, 52871.328 25/11/03,10:12:42,16,11,1, 11.9,1,1, 3.647, 10569.389, 450.945, 52871.344 25/11/03,10:12:42,17,11,1, 11.9,1,1, 3.647, 10569.368, 450.911, 52871.367 25/11/03,10:12:42,18,11,1, 11.9,1,1, 3.647, 10569.370, 450.915, 52871.375 25/11/03,10:12:42,19,11,1, 11.9,1,1, 3.647, 10569.349, 450.912, 52871.386 25/11/03,10:12:43,00,11,1, 11.9,1,1, 3.647, 10569.342, 450.912, 52871.386 25/11/03,10:12:43,01,11,1, 11.9,1,1, 3.647, 10569.335, 450.909, 52871.340 25/11/03,10:12:43,02,11,1, 11.9,1,1, 3.647, 10569.298, 450.919, 52871.403 25/11/03,10:12:43,03,11,1, 11.9,1,1, 3.647, 10569.282, 450.915, 52871.393 25/11/03,10:12:43,04,11,1, 11.9,1,1, 3.647, 10569.322, 450.887, 52871.442 25/11/03,10:12:43,05,11,1, 11.9,1,1, 3.647, 10569.266, 450.906, 52871.367 25/11/03,10:12:43,06,11,1, 11.9,1,1, 3.647, 10569.257, 450.908, 52871.407 25/11/03,10:12:43,07,11,1, 11.9,1,1, 3.647, 10569.216, 450.918, 52871.426 25/11/03,10:12:43,08,11,1, 11.9,1,1, 3.647, 10569.206, 450.900, 52871.406 25/11/03,10:12:43,09,11,1, 11.9,1,1, 3.647, 10569.179, 450.914, 52871.446 25/11/03,10:12:43,10,11,1, 11.9,1,1, 3.647, 10569.166, 450.889, 52871.452 25/11/03,10:12:43,11,11,1, 11.9,1,1, 3.647, 10569.147, 450.897, 52871.432 25/11/03,10:12:43,12,11,1, 11.9,1,1, 3.647, 10569.139, 450.873, 52871.434 25/11/03,10:12:43,13,11,1, 11.9,1,1, 3.647, 10569.118, 450.899, 52871.439 25/11/03,10:12:43,14,11,1, 11.9,1,1, 3.647, 10569.110, 450.888, 52871.461 25/11/03,10:12:43,15,11,1, 11.9,1,1, 3.647, 10569.078, 450.913, 52871.417 25/11/03,10:12:43,16,11,1, 11.9,1,1, 3.647, 10569.049, 450.878, 52871.418 25/11/03,10:12:43,17,11,1, 11.9,1,1, 3.647, 10569.061, 450.908, 52871.470 25/11/03,10:12:43,18,11,1, 11.9,1,1, 3.647, 10569.013, 450.904, 52871.394 25/11/03,10:12:43,19,11,1, 11.9,1,1, 3.647, 10568.978, 450.910, 52871.431 25/11/03,10:12:44,00,11,1, 11.9,1,1, 3.650, 10568.975, 450.910, 52871.431 25/11/03,10:12:44,01,11,1, 11.9,1,1, 3.650, 10568.960, 450.902, 52871.487 25/11/03,10:12:44,02,11,1, 11.9,1,1, 3.650, 10568.950, 450.904, 52871.480 25/11/03,10:12:44,03,11,1, 11.9,1,1, 3.650, 10568.927, 450.893, 52871.415 25/11/03,10:12:44,04,11,1, 11.9,1,1, 3.650, 10568.896, 450.927, 52871.482 25/11/03,10:12:44,05,11,1, 11.9,1,1, 3.650, 10568.870, 450.921, 52871.487 25/11/03,10:12:44,06,11,1, 11.9,1,1, 3.650, 10568.856, 450.922, 52871.486 25/11/03,10:12:44,07,11,1, 11.9,1,1, 3.650, 10568.841, 450.899, 52871.520 25/11/03,10:12:44,08,11,1, 11.9,1,1, 3.650, 10568.804, 450.893, 52871.440 25/11/03,10:12:44,09,11,1, 11.9,1,1, 3.650, 10568.799, 450.913, 52871.513 25/11/03,10:12:44,10,11,1, 11.9,1,1, 3.650, 10568.779, 450.928, 52871.481 25/11/03,10:12:44,11,11,1, 11.9,1,1, 3.650, 10568.747, 450.920, 52871.468 25/11/03,10:12:44,12,11,1, 11.9,1,1, 3.650, 10568.740, 450.905, 52871.518 25/11/03,10:12:44,13,11,1, 11.9,1,1, 3.650, 10568.715, 450.929, 52871.550 25/11/03,10:12:44,14,11,1, 11.9,1,1, 3.650, 10568.701, 450.898, 52871.524 25/11/03,10:12:44,15,11,1, 11.9,1,1, 3.650, 10568.672, 450.900, 52871.573 25/11/03,10:12:44,16,11,1, 11.9,1,1, 3.650, 10568.638, 450.897, 52871.571 25/11/03,10:12:44,17,11,1, 11.9,1,1, 3.650, 10568.639, 450.899, 52871.601 25/11/03,10:12:44,18,11,1, 11.9,1,1, 3.650, 10568.598, 450.897, 52871.550 25/11/03,10:12:44,19,11,1, 11.9,1,1, 3.650, 10568.596, 450.889, 52871.577 25/11/03,10:12:45,00,10,1, 11.9,1,1, 3.651, 10568.591, 450.889, 52871.577 25/11/03,10:12:45,01,10,1, 11.9,1,1, 3.651, 10568.545, 450.918, 52871.564 25/11/03,10:12:45,02,10,1, 11.9,1,1, 3.651, 10568.497, 450.917, 52871.633 25/11/03,10:12:45,03,10,1, 11.9,1,1, 3.651, 10568.508, 450.900, 52871.594 25/11/03,10:12:45,04,10,1, 11.9,1,1, 3.651, 10568.483, 450.935, 52871.675 25/11/03,10:12:45,05,10,1, 11.9,1,1, 3.651, 10568.466, 450.919, 52871.565 25/11/03,10:12:45,06,10,1, 11.9,1,1, 3.651, 10568.406, 450.905, 52871.600 25/11/03,10:12:45,07,10,1, 11.9,1,1, 3.651, 10568.385, 450.901, 52871.602 25/11/03,10:12:45,08,10,1, 11.9,1,1, 3.651, 10568.383, 450.878, 52871.602 25/11/03,10:12:45,09,10,1, 11.9,1,1, 3.651, 10568.370, 450.917, 52871.659 25/11/03,10:12:45,10,10,1, 11.9,1,1, 3.651, 10568.363, 450.911, 52871.657 25/11/03,10:12:45,11,10,1, 11.9,1,1, 3.651, 10568.338, 450.882, 52871.645 25/11/03,10:12:45,12,10,1, 11.9,1,1, 3.651, 10568.313, 450.885, 52871.664 25/11/03,10:12:45,13,10,1, 11.9,1,1, 3.651, 10568.295, 450.910, 52871.610 25/11/03,10:12:45,14,10,1, 11.9,1,1, 3.651, 10568.256, 450.886, 52871.675 25/11/03,10:12:45,15,10,1, 11.9,1,1, 3.651, 10568.242, 450.887, 52871.703 25/11/03,10:12:45,16,10,1, 11.9,1,1, 3.651, 10568.195, 450.882, 52871.707 25/11/03,10:12:45,17,10,1, 11.9,1,1, 3.651, 10568.207, 450.885, 52871.653 25/11/03,10:12:45,18,10,1, 11.9,1,1, 3.651, 10568.170, 450.867, 52871.685 25/11/03,10:12:45,19,10,1, 11.9,1,1, 3.651, 10568.142, 450.896, 52871.714 25/11/03,10:12:46,00,10,1, 11.9,1,1, 3.654, 10568.141, 450.896, 52871.714 25/11/03,10:12:46,01,10,1, 11.9,1,1, 3.654, 10568.077, 450.873, 52871.632 25/11/03,10:12:46,02,10,1, 11.9,1,1, 3.654, 10568.074, 450.865, 52871.649 25/11/03,10:12:46,03,10,1, 11.9,1,1, 3.654, 10568.052, 450.865, 52871.641 25/11/03,10:12:46,04,10,1, 11.9,1,1, 3.654, 10568.020, 450.867, 52871.677 25/11/03,10:12:46,05,10,1, 11.9,1,1, 3.654, 10568.018, 450.832, 52871.719 25/11/03,10:12:46,06,10,1, 11.9,1,1, 3.654, 10568.018, 450.856, 52871.691 25/11/03,10:12:46,07,10,1, 11.9,1,1, 3.654, 10567.995, 450.877, 52871.711 25/11/03,10:12:46,08,10,1, 11.9,1,1, 3.654, 10567.954, 450.900, 52871.778 25/11/03,10:12:46,09,10,1, 11.9,1,1, 3.654, 10567.951, 450.898, 52871.705 25/11/03,10:12:46,10,10,1, 11.9,1,1, 3.654, 10567.900, 450.885, 52871.751 25/11/03,10:12:46,11,10,1, 11.9,1,1, 3.654, 10567.882, 450.892, 52871.756 25/11/03,10:12:46,12,10,1, 11.9,1,1, 3.654, 10567.867, 450.887, 52871.737 25/11/03,10:12:46,13,10,1, 11.9,1,1, 3.654, 10567.813, 450.893, 52871.699 25/11/03,10:12:46,14,10,1, 11.9,1,1, 3.654, 10567.789, 450.900, 52871.715 25/11/03,10:12:46,15,10,1, 11.9,1,1, 3.654, 10567.780, 450.874, 52871.729 25/11/03,10:12:46,16,10,1, 11.9,1,1, 3.654, 10567.760, 450.906, 52871.745 25/11/03,10:12:46,17,10,1, 11.9,1,1, 3.654, 10567.732, 450.903, 52871.738 25/11/03,10:12:46,18,10,1, 11.9,1,1, 3.654, 10567.719, 450.892, 52871.774 25/11/03,10:12:46,19,10,1, 11.9,1,1, 3.654, 10567.670, 450.898, 52871.753 25/11/03,10:12:47,00,10,1, 11.9,1,1, 3.652, 10567.665, 450.898, 52871.753 25/11/03,10:12:47,01,10,1, 11.9,1,1, 3.652, 10567.661, 450.920, 52871.780 25/11/03,10:12:47,02,10,1, 11.9,1,1, 3.652, 10567.639, 450.928, 52871.779 25/11/03,10:12:47,03,10,1, 11.9,1,1, 3.652, 10567.613, 450.915, 52871.721 25/11/03,10:12:47,04,10,1, 11.9,1,1, 3.652, 10567.562, 450.964, 52871.890 25/11/03,10:12:47,05,10,1, 11.9,1,1, 3.652, 10567.553, 450.927, 52871.719 25/11/03,10:12:47,06,10,1, 11.9,1,1, 3.652, 10567.522, 450.945, 52871.818 25/11/03,10:12:47,07,10,1, 11.9,1,1, 3.652, 10567.516, 450.948, 52871.746 25/11/03,10:12:47,08,10,1, 11.9,1,1, 3.652, 10567.510, 450.957, 52871.807 25/11/03,10:12:47,09,10,1, 11.9,1,1, 3.652, 10567.491, 450.948, 52871.797 25/11/03,10:12:47,10,10,1, 11.9,1,1, 3.652, 10567.454, 450.956, 52871.837 25/11/03,10:12:47,11,10,1, 11.9,1,1, 3.652, 10567.454, 450.957, 52871.928 25/11/03,10:12:47,12,10,1, 11.9,1,1, 3.652, 10567.417, 450.940, 52871.863 25/11/03,10:12:47,13,10,1, 11.9,1,1, 3.652, 10567.380, 450.966, 52871.829 25/11/03,10:12:47,14,10,1, 11.9,1,1, 3.652, 10567.360, 450.979, 52871.803 25/11/03,10:12:47,15,10,1, 11.9,1,1, 3.652, 10567.337, 450.991, 52871.895 25/11/03,10:12:47,16,10,1, 11.9,1,1, 3.652, 10567.315, 450.999, 52871.867 25/11/03,10:12:47,17,10,1, 11.9,1,1, 3.652, 10567.287, 451.000, 52871.778 25/11/03,10:12:47,18,10,1, 11.9,1,1, 3.652, 10567.270, 450.990, 52871.822 25/11/03,10:12:47,19,10,1, 11.9,1,1, 3.652, 10567.261, 450.993, 52871.909 25/11/03,10:12:48,00,10,1, 12.0,1,1, 3.649, 10567.256, 450.993, 52871.909 25/11/03,10:12:48,01,10,1, 12.0,1,1, 3.649, 10567.212, 451.014, 52871.827 25/11/03,10:12:48,02,10,1, 12.0,1,1, 3.649, 10567.169, 450.999, 52871.821 25/11/03,10:12:48,03,10,1, 12.0,1,1, 3.649, 10567.127, 451.021, 52871.838 25/11/03,10:12:48,04,10,1, 12.0,1,1, 3.649, 10567.118, 451.021, 52871.912 25/11/03,10:12:48,05,10,1, 12.0,1,1, 3.649, 10567.095, 451.035, 52871.862 25/11/03,10:12:48,06,10,1, 12.0,1,1, 3.649, 10567.073, 451.014, 52871.838 25/11/03,10:12:48,07,10,1, 12.0,1,1, 3.649, 10567.058, 451.014, 52871.920 25/11/03,10:12:48,08,10,1, 12.0,1,1, 3.649, 10567.027, 451.011, 52871.791 25/11/03,10:12:48,09,10,1, 12.0,1,1, 3.649, 10567.015, 451.033, 52871.860 25/11/03,10:12:48,10,10,1, 12.0,1,1, 3.649, 10566.975, 451.013, 52871.863 25/11/03,10:12:48,11,10,1, 12.0,1,1, 3.649, 10566.945, 451.059, 52871.904 25/11/03,10:12:48,12,10,1, 12.0,1,1, 3.649, 10566.921, 451.046, 52871.910 25/11/03,10:12:48,13,10,1, 12.0,1,1, 3.649, 10566.880, 451.045, 52871.882 25/11/03,10:12:48,14,10,1, 12.0,1,1, 3.649, 10566.867, 451.056, 52871.900 25/11/03,10:12:48,15,10,1, 12.0,1,1, 3.649, 10566.857, 451.059, 52871.940 25/11/03,10:12:48,16,10,1, 12.0,1,1, 3.649, 10566.825, 451.083, 52871.928 25/11/03,10:12:48,17,10,1, 12.0,1,1, 3.649, 10566.786, 451.049, 52871.948 25/11/03,10:12:48,18,10,1, 12.0,1,1, 3.649, 10566.761, 451.071, 52871.961 25/11/03,10:12:48,19,10,1, 12.0,1,1, 3.649, 10566.706, 451.078, 52871.955 25/11/03,10:12:49,00,10,1, 11.9,1,1, 3.653, 10566.705, 451.078, 52871.955 25/11/03,10:12:49,01,10,1, 11.9,1,1, 3.653, 10566.667, 451.104, 52871.999 25/11/03,10:12:49,02,10,1, 11.9,1,1, 3.653, 10566.657, 451.094, 52871.960 25/11/03,10:12:49,03,10,1, 11.9,1,1, 3.653, 10566.618, 451.097, 52871.969 25/11/03,10:12:49,04,10,1, 11.9,1,1, 3.653, 10566.589, 451.080, 52871.980 25/11/03,10:12:49,05,10,1, 11.9,1,1, 3.653, 10566.591, 451.086, 52872.014 25/11/03,10:12:49,06,10,1, 11.9,1,1, 3.653, 10566.550, 451.107, 52872.003 25/11/03,10:12:49,07,10,1, 11.9,1,1, 3.653, 10566.508, 451.084, 52872.014 25/11/03,10:12:49,08,10,1, 11.9,1,1, 3.653, 10566.503, 451.115, 52872.014 25/11/03,10:12:49,09,10,1, 11.9,1,1, 3.653, 10566.456, 451.119, 52872.055 25/11/03,10:12:49,10,10,1, 11.9,1,1, 3.653, 10566.436, 451.116, 52871.932 25/11/03,10:12:49,11,10,1, 11.9,1,1, 3.653, 10566.425, 451.118, 52871.984 25/11/03,10:12:49,12,10,1, 11.9,1,1, 3.653, 10566.359, 451.144, 52872.041 25/11/03,10:12:49,13,10,1, 11.9,1,1, 3.653, 10566.351, 451.123, 52872.009 25/11/03,10:12:49,14,10,1, 11.9,1,1, 3.653, 10566.337, 451.150, 52872.022 25/11/03,10:12:49,15,10,1, 11.9,1,1, 3.653, 10566.293, 451.152, 52872.041 25/11/03,10:12:49,16,10,1, 11.9,1,1, 3.653, 10566.265, 451.149, 52872.005 25/11/03,10:12:49,17,10,1, 11.9,1,1, 3.653, 10566.254, 451.146, 52871.984 25/11/03,10:12:49,18,10,1, 11.9,1,1, 3.653, 10566.248, 451.179, 52872.100 25/11/03,10:12:49,19,10,1, 11.9,1,1, 3.653, 10566.206, 451.165, 52872.062 25/11/03,10:12:50,00,10,1, 11.9,1,1, 3.650, 10566.205, 451.165, 52872.062 25/11/03,10:12:50,01,10,1, 11.9,1,1, 3.650, 10566.152, 451.169, 52872.021 25/11/03,10:12:50,02,10,1, 11.9,1,1, 3.650, 10566.137, 451.199, 52872.267 25/11/03,10:12:50,03,10,1, 11.9,1,1, 3.650, 10566.104, 451.179, 52871.947 25/11/03,10:12:50,04,10,1, 11.9,1,1, 3.650, 10566.021, 451.179, 52872.061 25/11/03,10:12:50,05,10,1, 11.9,1,1, 3.650, 10566.027, 451.192, 52872.115 25/11/03,10:12:50,06,10,1, 11.9,1,1, 3.650, 10566.013, 451.204, 52872.070 25/11/03,10:12:50,07,10,1, 11.9,1,1, 3.650, 10565.985, 451.199, 52872.051 25/11/03,10:12:50,08,10,1, 11.9,1,1, 3.650, 10565.962, 451.196, 52872.087 25/11/03,10:12:50,09,10,1, 11.9,1,1, 3.650, 10565.948, 451.196, 52872.103 25/11/03,10:12:50,10,10,1, 11.9,1,1, 3.650, 10565.913, 451.223, 52872.008 25/11/03,10:12:50,11,10,1, 11.9,1,1, 3.650, 10565.887, 451.228, 52872.075 25/11/03,10:12:50,12,10,1, 11.9,1,1, 3.650, 10565.878, 451.239, 52872.136 25/11/03,10:12:50,13,10,1, 11.9,1,1, 3.650, 10565.837, 451.236, 52872.063 25/11/03,10:12:50,14,10,1, 11.9,1,1, 3.650, 10565.835, 451.248, 52872.089 25/11/03,10:12:50,15,10,1, 11.9,1,1, 3.650, 10565.796, 451.235, 52872.110 25/11/03,10:12:50,16,10,1, 11.9,1,1, 3.650, 10565.780, 451.248, 52872.084 25/11/03,10:12:50,17,10,1, 11.9,1,1, 3.650, 10565.732, 451.286, 52872.037 25/11/03,10:12:50,18,10,1, 11.9,1,1, 3.650, 10565.737, 451.253, 52872.094 25/11/03,10:12:50,19,10,1, 11.9,1,1, 3.650, 10565.707, 451.267, 52872.121 25/11/03,10:12:51,00,10,1, 11.9,1,1, 3.649, 10565.704, 451.267, 52872.121 25/11/03,10:12:51,01,10,1, 11.9,1,1, 3.649, 10565.627, 451.266, 52872.151 25/11/03,10:12:51,02,10,1, 11.9,1,1, 3.649, 10565.622, 451.291, 52872.154 25/11/03,10:12:51,03,10,1, 11.9,1,1, 3.649, 10565.600, 451.260, 52872.048 25/11/03,10:12:51,04,10,1, 11.9,1,1, 3.649, 10565.565, 451.289, 52872.187 25/11/03,10:12:51,05,10,1, 11.9,1,1, 3.649, 10565.540, 451.290, 52872.150 25/11/03,10:12:51,06,10,1, 11.9,1,1, 3.649, 10565.521, 451.276, 52872.115 25/11/03,10:12:51,07,10,1, 11.9,1,1, 3.649, 10565.510, 451.304, 52872.106 25/11/03,10:12:51,08,10,1, 11.9,1,1, 3.649, 10565.478, 451.303, 52872.150 25/11/03,10:12:51,09,10,1, 11.9,1,1, 3.649, 10565.430, 451.324, 52872.138 25/11/03,10:12:51,10,10,1, 11.9,1,1, 3.649, 10565.425, 451.304, 52872.188 25/11/03,10:12:51,11,10,1, 11.9,1,1, 3.649, 10565.421, 451.321, 52872.183 25/11/03,10:12:51,12,10,1, 11.9,1,1, 3.649, 10565.395, 451.319, 52872.165 25/11/03,10:12:51,13,10,1, 11.9,1,1, 3.649, 10565.372, 451.305, 52872.174 25/11/03,10:12:51,14,10,1, 11.9,1,1, 3.649, 10565.342, 451.334, 52872.096 25/11/03,10:12:51,15,10,1, 11.9,1,1, 3.649, 10565.311, 451.319, 52872.095 25/11/03,10:12:51,16,10,1, 11.9,1,1, 3.649, 10565.270, 451.319, 52872.175 25/11/03,10:12:51,17,10,1, 11.9,1,1, 3.649, 10565.274, 451.321, 52872.182 25/11/03,10:12:51,18,10,1, 11.9,1,1, 3.649, 10565.266, 451.344, 52872.196 25/11/03,10:12:51,19,10,1, 11.9,1,1, 3.649, 10565.230, 451.321, 52872.162 25/11/03,10:12:52,00,10,1, 11.9,1,1, 3.650, 10565.228, 451.321, 52872.162 25/11/03,10:12:52,01,10,1, 11.9,1,1, 3.650, 10565.189, 451.330, 52872.162 25/11/03,10:12:52,02,10,1, 11.9,1,1, 3.650, 10565.151, 451.337, 52872.158 25/11/03,10:12:52,03,10,1, 11.9,1,1, 3.650, 10565.124, 451.350, 52872.187 25/11/03,10:12:52,04,10,1, 11.9,1,1, 3.650, 10565.084, 451.362, 52872.158 25/11/03,10:12:52,05,10,1, 11.9,1,1, 3.650, 10565.103, 451.340, 52872.146 25/11/03,10:12:52,06,10,1, 11.9,1,1, 3.650, 10565.056, 451.339, 52872.180 25/11/03,10:12:52,07,10,1, 11.9,1,1, 3.650, 10565.034, 451.350, 52872.227 25/11/03,10:12:52,08,10,1, 11.9,1,1, 3.650, 10565.024, 451.350, 52872.135 25/11/03,10:12:52,09,10,1, 11.9,1,1, 3.650, 10564.954, 451.359, 52872.162 25/11/03,10:12:52,10,10,1, 11.9,1,1, 3.650, 10564.956, 451.360, 52872.201 25/11/03,10:12:52,11,10,1, 11.9,1,1, 3.650, 10564.908, 451.365, 52872.204 25/11/03,10:12:52,12,10,1, 11.9,1,1, 3.650, 10564.922, 451.383, 52872.234 25/11/03,10:12:52,13,10,1, 11.9,1,1, 3.650, 10564.899, 451.366, 52872.267 25/11/03,10:12:52,14,10,1, 11.9,1,1, 3.650, 10564.834, 451.384, 52872.250 25/11/03,10:12:52,15,10,1, 11.9,1,1, 3.650, 10564.841, 451.399, 52872.180 25/11/03,10:12:52,16,10,1, 11.9,1,1, 3.650, 10564.824, 451.420, 52872.275 25/11/03,10:12:52,17,10,1, 11.9,1,1, 3.650, 10564.772, 451.421, 52872.292 25/11/03,10:12:52,18,10,1, 11.9,1,1, 3.650, 10564.773, 451.397, 52872.258 25/11/03,10:12:52,19,10,1, 11.9,1,1, 3.650, 10564.749, 451.400, 52872.280 25/11/03,10:12:53,00,11,1, 11.9,1,1, 3.653, 10564.744, 451.400, 52872.280 25/11/03,10:12:53,01,11,1, 11.9,1,1, 3.653, 10564.673, 451.413, 52872.239 25/11/03,10:12:53,02,11,1, 11.9,1,1, 3.653, 10564.673, 451.438, 52872.293 25/11/03,10:12:53,03,11,1, 11.9,1,1, 3.653, 10564.645, 451.419, 52872.252 25/11/03,10:12:53,04,11,1, 11.9,1,1, 3.653, 10564.634, 451.446, 52872.238 25/11/03,10:12:53,05,11,1, 11.9,1,1, 3.653, 10564.610, 451.452, 52872.238 25/11/03,10:12:53,06,11,1, 11.9,1,1, 3.653, 10564.599, 451.459, 52872.251 25/11/03,10:12:53,07,11,1, 11.9,1,1, 3.653, 10564.558, 451.455, 52872.261 25/11/03,10:12:53,08,11,1, 11.9,1,1, 3.653, 10564.536, 451.440, 52872.269 25/11/03,10:12:53,09,11,1, 11.9,1,1, 3.653, 10564.524, 451.466, 52872.287 25/11/03,10:12:53,10,11,1, 11.9,1,1, 3.653, 10564.480, 451.502, 52872.275 25/11/03,10:12:53,11,11,1, 11.9,1,1, 3.653, 10564.467, 451.476, 52872.325 25/11/03,10:12:53,12,11,1, 11.9,1,1, 3.653, 10564.437, 451.485, 52872.238 25/11/03,10:12:53,13,11,1, 11.9,1,1, 3.653, 10564.422, 451.480, 52872.252 25/11/03,10:12:53,14,11,1, 11.9,1,1, 3.653, 10564.416, 451.509, 52872.287 25/11/03,10:12:53,15,11,1, 11.9,1,1, 3.653, 10564.405, 451.517, 52872.328 25/11/03,10:12:53,16,11,1, 11.9,1,1, 3.653, 10564.371, 451.497, 52872.246 25/11/03,10:12:53,17,11,1, 11.9,1,1, 3.653, 10564.346, 451.519, 52872.274 25/11/03,10:12:53,18,11,1, 11.9,1,1, 3.653, 10564.302, 451.507, 52872.263 25/11/03,10:12:53,19,11,1, 11.9,1,1, 3.653, 10564.317, 451.520, 52872.313 25/11/03,10:12:54,00,09,1, 12.0,1,1, 3.651, 10564.311, 451.520, 52872.313 25/11/03,10:12:54,01,09,1, 12.0,1,1, 3.651, 10564.230, 451.538, 52872.360 25/11/03,10:12:54,02,09,1, 12.0,1,1, 3.651, 10564.235, 451.562, 52872.368 25/11/03,10:12:54,03,09,1, 12.0,1,1, 3.651, 10564.216, 451.542, 52872.345 25/11/03,10:12:54,04,09,1, 12.0,1,1, 3.651, 10564.203, 451.526, 52872.382 25/11/03,10:12:54,05,09,1, 12.0,1,1, 3.651, 10564.169, 451.534, 52872.339 25/11/03,10:12:54,06,09,1, 12.0,1,1, 3.651, 10564.157, 451.546, 52872.367 25/11/03,10:12:54,07,09,1, 12.0,1,1, 3.651, 10564.158, 451.568, 52872.339 25/11/03,10:12:54,08,09,1, 12.0,1,1, 3.651, 10564.119, 451.571, 52872.393 25/11/03,10:12:54,09,09,1, 12.0,1,1, 3.651, 10564.103, 451.573, 52872.420 25/11/03,10:12:54,10,09,1, 12.0,1,1, 3.651, 10564.085, 451.598, 52872.331 25/11/03,10:12:54,11,09,1, 12.0,1,1, 3.651, 10564.065, 451.589, 52872.376 25/11/03,10:12:54,12,09,1, 12.0,1,1, 3.651, 10564.049, 451.605, 52872.328 25/11/03,10:12:54,13,09,1, 12.0,1,1, 3.651, 10564.035, 451.606, 52872.372 25/11/03,10:12:54,14,09,1, 12.0,1,1, 3.651, 10564.005, 451.595, 52872.342 25/11/03,10:12:54,15,09,1, 12.0,1,1, 3.651, 10563.994, 451.612, 52872.329 25/11/03,10:12:54,16,09,1, 12.0,1,1, 3.651, 10563.962, 451.626, 52872.407 25/11/03,10:12:54,17,09,1, 12.0,1,1, 3.651, 10563.937, 451.631, 52872.386 25/11/03,10:12:54,18,09,1, 12.0,1,1, 3.651, 10563.932, 451.625, 52872.384 25/11/03,10:12:54,19,09,1, 12.0,1,1, 3.651, 10563.905, 451.654, 52872.403 25/11/03,10:12:55,00,09,1, 11.9,1,1, 3.652, 10563.902, 451.654, 52872.403 25/11/03,10:12:55,01,09,1, 11.9,1,1, 3.652, 10563.927, 451.640, 52872.379 25/11/03,10:12:55,02,09,1, 11.9,1,1, 3.652, 10563.840, 451.633, 52872.314 25/11/03,10:12:55,03,09,1, 11.9,1,1, 3.652, 10563.891, 451.625, 52872.354 25/11/03,10:12:55,04,09,1, 11.9,1,1, 3.652, 10563.815, 451.615, 52872.355 25/11/03,10:12:55,05,09,1, 11.9,1,1, 3.652, 10563.779, 451.668, 52872.399 25/11/03,10:12:55,06,09,1, 11.9,1,1, 3.652, 10563.780, 451.657, 52872.438 25/11/03,10:12:55,07,09,1, 11.9,1,1, 3.652, 10563.753, 451.663, 52872.432 25/11/03,10:12:55,08,09,1, 11.9,1,1, 3.652, 10563.733, 451.687, 52872.477 25/11/03,10:12:55,09,09,1, 11.9,1,1, 3.652, 10563.732, 451.670, 52872.392 25/11/03,10:12:55,10,09,1, 11.9,1,1, 3.652, 10563.672, 451.677, 52872.442 25/11/03,10:12:55,11,09,1, 11.9,1,1, 3.652, 10563.670, 451.689, 52872.507 25/11/03,10:12:55,12,09,1, 11.9,1,1, 3.652, 10563.649, 451.714, 52872.483 25/11/03,10:12:55,13,09,1, 11.9,1,1, 3.652, 10563.642, 451.698, 52872.481 25/11/03,10:12:55,14,09,1, 11.9,1,1, 3.652, 10563.645, 451.721, 52872.424 25/11/03,10:12:55,15,09,1, 11.9,1,1, 3.652, 10563.628, 451.711, 52872.500 25/11/03,10:12:55,16,09,1, 11.9,1,1, 3.652, 10563.591, 451.730, 52872.475 25/11/03,10:12:55,17,09,1, 11.9,1,1, 3.652, 10563.592, 451.735, 52872.465 25/11/03,10:12:55,18,09,1, 11.9,1,1, 3.652, 10563.567, 451.737, 52872.504 25/11/03,10:12:55,19,09,1, 11.9,1,1, 3.652, 10563.562, 451.751, 52872.470 25/11/03,10:12:56,00,10,1, 11.9,1,1, 3.650, 10563.560, 451.751, 52872.470 25/11/03,10:12:56,01,10,1, 11.9,1,1, 3.650, 10563.504, 451.775, 52872.512 25/11/03,10:12:56,02,10,1, 11.9,1,1, 3.650, 10563.500, 451.768, 52872.485 25/11/03,10:12:56,03,10,1, 11.9,1,1, 3.650, 10563.459, 451.760, 52872.547 25/11/03,10:12:56,04,10,1, 11.9,1,1, 3.650, 10563.432, 451.786, 52872.525 25/11/03,10:12:56,05,10,1, 11.9,1,1, 3.650, 10563.445, 451.807, 52872.521 25/11/03,10:12:56,06,10,1, 11.9,1,1, 3.650, 10563.419, 451.786, 52872.506 25/11/03,10:12:56,07,10,1, 11.9,1,1, 3.650, 10563.422, 451.774, 52872.533 25/11/03,10:12:56,08,10,1, 11.9,1,1, 3.650, 10563.398, 451.796, 52872.542 25/11/03,10:12:56,09,10,1, 11.9,1,1, 3.650, 10563.387, 451.802, 52872.580 25/11/03,10:12:56,10,10,1, 11.9,1,1, 3.650, 10563.360, 451.810, 52872.537 25/11/03,10:12:56,11,10,1, 11.9,1,1, 3.650, 10563.335, 451.798, 52872.557 25/11/03,10:12:56,12,10,1, 11.9,1,1, 3.650, 10563.328, 451.810, 52872.497 25/11/03,10:12:56,13,10,1, 11.9,1,1, 3.650, 10563.287, 451.811, 52872.560 25/11/03,10:12:56,14,10,1, 11.9,1,1, 3.650, 10563.289, 451.807, 52872.547 25/11/03,10:12:56,15,10,1, 11.9,1,1, 3.650, 10563.266, 451.832, 52872.582 25/11/03,10:12:56,16,10,1, 11.9,1,1, 3.650, 10563.254, 451.812, 52872.619 25/11/03,10:12:56,17,10,1, 11.9,1,1, 3.650, 10563.245, 451.830, 52872.642 25/11/03,10:12:56,18,10,1, 11.9,1,1, 3.650, 10563.247, 451.828, 52872.532 25/11/03,10:12:56,19,10,1, 11.9,1,1, 3.650, 10563.222, 451.850, 52872.614 25/11/03,10:12:57,00,10,1, 12.0,1,1, 3.653, 10563.217, 451.850, 52872.614 25/11/03,10:12:57,01,10,1, 12.0,1,1, 3.653, 10563.198, 451.839, 52872.530 25/11/03,10:12:57,02,10,1, 12.0,1,1, 3.653, 10563.195, 451.898, 52872.678 25/11/03,10:12:57,03,10,1, 12.0,1,1, 3.653, 10563.154, 451.918, 52872.715 25/11/03,10:12:57,04,10,1, 12.0,1,1, 3.653, 10563.160, 451.919, 52872.749 25/11/03,10:12:57,05,10,1, 12.0,1,1, 3.653, 10563.136, 451.909, 52872.718 25/11/03,10:12:57,06,10,1, 12.0,1,1, 3.653, 10563.101, 451.917, 52872.740 25/11/03,10:12:57,07,10,1, 12.0,1,1, 3.653, 10563.100, 451.919, 52872.693 25/11/03,10:12:57,08,10,1, 12.0,1,1, 3.653, 10563.090, 451.936, 52872.734 25/11/03,10:12:57,09,10,1, 12.0,1,1, 3.653, 10563.050, 451.924, 52872.763 25/11/03,10:12:57,10,10,1, 12.0,1,1, 3.653, 10563.040, 451.932, 52872.752 25/11/03,10:12:57,11,10,1, 12.0,1,1, 3.653, 10563.013, 451.932, 52872.773 25/11/03,10:12:57,12,10,1, 12.0,1,1, 3.653, 10563.001, 451.945, 52872.779 25/11/03,10:12:57,13,10,1, 12.0,1,1, 3.653, 10563.005, 451.959, 52872.729 25/11/03,10:12:57,14,10,1, 12.0,1,1, 3.653, 10562.986, 451.956, 52872.765 25/11/03,10:12:57,15,10,1, 12.0,1,1, 3.653, 10562.982, 451.944, 52872.705 25/11/03,10:12:57,16,10,1, 12.0,1,1, 3.653, 10562.973, 451.944, 52872.729 25/11/03,10:12:57,17,10,1, 12.0,1,1, 3.653, 10562.961, 451.971, 52872.766 25/11/03,10:12:57,18,10,1, 12.0,1,1, 3.653, 10562.941, 451.965, 52872.749 25/11/03,10:12:57,19,10,1, 12.0,1,1, 3.653, 10562.933, 451.958, 52872.757 25/11/03,10:12:58,00,11,1, 11.9,1,1, 3.650, 10562.925, 451.958, 52872.757 25/11/03,10:12:58,01,11,1, 11.9,1,1, 3.650, 10562.911, 451.951, 52872.785 25/11/03,10:12:58,02,11,1, 11.9,1,1, 3.650, 10562.882, 451.965, 52872.763 25/11/03,10:12:58,03,11,1, 11.9,1,1, 3.650, 10562.852, 451.968, 52872.800 25/11/03,10:12:58,04,11,1, 11.9,1,1, 3.650, 10562.840, 451.998, 52872.805 25/11/03,10:12:58,05,11,1, 11.9,1,1, 3.650, 10562.854, 452.008, 52872.888 25/11/03,10:12:58,06,11,1, 11.9,1,1, 3.650, 10562.838, 452.013, 52872.833 25/11/03,10:12:58,07,11,1, 11.9,1,1, 3.650, 10562.786, 452.024, 52872.836 25/11/03,10:12:58,08,11,1, 11.9,1,1, 3.650, 10562.795, 451.989, 52872.747 25/11/03,10:12:58,09,11,1, 11.9,1,1, 3.650, 10562.790, 452.032, 52872.773 25/11/03,10:12:58,10,11,1, 11.9,1,1, 3.650, 10562.747, 451.989, 52872.778 25/11/03,10:12:58,11,11,1, 11.9,1,1, 3.650, 10562.739, 452.023, 52872.801 25/11/03,10:12:58,12,11,1, 11.9,1,1, 3.650, 10562.704, 452.050, 52872.823 25/11/03,10:12:58,13,11,1, 11.9,1,1, 3.650, 10562.718, 452.026, 52872.798 25/11/03,10:12:58,14,11,1, 11.9,1,1, 3.650, 10562.694, 452.033, 52872.772 25/11/03,10:12:58,15,11,1, 11.9,1,1, 3.650, 10562.685, 452.022, 52872.769 25/11/03,10:12:58,16,11,1, 11.9,1,1, 3.650, 10562.685, 452.039, 52872.869 25/11/03,10:12:58,17,11,1, 11.9,1,1, 3.650, 10562.680, 452.049, 52872.831 25/11/03,10:12:58,18,11,1, 11.9,1,1, 3.650, 10562.631, 452.071, 52872.876 25/11/03,10:12:58,19,11,1, 11.9,1,1, 3.650, 10562.610, 452.054, 52872.817 25/11/03,10:12:59,00,11,1, 11.9,1,1, 3.651, 10562.608, 452.054, 52872.817 25/11/03,10:12:59,01,11,1, 11.9,1,1, 3.651, 10562.599, 452.079, 52872.858 25/11/03,10:12:59,02,11,1, 11.9,1,1, 3.651, 10562.580, 452.089, 52872.932 25/11/03,10:12:59,03,11,1, 11.9,1,1, 3.651, 10562.555, 452.071, 52872.911 25/11/03,10:12:59,04,11,1, 11.9,1,1, 3.651, 10562.546, 452.084, 52872.838 25/11/03,10:12:59,05,11,1, 11.9,1,1, 3.651, 10562.532, 452.070, 52872.820 25/11/03,10:12:59,06,11,1, 11.9,1,1, 3.651, 10562.511, 452.109, 52872.883 25/11/03,10:12:59,07,11,1, 11.9,1,1, 3.651, 10562.498, 452.104, 52872.905 25/11/03,10:12:59,08,11,1, 11.9,1,1, 3.651, 10562.501, 452.116, 52872.876 25/11/03,10:12:59,09,11,1, 11.9,1,1, 3.651, 10562.470, 452.103, 52872.878 25/11/03,10:12:59,10,11,1, 11.9,1,1, 3.651, 10562.440, 452.115, 52872.901 25/11/03,10:12:59,11,11,1, 11.9,1,1, 3.651, 10562.442, 452.117, 52872.875 25/11/03,10:12:59,12,11,1, 11.9,1,1, 3.651, 10562.433, 452.108, 52872.907 25/11/03,10:12:59,13,11,1, 11.9,1,1, 3.651, 10562.425, 452.125, 52872.932 25/11/03,10:12:59,14,11,1, 11.9,1,1, 3.651, 10562.415, 452.130, 52872.921 25/11/03,10:12:59,15,11,1, 11.9,1,1, 3.651, 10562.393, 452.140, 52872.863 25/11/03,10:12:59,16,11,1, 11.9,1,1, 3.651, 10562.387, 452.126, 52872.934 25/11/03,10:12:59,17,11,1, 11.9,1,1, 3.651, 10562.398, 452.098, 52872.854 25/11/03,10:12:59,18,11,1, 11.9,1,1, 3.651, 10562.368, 452.152, 52872.939 25/11/03,10:12:59,19,11,1, 11.9,1,1, 3.651, 10562.374, 452.125, 52872.953 25/11/03,10:13:00,00,11,1, 11.8,1,1, 3.650, 10562.366, 452.125, 52872.953 25/11/03,10:13:00,01,11,1, 11.8,1,1, 3.650, 10562.336, 452.141, 52872.875 25/11/03,10:13:00,02,11,1, 11.8,1,1, 3.650, 10562.306, 452.104, 52872.819 25/11/03,10:13:00,03,11,1, 11.8,1,1, 3.650, 10562.294, 452.114, 52872.754 25/11/03,10:13:00,04,11,1, 11.8,1,1, 3.650, 10562.271, 452.131, 52872.774 25/11/03,10:13:00,05,11,1, 11.8,1,1, 3.650, 10562.268, 452.095, 52872.759 25/11/03,10:13:00,06,11,1, 11.8,1,1, 3.650, 10562.284, 452.108, 52872.804 25/11/03,10:13:00,07,11,1, 11.8,1,1, 3.650, 10562.251, 452.100, 52872.842 25/11/03,10:13:00,08,11,1, 11.8,1,1, 3.650, 10562.251, 452.120, 52872.880 25/11/03,10:13:00,09,11,1, 11.8,1,1, 3.650, 10562.253, 452.099, 52872.761 25/11/03,10:13:00,10,11,1, 11.8,1,1, 3.650, 10562.241, 452.113, 52872.750 25/11/03,10:13:00,11,11,1, 11.8,1,1, 3.650, 10562.232, 452.104, 52872.855 25/11/03,10:13:00,12,11,1, 11.8,1,1, 3.650, 10562.201, 452.126, 52872.839 25/11/03,10:13:00,13,11,1, 11.8,1,1, 3.650, 10562.209, 452.122, 52872.863 25/11/03,10:13:00,14,11,1, 11.8,1,1, 3.650, 10562.202, 452.112, 52872.823 25/11/03,10:13:00,15,11,1, 11.8,1,1, 3.650, 10562.184, 452.120, 52872.788 25/11/03,10:13:00,16,11,1, 11.8,1,1, 3.650, 10562.171, 452.136, 52872.802 25/11/03,10:13:00,17,11,1, 11.8,1,1, 3.650, 10562.166, 452.133, 52872.817 25/11/03,10:13:00,18,11,1, 11.8,1,1, 3.650, 10562.140, 452.124, 52872.866 25/11/03,10:13:00,19,11,1, 11.8,1,1, 3.650, 10562.152, 452.133, 52872.823 25/11/03,10:13:01,00,11,1, 11.9,1,1, 3.653, 10562.149, 452.133, 52872.823 25/11/03,10:13:01,01,11,1, 11.9,1,1, 3.653, 10562.118, 452.151, 52872.812 25/11/03,10:13:01,02,11,1, 11.9,1,1, 3.653, 10562.122, 452.129, 52872.794 25/11/03,10:13:01,03,11,1, 11.9,1,1, 3.653, 10562.086, 452.139, 52872.859 25/11/03,10:13:01,04,11,1, 11.9,1,1, 3.653, 10562.080, 452.139, 52872.845 25/11/03,10:13:01,05,11,1, 11.9,1,1, 3.653, 10562.124, 452.146, 52872.835 25/11/03,10:13:01,06,11,1, 11.9,1,1, 3.653, 10562.075, 452.150, 52872.842 25/11/03,10:13:01,07,11,1, 11.9,1,1, 3.653, 10562.068, 452.162, 52872.919 25/11/03,10:13:01,08,11,1, 11.9,1,1, 3.653, 10562.050, 452.149, 52872.890 25/11/03,10:13:01,09,11,1, 11.9,1,1, 3.653, 10562.034, 452.141, 52872.841 25/11/03,10:13:01,10,11,1, 11.9,1,1, 3.653, 10562.027, 452.168, 52872.862 25/11/03,10:13:01,11,11,1, 11.9,1,1, 3.653, 10562.003, 452.167, 52872.878 25/11/03,10:13:01,12,11,1, 11.9,1,1, 3.653, 10562.021, 452.145, 52872.851 25/11/03,10:13:01,13,11,1, 11.9,1,1, 3.653, 10561.969, 452.160, 52872.899 25/11/03,10:13:01,14,11,1, 11.9,1,1, 3.653, 10561.988, 452.177, 52872.887 25/11/03,10:13:01,15,11,1, 11.9,1,1, 3.653, 10561.992, 452.175, 52872.902 25/11/03,10:13:01,16,11,1, 11.9,1,1, 3.653, 10561.968, 452.195, 52872.877 25/11/03,10:13:01,17,11,1, 11.9,1,1, 3.653, 10561.962, 452.186, 52872.918 25/11/03,10:13:01,18,11,1, 11.9,1,1, 3.653, 10561.961, 452.194, 52872.884 25/11/03,10:13:01,19,11,1, 11.9,1,1, 3.653, 10561.948, 452.192, 52872.895 25/11/03,10:13:02,00,11,1, 11.9,1,1, 3.648, 10561.941, 452.192, 52872.895 25/11/03,10:13:02,01,11,1, 11.9,1,1, 3.648, 10561.924, 452.184, 52872.920 25/11/03,10:13:02,02,11,1, 11.9,1,1, 3.648, 10561.937, 452.203, 52872.943 25/11/03,10:13:02,03,11,1, 11.9,1,1, 3.648, 10561.912, 452.182, 52872.995 25/11/03,10:13:02,04,11,1, 11.9,1,1, 3.648, 10561.911, 452.190, 52872.949 25/11/03,10:13:02,05,11,1, 11.9,1,1, 3.648, 10561.895, 452.185, 52872.932 25/11/03,10:13:02,06,11,1, 11.9,1,1, 3.648, 10561.871, 452.183, 52872.943 25/11/03,10:13:02,07,11,1, 11.9,1,1, 3.648, 10561.893, 452.210, 52872.985 25/11/03,10:13:02,08,11,1, 11.9,1,1, 3.648, 10561.895, 452.224, 52872.890 25/11/03,10:13:02,09,11,1, 11.9,1,1, 3.648, 10561.890, 452.219, 52872.915 25/11/03,10:13:02,10,11,1, 11.9,1,1, 3.648, 10561.842, 452.188, 52872.936 25/11/03,10:13:02,11,11,1, 11.9,1,1, 3.648, 10561.852, 452.200, 52872.968 25/11/03,10:13:02,12,11,1, 11.9,1,1, 3.648, 10561.867, 452.212, 52872.939 25/11/03,10:13:02,13,11,1, 11.9,1,1, 3.648, 10561.852, 452.228, 52872.974 25/11/03,10:13:02,14,11,1, 11.9,1,1, 3.648, 10561.850, 452.226, 52872.973 25/11/03,10:13:02,15,11,1, 11.9,1,1, 3.648, 10561.832, 452.207, 52872.920 25/11/03,10:13:02,16,11,1, 11.9,1,1, 3.648, 10561.831, 452.196, 52872.922 25/11/03,10:13:02,17,11,1, 11.9,1,1, 3.648, 10561.834, 452.228, 52872.944 25/11/03,10:13:02,18,11,1, 11.9,1,1, 3.648, 10561.831, 452.223, 52872.980 25/11/03,10:13:02,19,11,1, 11.9,1,1, 3.648, 10561.823, 452.235, 52873.035 25/11/03,10:13:03,00,10,1, 11.9,1,1, 3.651, 10561.816, 452.235, 52873.035 25/11/03,10:13:03,01,10,1, 11.9,1,1, 3.651, 10561.832, 452.233, 52873.072 25/11/03,10:13:03,02,10,1, 11.9,1,1, 3.651, 10561.803, 452.213, 52872.967 25/11/03,10:13:03,03,10,1, 11.9,1,1, 3.651, 10561.809, 452.251, 52873.057 25/11/03,10:13:03,04,10,1, 11.9,1,1, 3.651, 10561.808, 452.241, 52873.010 25/11/03,10:13:03,05,10,1, 11.9,1,1, 3.651, 10561.798, 452.216, 52873.022 25/11/03,10:13:03,06,10,1, 11.9,1,1, 3.651, 10561.803, 452.267, 52873.046 25/11/03,10:13:03,07,10,1, 11.9,1,1, 3.651, 10561.797, 452.236, 52872.968 25/11/03,10:13:03,08,10,1, 11.9,1,1, 3.651, 10561.800, 452.235, 52872.972 25/11/03,10:13:03,09,10,1, 11.9,1,1, 3.651, 10561.803, 452.256, 52873.053 25/11/03,10:13:03,10,10,1, 11.9,1,1, 3.651, 10561.768, 452.237, 52873.061 25/11/03,10:13:03,11,10,1, 11.9,1,1, 3.651, 10561.801, 452.250, 52873.067 25/11/03,10:13:03,12,10,1, 11.9,1,1, 3.651, 10561.779, 452.236, 52873.065 25/11/03,10:13:03,13,10,1, 11.9,1,1, 3.651, 10561.756, 452.236, 52873.075 25/11/03,10:13:03,14,10,1, 11.9,1,1, 3.651, 10561.756, 452.263, 52873.059 25/11/03,10:13:03,15,10,1, 11.9,1,1, 3.651, 10561.750, 452.250, 52873.099 25/11/03,10:13:03,16,10,1, 11.9,1,1, 3.651, 10561.755, 452.251, 52873.033 25/11/03,10:13:03,17,10,1, 11.9,1,1, 3.651, 10561.730, 452.271, 52873.101 25/11/03,10:13:03,18,10,1, 11.9,1,1, 3.651, 10561.730, 452.262, 52873.096 25/11/03,10:13:03,19,10,1, 11.9,1,1, 3.651, 10561.752, 452.283, 52873.079 25/11/03,10:13:04,00,10,1, 11.9,1,1, 3.650, 10561.749, 452.283, 52873.079 25/11/03,10:13:04,01,10,1, 11.9,1,1, 3.650, 10561.708, 452.271, 52873.100 25/11/03,10:13:04,02,10,1, 11.9,1,1, 3.650, 10561.715, 452.277, 52873.117 25/11/03,10:13:04,03,10,1, 11.9,1,1, 3.650, 10561.710, 452.289, 52873.127 25/11/03,10:13:04,04,10,1, 11.9,1,1, 3.650, 10561.685, 452.290, 52873.177 25/11/03,10:13:04,05,10,1, 11.9,1,1, 3.650, 10561.698, 452.310, 52873.137 25/11/03,10:13:04,06,10,1, 11.9,1,1, 3.650, 10561.713, 452.277, 52873.130 25/11/03,10:13:04,07,10,1, 11.9,1,1, 3.650, 10561.700, 452.325, 52873.098 25/11/03,10:13:04,08,10,1, 11.9,1,1, 3.650, 10561.699, 452.325, 52873.123 25/11/03,10:13:04,09,10,1, 11.9,1,1, 3.650, 10561.678, 452.310, 52873.144 25/11/03,10:13:04,10,10,1, 11.9,1,1, 3.650, 10561.671, 452.306, 52873.123 25/11/03,10:13:04,11,10,1, 11.9,1,1, 3.650, 10561.660, 452.340, 52873.191 25/11/03,10:13:04,12,10,1, 11.9,1,1, 3.650, 10561.676, 452.337, 52873.150 25/11/03,10:13:04,13,10,1, 11.9,1,1, 3.650, 10561.678, 452.334, 52873.103 25/11/03,10:13:04,14,10,1, 11.9,1,1, 3.650, 10561.672, 452.345, 52873.173 25/11/03,10:13:04,15,10,1, 11.9,1,1, 3.650, 10561.672, 452.344, 52873.197 25/11/03,10:13:04,16,10,1, 11.9,1,1, 3.650, 10561.661, 452.343, 52873.154 25/11/03,10:13:04,17,10,1, 11.9,1,1, 3.650, 10561.661, 452.335, 52873.145 25/11/03,10:13:04,18,10,1, 11.9,1,1, 3.650, 10561.652, 452.365, 52873.146 25/11/03,10:13:04,19,10,1, 11.9,1,1, 3.650, 10561.648, 452.354, 52873.162 25/11/03,10:13:05,00,10,1, 11.7,1,1, 3.652, 10561.640, 452.354, 52873.162 25/11/03,10:13:05,01,10,1, 11.7,1,1, 3.652, 10561.654, 452.359, 52873.157 25/11/03,10:13:05,02,10,1, 11.7,1,1, 3.652, 10561.639, 452.355, 52873.140 25/11/03,10:13:05,03,10,1, 11.7,1,1, 3.652, 10561.628, 452.343, 52873.151 25/11/03,10:13:05,04,10,1, 11.7,1,1, 3.652, 10561.635, 452.359, 52873.132 25/11/03,10:13:05,05,10,1, 11.7,1,1, 3.652, 10561.640, 452.376, 52873.201 25/11/03,10:13:05,06,10,1, 11.7,1,1, 3.652, 10561.633, 452.362, 52873.146 25/11/03,10:13:05,07,10,1, 11.7,1,1, 3.652, 10561.656, 452.360, 52873.162 25/11/03,10:13:05,08,10,1, 11.7,1,1, 3.652, 10561.635, 452.357, 52873.232 25/11/03,10:13:05,09,10,1, 11.7,1,1, 3.652, 10561.650, 452.381, 52873.214 25/11/03,10:13:05,10,10,1, 11.7,1,1, 3.652, 10561.639, 452.385, 52873.229 25/11/03,10:13:05,11,10,1, 11.7,1,1, 3.652, 10561.611, 452.390, 52873.231 25/11/03,10:13:05,12,10,1, 11.7,1,1, 3.652, 10561.630, 452.368, 52873.182 25/11/03,10:13:05,13,10,1, 11.7,1,1, 3.652, 10561.630, 452.395, 52873.167 25/11/03,10:13:05,14,10,1, 11.7,1,1, 3.652, 10561.619, 452.372, 52873.182 25/11/03,10:13:05,15,10,1, 11.7,1,1, 3.652, 10561.615, 452.401, 52873.239 25/11/03,10:13:05,16,10,1, 11.7,1,1, 3.652, 10561.615, 452.409, 52873.161 25/11/03,10:13:05,17,10,1, 11.7,1,1, 3.652, 10561.613, 452.382, 52873.224 25/11/03,10:13:05,18,10,1, 11.7,1,1, 3.652, 10561.600, 452.395, 52873.133 25/11/03,10:13:05,19,10,1, 11.7,1,1, 3.652, 10561.620, 452.404, 52873.170 25/11/03,10:13:06,00,10,1, 11.9,1,1, 3.653, 10561.615, 452.404, 52873.170 25/11/03,10:13:06,01,10,1, 11.9,1,1, 3.653, 10561.607, 452.379, 52873.262 25/11/03,10:13:06,02,10,1, 11.9,1,1, 3.653, 10561.639, 452.405, 52873.216 25/11/03,10:13:06,03,10,1, 11.9,1,1, 3.653, 10561.618, 452.387, 52873.218 25/11/03,10:13:06,04,10,1, 11.9,1,1, 3.653, 10561.611, 452.397, 52873.241 25/11/03,10:13:06,05,10,1, 11.9,1,1, 3.653, 10561.612, 452.410, 52873.188 25/11/03,10:13:06,06,10,1, 11.9,1,1, 3.653, 10561.622, 452.397, 52873.258 25/11/03,10:13:06,07,10,1, 11.9,1,1, 3.653, 10561.598, 452.375, 52873.272 25/11/03,10:13:06,08,10,1, 11.9,1,1, 3.653, 10561.609, 452.413, 52873.240 25/11/03,10:13:06,09,10,1, 11.9,1,1, 3.653, 10561.604, 452.399, 52873.266 25/11/03,10:13:06,10,10,1, 11.9,1,1, 3.653, 10561.594, 452.403, 52873.279 25/11/03,10:13:06,11,10,1, 11.9,1,1, 3.653, 10561.605, 452.402, 52873.178 25/11/03,10:13:06,12,10,1, 11.9,1,1, 3.653, 10561.602, 452.422, 52873.218 25/11/03,10:13:06,13,10,1, 11.9,1,1, 3.653, 10561.621, 452.422, 52873.204 25/11/03,10:13:06,14,10,1, 11.9,1,1, 3.653, 10561.611, 452.437, 52873.233 25/11/03,10:13:06,15,10,1, 11.9,1,1, 3.653, 10561.620, 452.436, 52873.258 25/11/03,10:13:06,16,10,1, 11.9,1,1, 3.653, 10561.621, 452.427, 52873.242 25/11/03,10:13:06,17,10,1, 11.9,1,1, 3.653, 10561.600, 452.429, 52873.247 25/11/03,10:13:06,18,10,1, 11.9,1,1, 3.653, 10561.597, 452.451, 52873.269 25/11/03,10:13:06,19,10,1, 11.9,1,1, 3.653, 10561.602, 452.439, 52873.313 25/11/03,10:13:07,00,10,1, 11.9,1,1, 3.648, 10561.599, 452.439, 52873.313 25/11/03,10:13:07,01,10,1, 11.9,1,1, 3.648, 10561.639, 452.436, 52873.279 25/11/03,10:13:07,02,10,1, 11.9,1,1, 3.648, 10561.602, 452.449, 52873.292 25/11/03,10:13:07,03,10,1, 11.9,1,1, 3.648, 10561.590, 452.454, 52873.221 25/11/03,10:13:07,04,10,1, 11.9,1,1, 3.648, 10561.607, 452.466, 52873.251 25/11/03,10:13:07,05,10,1, 11.9,1,1, 3.648, 10561.598, 452.448, 52873.303 25/11/03,10:13:07,06,10,1, 11.9,1,1, 3.648, 10561.597, 452.437, 52873.325 25/11/03,10:13:07,07,10,1, 11.9,1,1, 3.648, 10561.611, 452.465, 52873.359 25/11/03,10:13:07,08,10,1, 11.9,1,1, 3.648, 10561.610, 452.448, 52873.299 25/11/03,10:13:07,09,10,1, 11.9,1,1, 3.648, 10561.620, 452.470, 52873.286 25/11/03,10:13:07,10,10,1, 11.9,1,1, 3.648, 10561.635, 452.461, 52873.313 25/11/03,10:13:07,11,10,1, 11.9,1,1, 3.648, 10561.616, 452.474, 52873.327 25/11/03,10:13:07,12,10,1, 11.9,1,1, 3.648, 10561.605, 452.442, 52873.251 25/11/03,10:13:07,13,10,1, 11.9,1,1, 3.648, 10561.611, 452.472, 52873.325 25/11/03,10:13:07,14,10,1, 11.9,1,1, 3.648, 10561.631, 452.470, 52873.310 25/11/03,10:13:07,15,10,1, 11.9,1,1, 3.648, 10561.619, 452.469, 52873.327 25/11/03,10:13:07,16,10,1, 11.9,1,1, 3.648, 10561.617, 452.443, 52873.304 25/11/03,10:13:07,17,10,1, 11.9,1,1, 3.648, 10561.636, 452.452, 52873.322 25/11/03,10:13:07,18,10,1, 11.9,1,1, 3.648, 10561.632, 452.493, 52873.383 25/11/03,10:13:07,19,10,1, 11.9,1,1, 3.648, 10561.631, 452.476, 52873.353 25/11/03,10:13:08,00,10,1, 11.9,1,1, 3.651, 10561.624, 452.476, 52873.353 25/11/03,10:13:08,01,10,1, 11.9,1,1, 3.651, 10561.629, 452.475, 52873.356 25/11/03,10:13:08,02,10,1, 11.9,1,1, 3.651, 10561.632, 452.477, 52873.391 25/11/03,10:13:08,03,10,1, 11.9,1,1, 3.651, 10561.655, 452.480, 52873.285 25/11/03,10:13:08,04,10,1, 11.9,1,1, 3.651, 10561.661, 452.483, 52873.354 25/11/03,10:13:08,05,10,1, 11.9,1,1, 3.651, 10561.662, 452.490, 52873.404 25/11/03,10:13:08,06,10,1, 11.9,1,1, 3.651, 10561.636, 452.484, 52873.371 25/11/03,10:13:08,07,10,1, 11.9,1,1, 3.651, 10561.635, 452.501, 52873.385 25/11/03,10:13:08,08,10,1, 11.9,1,1, 3.651, 10561.659, 452.488, 52873.293 25/11/03,10:13:08,09,10,1, 11.9,1,1, 3.651, 10561.660, 452.486, 52873.313 25/11/03,10:13:08,10,10,1, 11.9,1,1, 3.651, 10561.662, 452.478, 52873.328 25/11/03,10:13:08,11,10,1, 11.9,1,1, 3.651, 10561.691, 452.485, 52873.304 25/11/03,10:13:08,12,10,1, 11.9,1,1, 3.651, 10561.700, 452.504, 52873.313 25/11/03,10:13:08,13,10,1, 11.9,1,1, 3.651, 10561.692, 452.490, 52873.311 25/11/03,10:13:08,14,10,1, 11.9,1,1, 3.651, 10561.700, 452.499, 52873.465 25/11/03,10:13:08,15,10,1, 11.9,1,1, 3.651, 10561.707, 452.482, 52873.325 25/11/03,10:13:08,16,10,1, 11.9,1,1, 3.651, 10561.672, 452.501, 52873.441 25/11/03,10:13:08,17,10,1, 11.9,1,1, 3.651, 10561.730, 452.479, 52873.315 25/11/03,10:13:08,18,10,1, 11.9,1,1, 3.651, 10561.713, 452.487, 52873.351 25/11/03,10:13:08,19,10,1, 11.9,1,1, 3.651, 10561.712, 452.503, 52873.290 25/11/03,10:13:09,00,10,1, 11.9,1,1, 3.650, 10561.707, 452.503, 52873.290 25/11/03,10:13:09,01,10,1, 11.9,1,1, 3.650, 10561.731, 452.473, 52873.322 25/11/03,10:13:09,02,10,1, 11.9,1,1, 3.650, 10561.716, 452.482, 52873.403 25/11/03,10:13:09,03,10,1, 11.9,1,1, 3.650, 10561.741, 452.492, 52873.402 25/11/03,10:13:09,04,10,1, 11.9,1,1, 3.650, 10561.751, 452.492, 52873.360 25/11/03,10:13:09,05,10,1, 11.9,1,1, 3.650, 10561.743, 452.494, 52873.328 25/11/03,10:13:09,06,10,1, 11.9,1,1, 3.650, 10561.747, 452.474, 52873.311 25/11/03,10:13:09,07,10,1, 11.9,1,1, 3.650, 10561.774, 452.510, 52873.338 25/11/03,10:13:09,08,10,1, 11.9,1,1, 3.650, 10561.762, 452.494, 52873.390 25/11/03,10:13:09,09,10,1, 11.9,1,1, 3.650, 10561.789, 452.487, 52873.341 25/11/03,10:13:09,10,10,1, 11.9,1,1, 3.650, 10561.786, 452.486, 52873.351 25/11/03,10:13:09,11,10,1, 11.9,1,1, 3.650, 10561.785, 452.492, 52873.409 25/11/03,10:13:09,12,10,1, 11.9,1,1, 3.650, 10561.807, 452.490, 52873.343 25/11/03,10:13:09,13,10,1, 11.9,1,1, 3.650, 10561.785, 452.496, 52873.370 25/11/03,10:13:09,14,10,1, 11.9,1,1, 3.650, 10561.799, 452.495, 52873.345 25/11/03,10:13:09,15,10,1, 11.9,1,1, 3.650, 10561.791, 452.472, 52873.369 25/11/03,10:13:09,16,10,1, 11.9,1,1, 3.650, 10561.810, 452.490, 52873.315 25/11/03,10:13:09,17,10,1, 11.9,1,1, 3.650, 10561.842, 452.512, 52873.405 25/11/03,10:13:09,18,10,1, 11.9,1,1, 3.650, 10561.839, 452.493, 52873.400 25/11/03,10:13:09,19,10,1, 11.9,1,1, 3.650, 10561.828, 452.503, 52873.426 25/11/03,10:13:10,00,10,1, 11.9,1,1, 3.650, 10561.824, 452.503, 52873.426 25/11/03,10:13:10,01,10,1, 11.9,1,1, 3.650, 10561.847, 452.511, 52873.373 25/11/03,10:13:10,02,10,1, 11.9,1,1, 3.650, 10561.838, 452.505, 52873.397 25/11/03,10:13:10,03,10,1, 11.9,1,1, 3.650, 10561.847, 452.492, 52873.370 25/11/03,10:13:10,04,10,1, 11.9,1,1, 3.650, 10561.872, 452.510, 52873.343 25/11/03,10:13:10,05,10,1, 11.9,1,1, 3.650, 10561.881, 452.505, 52873.319 25/11/03,10:13:10,06,10,1, 11.9,1,1, 3.650, 10561.896, 452.498, 52873.361 25/11/03,10:13:10,07,10,1, 11.9,1,1, 3.650, 10561.880, 452.493, 52873.418 25/11/03,10:13:10,08,10,1, 11.9,1,1, 3.650, 10561.897, 452.511, 52873.393 25/11/03,10:13:10,09,10,1, 11.9,1,1, 3.650, 10561.903, 452.482, 52873.423 25/11/03,10:13:10,10,10,1, 11.9,1,1, 3.650, 10561.873, 452.512, 52873.382 25/11/03,10:13:10,11,10,1, 11.9,1,1, 3.650, 10561.930, 452.506, 52873.421 25/11/03,10:13:10,12,10,1, 11.9,1,1, 3.650, 10561.921, 452.497, 52873.413 25/11/03,10:13:10,13,10,1, 11.9,1,1, 3.650, 10561.921, 452.503, 52873.401 25/11/03,10:13:10,14,10,1, 11.9,1,1, 3.650, 10561.937, 452.521, 52873.341 25/11/03,10:13:10,15,10,1, 11.9,1,1, 3.650, 10561.977, 452.476, 52873.259 25/11/03,10:13:10,16,10,1, 11.9,1,1, 3.650, 10561.934, 452.491, 52873.173 25/11/03,10:13:10,17,10,1, 11.9,1,1, 3.650, 10561.931, 452.509, 52873.454 25/11/03,10:13:10,18,10,1, 11.9,1,1, 3.650, 10561.945, 452.502, 52873.407 25/11/03,10:13:10,19,10,1, 11.9,1,1, 3.650, 10561.971, 452.466, 52873.370 25/11/03,10:13:11,00,10,1, 11.9,1,1, 3.651, 10561.966, 452.466, 52873.370 25/11/03,10:13:11,01,10,1, 11.9,1,1, 3.651, 10561.985, 452.481, 52873.412 25/11/03,10:13:11,02,10,1, 11.9,1,1, 3.651, 10561.995, 452.532, 52873.399 25/11/03,10:13:11,03,10,1, 11.9,1,1, 3.651, 10561.994, 452.488, 52873.399 25/11/03,10:13:11,04,10,1, 11.9,1,1, 3.651, 10562.005, 452.487, 52873.404 25/11/03,10:13:11,05,10,1, 11.9,1,1, 3.651, 10561.991, 452.493, 52873.414 25/11/03,10:13:11,06,10,1, 11.9,1,1, 3.651, 10562.029, 452.486, 52873.362 25/11/03,10:13:11,07,10,1, 11.9,1,1, 3.651, 10562.019, 452.472, 52873.376 25/11/03,10:13:11,08,10,1, 11.9,1,1, 3.651, 10562.023, 452.492, 52873.453 25/11/03,10:13:11,09,10,1, 11.9,1,1, 3.651, 10562.028, 452.473, 52873.355 25/11/03,10:13:11,10,10,1, 11.9,1,1, 3.651, 10562.048, 452.487, 52873.422 25/11/03,10:13:11,11,10,1, 11.9,1,1, 3.651, 10562.057, 452.500, 52873.425 25/11/03,10:13:11,12,10,1, 11.9,1,1, 3.651, 10562.064, 452.496, 52873.358 25/11/03,10:13:11,13,10,1, 11.9,1,1, 3.651, 10562.072, 452.480, 52873.350 25/11/03,10:13:11,14,10,1, 11.9,1,1, 3.651, 10562.104, 452.473, 52873.367 25/11/03,10:13:11,15,10,1, 11.9,1,1, 3.651, 10562.085, 452.484, 52873.402 25/11/03,10:13:11,16,10,1, 11.9,1,1, 3.651, 10562.107, 452.486, 52873.358 25/11/03,10:13:11,17,10,1, 11.9,1,1, 3.651, 10562.118, 452.486, 52873.351 25/11/03,10:13:11,18,10,1, 11.9,1,1, 3.651, 10562.120, 452.486, 52873.350 25/11/03,10:13:11,19,10,1, 11.9,1,1, 3.651, 10562.142, 452.479, 52873.304 25/11/03,10:13:12,00,10,1, 11.9,1,1, 3.648, 10562.141, 452.479, 52873.304 25/11/03,10:13:12,01,10,1, 11.9,1,1, 3.648, 10562.147, 452.483, 52873.397 25/11/03,10:13:12,02,10,1, 11.9,1,1, 3.648, 10562.163, 452.466, 52873.398 25/11/03,10:13:12,03,10,1, 11.9,1,1, 3.648, 10562.152, 452.466, 52873.387 25/11/03,10:13:12,04,10,1, 11.9,1,1, 3.648, 10562.179, 452.471, 52873.370 25/11/03,10:13:12,05,10,1, 11.9,1,1, 3.648, 10562.215, 452.443, 52873.374 25/11/03,10:13:12,06,10,1, 11.9,1,1, 3.648, 10562.237, 452.460, 52873.428 25/11/03,10:13:12,07,10,1, 11.9,1,1, 3.648, 10562.211, 452.459, 52873.386 25/11/03,10:13:12,08,10,1, 11.9,1,1, 3.648, 10562.234, 452.459, 52873.315 25/11/03,10:13:12,09,10,1, 11.9,1,1, 3.648, 10562.228, 452.485, 52873.357 25/11/03,10:13:12,10,10,1, 11.9,1,1, 3.648, 10562.230, 452.471, 52873.382 25/11/03,10:13:12,11,10,1, 11.9,1,1, 3.648, 10562.269, 452.465, 52873.357 25/11/03,10:13:12,12,10,1, 11.9,1,1, 3.648, 10562.275, 452.453, 52873.386 25/11/03,10:13:12,13,10,1, 11.9,1,1, 3.648, 10562.287, 452.464, 52873.360 25/11/03,10:13:12,14,10,1, 11.9,1,1, 3.648, 10562.298, 452.424, 52873.382 25/11/03,10:13:12,15,10,1, 11.9,1,1, 3.648, 10562.306, 452.439, 52873.366 25/11/03,10:13:12,16,10,1, 11.9,1,1, 3.648, 10562.302, 452.444, 52873.323 25/11/03,10:13:12,17,10,1, 11.9,1,1, 3.648, 10562.313, 452.474, 52873.324 25/11/03,10:13:12,18,10,1, 11.9,1,1, 3.648, 10562.356, 452.441, 52873.336 25/11/03,10:13:12,19,10,1, 11.9,1,1, 3.648, 10562.365, 452.463, 52873.359 25/11/03,10:13:13,00,10,1, 11.9,1,1, 3.648, 10562.358, 452.463, 52873.359 25/11/03,10:13:13,01,10,1, 11.9,1,1, 3.648, 10562.378, 452.470, 52873.324 25/11/03,10:13:13,02,10,1, 11.9,1,1, 3.648, 10562.357, 452.452, 52873.351 25/11/03,10:13:13,03,10,1, 11.9,1,1, 3.648, 10562.386, 452.421, 52873.394 25/11/03,10:13:13,04,10,1, 11.9,1,1, 3.648, 10562.400, 452.435, 52873.424 25/11/03,10:13:13,05,10,1, 11.9,1,1, 3.648, 10562.399, 452.458, 52873.385 25/11/03,10:13:13,06,10,1, 11.9,1,1, 3.648, 10562.419, 452.416, 52873.308 25/11/03,10:13:13,07,10,1, 11.9,1,1, 3.648, 10562.451, 452.438, 52873.541 25/11/03,10:13:13,08,10,1, 11.9,1,1, 3.648, 10562.436, 452.427, 52873.270 25/11/03,10:13:13,09,10,1, 11.9,1,1, 3.648, 10562.448, 452.436, 52873.375 25/11/03,10:13:13,10,10,1, 11.9,1,1, 3.648, 10562.449, 452.427, 52873.342 25/11/03,10:13:13,11,10,1, 11.9,1,1, 3.648, 10562.456, 452.418, 52873.373 25/11/03,10:13:13,12,10,1, 11.9,1,1, 3.648, 10562.463, 452.423, 52873.326 25/11/03,10:13:13,13,10,1, 11.9,1,1, 3.648, 10562.480, 452.409, 52873.340 25/11/03,10:13:13,14,10,1, 11.9,1,1, 3.648, 10562.473, 452.417, 52873.373 25/11/03,10:13:13,15,10,1, 11.9,1,1, 3.648, 10562.508, 452.400, 52873.341 25/11/03,10:13:13,16,10,1, 11.9,1,1, 3.648, 10562.523, 452.403, 52873.336 25/11/03,10:13:13,17,10,1, 11.9,1,1, 3.648, 10562.513, 452.401, 52873.307 25/11/03,10:13:13,18,10,1, 11.9,1,1, 3.648, 10562.567, 452.408, 52873.308 25/11/03,10:13:13,19,10,1, 11.9,1,1, 3.648, 10562.554, 452.392, 52873.423 25/11/03,10:13:14,00,10,1, 11.9,1,1, 3.651, 10562.550, 452.392, 52873.423 25/11/03,10:13:14,01,10,1, 11.9,1,1, 3.651, 10562.560, 452.394, 52873.317 25/11/03,10:13:14,02,10,1, 11.9,1,1, 3.651, 10562.583, 452.374, 52873.317 25/11/03,10:13:14,03,10,1, 11.9,1,1, 3.651, 10562.591, 452.388, 52873.363 25/11/03,10:13:14,04,10,1, 11.9,1,1, 3.651, 10562.587, 452.380, 52873.330 25/11/03,10:13:14,05,10,1, 11.9,1,1, 3.651, 10562.597, 452.362, 52873.373 25/11/03,10:13:14,06,10,1, 11.9,1,1, 3.651, 10562.647, 452.372, 52873.362 25/11/03,10:13:14,07,10,1, 11.9,1,1, 3.651, 10562.606, 452.366, 52873.322 25/11/03,10:13:14,08,10,1, 11.9,1,1, 3.651, 10562.632, 452.381, 52873.323 25/11/03,10:13:14,09,10,1, 11.9,1,1, 3.651, 10562.646, 452.387, 52873.332 25/11/03,10:13:14,10,10,1, 11.9,1,1, 3.651, 10562.629, 452.381, 52873.321 25/11/03,10:13:14,11,10,1, 11.9,1,1, 3.651, 10562.682, 452.366, 52873.318 25/11/03,10:13:14,12,10,1, 11.9,1,1, 3.651, 10562.686, 452.364, 52873.351 25/11/03,10:13:14,13,10,1, 11.9,1,1, 3.651, 10562.714, 452.343, 52873.284 25/11/03,10:13:14,14,10,1, 11.9,1,1, 3.651, 10562.692, 452.341, 52873.342 25/11/03,10:13:14,15,10,1, 11.9,1,1, 3.651, 10562.716, 452.354, 52873.345 25/11/03,10:13:14,16,10,1, 11.9,1,1, 3.651, 10562.731, 452.352, 52873.361 25/11/03,10:13:14,17,10,1, 11.9,1,1, 3.651, 10562.749, 452.365, 52873.333 25/11/03,10:13:14,18,10,1, 11.9,1,1, 3.651, 10562.788, 452.370, 52873.289 25/11/03,10:13:14,19,10,1, 11.9,1,1, 3.651, 10562.770, 452.350, 52873.348 25/11/03,10:13:15,00,10,1, 11.9,1,1, 3.653, 10562.767, 452.350, 52873.348 25/11/03,10:13:15,01,10,1, 11.9,1,1, 3.653, 10562.816, 452.327, 52873.358 25/11/03,10:13:15,02,10,1, 11.9,1,1, 3.653, 10562.816, 452.329, 52873.260 25/11/03,10:13:15,03,10,1, 11.9,1,1, 3.653, 10562.819, 452.313, 52873.323 25/11/03,10:13:15,04,10,1, 11.9,1,1, 3.653, 10562.839, 452.308, 52873.337 25/11/03,10:13:15,05,10,1, 11.9,1,1, 3.653, 10562.864, 452.313, 52873.297 25/11/03,10:13:15,06,10,1, 11.9,1,1, 3.653, 10562.864, 452.328, 52873.326 25/11/03,10:13:15,07,10,1, 11.9,1,1, 3.653, 10562.865, 452.317, 52873.345 25/11/03,10:13:15,08,10,1, 11.9,1,1, 3.653, 10562.895, 452.290, 52873.268 25/11/03,10:13:15,09,10,1, 11.9,1,1, 3.653, 10562.912, 452.318, 52873.307 25/11/03,10:13:15,10,10,1, 11.9,1,1, 3.653, 10562.925, 452.305, 52873.322 25/11/03,10:13:15,11,10,1, 11.9,1,1, 3.653, 10562.954, 452.313, 52873.325 25/11/03,10:13:15,12,10,1, 11.9,1,1, 3.653, 10562.991, 452.322, 52873.470 25/11/03,10:13:15,13,10,1, 11.9,1,1, 3.653, 10562.975, 452.293, 52873.291 25/11/03,10:13:15,14,10,1, 11.9,1,1, 3.653, 10562.973, 452.283, 52873.350 25/11/03,10:13:15,15,10,1, 11.9,1,1, 3.653, 10563.018, 452.299, 52873.346 25/11/03,10:13:15,16,10,1, 11.9,1,1, 3.653, 10563.018, 452.276, 52873.261 25/11/03,10:13:15,17,10,1, 11.9,1,1, 3.653, 10563.007, 452.288, 52873.264 25/11/03,10:13:15,18,10,1, 11.9,1,1, 3.653, 10563.035, 452.267, 52873.284 25/11/03,10:13:15,19,10,1, 11.9,1,1, 3.653, 10563.043, 452.270, 52873.264 25/11/03,10:13:16,00,10,1, 11.9,1,1, 3.650, 10563.042, 452.270, 52873.264 25/11/03,10:13:16,01,10,1, 11.9,1,1, 3.650, 10563.063, 452.257, 52873.258 25/11/03,10:13:16,02,10,1, 11.9,1,1, 3.650, 10563.066, 452.249, 52873.316 25/11/03,10:13:16,03,10,1, 11.9,1,1, 3.650, 10563.098, 452.255, 52873.305 25/11/03,10:13:16,04,10,1, 11.9,1,1, 3.650, 10563.115, 452.276, 52873.260 25/11/03,10:13:16,05,10,1, 11.9,1,1, 3.650, 10563.107, 452.239, 52873.242 25/11/03,10:13:16,06,10,1, 11.9,1,1, 3.650, 10563.138, 452.237, 52873.275 25/11/03,10:13:16,07,10,1, 11.9,1,1, 3.650, 10563.159, 452.271, 52873.323 25/11/03,10:13:16,08,10,1, 11.9,1,1, 3.650, 10563.160, 452.262, 52873.311 25/11/03,10:13:16,09,10,1, 11.9,1,1, 3.650, 10563.167, 452.237, 52873.312 25/11/03,10:13:16,10,10,1, 11.9,1,1, 3.650, 10563.186, 452.240, 52873.254 25/11/03,10:13:16,11,10,1, 11.9,1,1, 3.650, 10563.181, 452.236, 52873.191 25/11/03,10:13:16,12,10,1, 11.9,1,1, 3.650, 10563.184, 452.221, 52873.197 25/11/03,10:13:16,13,10,1, 11.9,1,1, 3.650, 10563.197, 452.245, 52873.245 25/11/03,10:13:16,14,10,1, 11.9,1,1, 3.650, 10563.205, 452.222, 52873.273 25/11/03,10:13:16,15,10,1, 11.9,1,1, 3.650, 10563.206, 452.250, 52873.269 25/11/03,10:13:16,16,10,1, 11.9,1,1, 3.650, 10563.223, 452.233, 52873.239 25/11/03,10:13:16,17,10,1, 11.9,1,1, 3.650, 10563.234, 452.204, 52873.292 25/11/03,10:13:16,18,10,1, 11.9,1,1, 3.650, 10563.247, 452.232, 52873.303 25/11/03,10:13:16,19,10,1, 11.9,1,1, 3.650, 10563.269, 452.224, 52873.281 25/11/03,10:13:17,00,10,1, 12.1,1,1, 3.652, 10563.267, 452.224, 52873.281 25/11/03,10:13:17,01,10,1, 12.1,1,1, 3.652, 10563.278, 452.224, 52873.215 25/11/03,10:13:17,02,10,1, 12.1,1,1, 3.652, 10563.308, 452.213, 52873.202 25/11/03,10:13:17,03,10,1, 12.1,1,1, 3.652, 10563.311, 452.205, 52873.200 25/11/03,10:13:17,04,10,1, 12.1,1,1, 3.652, 10563.311, 452.196, 52873.209 25/11/03,10:13:17,05,10,1, 12.1,1,1, 3.652, 10563.284, 452.191, 52873.226 25/11/03,10:13:17,06,10,1, 12.1,1,1, 3.652, 10563.338, 452.193, 52873.101 25/11/03,10:13:17,07,10,1, 12.1,1,1, 3.652, 10563.363, 452.194, 52873.160 25/11/03,10:13:17,08,10,1, 12.1,1,1, 3.652, 10563.350, 452.186, 52873.224 25/11/03,10:13:17,09,10,1, 12.1,1,1, 3.652, 10563.393, 452.200, 52873.272 25/11/03,10:13:17,10,10,1, 12.1,1,1, 3.652, 10563.377, 452.195, 52873.344 25/11/03,10:13:17,11,10,1, 12.1,1,1, 3.652, 10563.397, 452.192, 52873.233 25/11/03,10:13:17,12,10,1, 12.1,1,1, 3.652, 10563.398, 452.157, 52873.222 25/11/03,10:13:17,13,10,1, 12.1,1,1, 3.652, 10563.434, 452.167, 52873.238 25/11/03,10:13:17,14,10,1, 12.1,1,1, 3.652, 10563.379, 452.165, 52873.207 25/11/03,10:13:17,15,10,1, 12.1,1,1, 3.652, 10563.434, 452.196, 52873.226 25/11/03,10:13:17,16,10,1, 12.1,1,1, 3.652, 10563.440, 452.156, 52873.180 25/11/03,10:13:17,17,10,1, 12.1,1,1, 3.652, 10563.477, 452.152, 52873.299 25/11/03,10:13:17,18,10,1, 12.1,1,1, 3.652, 10563.468, 452.143, 52873.242 25/11/03,10:13:17,19,10,1, 12.1,1,1, 3.652, 10563.482, 452.146, 52873.237 25/11/03,10:13:18,00,10,1, 11.9,1,1, 3.652, 10563.476, 452.146, 52873.237 25/11/03,10:13:18,01,10,1, 11.9,1,1, 3.652, 10563.516, 452.151, 52873.290 25/11/03,10:13:18,02,10,1, 11.9,1,1, 3.652, 10563.534, 452.123, 52873.195 25/11/03,10:13:18,03,10,1, 11.9,1,1, 3.652, 10563.525, 452.125, 52873.213 25/11/03,10:13:18,04,10,1, 11.9,1,1, 3.652, 10563.549, 452.119, 52873.201 25/11/03,10:13:18,05,10,1, 11.9,1,1, 3.652, 10563.555, 452.122, 52873.191 25/11/03,10:13:18,06,10,1, 11.9,1,1, 3.652, 10563.574, 452.114, 52873.179 25/11/03,10:13:18,07,10,1, 11.9,1,1, 3.652, 10563.588, 452.126, 52873.216 25/11/03,10:13:18,08,10,1, 11.9,1,1, 3.652, 10563.615, 452.105, 52873.172 25/11/03,10:13:18,09,10,1, 11.9,1,1, 3.652, 10563.617, 452.128, 52873.224 25/11/03,10:13:18,10,10,1, 11.9,1,1, 3.652, 10563.608, 452.118, 52873.204 25/11/03,10:13:18,11,10,1, 11.9,1,1, 3.652, 10563.634, 452.090, 52873.181 25/11/03,10:13:18,12,10,1, 11.9,1,1, 3.652, 10563.659, 452.078, 52873.232 25/11/03,10:13:18,13,10,1, 11.9,1,1, 3.652, 10563.674, 452.096, 52873.226 25/11/03,10:13:18,14,10,1, 11.9,1,1, 3.652, 10563.685, 452.074, 52873.210 25/11/03,10:13:18,15,10,1, 11.9,1,1, 3.652, 10563.702, 452.083, 52873.218 25/11/03,10:13:18,16,10,1, 11.9,1,1, 3.652, 10563.704, 452.080, 52873.246 25/11/03,10:13:18,17,10,1, 11.9,1,1, 3.652, 10563.706, 452.069, 52873.239 25/11/03,10:13:18,18,10,1, 11.9,1,1, 3.652, 10563.739, 452.078, 52873.126 25/11/03,10:13:18,19,10,1, 11.9,1,1, 3.652, 10563.745, 452.073, 52873.169 25/11/03,10:13:19,00,10,1, 11.9,1,1, 3.652, 10563.743, 452.073, 52873.169 25/11/03,10:13:19,01,10,1, 11.9,1,1, 3.652, 10563.762, 452.042, 52873.175 25/11/03,10:13:19,02,10,1, 11.9,1,1, 3.652, 10563.773, 452.054, 52873.153 25/11/03,10:13:19,03,10,1, 11.9,1,1, 3.652, 10563.805, 452.058, 52873.149 25/11/03,10:13:19,04,10,1, 11.9,1,1, 3.652, 10563.818, 452.046, 52873.205 25/11/03,10:13:19,05,10,1, 11.9,1,1, 3.652, 10563.804, 452.058, 52873.135 25/11/03,10:13:19,06,10,1, 11.9,1,1, 3.652, 10563.837, 452.043, 52873.205 25/11/03,10:13:19,07,10,1, 11.9,1,1, 3.652, 10563.857, 452.058, 52873.143 25/11/03,10:13:19,08,10,1, 11.9,1,1, 3.652, 10563.854, 452.017, 52873.133 25/11/03,10:13:19,09,10,1, 11.9,1,1, 3.652, 10563.845, 452.031, 52873.134 25/11/03,10:13:19,10,10,1, 11.9,1,1, 3.652, 10563.871, 451.996, 52873.113 25/11/03,10:13:19,11,10,1, 11.9,1,1, 3.652, 10563.863, 452.028, 52873.195 25/11/03,10:13:19,12,10,1, 11.9,1,1, 3.652, 10563.910, 452.011, 52873.125 25/11/03,10:13:19,13,10,1, 11.9,1,1, 3.652, 10563.903, 452.013, 52873.119 25/11/03,10:13:19,14,10,1, 11.9,1,1, 3.652, 10563.926, 451.997, 52873.116 25/11/03,10:13:19,15,10,1, 11.9,1,1, 3.652, 10563.934, 452.008, 52873.103 25/11/03,10:13:19,16,10,1, 11.9,1,1, 3.652, 10563.956, 451.993, 52873.125 25/11/03,10:13:19,17,10,1, 11.9,1,1, 3.652, 10563.932, 451.997, 52873.140 25/11/03,10:13:19,18,10,1, 11.9,1,1, 3.652, 10563.974, 451.978, 52873.119 25/11/03,10:13:19,19,10,1, 11.9,1,1, 3.652, 10563.985, 452.014, 52873.098 25/11/03,10:13:20,00,10,1, 11.9,1,1, 3.649, 10563.977, 452.014, 52873.098 25/11/03,10:13:20,01,10,1, 11.9,1,1, 3.649, 10564.015, 451.986, 52873.090 25/11/03,10:13:20,02,10,1, 11.9,1,1, 3.649, 10564.012, 451.993, 52873.136 25/11/03,10:13:20,03,10,1, 11.9,1,1, 3.649, 10564.037, 452.006, 52873.127 25/11/03,10:13:20,04,10,1, 11.9,1,1, 3.649, 10564.016, 451.996, 52873.137 25/11/03,10:13:20,05,10,1, 11.9,1,1, 3.649, 10564.004, 451.966, 52873.146 25/11/03,10:13:20,06,10,1, 11.9,1,1, 3.649, 10564.062, 451.972, 52873.115 25/11/03,10:13:20,07,10,1, 11.9,1,1, 3.649, 10564.077, 451.978, 52873.130 25/11/03,10:13:20,08,10,1, 11.9,1,1, 3.649, 10564.071, 451.981, 52873.143 25/11/03,10:13:20,09,10,1, 11.9,1,1, 3.649, 10564.085, 451.982, 52873.101 25/11/03,10:13:20,10,10,1, 11.9,1,1, 3.649, 10564.072, 451.984, 52873.158 25/11/03,10:13:20,11,10,1, 11.9,1,1, 3.649, 10564.100, 451.998, 52873.179 25/11/03,10:13:20,12,10,1, 11.9,1,1, 3.649, 10564.114, 451.961, 52873.168 25/11/03,10:13:20,13,10,1, 11.9,1,1, 3.649, 10564.122, 451.980, 52873.109 25/11/03,10:13:20,14,10,1, 11.9,1,1, 3.649, 10564.143, 452.019, 52873.145 25/11/03,10:13:20,15,10,1, 11.9,1,1, 3.649, 10564.151, 451.987, 52873.090 25/11/03,10:13:20,16,10,1, 11.9,1,1, 3.649, 10564.134, 451.976, 52873.072 25/11/03,10:13:20,17,10,1, 11.9,1,1, 3.649, 10564.162, 452.019, 52873.179 25/11/03,10:13:20,18,10,1, 11.9,1,1, 3.649, 10564.182, 451.985, 52873.133 25/11/03,10:13:20,19,10,1, 11.9,1,1, 3.649, 10564.183, 451.944, 52873.101 25/11/03,10:13:21,00,10,1, 11.9,1,1, 3.650, 10564.177, 451.944, 52873.101 25/11/03,10:13:21,01,10,1, 11.9,1,1, 3.650, 10564.194, 451.950, 52873.023 25/11/03,10:13:21,02,10,1, 11.9,1,1, 3.650, 10564.202, 451.970, 52873.178 25/11/03,10:13:21,03,10,1, 11.9,1,1, 3.650, 10564.213, 451.954, 52873.074 25/11/03,10:13:21,04,10,1, 11.9,1,1, 3.650, 10564.249, 451.953, 52873.145 25/11/03,10:13:21,05,10,1, 11.9,1,1, 3.650, 10564.254, 451.962, 52873.092 25/11/03,10:13:21,06,10,1, 11.9,1,1, 3.650, 10564.259, 451.967, 52873.112 25/11/03,10:13:21,07,10,1, 11.9,1,1, 3.650, 10564.272, 451.942, 52873.062 25/11/03,10:13:21,08,10,1, 11.9,1,1, 3.650, 10564.290, 451.937, 52873.023 25/11/03,10:13:21,09,10,1, 11.9,1,1, 3.650, 10564.291, 451.904, 52872.900 25/11/03,10:13:21,10,10,1, 11.9,1,1, 3.650, 10564.243, 451.947, 52873.113 25/11/03,10:13:21,11,10,1, 11.9,1,1, 3.650, 10564.301, 451.937, 52873.080 25/11/03,10:13:21,12,10,1, 11.9,1,1, 3.650, 10564.328, 451.938, 52873.089 25/11/03,10:13:21,13,10,1, 11.9,1,1, 3.650, 10564.348, 451.936, 52873.042 25/11/03,10:13:21,14,10,1, 11.9,1,1, 3.650, 10564.362, 451.942, 52873.098 25/11/03,10:13:21,15,10,1, 11.9,1,1, 3.650, 10564.377, 451.948, 52873.057 25/11/03,10:13:21,16,10,1, 11.9,1,1, 3.650, 10564.366, 451.925, 52873.033 25/11/03,10:13:21,17,10,1, 11.9,1,1, 3.650, 10564.350, 451.942, 52873.175 25/11/03,10:13:21,18,10,1, 11.9,1,1, 3.650, 10564.377, 451.952, 52873.184 25/11/03,10:13:21,19,10,1, 11.9,1,1, 3.650, 10564.392, 451.924, 52873.115 25/11/03,10:13:22,00,10,1, 11.9,1,1, 3.651, 10564.386, 451.924, 52873.115 25/11/03,10:13:22,01,10,1, 11.9,1,1, 3.651, 10564.417, 451.925, 52873.083 25/11/03,10:13:22,02,10,1, 11.9,1,1, 3.651, 10564.425, 451.899, 52873.059 25/11/03,10:13:22,03,10,1, 11.9,1,1, 3.651, 10564.443, 451.923, 52873.064 25/11/03,10:13:22,04,10,1, 11.9,1,1, 3.651, 10564.470, 451.918, 52873.075 25/11/03,10:13:22,05,10,1, 11.9,1,1, 3.651, 10564.455, 451.920, 52873.079 25/11/03,10:13:22,06,10,1, 11.9,1,1, 3.651, 10564.462, 451.928, 52873.099 25/11/03,10:13:22,07,10,1, 11.9,1,1, 3.651, 10564.452, 451.910, 52873.075 25/11/03,10:13:22,08,10,1, 11.9,1,1, 3.651, 10564.486, 451.926, 52873.076 25/11/03,10:13:22,09,10,1, 11.9,1,1, 3.651, 10564.482, 451.921, 52873.071 25/11/03,10:13:22,10,10,1, 11.9,1,1, 3.651, 10564.468, 451.898, 52873.117 25/11/03,10:13:22,11,10,1, 11.9,1,1, 3.651, 10564.499, 451.900, 52873.068 25/11/03,10:13:22,12,10,1, 11.9,1,1, 3.651, 10564.504, 451.904, 52873.043 25/11/03,10:13:22,13,10,1, 11.9,1,1, 3.651, 10564.499, 451.903, 52873.061 25/11/03,10:13:22,14,10,1, 11.9,1,1, 3.651, 10564.509, 451.908, 52873.106 25/11/03,10:13:22,15,10,1, 11.9,1,1, 3.651, 10564.532, 451.905, 52873.066 25/11/03,10:13:22,16,10,1, 11.9,1,1, 3.651, 10564.529, 451.884, 52873.082 25/11/03,10:13:22,17,10,1, 11.9,1,1, 3.651, 10564.540, 451.899, 52873.122 25/11/03,10:13:22,18,10,1, 11.9,1,1, 3.651, 10564.531, 451.926, 52873.088 25/11/03,10:13:22,19,10,1, 11.9,1,1, 3.651, 10564.544, 451.925, 52873.130 25/11/03,10:13:23,00,10,1, 12.0,1,1, 3.655, 10564.544, 451.925, 52873.130 25/11/03,10:13:23,01,10,1, 12.0,1,1, 3.655, 10564.549, 451.905, 52873.114 25/11/03,10:13:23,02,10,1, 12.0,1,1, 3.655, 10564.576, 451.919, 52873.073 25/11/03,10:13:23,03,10,1, 12.0,1,1, 3.655, 10564.558, 451.894, 52873.091 25/11/03,10:13:23,04,10,1, 12.0,1,1, 3.655, 10564.580, 451.915, 52873.089 25/11/03,10:13:23,05,10,1, 12.0,1,1, 3.655, 10564.522, 451.924, 52873.285 25/11/03,10:13:23,06,10,1, 12.0,1,1, 3.655, 10564.538, 451.911, 52873.162 25/11/03,10:13:23,07,10,1, 12.0,1,1, 3.655, 10564.548, 451.894, 52873.083 25/11/03,10:13:23,08,10,1, 12.0,1,1, 3.655, 10564.584, 451.937, 52873.029 25/11/03,10:13:23,09,10,1, 12.0,1,1, 3.655, 10564.591, 451.904, 52873.112 25/11/03,10:13:23,10,10,1, 12.0,1,1, 3.655, 10564.603, 451.909, 52873.091 25/11/03,10:13:23,11,10,1, 12.0,1,1, 3.655, 10564.632, 451.900, 52873.030 25/11/03,10:13:23,12,10,1, 12.0,1,1, 3.655, 10564.636, 451.883, 52873.056 25/11/03,10:13:23,13,10,1, 12.0,1,1, 3.655, 10564.619, 451.895, 52873.038 25/11/03,10:13:23,14,10,1, 12.0,1,1, 3.655, 10564.662, 451.905, 52873.065 25/11/03,10:13:23,15,10,1, 12.0,1,1, 3.655, 10564.654, 451.888, 52873.050 25/11/03,10:13:23,16,10,1, 12.0,1,1, 3.655, 10564.664, 451.907, 52873.012 25/11/03,10:13:23,17,10,1, 12.0,1,1, 3.655, 10564.665, 451.896, 52873.023 25/11/03,10:13:23,18,10,1, 12.0,1,1, 3.655, 10564.674, 451.883, 52873.050 25/11/03,10:13:23,19,10,1, 12.0,1,1, 3.655, 10564.694, 451.900, 52873.035 25/11/03,10:13:24,00,10,1, 11.9,1,1, 3.653, 10564.686, 451.900, 52873.035 25/11/03,10:13:24,01,10,1, 11.9,1,1, 3.653, 10564.724, 451.895, 52873.002 25/11/03,10:13:24,02,10,1, 11.9,1,1, 3.653, 10564.716, 451.905, 52873.010 25/11/03,10:13:24,03,10,1, 11.9,1,1, 3.653, 10564.717, 451.910, 52873.048 25/11/03,10:13:24,04,10,1, 11.9,1,1, 3.653, 10564.755, 451.903, 52873.080 25/11/03,10:13:24,05,10,1, 11.9,1,1, 3.653, 10564.752, 451.905, 52873.076 25/11/03,10:13:24,06,10,1, 11.9,1,1, 3.653, 10564.761, 451.904, 52873.069 25/11/03,10:13:24,07,10,1, 11.9,1,1, 3.653, 10564.767, 451.897, 52873.049 25/11/03,10:13:24,08,10,1, 11.9,1,1, 3.653, 10564.795, 451.896, 52873.002 25/11/03,10:13:24,09,10,1, 11.9,1,1, 3.653, 10564.783, 451.900, 52873.041 25/11/03,10:13:24,10,10,1, 11.9,1,1, 3.653, 10564.796, 451.895, 52873.121 25/11/03,10:13:24,11,10,1, 11.9,1,1, 3.653, 10564.792, 451.907, 52873.065 25/11/03,10:13:24,12,10,1, 11.9,1,1, 3.653, 10564.802, 451.897, 52873.055 25/11/03,10:13:24,13,10,1, 11.9,1,1, 3.653, 10564.814, 451.880, 52873.095 25/11/03,10:13:24,14,10,1, 11.9,1,1, 3.653, 10564.850, 451.880, 52873.073 25/11/03,10:13:24,15,10,1, 11.9,1,1, 3.653, 10564.859, 451.893, 52873.075 25/11/03,10:13:24,16,10,1, 11.9,1,1, 3.653, 10564.842, 451.881, 52873.034 25/11/03,10:13:24,17,10,1, 11.9,1,1, 3.653, 10564.875, 451.883, 52873.127 25/11/03,10:13:24,18,10,1, 11.9,1,1, 3.653, 10564.862, 451.881, 52873.133 25/11/03,10:13:24,19,10,1, 11.9,1,1, 3.653, 10564.896, 451.874, 52873.123 25/11/03,10:13:25,00,10,1, 11.9,1,1, 3.651, 10564.895, 451.874, 52873.123 25/11/03,10:13:25,01,10,1, 11.9,1,1, 3.651, 10564.911, 451.867, 52873.123 25/11/03,10:13:25,02,10,1, 11.9,1,1, 3.651, 10564.925, 451.861, 52873.079 25/11/03,10:13:25,03,10,1, 11.9,1,1, 3.651, 10564.928, 451.846, 52873.118 25/11/03,10:13:25,04,10,1, 11.9,1,1, 3.651, 10564.941, 451.836, 52873.052 25/11/03,10:13:25,05,10,1, 11.9,1,1, 3.651, 10564.938, 451.829, 52873.081 25/11/03,10:13:25,06,10,1, 11.9,1,1, 3.651, 10564.947, 451.857, 52873.053 25/11/03,10:13:25,07,10,1, 11.9,1,1, 3.651, 10564.954, 451.825, 52873.059 25/11/03,10:13:25,08,10,1, 11.9,1,1, 3.651, 10564.960, 451.834, 52873.161 25/11/03,10:13:25,09,10,1, 11.9,1,1, 3.651, 10564.987, 451.839, 52873.154 25/11/03,10:13:25,10,10,1, 11.9,1,1, 3.651, 10564.986, 451.847, 52873.164 25/11/03,10:13:25,11,10,1, 11.9,1,1, 3.651, 10564.982, 451.842, 52873.116 25/11/03,10:13:25,12,10,1, 11.9,1,1, 3.651, 10565.022, 451.840, 52873.151 25/11/03,10:13:25,13,10,1, 11.9,1,1, 3.651, 10565.020, 451.856, 52873.197 25/11/03,10:13:25,14,10,1, 11.9,1,1, 3.651, 10565.018, 451.857, 52873.174 25/11/03,10:13:25,15,10,1, 11.9,1,1, 3.651, 10565.040, 451.848, 52873.170 25/11/03,10:13:25,16,10,1, 11.9,1,1, 3.651, 10565.031, 451.837, 52873.189 25/11/03,10:13:25,17,10,1, 11.9,1,1, 3.651, 10565.056, 451.855, 52873.082 25/11/03,10:13:25,18,10,1, 11.9,1,1, 3.651, 10565.042, 451.858, 52873.147 25/11/03,10:13:25,19,10,1, 11.9,1,1, 3.651, 10565.046, 451.855, 52873.122 25/11/03,10:13:26,00,10,1, 11.9,1,1, 3.649, 10565.045, 451.855, 52873.122 25/11/03,10:13:26,01,10,1, 11.9,1,1, 3.649, 10565.088, 451.873, 52873.135 25/11/03,10:13:26,02,10,1, 11.9,1,1, 3.649, 10565.059, 451.876, 52873.185 25/11/03,10:13:26,03,10,1, 11.9,1,1, 3.649, 10565.081, 451.877, 52873.211 25/11/03,10:13:26,04,10,1, 11.9,1,1, 3.649, 10565.096, 451.860, 52873.103 25/11/03,10:13:26,05,10,1, 11.9,1,1, 3.649, 10565.083, 451.880, 52873.174 25/11/03,10:13:26,06,10,1, 11.9,1,1, 3.649, 10565.110, 451.869, 52873.143 25/11/03,10:13:26,07,10,1, 11.9,1,1, 3.649, 10565.119, 451.871, 52873.180 25/11/03,10:13:26,08,10,1, 11.9,1,1, 3.649, 10565.116, 451.888, 52873.193 25/11/03,10:13:26,09,10,1, 11.9,1,1, 3.649, 10565.125, 451.882, 52873.242 25/11/03,10:13:26,10,10,1, 11.9,1,1, 3.649, 10565.135, 451.891, 52873.190 25/11/03,10:13:26,11,10,1, 11.9,1,1, 3.649, 10565.141, 451.898, 52873.178 25/11/03,10:13:26,12,10,1, 11.9,1,1, 3.649, 10565.120, 451.917, 52873.137 25/11/03,10:13:26,13,10,1, 11.9,1,1, 3.649, 10565.135, 451.861, 52873.138 25/11/03,10:13:26,14,10,1, 11.9,1,1, 3.649, 10565.144, 451.903, 52873.217 25/11/03,10:13:26,15,10,1, 11.9,1,1, 3.649, 10565.146, 451.909, 52873.208 25/11/03,10:13:26,16,10,1, 11.9,1,1, 3.649, 10565.165, 451.919, 52873.215 25/11/03,10:13:26,17,10,1, 11.9,1,1, 3.649, 10565.169, 451.926, 52873.136 25/11/03,10:13:26,18,10,1, 11.9,1,1, 3.649, 10565.168, 451.912, 52873.184 25/11/03,10:13:26,19,10,1, 11.9,1,1, 3.649, 10565.188, 451.905, 52873.181 25/11/03,10:13:27,00,10,1, 12.0,1,1, 3.650, 10565.187, 451.905, 52873.181 25/11/03,10:13:27,01,10,1, 12.0,1,1, 3.650, 10565.150, 451.917, 52873.230 25/11/03,10:13:27,02,10,1, 12.0,1,1, 3.650, 10565.161, 451.928, 52873.195 25/11/03,10:13:27,03,10,1, 12.0,1,1, 3.650, 10565.166, 451.904, 52873.191 25/11/03,10:13:27,04,10,1, 12.0,1,1, 3.650, 10565.179, 451.925, 52873.219 25/11/03,10:13:27,05,10,1, 12.0,1,1, 3.650, 10565.178, 451.929, 52873.217 25/11/03,10:13:27,06,10,1, 12.0,1,1, 3.650, 10565.186, 451.942, 52873.258 25/11/03,10:13:27,07,10,1, 12.0,1,1, 3.650, 10565.191, 451.933, 52873.170 25/11/03,10:13:27,08,10,1, 12.0,1,1, 3.650, 10565.183, 451.959, 52873.225 25/11/03,10:13:27,09,10,1, 12.0,1,1, 3.650, 10565.206, 451.951, 52873.175 25/11/03,10:13:27,10,10,1, 12.0,1,1, 3.650, 10565.208, 451.942, 52873.140 25/11/03,10:13:27,11,10,1, 12.0,1,1, 3.650, 10565.206, 451.961, 52873.196 25/11/03,10:13:27,12,10,1, 12.0,1,1, 3.650, 10565.178, 451.945, 52873.240 25/11/03,10:13:27,13,10,1, 12.0,1,1, 3.650, 10565.209, 451.958, 52873.212 25/11/03,10:13:27,14,10,1, 12.0,1,1, 3.650, 10565.218, 451.948, 52873.206 25/11/03,10:13:27,15,10,1, 12.0,1,1, 3.650, 10565.225, 451.967, 52873.278 25/11/03,10:13:27,16,10,1, 12.0,1,1, 3.650, 10565.225, 451.946, 52873.227 25/11/03,10:13:27,17,10,1, 12.0,1,1, 3.650, 10565.204, 451.961, 52873.254 25/11/03,10:13:27,18,10,1, 12.0,1,1, 3.650, 10565.237, 451.953, 52873.266 25/11/03,10:13:27,19,10,1, 12.0,1,1, 3.650, 10565.244, 451.970, 52873.231 25/11/03,10:13:28,00,10,1, 12.0,1,1, 3.651, 10565.237, 451.970, 52873.231 25/11/03,10:13:28,01,10,1, 12.0,1,1, 3.651, 10565.234, 451.979, 52873.284 25/11/03,10:13:28,02,10,1, 12.0,1,1, 3.651, 10565.244, 451.974, 52873.188 25/11/03,10:13:28,03,10,1, 12.0,1,1, 3.651, 10565.262, 451.968, 52873.247 25/11/03,10:13:28,04,10,1, 12.0,1,1, 3.651, 10565.271, 451.975, 52873.208 25/11/03,10:13:28,05,10,1, 12.0,1,1, 3.651, 10565.252, 451.972, 52873.207 25/11/03,10:13:28,06,10,1, 12.0,1,1, 3.651, 10565.245, 451.970, 52873.300 25/11/03,10:13:28,07,10,1, 12.0,1,1, 3.651, 10565.282, 451.959, 52873.238 25/11/03,10:13:28,08,10,1, 12.0,1,1, 3.651, 10565.249, 451.964, 52873.294 25/11/03,10:13:28,09,10,1, 12.0,1,1, 3.651, 10565.275, 451.988, 52873.240 25/11/03,10:13:28,10,10,1, 12.0,1,1, 3.651, 10565.282, 451.988, 52873.266 25/11/03,10:13:28,11,10,1, 12.0,1,1, 3.651, 10565.260, 451.975, 52873.291 25/11/03,10:13:28,12,10,1, 12.0,1,1, 3.651, 10565.284, 451.970, 52873.301 25/11/03,10:13:28,13,10,1, 12.0,1,1, 3.651, 10565.290, 451.992, 52873.299 25/11/03,10:13:28,14,10,1, 12.0,1,1, 3.651, 10565.312, 451.989, 52873.297 25/11/03,10:13:28,15,10,1, 12.0,1,1, 3.651, 10565.318, 452.002, 52873.298 25/11/03,10:13:28,16,10,1, 12.0,1,1, 3.651, 10565.273, 452.001, 52873.302 25/11/03,10:13:28,17,10,1, 12.0,1,1, 3.651, 10565.297, 452.028, 52873.245 25/11/03,10:13:28,18,10,1, 12.0,1,1, 3.651, 10565.279, 452.025, 52873.247 25/11/03,10:13:28,19,10,1, 12.0,1,1, 3.651, 10565.299, 452.005, 52873.307 25/11/03,10:13:29,00,10,1, 11.9,1,1, 3.654, 10565.295, 452.005, 52873.307 25/11/03,10:13:29,01,10,1, 11.9,1,1, 3.654, 10565.303, 451.993, 52873.322 25/11/03,10:13:29,02,10,1, 11.9,1,1, 3.654, 10565.327, 452.019, 52873.339 25/11/03,10:13:29,03,10,1, 11.9,1,1, 3.654, 10565.321, 452.025, 52873.392 25/11/03,10:13:29,04,10,1, 11.9,1,1, 3.654, 10565.337, 452.019, 52873.399 25/11/03,10:13:29,05,10,1, 11.9,1,1, 3.654, 10565.299, 452.041, 52873.388 25/11/03,10:13:29,06,10,1, 11.9,1,1, 3.654, 10565.323, 452.065, 52873.440 25/11/03,10:13:29,07,10,1, 11.9,1,1, 3.654, 10565.327, 452.046, 52873.397 25/11/03,10:13:29,08,10,1, 11.9,1,1, 3.654, 10565.333, 452.069, 52873.412 25/11/03,10:13:29,09,10,1, 11.9,1,1, 3.654, 10565.342, 452.073, 52873.427 25/11/03,10:13:29,10,10,1, 11.9,1,1, 3.654, 10565.366, 452.073, 52873.336 25/11/03,10:13:29,11,10,1, 11.9,1,1, 3.654, 10565.339, 452.075, 52873.387 25/11/03,10:13:29,12,10,1, 11.9,1,1, 3.654, 10565.323, 452.085, 52873.457 25/11/03,10:13:29,13,10,1, 11.9,1,1, 3.654, 10565.341, 452.075, 52873.419 25/11/03,10:13:29,14,10,1, 11.9,1,1, 3.654, 10565.357, 452.093, 52873.373 25/11/03,10:13:29,15,10,1, 11.9,1,1, 3.654, 10565.354, 452.093, 52873.395 25/11/03,10:13:29,16,10,1, 11.9,1,1, 3.654, 10565.369, 452.092, 52873.441 25/11/03,10:13:29,17,10,1, 11.9,1,1, 3.654, 10565.367, 452.115, 52873.397 25/11/03,10:13:29,18,10,1, 11.9,1,1, 3.654, 10565.378, 452.119, 52873.462 25/11/03,10:13:29,19,10,1, 11.9,1,1, 3.654, 10565.371, 452.118, 52873.448 25/11/03,10:13:30,00,10,1, 12.0,1,1, 3.652, 10565.370, 452.118, 52873.448 25/11/03,10:13:30,01,10,1, 12.0,1,1, 3.652, 10565.366, 452.128, 52873.437 25/11/03,10:13:30,02,10,1, 12.0,1,1, 3.652, 10565.371, 452.111, 52873.453 25/11/03,10:13:30,03,10,1, 12.0,1,1, 3.652, 10565.359, 452.134, 52873.483 25/11/03,10:13:30,04,10,1, 12.0,1,1, 3.652, 10565.398, 452.125, 52873.494 25/11/03,10:13:30,05,10,1, 12.0,1,1, 3.652, 10565.358, 452.165, 52873.442 25/11/03,10:13:30,06,10,1, 12.0,1,1, 3.652, 10565.369, 452.156, 52873.491 25/11/03,10:13:30,07,10,1, 12.0,1,1, 3.652, 10565.380, 452.164, 52873.531 25/11/03,10:13:30,08,10,1, 12.0,1,1, 3.652, 10565.367, 452.193, 52873.504 25/11/03,10:13:30,09,10,1, 12.0,1,1, 3.652, 10565.362, 452.171, 52873.519 25/11/03,10:13:30,10,10,1, 12.0,1,1, 3.652, 10565.346, 452.186, 52873.458 25/11/03,10:13:30,11,10,1, 12.0,1,1, 3.652, 10565.368, 452.204, 52873.511 25/11/03,10:13:30,12,10,1, 12.0,1,1, 3.652, 10565.368, 452.216, 52873.543 25/11/03,10:13:30,13,10,1, 12.0,1,1, 3.652, 10565.384, 452.214, 52873.494 25/11/03,10:13:30,14,10,1, 12.0,1,1, 3.652, 10565.362, 452.227, 52873.567 25/11/03,10:13:30,15,10,1, 12.0,1,1, 3.652, 10565.369, 452.227, 52873.491 25/11/03,10:13:30,16,10,1, 12.0,1,1, 3.652, 10565.364, 452.236, 52873.548 25/11/03,10:13:30,17,10,1, 12.0,1,1, 3.652, 10565.369, 452.244, 52873.525 25/11/03,10:13:30,18,10,1, 12.0,1,1, 3.652, 10565.350, 452.246, 52873.498 25/11/03,10:13:30,19,10,1, 12.0,1,1, 3.652, 10565.339, 452.233, 52873.486 25/11/03,10:13:31,00,10,1, 12.0,1,1, 3.652, 10565.337, 452.233, 52873.486 25/11/03,10:13:31,01,10,1, 12.0,1,1, 3.652, 10565.336, 452.264, 52873.573 25/11/03,10:13:31,02,10,1, 12.0,1,1, 3.652, 10565.326, 452.275, 52873.523 25/11/03,10:13:31,03,10,1, 12.0,1,1, 3.652, 10565.342, 452.278, 52873.593 25/11/03,10:13:31,04,10,1, 12.0,1,1, 3.652, 10565.338, 452.284, 52873.548 25/11/03,10:13:31,05,10,1, 12.0,1,1, 3.652, 10565.323, 452.295, 52873.540 25/11/03,10:13:31,06,10,1, 12.0,1,1, 3.652, 10565.341, 452.280, 52873.574 25/11/03,10:13:31,07,10,1, 12.0,1,1, 3.652, 10565.330, 452.335, 52873.594 25/11/03,10:13:31,08,10,1, 12.0,1,1, 3.652, 10565.321, 452.337, 52873.606 25/11/03,10:13:31,09,10,1, 12.0,1,1, 3.652, 10565.318, 452.327, 52873.443 25/11/03,10:13:31,10,10,1, 12.0,1,1, 3.652, 10565.291, 452.367, 52873.617 25/11/03,10:13:31,11,10,1, 12.0,1,1, 3.652, 10565.324, 452.365, 52873.633 25/11/03,10:13:31,12,10,1, 12.0,1,1, 3.652, 10565.313, 452.399, 52873.631 25/11/03,10:13:31,13,10,1, 12.0,1,1, 3.652, 10565.329, 452.397, 52873.578 25/11/03,10:13:31,14,10,1, 12.0,1,1, 3.652, 10565.293, 452.385, 52873.591 25/11/03,10:13:31,15,10,1, 12.0,1,1, 3.652, 10565.313, 452.402, 52873.649 25/11/03,10:13:31,16,10,1, 12.0,1,1, 3.652, 10565.300, 452.405, 52873.573 25/11/03,10:13:31,17,10,1, 12.0,1,1, 3.652, 10565.323, 452.417, 52873.655 25/11/03,10:13:31,18,10,1, 12.0,1,1, 3.652, 10565.312, 452.423, 52873.628 25/11/03,10:13:31,19,10,1, 12.0,1,1, 3.652, 10565.295, 452.437, 52873.647 25/11/03,10:13:32,00,11,1, 11.9,1,1, 3.655, 10565.295, 452.437, 52873.647 25/11/03,10:13:32,01,11,1, 11.9,1,1, 3.655, 10565.283, 452.444, 52873.640 25/11/03,10:13:32,02,11,1, 11.9,1,1, 3.655, 10565.303, 452.443, 52873.634 25/11/03,10:13:32,03,11,1, 11.9,1,1, 3.655, 10565.276, 452.493, 52873.656 25/11/03,10:13:32,04,11,1, 11.9,1,1, 3.655, 10565.273, 452.492, 52873.665 25/11/03,10:13:32,05,11,1, 11.9,1,1, 3.655, 10565.293, 452.501, 52873.699 25/11/03,10:13:32,06,11,1, 11.9,1,1, 3.655, 10565.240, 452.501, 52873.689 25/11/03,10:13:32,07,11,1, 11.9,1,1, 3.655, 10565.277, 452.491, 52873.630 25/11/03,10:13:32,08,11,1, 11.9,1,1, 3.655, 10565.257, 452.503, 52873.686 25/11/03,10:13:32,09,11,1, 11.9,1,1, 3.655, 10565.272, 452.511, 52873.647 25/11/03,10:13:32,10,11,1, 11.9,1,1, 3.655, 10565.252, 452.516, 52873.692 25/11/03,10:13:32,11,11,1, 11.9,1,1, 3.655, 10565.241, 452.529, 52873.751 25/11/03,10:13:32,12,11,1, 11.9,1,1, 3.655, 10565.272, 452.546, 52873.753 25/11/03,10:13:32,13,11,1, 11.9,1,1, 3.655, 10565.266, 452.563, 52873.770 25/11/03,10:13:32,14,11,1, 11.9,1,1, 3.655, 10565.279, 452.564, 52873.738 25/11/03,10:13:32,15,11,1, 11.9,1,1, 3.655, 10565.257, 452.566, 52873.716 25/11/03,10:13:32,16,11,1, 11.9,1,1, 3.655, 10565.263, 452.563, 52873.751 25/11/03,10:13:32,17,11,1, 11.9,1,1, 3.655, 10565.257, 452.596, 52873.780 25/11/03,10:13:32,18,11,1, 11.9,1,1, 3.655, 10565.259, 452.592, 52873.762 25/11/03,10:13:32,19,11,1, 11.9,1,1, 3.655, 10565.249, 452.585, 52873.765 25/11/03,10:13:33,00,10,1, 11.9,1,1, 3.651, 10565.245, 452.585, 52873.765 25/11/03,10:13:33,01,10,1, 11.9,1,1, 3.651, 10565.226, 452.594, 52873.782 25/11/03,10:13:33,02,10,1, 11.9,1,1, 3.651, 10565.261, 452.617, 52873.848 25/11/03,10:13:33,03,10,1, 11.9,1,1, 3.651, 10565.234, 452.624, 52873.725 25/11/03,10:13:33,04,10,1, 11.9,1,1, 3.651, 10565.229, 452.634, 52873.833 25/11/03,10:13:33,05,10,1, 11.9,1,1, 3.651, 10565.260, 452.658, 52873.849 25/11/03,10:13:33,06,10,1, 11.9,1,1, 3.651, 10565.247, 452.654, 52873.854 25/11/03,10:13:33,07,10,1, 11.9,1,1, 3.651, 10565.238, 452.656, 52873.829 25/11/03,10:13:33,08,10,1, 11.9,1,1, 3.651, 10565.228, 452.673, 52873.846 25/11/03,10:13:33,09,10,1, 11.9,1,1, 3.651, 10565.226, 452.681, 52873.865 25/11/03,10:13:33,10,10,1, 11.9,1,1, 3.651, 10565.242, 452.694, 52873.900 25/11/03,10:13:33,11,10,1, 11.9,1,1, 3.651, 10565.218, 452.688, 52873.823 25/11/03,10:13:33,12,10,1, 11.9,1,1, 3.651, 10565.220, 452.713, 52873.877 25/11/03,10:13:33,13,10,1, 11.9,1,1, 3.651, 10565.204, 452.681, 52873.858 25/11/03,10:13:33,14,10,1, 11.9,1,1, 3.651, 10565.223, 452.688, 52873.918 25/11/03,10:13:33,15,10,1, 11.9,1,1, 3.651, 10565.198, 452.701, 52873.848 25/11/03,10:13:33,16,10,1, 11.9,1,1, 3.651, 10565.221, 452.711, 52873.874 25/11/03,10:13:33,17,10,1, 11.9,1,1, 3.651, 10565.226, 452.718, 52873.896 25/11/03,10:13:33,18,10,1, 11.9,1,1, 3.651, 10565.216, 452.727, 52873.909 25/11/03,10:13:33,19,10,1, 11.9,1,1, 3.651, 10565.207, 452.747, 52873.939 25/11/03,10:13:34,00,10,1, 11.9,1,1, 3.648, 10565.203, 452.747, 52873.939 25/11/03,10:13:34,01,10,1, 11.9,1,1, 3.648, 10565.218, 452.771, 52873.929 25/11/03,10:13:34,02,10,1, 11.9,1,1, 3.648, 10565.210, 452.777, 52873.917 25/11/03,10:13:34,03,10,1, 11.9,1,1, 3.648, 10565.201, 452.794, 52873.975 25/11/03,10:13:34,04,10,1, 11.9,1,1, 3.648, 10565.223, 452.799, 52873.952 25/11/03,10:13:34,05,10,1, 11.9,1,1, 3.648, 10565.195, 452.767, 52873.909 25/11/03,10:13:34,06,10,1, 11.9,1,1, 3.648, 10565.194, 452.795, 52873.932 25/11/03,10:13:34,07,10,1, 11.9,1,1, 3.648, 10565.199, 452.778, 52873.912 25/11/03,10:13:34,08,10,1, 11.9,1,1, 3.648, 10565.194, 452.800, 52873.911 25/11/03,10:13:34,09,10,1, 11.9,1,1, 3.648, 10565.174, 452.826, 52873.943 25/11/03,10:13:34,10,10,1, 11.9,1,1, 3.648, 10565.196, 452.831, 52874.014 25/11/03,10:13:34,11,10,1, 11.9,1,1, 3.648, 10565.180, 452.842, 52873.984 25/11/03,10:13:34,12,10,1, 11.9,1,1, 3.648, 10565.184, 452.835, 52874.024 25/11/03,10:13:34,13,10,1, 11.9,1,1, 3.648, 10565.193, 452.832, 52873.972 25/11/03,10:13:34,14,10,1, 11.9,1,1, 3.648, 10565.197, 452.881, 52874.036 25/11/03,10:13:34,15,10,1, 11.9,1,1, 3.648, 10565.185, 452.867, 52874.046 25/11/03,10:13:34,16,10,1, 11.9,1,1, 3.648, 10565.182, 452.852, 52874.016 25/11/03,10:13:34,17,10,1, 11.9,1,1, 3.648, 10565.157, 452.864, 52874.031 25/11/03,10:13:34,18,10,1, 11.9,1,1, 3.648, 10565.148, 452.870, 52874.051 25/11/03,10:13:34,19,10,1, 11.9,1,1, 3.648, 10565.180, 452.900, 52873.960 25/11/03,10:13:35,00,10,1, 11.9,1,1, 3.649, 10565.178, 452.900, 52873.960 25/11/03,10:13:35,01,10,1, 11.9,1,1, 3.649, 10565.153, 452.920, 52874.058 25/11/03,10:13:35,02,10,1, 11.9,1,1, 3.649, 10565.146, 452.922, 52874.098 25/11/03,10:13:35,03,10,1, 11.9,1,1, 3.649, 10565.152, 452.929, 52874.000 25/11/03,10:13:35,04,10,1, 11.9,1,1, 3.649, 10565.152, 452.946, 52873.995 25/11/03,10:13:35,05,10,1, 11.9,1,1, 3.649, 10565.133, 452.943, 52874.089 25/11/03,10:13:35,06,10,1, 11.9,1,1, 3.649, 10565.139, 452.969, 52874.085 25/11/03,10:13:35,07,10,1, 11.9,1,1, 3.649, 10565.121, 452.979, 52874.011 25/11/03,10:13:35,08,10,1, 11.9,1,1, 3.649, 10565.142, 452.988, 52874.140 25/11/03,10:13:35,09,10,1, 11.9,1,1, 3.649, 10565.120, 452.999, 52874.050 25/11/03,10:13:35,10,10,1, 11.9,1,1, 3.649, 10565.127, 453.002, 52874.090 25/11/03,10:13:35,11,10,1, 11.9,1,1, 3.649, 10565.114, 452.986, 52874.136 25/11/03,10:13:35,12,10,1, 11.9,1,1, 3.649, 10565.113, 453.013, 52874.100 25/11/03,10:13:35,13,10,1, 11.9,1,1, 3.649, 10565.109, 453.018, 52874.113 25/11/03,10:13:35,14,10,1, 11.9,1,1, 3.649, 10565.085, 453.033, 52874.100 25/11/03,10:13:35,15,10,1, 11.9,1,1, 3.649, 10565.084, 453.015, 52874.153 25/11/03,10:13:35,16,10,1, 11.9,1,1, 3.649, 10565.101, 453.035, 52874.079 25/11/03,10:13:35,17,10,1, 11.9,1,1, 3.649, 10565.099, 453.057, 52874.193 25/11/03,10:13:35,18,10,1, 11.9,1,1, 3.649, 10565.112, 453.071, 52874.156 25/11/03,10:13:35,19,10,1, 11.9,1,1, 3.649, 10565.095, 453.053, 52874.154 25/11/03,10:13:36,00,10,1, 11.9,1,1, 3.649, 10565.087, 453.053, 52874.154 25/11/03,10:13:36,01,10,1, 11.9,1,1, 3.649, 10565.058, 453.083, 52874.188 25/11/03,10:13:36,02,10,1, 11.9,1,1, 3.649, 10565.083, 453.097, 52874.150 25/11/03,10:13:36,03,10,1, 11.9,1,1, 3.649, 10565.055, 453.113, 52874.224 25/11/03,10:13:36,04,10,1, 11.9,1,1, 3.649, 10565.070, 453.107, 52874.190 25/11/03,10:13:36,05,10,1, 11.9,1,1, 3.649, 10565.061, 453.107, 52874.178 25/11/03,10:13:36,06,10,1, 11.9,1,1, 3.649, 10565.044, 453.107, 52874.236 25/11/03,10:13:36,07,10,1, 11.9,1,1, 3.649, 10565.055, 453.111, 52874.185 25/11/03,10:13:36,08,10,1, 11.9,1,1, 3.649, 10565.059, 453.144, 52874.205 25/11/03,10:13:36,09,10,1, 11.9,1,1, 3.649, 10565.015, 453.139, 52874.258 25/11/03,10:13:36,10,10,1, 11.9,1,1, 3.649, 10565.038, 453.171, 52874.169 25/11/03,10:13:36,11,10,1, 11.9,1,1, 3.649, 10565.025, 453.184, 52874.278 25/11/03,10:13:36,12,10,1, 11.9,1,1, 3.649, 10565.015, 453.173, 52874.256 25/11/03,10:13:36,13,10,1, 11.9,1,1, 3.649, 10565.018, 453.202, 52874.238 25/11/03,10:13:36,14,10,1, 11.9,1,1, 3.649, 10565.020, 453.227, 52874.256 25/11/03,10:13:36,15,10,1, 11.9,1,1, 3.649, 10564.987, 453.234, 52874.264 25/11/03,10:13:36,16,10,1, 11.9,1,1, 3.649, 10565.005, 453.208, 52874.214 25/11/03,10:13:36,17,10,1, 11.9,1,1, 3.649, 10564.986, 453.243, 52874.231 25/11/03,10:13:36,18,10,1, 11.9,1,1, 3.649, 10565.006, 453.244, 52874.253 25/11/03,10:13:36,19,10,1, 11.9,1,1, 3.649, 10565.002, 453.236, 52874.234 25/11/03,10:13:37,00,11,1, 11.9,1,1, 3.653, 10564.995, 453.236, 52874.234 25/11/03,10:13:37,01,11,1, 11.9,1,1, 3.653, 10564.985, 453.267, 52874.225 25/11/03,10:13:37,02,11,1, 11.9,1,1, 3.653, 10564.970, 453.277, 52874.263 25/11/03,10:13:37,03,11,1, 11.9,1,1, 3.653, 10564.989, 453.305, 52874.325 25/11/03,10:13:37,04,11,1, 11.9,1,1, 3.653, 10564.983, 453.316, 52874.298 25/11/03,10:13:37,05,11,1, 11.9,1,1, 3.653, 10564.963, 453.306, 52874.309 25/11/03,10:13:37,06,11,1, 11.9,1,1, 3.653, 10564.960, 453.311, 52874.378 25/11/03,10:13:37,07,11,1, 11.9,1,1, 3.653, 10564.959, 453.325, 52874.309 25/11/03,10:13:37,08,11,1, 11.9,1,1, 3.653, 10564.948, 453.303, 52874.312 25/11/03,10:13:37,09,11,1, 11.9,1,1, 3.653, 10564.958, 453.328, 52874.299 25/11/03,10:13:37,10,11,1, 11.9,1,1, 3.653, 10564.956, 453.348, 52874.356 25/11/03,10:13:37,11,11,1, 11.9,1,1, 3.653, 10564.920, 453.370, 52874.375 25/11/03,10:13:37,12,11,1, 11.9,1,1, 3.653, 10564.954, 453.378, 52874.391 25/11/03,10:13:37,13,11,1, 11.9,1,1, 3.653, 10564.941, 453.384, 52874.380 25/11/03,10:13:37,14,11,1, 11.9,1,1, 3.653, 10564.940, 453.394, 52874.432 25/11/03,10:13:37,15,11,1, 11.9,1,1, 3.653, 10564.927, 453.398, 52874.391 25/11/03,10:13:37,16,11,1, 11.9,1,1, 3.653, 10564.919, 453.384, 52874.349 25/11/03,10:13:37,17,11,1, 11.9,1,1, 3.653, 10564.907, 453.443, 52874.474 25/11/03,10:13:37,18,11,1, 11.9,1,1, 3.653, 10564.914, 453.430, 52874.431 25/11/03,10:13:37,19,11,1, 11.9,1,1, 3.653, 10564.901, 453.454, 52874.447 25/11/03,10:13:38,00,10,1, 11.9,1,1, 3.648, 10564.895, 453.454, 52874.447 25/11/03,10:13:38,01,10,1, 11.9,1,1, 3.648, 10564.889, 453.458, 52874.441 25/11/03,10:13:38,02,10,1, 11.9,1,1, 3.648, 10564.880, 453.494, 52874.470 25/11/03,10:13:38,03,10,1, 11.9,1,1, 3.648, 10564.869, 453.486, 52874.456 25/11/03,10:13:38,04,10,1, 11.9,1,1, 3.648, 10564.873, 453.500, 52874.429 25/11/03,10:13:38,05,10,1, 11.9,1,1, 3.648, 10564.856, 453.514, 52874.508 25/11/03,10:13:38,06,10,1, 11.9,1,1, 3.648, 10564.856, 453.516, 52874.499 25/11/03,10:13:38,07,10,1, 11.9,1,1, 3.648, 10564.843, 453.538, 52874.481 25/11/03,10:13:38,08,10,1, 11.9,1,1, 3.648, 10564.845, 453.564, 52874.505 25/11/03,10:13:38,09,10,1, 11.9,1,1, 3.648, 10564.829, 453.576, 52874.551 25/11/03,10:13:38,10,10,1, 11.9,1,1, 3.648, 10564.832, 453.570, 52874.536 25/11/03,10:13:38,11,10,1, 11.9,1,1, 3.648, 10564.817, 453.586, 52874.497 25/11/03,10:13:38,12,10,1, 11.9,1,1, 3.648, 10564.800, 453.580, 52874.547 25/11/03,10:13:38,13,10,1, 11.9,1,1, 3.648, 10564.791, 453.594, 52874.498 25/11/03,10:13:38,14,10,1, 11.9,1,1, 3.648, 10564.793, 453.613, 52874.552 25/11/03,10:13:38,15,10,1, 11.9,1,1, 3.648, 10564.786, 453.616, 52874.627 25/11/03,10:13:38,16,10,1, 11.9,1,1, 3.648, 10564.780, 453.627, 52874.570 25/11/03,10:13:38,17,10,1, 11.9,1,1, 3.648, 10564.772, 453.619, 52874.529 25/11/03,10:13:38,18,10,1, 11.9,1,1, 3.648, 10564.802, 453.644, 52874.600 25/11/03,10:13:38,19,10,1, 11.9,1,1, 3.648, 10564.770, 453.674, 52874.617 25/11/03,10:13:39,00,10,1, 11.9,1,1, 3.647, 10564.770, 453.674, 52874.617 25/11/03,10:13:39,01,10,1, 11.9,1,1, 3.647, 10564.740, 453.692, 52874.619 25/11/03,10:13:39,02,10,1, 11.9,1,1, 3.647, 10564.759, 453.670, 52874.627 25/11/03,10:13:39,03,10,1, 11.9,1,1, 3.647, 10564.734, 453.698, 52874.585 25/11/03,10:13:39,04,10,1, 11.9,1,1, 3.647, 10564.718, 453.709, 52874.618 25/11/03,10:13:39,05,10,1, 11.9,1,1, 3.647, 10564.718, 453.695, 52874.590 25/11/03,10:13:39,06,10,1, 11.9,1,1, 3.647, 10564.704, 453.724, 52874.620 25/11/03,10:13:39,07,10,1, 11.9,1,1, 3.647, 10564.696, 453.740, 52874.616 25/11/03,10:13:39,08,10,1, 11.9,1,1, 3.647, 10564.700, 453.753, 52874.606 25/11/03,10:13:39,09,10,1, 11.9,1,1, 3.647, 10564.709, 453.756, 52874.642 25/11/03,10:13:39,10,10,1, 11.9,1,1, 3.647, 10564.651, 453.760, 52874.730 25/11/03,10:13:39,11,10,1, 11.9,1,1, 3.647, 10564.696, 453.762, 52874.698 25/11/03,10:13:39,12,10,1, 11.9,1,1, 3.647, 10564.680, 453.769, 52874.768 25/11/03,10:13:39,13,10,1, 11.9,1,1, 3.647, 10564.647, 453.765, 52874.638 25/11/03,10:13:39,14,10,1, 11.9,1,1, 3.647, 10564.629, 453.770, 52874.696 25/11/03,10:13:39,15,10,1, 11.9,1,1, 3.647, 10564.650, 453.795, 52874.695 25/11/03,10:13:39,16,10,1, 11.9,1,1, 3.647, 10564.642, 453.824, 52874.730 25/11/03,10:13:39,17,10,1, 11.9,1,1, 3.647, 10564.640, 453.801, 52874.656 25/11/03,10:13:39,18,10,1, 11.9,1,1, 3.647, 10564.599, 453.816, 52874.702 25/11/03,10:13:39,19,10,1, 11.9,1,1, 3.647, 10564.629, 453.838, 52874.783 25/11/03,10:13:40,00,10,1, 12.0,1,1, 3.650, 10564.628, 453.838, 52874.783 25/11/03,10:13:40,01,10,1, 12.0,1,1, 3.650, 10564.580, 453.848, 52874.726 25/11/03,10:13:40,02,10,1, 12.0,1,1, 3.650, 10564.565, 453.845, 52874.775 25/11/03,10:13:40,03,10,1, 12.0,1,1, 3.650, 10564.571, 453.856, 52874.783 25/11/03,10:13:40,04,10,1, 12.0,1,1, 3.650, 10564.547, 453.864, 52874.803 25/11/03,10:13:40,05,10,1, 12.0,1,1, 3.650, 10564.557, 453.874, 52874.809 25/11/03,10:13:40,06,10,1, 12.0,1,1, 3.650, 10564.540, 453.880, 52874.800 25/11/03,10:13:40,07,10,1, 12.0,1,1, 3.650, 10564.544, 453.906, 52874.823 25/11/03,10:13:40,08,10,1, 12.0,1,1, 3.650, 10564.534, 453.905, 52874.798 25/11/03,10:13:40,09,10,1, 12.0,1,1, 3.650, 10564.513, 453.908, 52874.806 25/11/03,10:13:40,10,10,1, 12.0,1,1, 3.650, 10564.495, 453.907, 52874.785 25/11/03,10:13:40,11,10,1, 12.0,1,1, 3.650, 10564.511, 453.922, 52874.752 25/11/03,10:13:40,12,10,1, 12.0,1,1, 3.650, 10564.516, 453.936, 52874.854 25/11/03,10:13:40,13,10,1, 12.0,1,1, 3.650, 10564.530, 453.952, 52874.781 25/11/03,10:13:40,14,10,1, 12.0,1,1, 3.650, 10564.501, 453.965, 52874.807 25/11/03,10:13:40,15,10,1, 12.0,1,1, 3.650, 10564.489, 453.953, 52874.811 25/11/03,10:13:40,16,10,1, 12.0,1,1, 3.650, 10564.464, 453.983, 52874.911 25/11/03,10:13:40,17,10,1, 12.0,1,1, 3.650, 10564.462, 453.982, 52874.863 25/11/03,10:13:40,18,10,1, 12.0,1,1, 3.650, 10564.448, 453.993, 52874.899 25/11/03,10:13:40,19,10,1, 12.0,1,1, 3.650, 10564.476, 454.004, 52874.923 25/11/03,10:13:41,00,11,1, 11.9,1,1, 3.651, 10564.469, 454.004, 52874.923 25/11/03,10:13:41,01,11,1, 11.9,1,1, 3.651, 10564.439, 454.020, 52874.805 25/11/03,10:13:41,02,11,1, 11.9,1,1, 3.651, 10564.400, 454.010, 52874.911 25/11/03,10:13:41,03,11,1, 11.9,1,1, 3.651, 10564.391, 454.043, 52874.920 25/11/03,10:13:41,04,11,1, 11.9,1,1, 3.651, 10564.394, 454.012, 52874.870 25/11/03,10:13:41,05,11,1, 11.9,1,1, 3.651, 10564.391, 454.042, 52874.856 25/11/03,10:13:41,06,11,1, 11.9,1,1, 3.651, 10564.375, 454.036, 52874.878 25/11/03,10:13:41,07,11,1, 11.9,1,1, 3.651, 10564.351, 454.052, 52874.924 25/11/03,10:13:41,08,11,1, 11.9,1,1, 3.651, 10564.389, 454.049, 52874.869 25/11/03,10:13:41,09,11,1, 11.9,1,1, 3.651, 10564.354, 454.055, 52874.931 25/11/03,10:13:41,10,11,1, 11.9,1,1, 3.651, 10564.357, 454.084, 52874.914 25/11/03,10:13:41,11,11,1, 11.9,1,1, 3.651, 10564.343, 454.098, 52874.921 25/11/03,10:13:41,12,11,1, 11.9,1,1, 3.651, 10564.312, 454.094, 52874.942 25/11/03,10:13:41,13,11,1, 11.9,1,1, 3.651, 10564.331, 454.103, 52874.922 25/11/03,10:13:41,14,11,1, 11.9,1,1, 3.651, 10564.316, 454.098, 52875.031 25/11/03,10:13:41,15,11,1, 11.9,1,1, 3.651, 10564.299, 454.095, 52874.925 25/11/03,10:13:41,16,11,1, 11.9,1,1, 3.651, 10564.289, 454.151, 52874.988 25/11/03,10:13:41,17,11,1, 11.9,1,1, 3.651, 10564.272, 454.144, 52874.911 25/11/03,10:13:41,18,11,1, 11.9,1,1, 3.651, 10564.269, 454.144, 52874.963 25/11/03,10:13:41,19,11,1, 11.9,1,1, 3.651, 10564.279, 454.140, 52875.038 25/11/03,10:13:42,00,11,1, 12.0,1,1, 3.651, 10564.277, 454.140, 52875.038 25/11/03,10:13:42,01,11,1, 12.0,1,1, 3.651, 10564.239, 454.143, 52875.027 25/11/03,10:13:42,02,11,1, 12.0,1,1, 3.651, 10564.253, 454.184, 52875.029 25/11/03,10:13:42,03,11,1, 12.0,1,1, 3.651, 10564.232, 454.181, 52875.025 25/11/03,10:13:42,04,11,1, 12.0,1,1, 3.651, 10564.213, 454.186, 52875.048 25/11/03,10:13:42,05,11,1, 12.0,1,1, 3.651, 10564.216, 454.182, 52875.033 25/11/03,10:13:42,06,11,1, 12.0,1,1, 3.651, 10564.200, 454.194, 52874.988 25/11/03,10:13:42,07,11,1, 12.0,1,1, 3.651, 10564.176, 454.212, 52875.061 25/11/03,10:13:42,08,11,1, 12.0,1,1, 3.651, 10564.201, 454.244, 52874.968 25/11/03,10:13:42,09,11,1, 12.0,1,1, 3.651, 10564.190, 454.222, 52874.983 25/11/03,10:13:42,10,11,1, 12.0,1,1, 3.651, 10564.178, 454.246, 52875.059 25/11/03,10:13:42,11,11,1, 12.0,1,1, 3.651, 10564.133, 454.252, 52875.035 25/11/03,10:13:42,12,11,1, 12.0,1,1, 3.651, 10564.139, 454.270, 52874.956 25/11/03,10:13:42,13,11,1, 12.0,1,1, 3.651, 10564.125, 454.277, 52875.063 25/11/03,10:13:42,14,11,1, 12.0,1,1, 3.651, 10564.127, 454.307, 52874.982 25/11/03,10:13:42,15,11,1, 12.0,1,1, 3.651, 10564.106, 454.296, 52875.083 25/11/03,10:13:42,16,11,1, 12.0,1,1, 3.651, 10564.073, 454.313, 52874.970 25/11/03,10:13:42,17,11,1, 12.0,1,1, 3.651, 10564.097, 454.308, 52875.025 25/11/03,10:13:42,18,11,1, 12.0,1,1, 3.651, 10564.060, 454.292, 52875.039 25/11/03,10:13:42,19,11,1, 12.0,1,1, 3.651, 10564.053, 454.325, 52874.989 25/11/03,10:13:43,00,11,1, 11.9,1,1, 3.651, 10564.052, 454.325, 52874.989 25/11/03,10:13:43,01,11,1, 11.9,1,1, 3.651, 10564.018, 454.361, 52875.087 25/11/03,10:13:43,02,11,1, 11.9,1,1, 3.651, 10564.021, 454.356, 52875.096 25/11/03,10:13:43,03,11,1, 11.9,1,1, 3.651, 10564.044, 454.333, 52875.072 25/11/03,10:13:43,04,11,1, 11.9,1,1, 3.651, 10564.003, 454.380, 52875.094 25/11/03,10:13:43,05,11,1, 11.9,1,1, 3.651, 10563.990, 454.369, 52875.031 25/11/03,10:13:43,06,11,1, 11.9,1,1, 3.651, 10563.956, 454.384, 52875.071 25/11/03,10:13:43,07,11,1, 11.9,1,1, 3.651, 10563.947, 454.398, 52875.139 25/11/03,10:13:43,08,11,1, 11.9,1,1, 3.651, 10563.962, 454.417, 52875.074 25/11/03,10:13:43,09,11,1, 11.9,1,1, 3.651, 10563.938, 454.424, 52875.145 25/11/03,10:13:43,10,11,1, 11.9,1,1, 3.651, 10563.934, 454.417, 52875.190 25/11/03,10:13:43,11,11,1, 11.9,1,1, 3.651, 10563.935, 454.452, 52875.151 25/11/03,10:13:43,12,11,1, 11.9,1,1, 3.651, 10563.885, 454.426, 52875.188 25/11/03,10:13:43,13,11,1, 11.9,1,1, 3.651, 10563.903, 454.465, 52875.095 25/11/03,10:13:43,14,11,1, 11.9,1,1, 3.651, 10563.891, 454.447, 52875.169 25/11/03,10:13:43,15,11,1, 11.9,1,1, 3.651, 10563.874, 454.467, 52875.237 25/11/03,10:13:43,16,11,1, 11.9,1,1, 3.651, 10563.850, 454.483, 52875.187 25/11/03,10:13:43,17,11,1, 11.9,1,1, 3.651, 10563.859, 454.476, 52874.960 25/11/03,10:13:43,18,11,1, 11.9,1,1, 3.651, 10563.836, 454.499, 52875.108 25/11/03,10:13:43,19,11,1, 11.9,1,1, 3.651, 10563.851, 454.513, 52875.109 25/11/03,10:13:44,00,10,1, 12.0,1,1, 3.650, 10563.843, 454.513, 52875.109 25/11/03,10:13:44,01,10,1, 12.0,1,1, 3.650, 10563.821, 454.533, 52875.195 25/11/03,10:13:44,02,10,1, 12.0,1,1, 3.650, 10563.796, 454.520, 52875.196 25/11/03,10:13:44,03,10,1, 12.0,1,1, 3.650, 10563.785, 454.558, 52875.130 25/11/03,10:13:44,04,10,1, 12.0,1,1, 3.650, 10563.783, 454.545, 52875.181 25/11/03,10:13:44,05,10,1, 12.0,1,1, 3.650, 10563.752, 454.557, 52875.213 25/11/03,10:13:44,06,10,1, 12.0,1,1, 3.650, 10563.739, 454.583, 52875.208 25/11/03,10:13:44,07,10,1, 12.0,1,1, 3.650, 10563.718, 454.577, 52875.270 25/11/03,10:13:44,08,10,1, 12.0,1,1, 3.650, 10563.723, 454.614, 52875.260 25/11/03,10:13:44,09,10,1, 12.0,1,1, 3.650, 10563.714, 454.561, 52875.160 25/11/03,10:13:44,10,10,1, 12.0,1,1, 3.650, 10563.721, 454.596, 52875.287 25/11/03,10:13:44,11,10,1, 12.0,1,1, 3.650, 10563.710, 454.619, 52875.203 25/11/03,10:13:44,12,10,1, 12.0,1,1, 3.650, 10563.700, 454.632, 52875.281 25/11/03,10:13:44,13,10,1, 12.0,1,1, 3.650, 10563.677, 454.649, 52875.228 25/11/03,10:13:44,14,10,1, 12.0,1,1, 3.650, 10563.662, 454.650, 52875.272 25/11/03,10:13:44,15,10,1, 12.0,1,1, 3.650, 10563.643, 454.667, 52875.240 25/11/03,10:13:44,16,10,1, 12.0,1,1, 3.650, 10563.637, 454.652, 52875.276 25/11/03,10:13:44,17,10,1, 12.0,1,1, 3.650, 10563.653, 454.646, 52875.318 25/11/03,10:13:44,18,10,1, 12.0,1,1, 3.650, 10563.612, 454.682, 52875.247 25/11/03,10:13:44,19,10,1, 12.0,1,1, 3.650, 10563.622, 454.704, 52875.285 25/11/03,10:13:45,00,10,1, 12.0,1,1, 3.651, 10563.618, 454.704, 52875.285 25/11/03,10:13:45,01,10,1, 12.0,1,1, 3.651, 10563.587, 454.704, 52875.217 25/11/03,10:13:45,02,10,1, 12.0,1,1, 3.651, 10563.571, 454.733, 52875.282 25/11/03,10:13:45,03,10,1, 12.0,1,1, 3.651, 10563.573, 454.697, 52875.293 25/11/03,10:13:45,04,10,1, 12.0,1,1, 3.651, 10563.582, 454.738, 52875.290 25/11/03,10:13:45,05,10,1, 12.0,1,1, 3.651, 10563.565, 454.750, 52875.269 25/11/03,10:13:45,06,10,1, 12.0,1,1, 3.651, 10563.551, 454.735, 52875.283 25/11/03,10:13:45,07,10,1, 12.0,1,1, 3.651, 10563.532, 454.783, 52875.276 25/11/03,10:13:45,08,10,1, 12.0,1,1, 3.651, 10563.517, 454.768, 52875.349 25/11/03,10:13:45,09,10,1, 12.0,1,1, 3.651, 10563.514, 454.796, 52875.352 25/11/03,10:13:45,10,10,1, 12.0,1,1, 3.651, 10563.477, 454.792, 52875.350 25/11/03,10:13:45,11,10,1, 12.0,1,1, 3.651, 10563.505, 454.790, 52875.338 25/11/03,10:13:45,12,10,1, 12.0,1,1, 3.651, 10563.476, 454.832, 52875.390 25/11/03,10:13:45,13,10,1, 12.0,1,1, 3.651, 10563.491, 454.851, 52875.406 25/11/03,10:13:45,14,10,1, 12.0,1,1, 3.651, 10563.466, 454.841, 52875.299 25/11/03,10:13:45,15,10,1, 12.0,1,1, 3.651, 10563.440, 454.880, 52875.337 25/11/03,10:13:45,16,10,1, 12.0,1,1, 3.651, 10563.452, 454.862, 52875.332 25/11/03,10:13:45,17,10,1, 12.0,1,1, 3.651, 10563.406, 454.851, 52875.354 25/11/03,10:13:45,18,10,1, 12.0,1,1, 3.651, 10563.438, 454.870, 52875.426 25/11/03,10:13:45,19,10,1, 12.0,1,1, 3.651, 10563.401, 454.899, 52875.403 25/11/03,10:13:46,00,10,1, 12.0,1,1, 3.648, 10563.393, 454.899, 52875.403 25/11/03,10:13:46,01,10,1, 12.0,1,1, 3.648, 10563.383, 454.908, 52875.340 25/11/03,10:13:46,02,10,1, 12.0,1,1, 3.648, 10563.383, 454.929, 52875.479 25/11/03,10:13:46,03,10,1, 12.0,1,1, 3.648, 10563.382, 454.946, 52875.368 25/11/03,10:13:46,04,10,1, 12.0,1,1, 3.648, 10563.348, 454.959, 52875.434 25/11/03,10:13:46,05,10,1, 12.0,1,1, 3.648, 10563.361, 454.954, 52875.453 25/11/03,10:13:46,06,10,1, 12.0,1,1, 3.648, 10563.340, 454.931, 52875.405 25/11/03,10:13:46,07,10,1, 12.0,1,1, 3.648, 10563.332, 454.955, 52875.475 25/11/03,10:13:46,08,10,1, 12.0,1,1, 3.648, 10563.316, 454.968, 52875.451 25/11/03,10:13:46,09,10,1, 12.0,1,1, 3.648, 10563.284, 454.998, 52875.419 25/11/03,10:13:46,10,10,1, 12.0,1,1, 3.648, 10563.295, 455.005, 52875.402 25/11/03,10:13:46,11,10,1, 12.0,1,1, 3.648, 10563.268, 455.018, 52875.415 25/11/03,10:13:46,12,10,1, 12.0,1,1, 3.648, 10563.250, 455.020, 52875.398 25/11/03,10:13:46,13,10,1, 12.0,1,1, 3.648, 10563.263, 455.053, 52875.500 25/11/03,10:13:46,14,10,1, 12.0,1,1, 3.648, 10563.271, 455.052, 52875.441 25/11/03,10:13:46,15,10,1, 12.0,1,1, 3.648, 10563.247, 455.052, 52875.436 25/11/03,10:13:46,16,10,1, 12.0,1,1, 3.648, 10563.234, 455.049, 52875.496 25/11/03,10:13:46,17,10,1, 12.0,1,1, 3.648, 10563.244, 455.061, 52875.504 25/11/03,10:13:46,18,10,1, 12.0,1,1, 3.648, 10563.204, 455.099, 52875.476 25/11/03,10:13:46,19,10,1, 12.0,1,1, 3.648, 10563.190, 455.120, 52875.482 25/11/03,10:13:47,00,10,1, 12.0,1,1, 3.650, 10563.184, 455.120, 52875.482 25/11/03,10:13:47,01,10,1, 12.0,1,1, 3.650, 10563.186, 455.122, 52875.447 25/11/03,10:13:47,02,10,1, 12.0,1,1, 3.650, 10563.167, 455.140, 52875.566 25/11/03,10:13:47,03,10,1, 12.0,1,1, 3.650, 10563.154, 455.161, 52875.526 25/11/03,10:13:47,04,10,1, 12.0,1,1, 3.650, 10563.133, 455.114, 52875.537 25/11/03,10:13:47,05,10,1, 12.0,1,1, 3.650, 10563.118, 455.120, 52875.544 25/11/03,10:13:47,06,10,1, 12.0,1,1, 3.650, 10563.093, 455.125, 52875.494 25/11/03,10:13:47,07,10,1, 12.0,1,1, 3.650, 10563.113, 455.178, 52875.560 25/11/03,10:13:47,08,10,1, 12.0,1,1, 3.650, 10563.082, 455.167, 52875.552 25/11/03,10:13:47,09,10,1, 12.0,1,1, 3.650, 10563.064, 455.190, 52875.503 25/11/03,10:13:47,10,10,1, 12.0,1,1, 3.650, 10563.073, 455.171, 52875.534 25/11/03,10:13:47,11,10,1, 12.0,1,1, 3.650, 10563.051, 455.182, 52875.523 25/11/03,10:13:47,12,10,1, 12.0,1,1, 3.650, 10563.042, 455.188, 52875.518 25/11/03,10:13:47,13,10,1, 12.0,1,1, 3.650, 10563.019, 455.197, 52875.430 25/11/03,10:13:47,14,10,1, 12.0,1,1, 3.650, 10563.004, 455.225, 52875.477 25/11/03,10:13:47,15,10,1, 12.0,1,1, 3.650, 10563.000, 455.236, 52875.534 25/11/03,10:13:47,16,10,1, 12.0,1,1, 3.650, 10562.991, 455.229, 52875.539 25/11/03,10:13:47,17,10,1, 12.0,1,1, 3.650, 10563.008, 455.243, 52875.367 25/11/03,10:13:47,18,10,1, 12.0,1,1, 3.650, 10562.951, 455.252, 52875.684 25/11/03,10:13:47,19,10,1, 12.0,1,1, 3.650, 10562.953, 455.255, 52875.553 25/11/03,10:13:48,00,10,1, 11.9,1,1, 3.650, 10562.950, 455.255, 52875.553 25/11/03,10:13:48,01,10,1, 11.9,1,1, 3.650, 10562.945, 455.277, 52875.568 25/11/03,10:13:48,02,10,1, 11.9,1,1, 3.650, 10562.917, 455.302, 52875.621 25/11/03,10:13:48,03,10,1, 11.9,1,1, 3.650, 10562.895, 455.281, 52875.575 25/11/03,10:13:48,04,10,1, 11.9,1,1, 3.650, 10562.898, 455.286, 52875.545 25/11/03,10:13:48,05,10,1, 11.9,1,1, 3.650, 10562.908, 455.308, 52875.577 25/11/03,10:13:48,06,10,1, 11.9,1,1, 3.650, 10562.862, 455.308, 52875.594 25/11/03,10:13:48,07,10,1, 11.9,1,1, 3.650, 10562.854, 455.314, 52875.592 25/11/03,10:13:48,08,10,1, 11.9,1,1, 3.650, 10562.858, 455.337, 52875.785 25/11/03,10:13:48,09,10,1, 11.9,1,1, 3.650, 10562.833, 455.329, 52875.627 25/11/03,10:13:48,10,10,1, 11.9,1,1, 3.650, 10562.831, 455.343, 52875.594 25/11/03,10:13:48,11,10,1, 11.9,1,1, 3.650, 10562.822, 455.352, 52875.566 25/11/03,10:13:48,12,10,1, 11.9,1,1, 3.650, 10562.792, 455.366, 52875.616 25/11/03,10:13:48,13,10,1, 11.9,1,1, 3.650, 10562.797, 455.379, 52875.643 25/11/03,10:13:48,14,10,1, 11.9,1,1, 3.650, 10562.793, 455.389, 52875.631 25/11/03,10:13:48,15,10,1, 11.9,1,1, 3.650, 10562.794, 455.387, 52875.610 25/11/03,10:13:48,16,10,1, 11.9,1,1, 3.650, 10562.763, 455.396, 52875.673 25/11/03,10:13:48,17,10,1, 11.9,1,1, 3.650, 10562.722, 455.398, 52875.614 25/11/03,10:13:48,18,10,1, 11.9,1,1, 3.650, 10562.743, 455.393, 52875.603 25/11/03,10:13:48,19,10,1, 11.9,1,1, 3.650, 10562.719, 455.405, 52875.587 25/11/03,10:13:49,00,10,1, 11.9,1,1, 3.650, 10562.717, 455.405, 52875.587 25/11/03,10:13:49,01,10,1, 11.9,1,1, 3.650, 10562.707, 455.437, 52875.694 25/11/03,10:13:49,02,10,1, 11.9,1,1, 3.650, 10562.719, 455.446, 52875.683 25/11/03,10:13:49,03,10,1, 11.9,1,1, 3.650, 10562.712, 455.450, 52875.714 25/11/03,10:13:49,04,10,1, 11.9,1,1, 3.650, 10562.658, 455.454, 52875.715 25/11/03,10:13:49,05,10,1, 11.9,1,1, 3.650, 10562.684, 455.452, 52875.673 25/11/03,10:13:49,06,10,1, 11.9,1,1, 3.650, 10562.650, 455.472, 52875.640 25/11/03,10:13:49,07,10,1, 11.9,1,1, 3.650, 10562.652, 455.480, 52875.711 25/11/03,10:13:49,08,10,1, 11.9,1,1, 3.650, 10562.633, 455.491, 52875.752 25/11/03,10:13:49,09,10,1, 11.9,1,1, 3.650, 10562.648, 455.483, 52875.719 25/11/03,10:13:49,10,10,1, 11.9,1,1, 3.650, 10562.629, 455.470, 52875.736 25/11/03,10:13:49,11,10,1, 11.9,1,1, 3.650, 10562.611, 455.509, 52875.708 25/11/03,10:13:49,12,10,1, 11.9,1,1, 3.650, 10562.609, 455.488, 52875.707 25/11/03,10:13:49,13,10,1, 11.9,1,1, 3.650, 10562.594, 455.523, 52875.713 25/11/03,10:13:49,14,10,1, 11.9,1,1, 3.650, 10562.592, 455.498, 52875.715 25/11/03,10:13:49,15,10,1, 11.9,1,1, 3.650, 10562.569, 455.529, 52875.747 25/11/03,10:13:49,16,10,1, 11.9,1,1, 3.650, 10562.564, 455.529, 52875.738 25/11/03,10:13:49,17,10,1, 11.9,1,1, 3.650, 10562.522, 455.514, 52875.727 25/11/03,10:13:49,18,10,1, 11.9,1,1, 3.650, 10562.555, 455.535, 52875.732 25/11/03,10:13:49,19,10,1, 11.9,1,1, 3.650, 10562.526, 455.528, 52875.761 25/11/03,10:13:50,00,11,1, 11.9,1,1, 3.647, 10562.525, 455.528, 52875.761 25/11/03,10:13:50,01,11,1, 11.9,1,1, 3.647, 10562.527, 455.560, 52875.726 25/11/03,10:13:50,02,11,1, 11.9,1,1, 3.647, 10562.517, 455.551, 52875.736 25/11/03,10:13:50,03,11,1, 11.9,1,1, 3.647, 10562.474, 455.564, 52875.606 25/11/03,10:13:50,04,11,1, 11.9,1,1, 3.647, 10562.488, 455.576, 52875.850 25/11/03,10:13:50,05,11,1, 11.9,1,1, 3.647, 10562.502, 455.586, 52875.776 25/11/03,10:13:50,06,11,1, 11.9,1,1, 3.647, 10562.475, 455.565, 52875.720 25/11/03,10:13:50,07,11,1, 11.9,1,1, 3.647, 10562.485, 455.584, 52875.752 25/11/03,10:13:50,08,11,1, 11.9,1,1, 3.647, 10562.448, 455.592, 52875.718 25/11/03,10:13:50,09,11,1, 11.9,1,1, 3.647, 10562.454, 455.614, 52875.752 25/11/03,10:13:50,10,11,1, 11.9,1,1, 3.647, 10562.418, 455.621, 52875.824 25/11/03,10:13:50,11,11,1, 11.9,1,1, 3.647, 10562.439, 455.633, 52875.808 25/11/03,10:13:50,12,11,1, 11.9,1,1, 3.647, 10562.422, 455.628, 52875.758 25/11/03,10:13:50,13,11,1, 11.9,1,1, 3.647, 10562.414, 455.616, 52875.829 25/11/03,10:13:50,14,11,1, 11.9,1,1, 3.647, 10562.422, 455.612, 52875.755 25/11/03,10:13:50,15,11,1, 11.9,1,1, 3.647, 10562.391, 455.623, 52875.821 25/11/03,10:13:50,16,11,1, 11.9,1,1, 3.647, 10562.382, 455.632, 52875.753 25/11/03,10:13:50,17,11,1, 11.9,1,1, 3.647, 10562.391, 455.646, 52875.796 25/11/03,10:13:50,18,11,1, 11.9,1,1, 3.647, 10562.361, 455.651, 52875.750 25/11/03,10:13:50,19,11,1, 11.9,1,1, 3.647, 10562.344, 455.659, 52875.779 25/11/03,10:13:51,00,10,1, 11.9,1,1, 3.653, 10562.341, 455.659, 52875.779 25/11/03,10:13:51,01,10,1, 11.9,1,1, 3.653, 10562.356, 455.677, 52875.828 25/11/03,10:13:51,02,10,1, 11.9,1,1, 3.653, 10562.347, 455.674, 52875.822 25/11/03,10:13:51,03,10,1, 11.9,1,1, 3.653, 10562.333, 455.685, 52875.794 25/11/03,10:13:51,04,10,1, 11.9,1,1, 3.653, 10562.343, 455.702, 52875.814 25/11/03,10:13:51,05,10,1, 11.9,1,1, 3.653, 10562.336, 455.673, 52875.803 25/11/03,10:13:51,06,10,1, 11.9,1,1, 3.653, 10562.342, 455.686, 52875.813 25/11/03,10:13:51,07,10,1, 11.9,1,1, 3.653, 10562.298, 455.703, 52875.814 25/11/03,10:13:51,08,10,1, 11.9,1,1, 3.653, 10562.315, 455.713, 52875.861 25/11/03,10:13:51,09,10,1, 11.9,1,1, 3.653, 10562.305, 455.717, 52875.791 25/11/03,10:13:51,10,10,1, 11.9,1,1, 3.653, 10562.304, 455.730, 52875.905 25/11/03,10:13:51,11,10,1, 11.9,1,1, 3.653, 10562.303, 455.732, 52875.786 25/11/03,10:13:51,12,10,1, 11.9,1,1, 3.653, 10562.278, 455.721, 52875.836 25/11/03,10:13:51,13,10,1, 11.9,1,1, 3.653, 10562.267, 455.741, 52875.827 25/11/03,10:13:51,14,10,1, 11.9,1,1, 3.653, 10562.277, 455.755, 52875.826 25/11/03,10:13:51,15,10,1, 11.9,1,1, 3.653, 10562.278, 455.773, 52875.826 25/11/03,10:13:51,16,10,1, 11.9,1,1, 3.653, 10562.261, 455.771, 52875.896 25/11/03,10:13:51,17,10,1, 11.9,1,1, 3.653, 10562.242, 455.787, 52875.889 25/11/03,10:13:51,18,10,1, 11.9,1,1, 3.653, 10562.261, 455.758, 52875.806 25/11/03,10:13:51,19,10,1, 11.9,1,1, 3.653, 10562.276, 455.809, 52875.897 25/11/03,10:13:52,00,11,1, 11.9,1,1, 3.650, 10562.274, 455.809, 52875.897 25/11/03,10:13:52,01,11,1, 11.9,1,1, 3.650, 10562.251, 455.802, 52875.884 25/11/03,10:13:52,02,11,1, 11.9,1,1, 3.650, 10562.246, 455.814, 52875.819 25/11/03,10:13:52,03,11,1, 11.9,1,1, 3.650, 10562.203, 455.815, 52875.817 25/11/03,10:13:52,04,11,1, 11.9,1,1, 3.650, 10562.245, 455.835, 52875.870 25/11/03,10:13:52,05,11,1, 11.9,1,1, 3.650, 10562.224, 455.835, 52875.877 25/11/03,10:13:52,06,11,1, 11.9,1,1, 3.650, 10562.209, 455.848, 52875.867 25/11/03,10:13:52,07,11,1, 11.9,1,1, 3.650, 10562.202, 455.843, 52875.925 25/11/03,10:13:52,08,11,1, 11.9,1,1, 3.650, 10562.179, 455.868, 52875.864 25/11/03,10:13:52,09,11,1, 11.9,1,1, 3.650, 10562.181, 455.864, 52875.855 25/11/03,10:13:52,10,11,1, 11.9,1,1, 3.650, 10562.181, 455.897, 52875.865 25/11/03,10:13:52,11,11,1, 11.9,1,1, 3.650, 10562.186, 455.901, 52875.913 25/11/03,10:13:52,12,11,1, 11.9,1,1, 3.650, 10562.168, 455.894, 52875.897 25/11/03,10:13:52,13,11,1, 11.9,1,1, 3.650, 10562.181, 455.905, 52875.860 25/11/03,10:13:52,14,11,1, 11.9,1,1, 3.650, 10562.168, 455.898, 52875.869 25/11/03,10:13:52,15,11,1, 11.9,1,1, 3.650, 10562.166, 455.906, 52875.927 25/11/03,10:13:52,16,11,1, 11.9,1,1, 3.650, 10562.153, 455.901, 52875.919 25/11/03,10:13:52,17,11,1, 11.9,1,1, 3.650, 10562.163, 455.899, 52875.986 25/11/03,10:13:52,18,11,1, 11.9,1,1, 3.650, 10562.163, 455.919, 52875.938 25/11/03,10:13:52,19,11,1, 11.9,1,1, 3.650, 10562.105, 455.897, 52875.934 25/11/03,10:13:53,00,10,1, 11.8,1,1, 3.647, 10562.099, 455.897, 52875.934 25/11/03,10:13:53,01,10,1, 11.8,1,1, 3.647, 10562.139, 455.934, 52875.943 25/11/03,10:13:53,02,10,1, 11.8,1,1, 3.647, 10562.105, 455.950, 52875.964 25/11/03,10:13:53,03,10,1, 11.8,1,1, 3.647, 10562.139, 455.967, 52875.976 25/11/03,10:13:53,04,10,1, 11.8,1,1, 3.647, 10562.101, 455.966, 52875.973 25/11/03,10:13:53,05,10,1, 11.8,1,1, 3.647, 10562.116, 455.967, 52875.926 25/11/03,10:13:53,06,10,1, 11.8,1,1, 3.647, 10562.103, 455.956, 52875.975 25/11/03,10:13:53,07,10,1, 11.8,1,1, 3.647, 10562.096, 455.958, 52875.935 25/11/03,10:13:53,08,10,1, 11.8,1,1, 3.647, 10562.083, 455.969, 52875.961 25/11/03,10:13:53,09,10,1, 11.8,1,1, 3.647, 10562.107, 455.984, 52876.034 25/11/03,10:13:53,10,10,1, 11.8,1,1, 3.647, 10562.085, 455.994, 52875.929 25/11/03,10:13:53,11,10,1, 11.8,1,1, 3.647, 10562.082, 455.964, 52876.000 25/11/03,10:13:53,12,10,1, 11.8,1,1, 3.647, 10562.079, 455.997, 52875.938 25/11/03,10:13:53,13,10,1, 11.8,1,1, 3.647, 10562.075, 456.001, 52876.024 25/11/03,10:13:53,14,10,1, 11.8,1,1, 3.647, 10562.082, 456.023, 52876.004 25/11/03,10:13:53,15,10,1, 11.8,1,1, 3.647, 10562.062, 455.999, 52875.962 25/11/03,10:13:53,16,10,1, 11.8,1,1, 3.647, 10562.065, 456.010, 52875.969 25/11/03,10:13:53,17,10,1, 11.8,1,1, 3.647, 10562.060, 456.025, 52875.982 25/11/03,10:13:53,18,10,1, 11.8,1,1, 3.647, 10562.049, 456.012, 52875.939 25/11/03,10:13:53,19,10,1, 11.8,1,1, 3.647, 10562.031, 456.054, 52876.009 25/11/03,10:13:54,00,10,1, 11.9,1,1, 3.650, 10562.024, 456.054, 52876.009 25/11/03,10:13:54,01,10,1, 11.9,1,1, 3.650, 10562.027, 456.055, 52876.027 25/11/03,10:13:54,02,10,1, 11.9,1,1, 3.650, 10562.039, 456.042, 52875.978 25/11/03,10:13:54,03,10,1, 11.9,1,1, 3.650, 10562.031, 456.065, 52875.952 25/11/03,10:13:54,04,10,1, 11.9,1,1, 3.650, 10562.040, 456.072, 52875.960 25/11/03,10:13:54,05,10,1, 11.9,1,1, 3.650, 10562.024, 456.052, 52876.032 25/11/03,10:13:54,06,10,1, 11.9,1,1, 3.650, 10562.020, 456.064, 52875.910 25/11/03,10:13:54,07,10,1, 11.9,1,1, 3.650, 10562.027, 456.071, 52876.028 25/11/03,10:13:54,08,10,1, 11.9,1,1, 3.650, 10562.027, 456.089, 52876.010 25/11/03,10:13:54,09,10,1, 11.9,1,1, 3.650, 10562.010, 456.067, 52876.010 25/11/03,10:13:54,10,10,1, 11.9,1,1, 3.650, 10562.007, 456.098, 52876.027 25/11/03,10:13:54,11,10,1, 11.9,1,1, 3.650, 10562.016, 456.101, 52875.979 25/11/03,10:13:54,12,10,1, 11.9,1,1, 3.650, 10562.021, 456.090, 52876.015 25/11/03,10:13:54,13,10,1, 11.9,1,1, 3.650, 10562.005, 456.102, 52875.964 25/11/03,10:13:54,14,10,1, 11.9,1,1, 3.650, 10562.023, 456.110, 52876.028 25/11/03,10:13:54,15,10,1, 11.9,1,1, 3.650, 10562.011, 456.129, 52876.015 25/11/03,10:13:54,16,10,1, 11.9,1,1, 3.650, 10562.014, 456.123, 52876.091 25/11/03,10:13:54,17,10,1, 11.9,1,1, 3.650, 10561.985, 456.144, 52875.997 25/11/03,10:13:54,18,10,1, 11.9,1,1, 3.650, 10561.972, 456.143, 52876.067 25/11/03,10:13:54,19,10,1, 11.9,1,1, 3.650, 10562.006, 456.129, 52876.105 25/11/03,10:13:55,00,10,1, 12.0,1,1, 3.650, 10561.999, 456.129, 52876.105 25/11/03,10:13:55,01,10,1, 12.0,1,1, 3.650, 10561.995, 456.140, 52876.050 25/11/03,10:13:55,02,10,1, 12.0,1,1, 3.650, 10561.993, 456.159, 52876.012 25/11/03,10:13:55,03,10,1, 12.0,1,1, 3.650, 10561.986, 456.155, 52876.053 25/11/03,10:13:55,04,10,1, 12.0,1,1, 3.650, 10561.979, 456.174, 52876.086 25/11/03,10:13:55,05,10,1, 12.0,1,1, 3.650, 10561.990, 456.182, 52876.056 25/11/03,10:13:55,06,10,1, 12.0,1,1, 3.650, 10561.980, 456.175, 52876.032 25/11/03,10:13:55,07,10,1, 12.0,1,1, 3.650, 10561.977, 456.176, 52876.069 25/11/03,10:13:55,08,10,1, 12.0,1,1, 3.650, 10561.997, 456.209, 52876.111 25/11/03,10:13:55,09,10,1, 12.0,1,1, 3.650, 10561.992, 456.181, 52876.034 25/11/03,10:13:55,10,10,1, 12.0,1,1, 3.650, 10561.978, 456.189, 52876.126 25/11/03,10:13:55,11,10,1, 12.0,1,1, 3.650, 10562.006, 456.200, 52875.989 25/11/03,10:13:55,12,10,1, 12.0,1,1, 3.650, 10562.004, 456.211, 52876.034 25/11/03,10:13:55,13,10,1, 12.0,1,1, 3.650, 10561.986, 456.227, 52876.095 25/11/03,10:13:55,14,10,1, 12.0,1,1, 3.650, 10561.981, 456.191, 52876.122 25/11/03,10:13:55,15,10,1, 12.0,1,1, 3.650, 10562.003, 456.219, 52876.052 25/11/03,10:13:55,16,10,1, 12.0,1,1, 3.650, 10561.988, 456.187, 52876.104 25/11/03,10:13:55,17,10,1, 12.0,1,1, 3.650, 10561.985, 456.218, 52876.115 25/11/03,10:13:55,18,10,1, 12.0,1,1, 3.650, 10561.982, 456.205, 52876.143 25/11/03,10:13:55,19,10,1, 12.0,1,1, 3.650, 10561.973, 456.216, 52876.122 25/11/03,10:13:56,00,10,1, 11.9,1,1, 3.651, 10561.966, 456.216, 52876.122 25/11/03,10:13:56,01,10,1, 11.9,1,1, 3.651, 10561.990, 456.233, 52876.121 25/11/03,10:13:56,02,10,1, 11.9,1,1, 3.651, 10561.967, 456.224, 52876.163 25/11/03,10:13:56,03,10,1, 11.9,1,1, 3.651, 10561.995, 456.252, 52876.101 25/11/03,10:13:56,04,10,1, 11.9,1,1, 3.651, 10561.983, 456.227, 52876.136 25/11/03,10:13:56,05,10,1, 11.9,1,1, 3.651, 10561.981, 456.241, 52876.131 25/11/03,10:13:56,06,10,1, 11.9,1,1, 3.651, 10562.002, 456.227, 52876.125 25/11/03,10:13:56,07,10,1, 11.9,1,1, 3.651, 10561.993, 456.265, 52876.174 25/11/03,10:13:56,08,10,1, 11.9,1,1, 3.651, 10561.976, 456.274, 52876.362 25/11/03,10:13:56,09,10,1, 11.9,1,1, 3.651, 10561.988, 456.226, 52876.029 25/11/03,10:13:56,10,10,1, 11.9,1,1, 3.651, 10561.972, 456.263, 52876.110 25/11/03,10:13:56,11,10,1, 11.9,1,1, 3.651, 10561.987, 456.283, 52876.175 25/11/03,10:13:56,12,10,1, 11.9,1,1, 3.651, 10562.011, 456.266, 52876.175 25/11/03,10:13:56,13,10,1, 11.9,1,1, 3.651, 10561.998, 456.274, 52876.123 25/11/03,10:13:56,14,10,1, 11.9,1,1, 3.651, 10562.030, 456.271, 52876.164 25/11/03,10:13:56,15,10,1, 11.9,1,1, 3.651, 10562.004, 456.254, 52876.167 25/11/03,10:13:56,16,10,1, 11.9,1,1, 3.651, 10561.991, 456.273, 52876.156 25/11/03,10:13:56,17,10,1, 11.9,1,1, 3.651, 10562.006, 456.282, 52876.137 25/11/03,10:13:56,18,10,1, 11.9,1,1, 3.651, 10561.981, 456.275, 52876.125 25/11/03,10:13:56,19,10,1, 11.9,1,1, 3.651, 10562.013, 456.271, 52876.124 25/11/03,10:13:57,00,10,1, 11.9,1,1, 3.650, 10562.007, 456.271, 52876.124 25/11/03,10:13:57,01,10,1, 11.9,1,1, 3.650, 10562.026, 456.293, 52876.194 25/11/03,10:13:57,02,10,1, 11.9,1,1, 3.650, 10562.032, 456.351, 52876.316 25/11/03,10:13:57,03,10,1, 11.9,1,1, 3.650, 10562.044, 456.350, 52876.313 25/11/03,10:13:57,04,10,1, 11.9,1,1, 3.650, 10562.067, 456.332, 52876.304 25/11/03,10:13:57,05,10,1, 11.9,1,1, 3.650, 10562.081, 456.325, 52876.324 25/11/03,10:13:57,06,10,1, 11.9,1,1, 3.650, 10562.059, 456.324, 52876.362 25/11/03,10:13:57,07,10,1, 11.9,1,1, 3.650, 10562.044, 456.339, 52876.317 25/11/03,10:13:57,08,10,1, 11.9,1,1, 3.650, 10562.073, 456.330, 52876.325 25/11/03,10:13:57,09,10,1, 11.9,1,1, 3.650, 10562.071, 456.347, 52876.355 25/11/03,10:13:57,10,10,1, 11.9,1,1, 3.650, 10562.051, 456.354, 52876.371 25/11/03,10:13:57,11,10,1, 11.9,1,1, 3.650, 10562.071, 456.334, 52876.287 25/11/03,10:13:57,12,10,1, 11.9,1,1, 3.650, 10562.082, 456.336, 52876.339 25/11/03,10:13:57,13,10,1, 11.9,1,1, 3.650, 10562.094, 456.341, 52876.357 25/11/03,10:13:57,14,10,1, 11.9,1,1, 3.650, 10562.086, 456.365, 52876.297 25/11/03,10:13:57,15,10,1, 11.9,1,1, 3.650, 10562.102, 456.369, 52876.360 25/11/03,10:13:57,16,10,1, 11.9,1,1, 3.650, 10562.106, 456.372, 52876.346 25/11/03,10:13:57,17,10,1, 11.9,1,1, 3.650, 10562.127, 456.380, 52876.421 25/11/03,10:13:57,18,10,1, 11.9,1,1, 3.650, 10562.114, 456.364, 52876.364 25/11/03,10:13:57,19,10,1, 11.9,1,1, 3.650, 10562.097, 456.383, 52876.386 25/11/03,10:13:58,00,10,1, 11.9,1,1, 3.652, 10562.091, 456.383, 52876.386 25/11/03,10:13:58,01,10,1, 11.9,1,1, 3.652, 10562.125, 456.391, 52876.388 25/11/03,10:13:58,02,10,1, 11.9,1,1, 3.652, 10562.151, 456.375, 52876.286 25/11/03,10:13:58,03,10,1, 11.9,1,1, 3.652, 10562.114, 456.381, 52876.334 25/11/03,10:13:58,04,10,1, 11.9,1,1, 3.652, 10562.140, 456.396, 52876.361 25/11/03,10:13:58,05,10,1, 11.9,1,1, 3.652, 10562.145, 456.376, 52876.368 25/11/03,10:13:58,06,10,1, 11.9,1,1, 3.652, 10562.139, 456.367, 52876.341 25/11/03,10:13:58,07,10,1, 11.9,1,1, 3.652, 10562.137, 456.386, 52876.380 25/11/03,10:13:58,08,10,1, 11.9,1,1, 3.652, 10562.153, 456.370, 52876.411 25/11/03,10:13:58,09,10,1, 11.9,1,1, 3.652, 10562.154, 456.379, 52876.314 25/11/03,10:13:58,10,10,1, 11.9,1,1, 3.652, 10562.174, 456.385, 52876.340 25/11/03,10:13:58,11,10,1, 11.9,1,1, 3.652, 10562.186, 456.404, 52876.330 25/11/03,10:13:58,12,10,1, 11.9,1,1, 3.652, 10562.205, 456.371, 52876.315 25/11/03,10:13:58,13,10,1, 11.9,1,1, 3.652, 10562.186, 456.380, 52876.379 25/11/03,10:13:58,14,10,1, 11.9,1,1, 3.652, 10562.199, 456.369, 52876.312 25/11/03,10:13:58,15,10,1, 11.9,1,1, 3.652, 10562.207, 456.376, 52876.324 25/11/03,10:13:58,16,10,1, 11.9,1,1, 3.652, 10562.185, 456.398, 52876.330 25/11/03,10:13:58,17,10,1, 11.9,1,1, 3.652, 10562.214, 456.361, 52876.396 25/11/03,10:13:58,18,10,1, 11.9,1,1, 3.652, 10562.219, 456.384, 52876.326 25/11/03,10:13:58,19,10,1, 11.9,1,1, 3.652, 10562.225, 456.375, 52876.333 25/11/03,10:13:59,00,09,1, 11.9,1,1, 3.649, 10562.224, 456.375, 52876.333 25/11/03,10:13:59,01,09,1, 11.9,1,1, 3.649, 10562.249, 456.389, 52876.402 25/11/03,10:13:59,02,09,1, 11.9,1,1, 3.649, 10562.247, 456.392, 52876.424 25/11/03,10:13:59,03,09,1, 11.9,1,1, 3.649, 10562.263, 456.368, 52876.344 25/11/03,10:13:59,04,09,1, 11.9,1,1, 3.649, 10562.252, 456.390, 52876.423 25/11/03,10:13:59,05,09,1, 11.9,1,1, 3.649, 10562.240, 456.402, 52876.371 25/11/03,10:13:59,06,09,1, 11.9,1,1, 3.649, 10562.266, 456.384, 52876.308 25/11/03,10:13:59,07,09,1, 11.9,1,1, 3.649, 10562.293, 456.357, 52876.335 25/11/03,10:13:59,08,09,1, 11.9,1,1, 3.649, 10562.307, 456.373, 52876.404 25/11/03,10:13:59,09,09,1, 11.9,1,1, 3.649, 10562.299, 456.380, 52876.417 25/11/03,10:13:59,10,09,1, 11.9,1,1, 3.649, 10562.294, 456.385, 52876.399 25/11/03,10:13:59,11,09,1, 11.9,1,1, 3.649, 10562.303, 456.378, 52876.404 25/11/03,10:13:59,12,09,1, 11.9,1,1, 3.649, 10562.326, 456.379, 52876.423 25/11/03,10:13:59,13,09,1, 11.9,1,1, 3.649, 10562.321, 456.368, 52876.413 25/11/03,10:13:59,14,09,1, 11.9,1,1, 3.649, 10562.352, 456.366, 52876.422 25/11/03,10:13:59,15,09,1, 11.9,1,1, 3.649, 10562.360, 456.361, 52876.375 25/11/03,10:13:59,16,09,1, 11.9,1,1, 3.649, 10562.371, 456.385, 52876.435 25/11/03,10:13:59,17,09,1, 11.9,1,1, 3.649, 10562.381, 456.350, 52876.426 25/11/03,10:13:59,18,09,1, 11.9,1,1, 3.649, 10562.399, 456.378, 52876.385 25/11/03,10:13:59,19,09,1, 11.9,1,1, 3.649, 10562.377, 456.385, 52876.374 25/11/03,10:14:00,00,09,1, 11.8,1,1, 3.651, 10562.375, 456.385, 52876.374 25/11/03,10:14:00,01,09,1, 11.8,1,1, 3.651, 10562.416, 456.345, 52876.396 25/11/03,10:14:00,02,09,1, 11.8,1,1, 3.651, 10562.417, 456.314, 52876.224 25/11/03,10:14:00,03,09,1, 11.8,1,1, 3.651, 10562.429, 456.323, 52876.199 25/11/03,10:14:00,04,09,1, 11.8,1,1, 3.651, 10562.430, 456.307, 52876.281 25/11/03,10:14:00,05,09,1, 11.8,1,1, 3.651, 10562.434, 456.306, 52876.225 25/11/03,10:14:00,06,09,1, 11.8,1,1, 3.651, 10562.465, 456.307, 52876.208 25/11/03,10:14:00,07,09,1, 11.8,1,1, 3.651, 10562.453, 456.314, 52876.283 25/11/03,10:14:00,08,09,1, 11.8,1,1, 3.651, 10562.493, 456.311, 52876.273 25/11/03,10:14:00,09,09,1, 11.8,1,1, 3.651, 10562.485, 456.294, 52876.270 25/11/03,10:14:00,10,09,1, 11.8,1,1, 3.651, 10562.507, 456.280, 52876.319 25/11/03,10:14:00,11,09,1, 11.8,1,1, 3.651, 10562.519, 456.305, 52876.245 25/11/03,10:14:00,12,09,1, 11.8,1,1, 3.651, 10562.534, 456.289, 52876.233 25/11/03,10:14:00,13,09,1, 11.8,1,1, 3.651, 10562.558, 456.280, 52876.300 25/11/03,10:14:00,14,09,1, 11.8,1,1, 3.651, 10562.552, 456.272, 52876.231 25/11/03,10:14:00,15,09,1, 11.8,1,1, 3.651, 10562.577, 456.255, 52876.286 25/11/03,10:14:00,16,09,1, 11.8,1,1, 3.651, 10562.564, 456.260, 52876.289 25/11/03,10:14:00,17,09,1, 11.8,1,1, 3.651, 10562.597, 456.257, 52876.356 25/11/03,10:14:00,18,09,1, 11.8,1,1, 3.651, 10562.605, 456.260, 52876.318 25/11/03,10:14:00,19,09,1, 11.8,1,1, 3.651, 10562.624, 456.262, 52876.332 25/11/03,10:14:01,00,09,1, 11.9,1,1, 3.651, 10562.617, 456.262, 52876.332 25/11/03,10:14:01,01,09,1, 11.9,1,1, 3.651, 10562.654, 456.256, 52876.339 25/11/03,10:14:01,02,09,1, 11.9,1,1, 3.651, 10562.684, 456.266, 52876.271 25/11/03,10:14:01,03,09,1, 11.9,1,1, 3.651, 10562.667, 456.258, 52876.355 25/11/03,10:14:01,04,09,1, 11.9,1,1, 3.651, 10562.692, 456.239, 52876.271 25/11/03,10:14:01,05,09,1, 11.9,1,1, 3.651, 10562.693, 456.257, 52876.341 25/11/03,10:14:01,06,09,1, 11.9,1,1, 3.651, 10562.720, 456.259, 52876.300 25/11/03,10:14:01,07,09,1, 11.9,1,1, 3.651, 10562.711, 456.223, 52876.273 25/11/03,10:14:01,08,09,1, 11.9,1,1, 3.651, 10562.723, 456.232, 52876.304 25/11/03,10:14:01,09,09,1, 11.9,1,1, 3.651, 10562.739, 456.221, 52876.231 25/11/03,10:14:01,10,09,1, 11.9,1,1, 3.651, 10562.739, 456.232, 52876.278 25/11/03,10:14:01,11,09,1, 11.9,1,1, 3.651, 10562.774, 456.224, 52876.211 25/11/03,10:14:01,12,09,1, 11.9,1,1, 3.651, 10562.799, 456.219, 52876.272 25/11/03,10:14:01,13,09,1, 11.9,1,1, 3.651, 10562.768, 456.209, 52876.268 25/11/03,10:14:01,14,09,1, 11.9,1,1, 3.651, 10562.788, 456.215, 52876.259 25/11/03,10:14:01,15,09,1, 11.9,1,1, 3.651, 10562.830, 456.187, 52876.186 25/11/03,10:14:01,16,09,1, 11.9,1,1, 3.651, 10562.843, 456.182, 52876.295 25/11/03,10:14:01,17,09,1, 11.9,1,1, 3.651, 10562.856, 456.191, 52876.269 25/11/03,10:14:01,18,09,1, 11.9,1,1, 3.651, 10562.881, 456.184, 52876.266 25/11/03,10:14:01,19,09,1, 11.9,1,1, 3.651, 10562.879, 456.191, 52876.292 25/11/03,10:14:02,00,09,1, 11.8,1,1, 3.647, 10562.875, 456.191, 52876.292 25/11/03,10:14:02,01,09,1, 11.8,1,1, 3.647, 10562.913, 456.161, 52876.294 25/11/03,10:14:02,02,09,1, 11.8,1,1, 3.647, 10562.915, 456.176, 52876.220 25/11/03,10:14:02,03,09,1, 11.8,1,1, 3.647, 10562.948, 456.157, 52876.222 25/11/03,10:14:02,04,09,1, 11.8,1,1, 3.647, 10562.957, 456.146, 52876.286 25/11/03,10:14:02,05,09,1, 11.8,1,1, 3.647, 10562.968, 456.164, 52876.238 25/11/03,10:14:02,06,09,1, 11.8,1,1, 3.647, 10562.983, 456.146, 52876.245 25/11/03,10:14:02,07,09,1, 11.8,1,1, 3.647, 10562.988, 456.143, 52876.297 25/11/03,10:14:02,08,09,1, 11.8,1,1, 3.647, 10563.015, 456.145, 52876.253 25/11/03,10:14:02,09,09,1, 11.8,1,1, 3.647, 10563.016, 456.127, 52876.208 25/11/03,10:14:02,10,09,1, 11.8,1,1, 3.647, 10563.050, 456.129, 52876.293 25/11/03,10:14:02,11,09,1, 11.8,1,1, 3.647, 10563.070, 456.108, 52876.280 25/11/03,10:14:02,12,09,1, 11.8,1,1, 3.647, 10563.062, 456.118, 52876.231 25/11/03,10:14:02,13,09,1, 11.8,1,1, 3.647, 10563.075, 456.117, 52876.296 25/11/03,10:14:02,14,09,1, 11.8,1,1, 3.647, 10563.113, 456.106, 52876.206 25/11/03,10:14:02,15,09,1, 11.8,1,1, 3.647, 10563.110, 456.115, 52876.282 25/11/03,10:14:02,16,09,1, 11.8,1,1, 3.647, 10563.131, 456.098, 52876.237 25/11/03,10:14:02,17,09,1, 11.8,1,1, 3.647, 10563.169, 456.091, 52876.272 25/11/03,10:14:02,18,09,1, 11.8,1,1, 3.647, 10563.149, 456.076, 52876.208 25/11/03,10:14:02,19,09,1, 11.8,1,1, 3.647, 10563.173, 456.062, 52876.280 25/11/03,10:14:03,00,09,1, 11.9,1,1, 3.652, 10563.167, 456.062, 52876.280 25/11/03,10:14:03,01,09,1, 11.9,1,1, 3.652, 10563.210, 456.059, 52876.280 25/11/03,10:14:03,02,09,1, 11.9,1,1, 3.652, 10563.199, 456.051, 52876.226 25/11/03,10:14:03,03,09,1, 11.9,1,1, 3.652, 10563.244, 456.025, 52876.269 25/11/03,10:14:03,04,09,1, 11.9,1,1, 3.652, 10563.249, 456.018, 52876.199 25/11/03,10:14:03,05,09,1, 11.9,1,1, 3.652, 10563.262, 456.012, 52876.190 25/11/03,10:14:03,06,09,1, 11.9,1,1, 3.652, 10563.288, 456.012, 52876.223 25/11/03,10:14:03,07,09,1, 11.9,1,1, 3.652, 10563.286, 456.002, 52876.319 25/11/03,10:14:03,08,09,1, 11.9,1,1, 3.652, 10563.329, 456.004, 52876.280 25/11/03,10:14:03,09,09,1, 11.9,1,1, 3.652, 10563.340, 455.968, 52876.202 25/11/03,10:14:03,10,09,1, 11.9,1,1, 3.652, 10563.342, 456.004, 52876.272 25/11/03,10:14:03,11,09,1, 11.9,1,1, 3.652, 10563.356, 456.006, 52876.217 25/11/03,10:14:03,12,09,1, 11.9,1,1, 3.652, 10563.392, 455.986, 52876.221 25/11/03,10:14:03,13,09,1, 11.9,1,1, 3.652, 10563.386, 455.992, 52876.287 25/11/03,10:14:03,14,09,1, 11.9,1,1, 3.652, 10563.416, 455.987, 52876.216 25/11/03,10:14:03,15,09,1, 11.9,1,1, 3.652, 10563.432, 455.958, 52876.247 25/11/03,10:14:03,16,09,1, 11.9,1,1, 3.652, 10563.453, 455.984, 52876.255 25/11/03,10:14:03,17,09,1, 11.9,1,1, 3.652, 10563.445, 455.967, 52876.219 25/11/03,10:14:03,18,09,1, 11.9,1,1, 3.652, 10563.470, 455.942, 52876.204 25/11/03,10:14:03,19,09,1, 11.9,1,1, 3.652, 10563.496, 455.976, 52876.207 25/11/03,10:14:04,00,09,1, 11.9,1,1, 3.648, 10563.493, 455.976, 52876.207 25/11/03,10:14:04,01,09,1, 11.9,1,1, 3.648, 10563.510, 455.962, 52876.279 25/11/03,10:14:04,02,09,1, 11.9,1,1, 3.648, 10563.518, 455.975, 52876.234 25/11/03,10:14:04,03,09,1, 11.9,1,1, 3.648, 10563.531, 455.963, 52876.231 25/11/03,10:14:04,04,09,1, 11.9,1,1, 3.648, 10563.563, 455.958, 52876.213 25/11/03,10:14:04,05,09,1, 11.9,1,1, 3.648, 10563.575, 455.948, 52876.215 25/11/03,10:14:04,06,09,1, 11.9,1,1, 3.648, 10563.631, 455.957, 52876.236 25/11/03,10:14:04,07,09,1, 11.9,1,1, 3.648, 10563.629, 455.928, 52876.203 25/11/03,10:14:04,08,09,1, 11.9,1,1, 3.648, 10563.647, 455.928, 52876.228 25/11/03,10:14:04,09,09,1, 11.9,1,1, 3.648, 10563.663, 455.941, 52876.157 25/11/03,10:14:04,10,09,1, 11.9,1,1, 3.648, 10563.650, 455.932, 52876.172 25/11/03,10:14:04,11,09,1, 11.9,1,1, 3.648, 10563.672, 455.913, 52876.236 25/11/03,10:14:04,12,09,1, 11.9,1,1, 3.648, 10563.711, 455.916, 52876.157 25/11/03,10:14:04,13,09,1, 11.9,1,1, 3.648, 10563.719, 455.888, 52876.256 25/11/03,10:14:04,14,09,1, 11.9,1,1, 3.648, 10563.743, 455.933, 52876.240 25/11/03,10:14:04,15,09,1, 11.9,1,1, 3.648, 10563.781, 455.904, 52876.202 25/11/03,10:14:04,16,09,1, 11.9,1,1, 3.648, 10563.773, 455.905, 52876.248 25/11/03,10:14:04,17,09,1, 11.9,1,1, 3.648, 10563.814, 455.892, 52876.245 25/11/03,10:14:04,18,09,1, 11.9,1,1, 3.648, 10563.798, 455.905, 52876.219 25/11/03,10:14:04,19,09,1, 11.9,1,1, 3.648, 10563.845, 455.895, 52876.143 25/11/03,10:14:05,00,09,1, 11.8,1,1, 3.649, 10563.843, 455.895, 52876.143 25/11/03,10:14:05,01,09,1, 11.8,1,1, 3.649, 10563.874, 455.878, 52876.189 25/11/03,10:14:05,02,09,1, 11.8,1,1, 3.649, 10563.892, 455.863, 52876.197 25/11/03,10:14:05,03,09,1, 11.8,1,1, 3.649, 10563.910, 455.845, 52876.165 25/11/03,10:14:05,04,09,1, 11.8,1,1, 3.649, 10563.916, 455.874, 52876.247 25/11/03,10:14:05,05,09,1, 11.8,1,1, 3.649, 10563.913, 455.843, 52876.206 25/11/03,10:14:05,06,09,1, 11.8,1,1, 3.649, 10563.965, 455.825, 52876.186 25/11/03,10:14:05,07,09,1, 11.8,1,1, 3.649, 10563.976, 455.863, 52876.259 25/11/03,10:14:05,08,09,1, 11.8,1,1, 3.649, 10563.994, 455.820, 52876.146 25/11/03,10:14:05,09,09,1, 11.8,1,1, 3.649, 10563.986, 455.815, 52876.165 25/11/03,10:14:05,10,09,1, 11.8,1,1, 3.649, 10564.001, 455.817, 52876.135 25/11/03,10:14:05,11,09,1, 11.8,1,1, 3.649, 10564.037, 455.800, 52876.185 25/11/03,10:14:05,12,09,1, 11.8,1,1, 3.649, 10564.041, 455.810, 52876.179 25/11/03,10:14:05,13,09,1, 11.8,1,1, 3.649, 10564.069, 455.791, 52876.209 25/11/03,10:14:05,14,09,1, 11.8,1,1, 3.649, 10564.080, 455.773, 52876.215 25/11/03,10:14:05,15,09,1, 11.8,1,1, 3.649, 10564.109, 455.785, 52876.250 25/11/03,10:14:05,16,09,1, 11.8,1,1, 3.649, 10564.104, 455.759, 52876.088 25/11/03,10:14:05,17,09,1, 11.8,1,1, 3.649, 10564.127, 455.767, 52876.141 25/11/03,10:14:05,18,09,1, 11.8,1,1, 3.649, 10564.165, 455.768, 52876.115 25/11/03,10:14:05,19,09,1, 11.8,1,1, 3.649, 10564.192, 455.743, 52876.101 25/11/03,10:14:06,00,09,1, 11.9,1,1, 3.650, 10564.185, 455.743, 52876.101 25/11/03,10:14:06,01,09,1, 11.9,1,1, 3.650, 10564.216, 455.746, 52876.203 25/11/03,10:14:06,02,09,1, 11.9,1,1, 3.650, 10564.241, 455.720, 52876.116 25/11/03,10:14:06,03,09,1, 11.9,1,1, 3.650, 10564.269, 455.726, 52876.146 25/11/03,10:14:06,04,09,1, 11.9,1,1, 3.650, 10564.283, 455.723, 52876.242 25/11/03,10:14:06,05,09,1, 11.9,1,1, 3.650, 10564.304, 455.719, 52876.098 25/11/03,10:14:06,06,09,1, 11.9,1,1, 3.650, 10564.319, 455.729, 52876.190 25/11/03,10:14:06,07,09,1, 11.9,1,1, 3.650, 10564.321, 455.681, 52876.103 25/11/03,10:14:06,08,09,1, 11.9,1,1, 3.650, 10564.344, 455.728, 52876.209 25/11/03,10:14:06,09,09,1, 11.9,1,1, 3.650, 10564.360, 455.677, 52876.147 25/11/03,10:14:06,10,09,1, 11.9,1,1, 3.650, 10564.413, 455.684, 52876.083 25/11/03,10:14:06,11,09,1, 11.9,1,1, 3.650, 10564.387, 455.662, 52876.141 25/11/03,10:14:06,12,09,1, 11.9,1,1, 3.650, 10564.437, 455.676, 52876.097 25/11/03,10:14:06,13,09,1, 11.9,1,1, 3.650, 10564.451, 455.670, 52876.153 25/11/03,10:14:06,14,09,1, 11.9,1,1, 3.650, 10564.484, 455.642, 52876.099 25/11/03,10:14:06,15,09,1, 11.9,1,1, 3.650, 10564.487, 455.646, 52876.071 25/11/03,10:14:06,16,09,1, 11.9,1,1, 3.650, 10564.490, 455.651, 52876.143 25/11/03,10:14:06,17,09,1, 11.9,1,1, 3.650, 10564.513, 455.656, 52876.129 25/11/03,10:14:06,18,09,1, 11.9,1,1, 3.650, 10564.529, 455.625, 52876.191 25/11/03,10:14:06,19,09,1, 11.9,1,1, 3.650, 10564.575, 455.658, 52876.163 25/11/03,10:14:07,00,09,1, 11.9,1,1, 3.653, 10564.569, 455.658, 52876.163 25/11/03,10:14:07,01,09,1, 11.9,1,1, 3.653, 10564.610, 455.627, 52876.192 25/11/03,10:14:07,02,09,1, 11.9,1,1, 3.653, 10564.629, 455.628, 52876.167 25/11/03,10:14:07,03,09,1, 11.9,1,1, 3.653, 10564.628, 455.617, 52876.127 25/11/03,10:14:07,04,09,1, 11.9,1,1, 3.653, 10564.662, 455.629, 52876.110 25/11/03,10:14:07,05,09,1, 11.9,1,1, 3.653, 10564.675, 455.581, 52876.096 25/11/03,10:14:07,06,09,1, 11.9,1,1, 3.653, 10564.709, 455.576, 52876.072 25/11/03,10:14:07,07,09,1, 11.9,1,1, 3.653, 10564.716, 455.596, 52876.094 25/11/03,10:14:07,08,09,1, 11.9,1,1, 3.653, 10564.761, 455.583, 52876.124 25/11/03,10:14:07,09,09,1, 11.9,1,1, 3.653, 10564.773, 455.586, 52876.108 25/11/03,10:14:07,10,09,1, 11.9,1,1, 3.653, 10564.782, 455.574, 52876.107 25/11/03,10:14:07,11,09,1, 11.9,1,1, 3.653, 10564.822, 455.574, 52876.065 25/11/03,10:14:07,12,09,1, 11.9,1,1, 3.653, 10564.827, 455.567, 52876.074 25/11/03,10:14:07,13,09,1, 11.9,1,1, 3.653, 10564.859, 455.550, 52876.064 25/11/03,10:14:07,14,09,1, 11.9,1,1, 3.653, 10564.885, 455.566, 52876.093 25/11/03,10:14:07,15,09,1, 11.9,1,1, 3.653, 10564.915, 455.552, 52876.078 25/11/03,10:14:07,16,09,1, 11.9,1,1, 3.653, 10564.940, 455.527, 52876.066 25/11/03,10:14:07,17,09,1, 11.9,1,1, 3.653, 10564.944, 455.544, 52876.037 25/11/03,10:14:07,18,09,1, 11.9,1,1, 3.653, 10564.977, 455.494, 52876.053 25/11/03,10:14:07,19,09,1, 11.9,1,1, 3.653, 10564.983, 455.508, 52876.067 25/11/03,10:14:08,00,11,1, 11.9,1,1, 3.652, 10564.978, 455.508, 52876.067 25/11/03,10:14:08,01,11,1, 11.9,1,1, 3.652, 10565.025, 455.491, 52876.114 25/11/03,10:14:08,02,11,1, 11.9,1,1, 3.652, 10565.015, 455.501, 52876.017 25/11/03,10:14:08,03,11,1, 11.9,1,1, 3.652, 10565.045, 455.506, 52876.068 25/11/03,10:14:08,04,11,1, 11.9,1,1, 3.652, 10565.072, 455.487, 52876.050 25/11/03,10:14:08,05,11,1, 11.9,1,1, 3.652, 10565.097, 455.485, 52876.052 25/11/03,10:14:08,06,11,1, 11.9,1,1, 3.652, 10565.101, 455.488, 52876.028 25/11/03,10:14:08,07,11,1, 11.9,1,1, 3.652, 10565.151, 455.495, 52876.048 25/11/03,10:14:08,08,11,1, 11.9,1,1, 3.652, 10565.170, 455.456, 52876.061 25/11/03,10:14:08,09,11,1, 11.9,1,1, 3.652, 10565.180, 455.464, 52876.055 25/11/03,10:14:08,10,11,1, 11.9,1,1, 3.652, 10565.183, 455.466, 52876.092 25/11/03,10:14:08,11,11,1, 11.9,1,1, 3.652, 10565.193, 455.463, 52876.054 25/11/03,10:14:08,12,11,1, 11.9,1,1, 3.652, 10565.242, 455.453, 52876.013 25/11/03,10:14:08,13,11,1, 11.9,1,1, 3.652, 10565.229, 455.482, 52876.007 25/11/03,10:14:08,14,11,1, 11.9,1,1, 3.652, 10565.261, 455.458, 52876.012 25/11/03,10:14:08,15,11,1, 11.9,1,1, 3.652, 10565.284, 455.470, 52876.103 25/11/03,10:14:08,16,11,1, 11.9,1,1, 3.652, 10565.294, 455.472, 52876.090 25/11/03,10:14:08,17,11,1, 11.9,1,1, 3.652, 10565.308, 455.461, 52875.993 25/11/03,10:14:08,18,11,1, 11.9,1,1, 3.652, 10565.338, 455.465, 52876.083 25/11/03,10:14:08,19,11,1, 11.9,1,1, 3.652, 10565.364, 455.451, 52875.973 25/11/03,10:14:09,00,10,1, 11.9,1,1, 3.649, 10565.362, 455.451, 52875.973 25/11/03,10:14:09,01,10,1, 11.9,1,1, 3.649, 10565.379, 455.456, 52876.000 25/11/03,10:14:09,02,10,1, 11.9,1,1, 3.649, 10565.409, 455.426, 52876.009 25/11/03,10:14:09,03,10,1, 11.9,1,1, 3.649, 10565.401, 455.439, 52876.033 25/11/03,10:14:09,04,10,1, 11.9,1,1, 3.649, 10565.437, 455.430, 52875.988 25/11/03,10:14:09,05,10,1, 11.9,1,1, 3.649, 10565.485, 455.417, 52875.984 25/11/03,10:14:09,06,10,1, 11.9,1,1, 3.649, 10565.475, 455.433, 52875.992 25/11/03,10:14:09,07,10,1, 11.9,1,1, 3.649, 10565.505, 455.406, 52876.035 25/11/03,10:14:09,08,10,1, 11.9,1,1, 3.649, 10565.527, 455.389, 52876.047 25/11/03,10:14:09,09,10,1, 11.9,1,1, 3.649, 10565.542, 455.418, 52875.958 25/11/03,10:14:09,10,10,1, 11.9,1,1, 3.649, 10565.545, 455.405, 52876.074 25/11/03,10:14:09,11,10,1, 11.9,1,1, 3.649, 10565.567, 455.367, 52875.948 25/11/03,10:14:09,12,10,1, 11.9,1,1, 3.649, 10565.557, 455.385, 52876.036 25/11/03,10:14:09,13,10,1, 11.9,1,1, 3.649, 10565.608, 455.399, 52875.953 25/11/03,10:14:09,14,10,1, 11.9,1,1, 3.649, 10565.611, 455.421, 52876.062 25/11/03,10:14:09,15,10,1, 11.9,1,1, 3.649, 10565.631, 455.387, 52876.041 25/11/03,10:14:09,16,10,1, 11.9,1,1, 3.649, 10565.651, 455.383, 52875.947 25/11/03,10:14:09,17,10,1, 11.9,1,1, 3.649, 10565.667, 455.364, 52876.015 25/11/03,10:14:09,18,10,1, 11.9,1,1, 3.649, 10565.678, 455.356, 52876.040 25/11/03,10:14:09,19,10,1, 11.9,1,1, 3.649, 10565.706, 455.355, 52875.937 25/11/03,10:14:10,00,10,1, 12.0,1,1, 3.650, 10565.704, 455.355, 52875.937 25/11/03,10:14:10,01,10,1, 12.0,1,1, 3.650, 10565.762, 455.362, 52876.043 25/11/03,10:14:10,02,10,1, 12.0,1,1, 3.650, 10565.755, 455.369, 52875.963 25/11/03,10:14:10,03,10,1, 12.0,1,1, 3.650, 10565.783, 455.360, 52875.991 25/11/03,10:14:10,04,10,1, 12.0,1,1, 3.650, 10565.804, 455.370, 52876.021 25/11/03,10:14:10,05,10,1, 12.0,1,1, 3.650, 10565.806, 455.341, 52875.969 25/11/03,10:14:10,06,10,1, 12.0,1,1, 3.650, 10565.844, 455.348, 52876.040 25/11/03,10:14:10,07,10,1, 12.0,1,1, 3.650, 10565.856, 455.341, 52876.018 25/11/03,10:14:10,08,10,1, 12.0,1,1, 3.650, 10565.866, 455.330, 52875.948 25/11/03,10:14:10,09,10,1, 12.0,1,1, 3.650, 10565.929, 455.348, 52875.995 25/11/03,10:14:10,10,10,1, 12.0,1,1, 3.650, 10565.915, 455.350, 52875.995 25/11/03,10:14:10,11,10,1, 12.0,1,1, 3.650, 10565.914, 455.313, 52875.902 25/11/03,10:14:10,12,10,1, 12.0,1,1, 3.650, 10565.948, 455.306, 52875.973 25/11/03,10:14:10,13,10,1, 12.0,1,1, 3.650, 10565.981, 455.310, 52875.980 25/11/03,10:14:10,14,10,1, 12.0,1,1, 3.650, 10565.980, 455.320, 52875.986 25/11/03,10:14:10,15,10,1, 12.0,1,1, 3.650, 10566.030, 455.293, 52875.950 25/11/03,10:14:10,16,10,1, 12.0,1,1, 3.650, 10566.031, 455.316, 52875.925 25/11/03,10:14:10,17,10,1, 12.0,1,1, 3.650, 10566.077, 455.311, 52876.024 25/11/03,10:14:10,18,10,1, 12.0,1,1, 3.650, 10566.076, 455.305, 52875.944 25/11/03,10:14:10,19,10,1, 12.0,1,1, 3.650, 10566.083, 455.294, 52875.920 25/11/03,10:14:11,00,09,1, 11.9,1,1, 3.648, 10566.080, 455.294, 52875.920 25/11/03,10:14:11,01,09,1, 11.9,1,1, 3.648, 10566.111, 455.295, 52875.992 25/11/03,10:14:11,02,09,1, 11.9,1,1, 3.648, 10566.157, 455.265, 52875.952 25/11/03,10:14:11,03,09,1, 11.9,1,1, 3.648, 10566.170, 455.282, 52876.021 25/11/03,10:14:11,04,09,1, 11.9,1,1, 3.648, 10566.197, 455.257, 52875.888 25/11/03,10:14:11,05,09,1, 11.9,1,1, 3.648, 10566.204, 455.283, 52875.937 25/11/03,10:14:11,06,09,1, 11.9,1,1, 3.648, 10566.220, 455.278, 52875.960 25/11/03,10:14:11,07,09,1, 11.9,1,1, 3.648, 10566.235, 455.259, 52875.992 25/11/03,10:14:11,08,09,1, 11.9,1,1, 3.648, 10566.255, 455.249, 52875.917 25/11/03,10:14:11,09,09,1, 11.9,1,1, 3.648, 10566.285, 455.283, 52875.913 25/11/03,10:14:11,10,09,1, 11.9,1,1, 3.648, 10566.298, 455.263, 52875.917 25/11/03,10:14:11,11,09,1, 11.9,1,1, 3.648, 10566.325, 455.285, 52875.945 25/11/03,10:14:11,12,09,1, 11.9,1,1, 3.648, 10566.330, 455.275, 52875.893 25/11/03,10:14:11,13,09,1, 11.9,1,1, 3.648, 10566.350, 455.271, 52876.017 25/11/03,10:14:11,14,09,1, 11.9,1,1, 3.648, 10566.366, 455.246, 52875.931 25/11/03,10:14:11,15,09,1, 11.9,1,1, 3.648, 10566.384, 455.256, 52876.000 25/11/03,10:14:11,16,09,1, 11.9,1,1, 3.648, 10566.410, 455.250, 52875.993 25/11/03,10:14:11,17,09,1, 11.9,1,1, 3.648, 10566.433, 455.255, 52875.990 25/11/03,10:14:11,18,09,1, 11.9,1,1, 3.648, 10566.437, 455.216, 52875.971 25/11/03,10:14:11,19,09,1, 11.9,1,1, 3.648, 10566.447, 455.244, 52875.998 25/11/03,10:14:12,00,09,1, 11.9,1,1, 3.650, 10566.447, 455.244, 52875.998 25/11/03,10:14:12,01,09,1, 11.9,1,1, 3.650, 10566.513, 455.235, 52875.929 25/11/03,10:14:12,02,09,1, 11.9,1,1, 3.650, 10566.495, 455.215, 52875.960 25/11/03,10:14:12,03,09,1, 11.9,1,1, 3.650, 10566.536, 455.257, 52876.021 25/11/03,10:14:12,04,09,1, 11.9,1,1, 3.650, 10566.568, 455.236, 52875.938 25/11/03,10:14:12,05,09,1, 11.9,1,1, 3.650, 10566.588, 455.243, 52876.005 25/11/03,10:14:12,06,09,1, 11.9,1,1, 3.650, 10566.596, 455.252, 52875.957 25/11/03,10:14:12,07,09,1, 11.9,1,1, 3.650, 10566.615, 455.220, 52875.958 25/11/03,10:14:12,08,09,1, 11.9,1,1, 3.650, 10566.635, 455.231, 52875.949 25/11/03,10:14:12,09,09,1, 11.9,1,1, 3.650, 10566.665, 455.231, 52875.966 25/11/03,10:14:12,10,09,1, 11.9,1,1, 3.650, 10566.683, 455.230, 52876.009 25/11/03,10:14:12,11,09,1, 11.9,1,1, 3.650, 10566.682, 455.197, 52875.938 25/11/03,10:14:12,12,09,1, 11.9,1,1, 3.650, 10566.713, 455.241, 52875.997 25/11/03,10:14:12,13,09,1, 11.9,1,1, 3.650, 10566.733, 455.226, 52875.951 25/11/03,10:14:12,14,09,1, 11.9,1,1, 3.650, 10566.760, 455.233, 52875.982 25/11/03,10:14:12,15,09,1, 11.9,1,1, 3.650, 10566.777, 455.239, 52875.980 25/11/03,10:14:12,16,09,1, 11.9,1,1, 3.650, 10566.775, 455.224, 52875.959 25/11/03,10:14:12,17,09,1, 11.9,1,1, 3.650, 10566.796, 455.196, 52875.954 25/11/03,10:14:12,18,09,1, 11.9,1,1, 3.650, 10566.826, 455.215, 52875.934 25/11/03,10:14:12,19,09,1, 11.9,1,1, 3.650, 10566.820, 455.215, 52875.982 25/11/03,10:14:13,00,10,1, 11.9,1,1, 3.650, 10566.814, 455.215, 52875.982 25/11/03,10:14:13,01,10,1, 11.9,1,1, 3.650, 10566.871, 455.229, 52876.020 25/11/03,10:14:13,02,10,1, 11.9,1,1, 3.650, 10566.866, 455.191, 52875.940 25/11/03,10:14:13,03,10,1, 11.9,1,1, 3.650, 10566.896, 455.207, 52875.975 25/11/03,10:14:13,04,10,1, 11.9,1,1, 3.650, 10566.935, 455.241, 52875.991 25/11/03,10:14:13,05,10,1, 11.9,1,1, 3.650, 10566.956, 455.204, 52875.981 25/11/03,10:14:13,06,10,1, 11.9,1,1, 3.650, 10566.959, 455.235, 52875.976 25/11/03,10:14:13,07,10,1, 11.9,1,1, 3.650, 10566.976, 455.201, 52876.017 25/11/03,10:14:13,08,10,1, 11.9,1,1, 3.650, 10567.024, 455.220, 52875.901 25/11/03,10:14:13,09,10,1, 11.9,1,1, 3.650, 10567.038, 455.207, 52875.946 25/11/03,10:14:13,10,10,1, 11.9,1,1, 3.650, 10567.058, 455.172, 52875.999 25/11/03,10:14:13,11,10,1, 11.9,1,1, 3.650, 10567.066, 455.217, 52875.980 25/11/03,10:14:13,12,10,1, 11.9,1,1, 3.650, 10567.082, 455.209, 52875.908 25/11/03,10:14:13,13,10,1, 11.9,1,1, 3.650, 10567.089, 455.213, 52875.990 25/11/03,10:14:13,14,10,1, 11.9,1,1, 3.650, 10567.106, 455.206, 52875.950 25/11/03,10:14:13,15,10,1, 11.9,1,1, 3.650, 10567.138, 455.211, 52875.969 25/11/03,10:14:13,16,10,1, 11.9,1,1, 3.650, 10567.147, 455.210, 52875.983 25/11/03,10:14:13,17,10,1, 11.9,1,1, 3.650, 10567.132, 455.221, 52876.009 25/11/03,10:14:13,18,10,1, 11.9,1,1, 3.650, 10567.175, 455.230, 52875.940 25/11/03,10:14:13,19,10,1, 11.9,1,1, 3.650, 10567.145, 455.204, 52876.020 25/11/03,10:14:14,00,10,1, 12.0,1,1, 3.651, 10567.139, 455.204, 52876.020 25/11/03,10:14:14,01,10,1, 12.0,1,1, 3.651, 10567.220, 455.212, 52875.998 25/11/03,10:14:14,02,10,1, 12.0,1,1, 3.651, 10567.233, 455.222, 52875.960 25/11/03,10:14:14,03,10,1, 12.0,1,1, 3.651, 10567.293, 455.184, 52875.824 25/11/03,10:14:14,04,10,1, 12.0,1,1, 3.651, 10567.249, 455.204, 52876.014 25/11/03,10:14:14,05,10,1, 12.0,1,1, 3.651, 10567.257, 455.200, 52875.975 25/11/03,10:14:14,06,10,1, 12.0,1,1, 3.651, 10567.295, 455.211, 52875.997 25/11/03,10:14:14,07,10,1, 12.0,1,1, 3.651, 10567.327, 455.221, 52876.004 25/11/03,10:14:14,08,10,1, 12.0,1,1, 3.651, 10567.330, 455.221, 52876.017 25/11/03,10:14:14,09,10,1, 12.0,1,1, 3.651, 10567.327, 455.209, 52875.997 25/11/03,10:14:14,10,10,1, 12.0,1,1, 3.651, 10567.342, 455.212, 52875.992 25/11/03,10:14:14,11,10,1, 12.0,1,1, 3.651, 10567.343, 455.226, 52876.012 25/11/03,10:14:14,12,10,1, 12.0,1,1, 3.651, 10567.387, 455.201, 52875.956 25/11/03,10:14:14,13,10,1, 12.0,1,1, 3.651, 10567.388, 455.219, 52875.955 25/11/03,10:14:14,14,10,1, 12.0,1,1, 3.651, 10567.430, 455.196, 52876.009 25/11/03,10:14:14,15,10,1, 12.0,1,1, 3.651, 10567.425, 455.207, 52875.968 25/11/03,10:14:14,16,10,1, 12.0,1,1, 3.651, 10567.450, 455.204, 52875.989 25/11/03,10:14:14,17,10,1, 12.0,1,1, 3.651, 10567.439, 455.197, 52876.005 25/11/03,10:14:14,18,10,1, 12.0,1,1, 3.651, 10567.497, 455.212, 52875.969 25/11/03,10:14:14,19,10,1, 12.0,1,1, 3.651, 10567.481, 455.204, 52875.956 25/11/03,10:14:15,00,09,1, 11.9,1,1, 3.651, 10567.473, 455.204, 52875.956 25/11/03,10:14:15,01,09,1, 11.9,1,1, 3.651, 10567.522, 455.221, 52875.955 25/11/03,10:14:15,02,09,1, 11.9,1,1, 3.651, 10567.540, 455.232, 52876.023 25/11/03,10:14:15,03,09,1, 11.9,1,1, 3.651, 10567.528, 455.228, 52876.036 25/11/03,10:14:15,04,09,1, 11.9,1,1, 3.651, 10567.571, 455.220, 52876.044 25/11/03,10:14:15,05,09,1, 11.9,1,1, 3.651, 10567.592, 455.223, 52875.900 25/11/03,10:14:15,06,09,1, 11.9,1,1, 3.651, 10567.554, 455.223, 52876.044 25/11/03,10:14:15,07,09,1, 11.9,1,1, 3.651, 10567.579, 455.241, 52875.890 25/11/03,10:14:15,08,09,1, 11.9,1,1, 3.651, 10567.583, 455.226, 52875.969 25/11/03,10:14:15,09,09,1, 11.9,1,1, 3.651, 10567.622, 455.255, 52876.032 25/11/03,10:14:15,10,09,1, 11.9,1,1, 3.651, 10567.618, 455.245, 52875.980 25/11/03,10:14:15,11,09,1, 11.9,1,1, 3.651, 10567.641, 455.239, 52876.011 25/11/03,10:14:15,12,09,1, 11.9,1,1, 3.651, 10567.644, 455.240, 52875.974 25/11/03,10:14:15,13,09,1, 11.9,1,1, 3.651, 10567.648, 455.242, 52875.998 25/11/03,10:14:15,14,09,1, 11.9,1,1, 3.651, 10567.669, 455.244, 52876.010 25/11/03,10:14:15,15,09,1, 11.9,1,1, 3.651, 10567.712, 455.273, 52876.005 25/11/03,10:14:15,16,09,1, 11.9,1,1, 3.651, 10567.674, 455.253, 52876.038 25/11/03,10:14:15,17,09,1, 11.9,1,1, 3.651, 10567.726, 455.238, 52876.031 25/11/03,10:14:15,18,09,1, 11.9,1,1, 3.651, 10567.730, 455.265, 52876.024 25/11/03,10:14:15,19,09,1, 11.9,1,1, 3.651, 10567.745, 455.253, 52876.031 25/11/03,10:14:16,00,09,1, 11.9,1,1, 3.649, 10567.740, 455.253, 52876.031 25/11/03,10:14:16,01,09,1, 11.9,1,1, 3.649, 10567.761, 455.252, 52876.161 25/11/03,10:14:16,02,09,1, 11.9,1,1, 3.649, 10567.786, 455.275, 52876.092 25/11/03,10:14:16,03,09,1, 11.9,1,1, 3.649, 10567.759, 455.238, 52875.989 25/11/03,10:14:16,04,09,1, 11.9,1,1, 3.649, 10567.774, 455.282, 52876.022 25/11/03,10:14:16,05,09,1, 11.9,1,1, 3.649, 10567.778, 455.285, 52876.057 25/11/03,10:14:16,06,09,1, 11.9,1,1, 3.649, 10567.796, 455.272, 52876.080 25/11/03,10:14:16,07,09,1, 11.9,1,1, 3.649, 10567.836, 455.278, 52876.021 25/11/03,10:14:16,08,09,1, 11.9,1,1, 3.649, 10567.825, 455.283, 52876.027 25/11/03,10:14:16,09,09,1, 11.9,1,1, 3.649, 10567.837, 455.266, 52876.046 25/11/03,10:14:16,10,09,1, 11.9,1,1, 3.649, 10567.858, 455.288, 52876.032 25/11/03,10:14:16,11,09,1, 11.9,1,1, 3.649, 10567.872, 455.290, 52876.051 25/11/03,10:14:16,12,09,1, 11.9,1,1, 3.649, 10567.880, 455.301, 52876.107 25/11/03,10:14:16,13,09,1, 11.9,1,1, 3.649, 10567.919, 455.279, 52876.024 25/11/03,10:14:16,14,09,1, 11.9,1,1, 3.649, 10567.902, 455.292, 52876.080 25/11/03,10:14:16,15,09,1, 11.9,1,1, 3.649, 10567.907, 455.307, 52876.055 25/11/03,10:14:16,16,09,1, 11.9,1,1, 3.649, 10567.928, 455.300, 52876.066 25/11/03,10:14:16,17,09,1, 11.9,1,1, 3.649, 10567.932, 455.287, 52876.122 25/11/03,10:14:16,18,09,1, 11.9,1,1, 3.649, 10567.925, 455.303, 52876.099 25/11/03,10:14:16,19,09,1, 11.9,1,1, 3.649, 10567.941, 455.334, 52876.144 25/11/03,10:14:17,00,09,1, 11.9,1,1, 3.649, 10567.940, 455.334, 52876.144 25/11/03,10:14:17,01,09,1, 11.9,1,1, 3.649, 10567.951, 455.329, 52876.185 25/11/03,10:14:17,02,09,1, 11.9,1,1, 3.649, 10568.069, 455.324, 52876.060 25/11/03,10:14:17,03,09,1, 11.9,1,1, 3.649, 10567.989, 455.331, 52876.022 25/11/03,10:14:17,04,09,1, 11.9,1,1, 3.649, 10567.995, 455.351, 52876.102 25/11/03,10:14:17,05,09,1, 11.9,1,1, 3.649, 10568.021, 455.369, 52876.126 25/11/03,10:14:17,06,09,1, 11.9,1,1, 3.649, 10568.014, 455.363, 52876.059 25/11/03,10:14:17,07,09,1, 11.9,1,1, 3.649, 10568.026, 455.353, 52876.101 25/11/03,10:14:17,08,09,1, 11.9,1,1, 3.649, 10568.022, 455.357, 52876.161 25/11/03,10:14:17,09,09,1, 11.9,1,1, 3.649, 10568.037, 455.359, 52876.134 25/11/03,10:14:17,10,09,1, 11.9,1,1, 3.649, 10568.055, 455.371, 52876.101 25/11/03,10:14:17,11,09,1, 11.9,1,1, 3.649, 10568.072, 455.389, 52876.151 25/11/03,10:14:17,12,09,1, 11.9,1,1, 3.649, 10568.071, 455.391, 52876.094 25/11/03,10:14:17,13,09,1, 11.9,1,1, 3.649, 10568.096, 455.404, 52876.165 25/11/03,10:14:17,14,09,1, 11.9,1,1, 3.649, 10568.116, 455.406, 52876.077 25/11/03,10:14:17,15,09,1, 11.9,1,1, 3.649, 10568.100, 455.424, 52876.165 25/11/03,10:14:17,16,09,1, 11.9,1,1, 3.649, 10568.140, 455.396, 52876.049 25/11/03,10:14:17,17,09,1, 11.9,1,1, 3.649, 10568.125, 455.424, 52876.077 25/11/03,10:14:17,18,09,1, 11.9,1,1, 3.649, 10568.139, 455.408, 52876.078 25/11/03,10:14:17,19,09,1, 11.9,1,1, 3.649, 10568.138, 455.413, 52876.038 25/11/03,10:14:18,00,09,1, 12.0,1,1, 3.649, 10568.132, 455.413, 52876.038 25/11/03,10:14:18,01,09,1, 12.0,1,1, 3.649, 10568.194, 455.428, 52876.065 25/11/03,10:14:18,02,09,1, 12.0,1,1, 3.649, 10568.207, 455.420, 52876.096 25/11/03,10:14:18,03,09,1, 12.0,1,1, 3.649, 10568.181, 455.472, 52876.138 25/11/03,10:14:18,04,09,1, 12.0,1,1, 3.649, 10568.225, 455.454, 52876.112 25/11/03,10:14:18,05,09,1, 12.0,1,1, 3.649, 10568.205, 455.424, 52876.171 25/11/03,10:14:18,06,09,1, 12.0,1,1, 3.649, 10568.234, 455.467, 52876.174 25/11/03,10:14:18,07,09,1, 12.0,1,1, 3.649, 10568.213, 455.468, 52876.124 25/11/03,10:14:18,08,09,1, 12.0,1,1, 3.649, 10568.251, 455.463, 52876.193 25/11/03,10:14:18,09,09,1, 12.0,1,1, 3.649, 10568.291, 455.479, 52876.131 25/11/03,10:14:18,10,09,1, 12.0,1,1, 3.649, 10568.265, 455.467, 52876.155 25/11/03,10:14:18,11,09,1, 12.0,1,1, 3.649, 10568.271, 455.515, 52876.173 25/11/03,10:14:18,12,09,1, 12.0,1,1, 3.649, 10568.321, 455.504, 52876.180 25/11/03,10:14:18,13,09,1, 12.0,1,1, 3.649, 10568.293, 455.518, 52876.157 25/11/03,10:14:18,14,09,1, 12.0,1,1, 3.649, 10568.296, 455.501, 52876.196 25/11/03,10:14:18,15,09,1, 12.0,1,1, 3.649, 10568.310, 455.526, 52876.207 25/11/03,10:14:18,16,09,1, 12.0,1,1, 3.649, 10568.327, 455.541, 52876.173 25/11/03,10:14:18,17,09,1, 12.0,1,1, 3.649, 10568.356, 455.554, 52876.219 25/11/03,10:14:18,18,09,1, 12.0,1,1, 3.649, 10568.361, 455.531, 52876.180 25/11/03,10:14:18,19,09,1, 12.0,1,1, 3.649, 10568.384, 455.563, 52876.210 25/11/03,10:14:19,00,09,1, 11.9,1,1, 3.650, 10568.383, 455.563, 52876.210 25/11/03,10:14:19,01,09,1, 11.9,1,1, 3.650, 10568.390, 455.545, 52876.237 25/11/03,10:14:19,02,09,1, 11.9,1,1, 3.650, 10568.415, 455.579, 52876.139 25/11/03,10:14:19,03,09,1, 11.9,1,1, 3.650, 10568.396, 455.576, 52876.245 25/11/03,10:14:19,04,09,1, 11.9,1,1, 3.650, 10568.400, 455.573, 52876.220 25/11/03,10:14:19,05,09,1, 11.9,1,1, 3.650, 10568.422, 455.618, 52876.214 25/11/03,10:14:19,06,09,1, 11.9,1,1, 3.650, 10568.432, 455.605, 52876.197 25/11/03,10:14:19,07,09,1, 11.9,1,1, 3.650, 10568.436, 455.642, 52876.273 25/11/03,10:14:19,08,09,1, 11.9,1,1, 3.650, 10568.443, 455.598, 52876.193 25/11/03,10:14:19,09,09,1, 11.9,1,1, 3.650, 10568.410, 455.602, 52876.252 25/11/03,10:14:19,10,09,1, 11.9,1,1, 3.650, 10568.468, 455.626, 52876.195 25/11/03,10:14:19,11,09,1, 11.9,1,1, 3.650, 10568.471, 455.624, 52876.324 25/11/03,10:14:19,12,09,1, 11.9,1,1, 3.650, 10568.480, 455.653, 52876.238 25/11/03,10:14:19,13,09,1, 11.9,1,1, 3.650, 10568.470, 455.675, 52876.266 25/11/03,10:14:19,14,09,1, 11.9,1,1, 3.650, 10568.491, 455.677, 52876.276 25/11/03,10:14:19,15,09,1, 11.9,1,1, 3.650, 10568.506, 455.685, 52876.280 25/11/03,10:14:19,16,09,1, 11.9,1,1, 3.650, 10568.483, 455.673, 52876.252 25/11/03,10:14:19,17,09,1, 11.9,1,1, 3.650, 10568.508, 455.703, 52876.323 25/11/03,10:14:19,18,09,1, 11.9,1,1, 3.650, 10568.524, 455.704, 52876.307 25/11/03,10:14:19,19,09,1, 11.9,1,1, 3.650, 10568.538, 455.701, 52876.296 25/11/03,10:14:20,00,09,1, 11.9,1,1, 3.645, 10568.533, 455.701, 52876.296 25/11/03,10:14:20,01,09,1, 11.9,1,1, 3.645, 10568.548, 455.715, 52876.345 25/11/03,10:14:20,02,09,1, 11.9,1,1, 3.645, 10568.575, 455.731, 52876.323 25/11/03,10:14:20,03,09,1, 11.9,1,1, 3.645, 10568.585, 455.738, 52876.282 25/11/03,10:14:20,04,09,1, 11.9,1,1, 3.645, 10568.584, 455.730, 52876.356 25/11/03,10:14:20,05,09,1, 11.9,1,1, 3.645, 10568.613, 455.745, 52876.334 25/11/03,10:14:20,06,09,1, 11.9,1,1, 3.645, 10568.600, 455.789, 52876.322 25/11/03,10:14:20,07,09,1, 11.9,1,1, 3.645, 10568.640, 455.761, 52876.338 25/11/03,10:14:20,08,09,1, 11.9,1,1, 3.645, 10568.631, 455.799, 52876.340 25/11/03,10:14:20,09,09,1, 11.9,1,1, 3.645, 10568.658, 455.787, 52876.354 25/11/03,10:14:20,10,09,1, 11.9,1,1, 3.645, 10568.657, 455.801, 52876.393 25/11/03,10:14:20,11,09,1, 11.9,1,1, 3.645, 10568.666, 455.804, 52876.376 25/11/03,10:14:20,12,09,1, 11.9,1,1, 3.645, 10568.678, 455.823, 52876.410 25/11/03,10:14:20,13,09,1, 11.9,1,1, 3.645, 10568.706, 455.845, 52876.476 25/11/03,10:14:20,14,09,1, 11.9,1,1, 3.645, 10568.693, 455.848, 52876.436 25/11/03,10:14:20,15,09,1, 11.9,1,1, 3.645, 10568.704, 455.861, 52876.393 25/11/03,10:14:20,16,09,1, 11.9,1,1, 3.645, 10568.711, 455.864, 52876.387 25/11/03,10:14:20,17,09,1, 11.9,1,1, 3.645, 10568.721, 455.892, 52876.436 25/11/03,10:14:20,18,09,1, 11.9,1,1, 3.645, 10568.739, 455.870, 52876.356 25/11/03,10:14:20,19,09,1, 11.9,1,1, 3.645, 10568.739, 455.901, 52876.412 25/11/03,10:14:21,00,09,1, 12.0,1,1, 3.646, 10568.733, 455.901, 52876.412 25/11/03,10:14:21,01,09,1, 12.0,1,1, 3.646, 10568.760, 455.947, 52876.488 25/11/03,10:14:21,02,09,1, 12.0,1,1, 3.646, 10568.775, 455.942, 52876.383 25/11/03,10:14:21,03,09,1, 12.0,1,1, 3.646, 10568.765, 455.974, 52876.445 25/11/03,10:14:21,04,09,1, 12.0,1,1, 3.646, 10568.843, 455.998, 52876.523 25/11/03,10:14:21,05,09,1, 12.0,1,1, 3.646, 10568.781, 455.964, 52876.477 25/11/03,10:14:21,06,09,1, 12.0,1,1, 3.646, 10568.784, 456.012, 52876.536 25/11/03,10:14:21,07,09,1, 12.0,1,1, 3.646, 10568.818, 456.012, 52876.470 25/11/03,10:14:21,08,09,1, 12.0,1,1, 3.646, 10568.871, 456.053, 52876.508 25/11/03,10:14:21,09,09,1, 12.0,1,1, 3.646, 10568.828, 456.041, 52876.543 25/11/03,10:14:21,10,09,1, 12.0,1,1, 3.646, 10568.880, 456.052, 52876.527 25/11/03,10:14:21,11,09,1, 12.0,1,1, 3.646, 10568.850, 456.071, 52876.570 25/11/03,10:14:21,12,09,1, 12.0,1,1, 3.646, 10568.861, 456.076, 52876.559 25/11/03,10:14:21,13,09,1, 12.0,1,1, 3.646, 10568.890, 456.084, 52876.492 25/11/03,10:14:21,14,09,1, 12.0,1,1, 3.646, 10568.898, 456.096, 52876.522 25/11/03,10:14:21,15,09,1, 12.0,1,1, 3.646, 10568.913, 456.090, 52876.583 25/11/03,10:14:21,16,09,1, 12.0,1,1, 3.646, 10568.933, 456.119, 52876.542 25/11/03,10:14:21,17,09,1, 12.0,1,1, 3.646, 10568.908, 456.123, 52876.563 25/11/03,10:14:21,18,09,1, 12.0,1,1, 3.646, 10568.892, 456.145, 52876.607 25/11/03,10:14:21,19,09,1, 12.0,1,1, 3.646, 10568.949, 456.130, 52876.582 25/11/03,10:14:22,00,09,1, 11.9,1,1, 3.650, 10568.942, 456.130, 52876.582 25/11/03,10:14:22,01,09,1, 11.9,1,1, 3.650, 10568.959, 456.210, 52876.675 25/11/03,10:14:22,02,09,1, 11.9,1,1, 3.650, 10568.955, 456.199, 52876.612 25/11/03,10:14:22,03,09,1, 11.9,1,1, 3.650, 10568.976, 456.217, 52876.607 25/11/03,10:14:22,04,09,1, 11.9,1,1, 3.650, 10568.974, 456.234, 52876.667 25/11/03,10:14:22,05,09,1, 11.9,1,1, 3.650, 10568.967, 456.241, 52876.657 25/11/03,10:14:22,06,09,1, 11.9,1,1, 3.650, 10569.004, 456.257, 52876.686 25/11/03,10:14:22,07,09,1, 11.9,1,1, 3.650, 10569.009, 456.279, 52876.710 25/11/03,10:14:22,08,09,1, 11.9,1,1, 3.650, 10569.015, 456.277, 52876.675 25/11/03,10:14:22,09,09,1, 11.9,1,1, 3.650, 10569.010, 456.279, 52876.657 25/11/03,10:14:22,10,09,1, 11.9,1,1, 3.650, 10569.003, 456.274, 52876.657 25/11/03,10:14:22,11,09,1, 11.9,1,1, 3.650, 10569.020, 456.311, 52876.702 25/11/03,10:14:22,12,09,1, 11.9,1,1, 3.650, 10569.047, 456.337, 52876.699 25/11/03,10:14:22,13,09,1, 11.9,1,1, 3.650, 10569.031, 456.357, 52876.755 25/11/03,10:14:22,14,09,1, 11.9,1,1, 3.650, 10569.060, 456.375, 52876.719 25/11/03,10:14:22,15,09,1, 11.9,1,1, 3.650, 10569.045, 456.368, 52876.726 25/11/03,10:14:22,16,09,1, 11.9,1,1, 3.650, 10569.096, 456.365, 52876.726 25/11/03,10:14:22,17,09,1, 11.9,1,1, 3.650, 10569.082, 456.370, 52876.760 25/11/03,10:14:22,18,09,1, 11.9,1,1, 3.650, 10569.066, 456.392, 52876.709 25/11/03,10:14:22,19,09,1, 11.9,1,1, 3.650, 10569.088, 456.411, 52876.739 25/11/03,10:14:23,00,09,1, 11.9,1,1, 3.651, 10569.084, 456.411, 52876.739 25/11/03,10:14:23,01,09,1, 11.9,1,1, 3.651, 10569.123, 456.425, 52876.813 25/11/03,10:14:23,02,09,1, 11.9,1,1, 3.651, 10569.127, 456.447, 52876.768 25/11/03,10:14:23,03,09,1, 11.9,1,1, 3.651, 10569.132, 456.449, 52876.774 25/11/03,10:14:23,04,09,1, 11.9,1,1, 3.651, 10569.122, 456.457, 52876.769 25/11/03,10:14:23,05,09,1, 11.9,1,1, 3.651, 10569.131, 456.483, 52876.737 25/11/03,10:14:23,06,09,1, 11.9,1,1, 3.651, 10569.158, 456.481, 52876.751 25/11/03,10:14:23,07,09,1, 11.9,1,1, 3.651, 10569.167, 456.480, 52876.784 25/11/03,10:14:23,08,09,1, 11.9,1,1, 3.651, 10569.170, 456.514, 52876.839 25/11/03,10:14:23,09,09,1, 11.9,1,1, 3.651, 10569.164, 456.506, 52876.790 25/11/03,10:14:23,10,09,1, 11.9,1,1, 3.651, 10569.219, 456.519, 52876.762 25/11/03,10:14:23,11,09,1, 11.9,1,1, 3.651, 10569.191, 456.530, 52876.788 25/11/03,10:14:23,12,09,1, 11.9,1,1, 3.651, 10569.176, 456.522, 52876.768 25/11/03,10:14:23,13,09,1, 11.9,1,1, 3.651, 10569.194, 456.561, 52876.837 25/11/03,10:14:23,14,09,1, 11.9,1,1, 3.651, 10569.202, 456.569, 52876.831 25/11/03,10:14:23,15,09,1, 11.9,1,1, 3.651, 10569.195, 456.563, 52876.858 25/11/03,10:14:23,16,09,1, 11.9,1,1, 3.651, 10569.226, 456.566, 52876.809 25/11/03,10:14:23,17,09,1, 11.9,1,1, 3.651, 10569.240, 456.572, 52876.843 25/11/03,10:14:23,18,09,1, 11.9,1,1, 3.651, 10569.222, 456.603, 52876.835 25/11/03,10:14:23,19,09,1, 11.9,1,1, 3.651, 10569.269, 456.608, 52876.859 25/11/03,10:14:24,00,10,1, 11.9,1,1, 3.649, 10569.267, 456.608, 52876.859 25/11/03,10:14:24,01,10,1, 11.9,1,1, 3.649, 10569.270, 456.643, 52876.916 25/11/03,10:14:24,02,10,1, 11.9,1,1, 3.649, 10569.281, 456.634, 52876.892 25/11/03,10:14:24,03,10,1, 11.9,1,1, 3.649, 10569.306, 456.658, 52876.931 25/11/03,10:14:24,04,10,1, 11.9,1,1, 3.649, 10569.304, 456.686, 52876.899 25/11/03,10:14:24,05,10,1, 11.9,1,1, 3.649, 10569.284, 456.670, 52876.889 25/11/03,10:14:24,06,10,1, 11.9,1,1, 3.649, 10569.306, 456.680, 52876.919 25/11/03,10:14:24,07,10,1, 11.9,1,1, 3.649, 10569.318, 456.682, 52876.907 25/11/03,10:14:24,08,10,1, 11.9,1,1, 3.649, 10569.317, 456.690, 52876.906 25/11/03,10:14:24,09,10,1, 11.9,1,1, 3.649, 10569.330, 456.680, 52876.963 25/11/03,10:14:24,10,10,1, 11.9,1,1, 3.649, 10569.334, 456.673, 52876.934 25/11/03,10:14:24,11,10,1, 11.9,1,1, 3.649, 10569.322, 456.697, 52876.941 25/11/03,10:14:24,12,10,1, 11.9,1,1, 3.649, 10569.351, 456.702, 52876.903 25/11/03,10:14:24,13,10,1, 11.9,1,1, 3.649, 10569.336, 456.729, 52876.952 25/11/03,10:14:24,14,10,1, 11.9,1,1, 3.649, 10569.352, 456.728, 52876.914 25/11/03,10:14:24,15,10,1, 11.9,1,1, 3.649, 10569.357, 456.749, 52876.968 25/11/03,10:14:24,16,10,1, 11.9,1,1, 3.649, 10569.406, 456.751, 52876.967 25/11/03,10:14:24,17,10,1, 11.9,1,1, 3.649, 10569.348, 456.738, 52876.904 25/11/03,10:14:24,18,10,1, 11.9,1,1, 3.649, 10569.380, 456.768, 52876.990 25/11/03,10:14:24,19,10,1, 11.9,1,1, 3.649, 10569.414, 456.774, 52876.888 25/11/03,10:14:25,00,09,1, 11.9,1,1, 3.647, 10569.409, 456.774, 52876.888 25/11/03,10:14:25,01,09,1, 11.9,1,1, 3.647, 10569.420, 456.796, 52876.978 25/11/03,10:14:25,02,09,1, 11.9,1,1, 3.647, 10569.415, 456.791, 52876.986 25/11/03,10:14:25,03,09,1, 11.9,1,1, 3.647, 10569.407, 456.769, 52876.961 25/11/03,10:14:25,04,09,1, 11.9,1,1, 3.647, 10569.425, 456.824, 52877.001 25/11/03,10:14:25,05,09,1, 11.9,1,1, 3.647, 10569.431, 456.806, 52877.034 25/11/03,10:14:25,06,09,1, 11.9,1,1, 3.647, 10569.404, 456.814, 52877.017 25/11/03,10:14:25,07,09,1, 11.9,1,1, 3.647, 10569.456, 456.797, 52876.998 25/11/03,10:14:25,08,09,1, 11.9,1,1, 3.647, 10569.464, 456.805, 52877.008 25/11/03,10:14:25,09,09,1, 11.9,1,1, 3.647, 10569.473, 456.824, 52877.020 25/11/03,10:14:25,10,09,1, 11.9,1,1, 3.647, 10569.467, 456.806, 52876.966 25/11/03,10:14:25,11,09,1, 11.9,1,1, 3.647, 10569.470, 456.819, 52876.978 25/11/03,10:14:25,12,09,1, 11.9,1,1, 3.647, 10569.487, 456.818, 52877.066 25/11/03,10:14:25,13,09,1, 11.9,1,1, 3.647, 10569.483, 456.848, 52877.057 25/11/03,10:14:25,14,09,1, 11.9,1,1, 3.647, 10569.508, 456.880, 52877.049 25/11/03,10:14:25,15,09,1, 11.9,1,1, 3.647, 10569.501, 456.847, 52877.038 25/11/03,10:14:25,16,09,1, 11.9,1,1, 3.647, 10569.527, 456.866, 52877.078 25/11/03,10:14:25,17,09,1, 11.9,1,1, 3.647, 10569.517, 456.878, 52877.070 25/11/03,10:14:25,18,09,1, 11.9,1,1, 3.647, 10569.529, 456.859, 52877.035 25/11/03,10:14:25,19,09,1, 11.9,1,1, 3.647, 10569.534, 456.887, 52877.001 25/11/03,10:14:26,00,09,1, 11.9,1,1, 3.648, 10569.534, 456.887, 52877.001 25/11/03,10:14:26,01,09,1, 11.9,1,1, 3.648, 10569.524, 456.892, 52877.095 25/11/03,10:14:26,02,09,1, 11.9,1,1, 3.648, 10569.538, 456.891, 52877.082 25/11/03,10:14:26,03,09,1, 11.9,1,1, 3.648, 10569.549, 456.889, 52877.100 25/11/03,10:14:26,04,09,1, 11.9,1,1, 3.648, 10569.542, 456.911, 52877.050 25/11/03,10:14:26,05,09,1, 11.9,1,1, 3.648, 10569.581, 456.902, 52877.070 25/11/03,10:14:26,06,09,1, 11.9,1,1, 3.648, 10569.578, 456.931, 52877.053 25/11/03,10:14:26,07,09,1, 11.9,1,1, 3.648, 10569.571, 456.932, 52877.088 25/11/03,10:14:26,08,09,1, 11.9,1,1, 3.648, 10569.590, 456.945, 52877.042 25/11/03,10:14:26,09,09,1, 11.9,1,1, 3.648, 10569.603, 456.953, 52877.064 25/11/03,10:14:26,10,09,1, 11.9,1,1, 3.648, 10569.606, 456.938, 52877.094 25/11/03,10:14:26,11,09,1, 11.9,1,1, 3.648, 10569.612, 456.974, 52877.045 25/11/03,10:14:26,12,09,1, 11.9,1,1, 3.648, 10569.609, 456.974, 52877.025 25/11/03,10:14:26,13,09,1, 11.9,1,1, 3.648, 10569.619, 456.962, 52877.099 25/11/03,10:14:26,14,09,1, 11.9,1,1, 3.648, 10569.619, 456.957, 52877.085 25/11/03,10:14:26,15,09,1, 11.9,1,1, 3.648, 10569.649, 456.991, 52877.045 25/11/03,10:14:26,16,09,1, 11.9,1,1, 3.648, 10569.634, 456.974, 52877.153 25/11/03,10:14:26,17,09,1, 11.9,1,1, 3.648, 10569.654, 457.002, 52877.170 25/11/03,10:14:26,18,09,1, 11.9,1,1, 3.648, 10569.671, 456.992, 52877.093 25/11/03,10:14:26,19,09,1, 11.9,1,1, 3.648, 10569.673, 456.995, 52877.109 25/11/03,10:14:27,00,09,1, 12.0,1,1, 3.650, 10569.668, 456.995, 52877.109 25/11/03,10:14:27,01,09,1, 12.0,1,1, 3.650, 10569.709, 457.001, 52877.115 25/11/03,10:14:27,02,09,1, 12.0,1,1, 3.650, 10569.706, 457.013, 52877.117 25/11/03,10:14:27,03,09,1, 12.0,1,1, 3.650, 10569.675, 457.037, 52877.072 25/11/03,10:14:27,04,09,1, 12.0,1,1, 3.650, 10569.703, 457.017, 52877.125 25/11/03,10:14:27,05,09,1, 12.0,1,1, 3.650, 10569.721, 457.019, 52877.110 25/11/03,10:14:27,06,09,1, 12.0,1,1, 3.650, 10569.724, 457.023, 52877.077 25/11/03,10:14:27,07,09,1, 12.0,1,1, 3.650, 10569.767, 457.018, 52877.035 25/11/03,10:14:27,08,09,1, 12.0,1,1, 3.650, 10569.752, 457.032, 52877.205 25/11/03,10:14:27,09,09,1, 12.0,1,1, 3.650, 10569.758, 457.059, 52877.105 25/11/03,10:14:27,10,09,1, 12.0,1,1, 3.650, 10569.751, 457.074, 52877.133 25/11/03,10:14:27,11,09,1, 12.0,1,1, 3.650, 10569.765, 457.073, 52877.230 25/11/03,10:14:27,12,09,1, 12.0,1,1, 3.650, 10569.794, 457.052, 52877.215 25/11/03,10:14:27,13,09,1, 12.0,1,1, 3.650, 10569.790, 457.045, 52877.157 25/11/03,10:14:27,14,09,1, 12.0,1,1, 3.650, 10569.813, 457.058, 52877.189 25/11/03,10:14:27,15,09,1, 12.0,1,1, 3.650, 10569.777, 457.059, 52877.136 25/11/03,10:14:27,16,09,1, 12.0,1,1, 3.650, 10569.843, 457.083, 52877.184 25/11/03,10:14:27,17,09,1, 12.0,1,1, 3.650, 10569.825, 457.087, 52877.211 25/11/03,10:14:27,18,09,1, 12.0,1,1, 3.650, 10569.812, 457.085, 52877.193 25/11/03,10:14:27,19,09,1, 12.0,1,1, 3.650, 10569.841, 457.085, 52877.225 25/11/03,10:14:28,00,09,1, 11.9,1,1, 3.649, 10569.835, 457.085, 52877.225 25/11/03,10:14:28,01,09,1, 11.9,1,1, 3.649, 10569.838, 457.086, 52877.228 25/11/03,10:14:28,02,09,1, 11.9,1,1, 3.649, 10569.852, 457.072, 52877.191 25/11/03,10:14:28,03,09,1, 11.9,1,1, 3.649, 10569.881, 457.112, 52877.221 25/11/03,10:14:28,04,09,1, 11.9,1,1, 3.649, 10569.869, 457.092, 52877.245 25/11/03,10:14:28,05,09,1, 11.9,1,1, 3.649, 10569.879, 457.109, 52877.202 25/11/03,10:14:28,06,09,1, 11.9,1,1, 3.649, 10569.862, 457.105, 52877.196 25/11/03,10:14:28,07,09,1, 11.9,1,1, 3.649, 10569.868, 457.091, 52877.182 25/11/03,10:14:28,08,09,1, 11.9,1,1, 3.649, 10569.872, 457.132, 52877.215 25/11/03,10:14:28,09,09,1, 11.9,1,1, 3.649, 10569.872, 457.120, 52877.275 25/11/03,10:14:28,10,09,1, 11.9,1,1, 3.649, 10569.908, 457.134, 52877.303 25/11/03,10:14:28,11,09,1, 11.9,1,1, 3.649, 10569.905, 457.119, 52877.228 25/11/03,10:14:28,12,09,1, 11.9,1,1, 3.649, 10569.897, 457.130, 52877.225 25/11/03,10:14:28,13,09,1, 11.9,1,1, 3.649, 10569.922, 457.156, 52877.288 25/11/03,10:14:28,14,09,1, 11.9,1,1, 3.649, 10569.925, 457.137, 52877.328 25/11/03,10:14:28,15,09,1, 11.9,1,1, 3.649, 10569.905, 457.169, 52877.351 25/11/03,10:14:28,16,09,1, 11.9,1,1, 3.649, 10569.940, 457.120, 52877.252 25/11/03,10:14:28,17,09,1, 11.9,1,1, 3.649, 10569.913, 457.136, 52877.231 25/11/03,10:14:28,18,09,1, 11.9,1,1, 3.649, 10569.948, 457.166, 52877.265 25/11/03,10:14:28,19,09,1, 11.9,1,1, 3.649, 10569.952, 457.144, 52877.325 25/11/03,10:14:29,00,09,1, 11.9,1,1, 3.648, 10569.952, 457.144, 52877.325 25/11/03,10:14:29,01,09,1, 11.9,1,1, 3.648, 10569.947, 457.158, 52877.243 25/11/03,10:14:29,02,09,1, 11.9,1,1, 3.648, 10569.950, 457.165, 52877.324 25/11/03,10:14:29,03,09,1, 11.9,1,1, 3.648, 10569.941, 457.153, 52877.287 25/11/03,10:14:29,04,09,1, 11.9,1,1, 3.648, 10569.953, 457.177, 52877.308 25/11/03,10:14:29,05,09,1, 11.9,1,1, 3.648, 10569.947, 457.171, 52877.299 25/11/03,10:14:29,06,09,1, 11.9,1,1, 3.648, 10569.964, 457.167, 52877.337 25/11/03,10:14:29,07,09,1, 11.9,1,1, 3.648, 10569.963, 457.150, 52877.311 25/11/03,10:14:29,08,09,1, 11.9,1,1, 3.648, 10569.963, 457.154, 52877.299 25/11/03,10:14:29,09,09,1, 11.9,1,1, 3.648, 10569.985, 457.164, 52877.221 25/11/03,10:14:29,10,09,1, 11.9,1,1, 3.648, 10569.987, 457.155, 52877.303 25/11/03,10:14:29,11,09,1, 11.9,1,1, 3.648, 10570.006, 457.171, 52877.481 25/11/03,10:14:29,12,09,1, 11.9,1,1, 3.648, 10569.982, 457.160, 52877.247 25/11/03,10:14:29,13,09,1, 11.9,1,1, 3.648, 10569.961, 457.193, 52877.309 25/11/03,10:14:29,14,09,1, 11.9,1,1, 3.648, 10569.972, 457.182, 52877.345 25/11/03,10:14:29,15,09,1, 11.9,1,1, 3.648, 10569.968, 457.155, 52877.319 25/11/03,10:14:29,16,09,1, 11.9,1,1, 3.648, 10569.988, 457.169, 52877.258 25/11/03,10:14:29,17,09,1, 11.9,1,1, 3.648, 10569.975, 457.195, 52877.397 25/11/03,10:14:29,18,09,1, 11.9,1,1, 3.648, 10569.988, 457.163, 52877.414 25/11/03,10:14:29,19,09,1, 11.9,1,1, 3.648, 10569.995, 457.161, 52877.336 25/11/03,10:14:30,00,09,1, 11.8,1,1, 3.652, 10569.993, 457.161, 52877.336 25/11/03,10:14:30,01,09,1, 11.8,1,1, 3.652, 10569.999, 457.156, 52877.343 25/11/03,10:14:30,02,09,1, 11.8,1,1, 3.652, 10569.998, 457.175, 52877.418 25/11/03,10:14:30,03,09,1, 11.8,1,1, 3.652, 10569.995, 457.150, 52877.352 25/11/03,10:14:30,04,09,1, 11.8,1,1, 3.652, 10569.974, 457.157, 52877.379 25/11/03,10:14:30,05,09,1, 11.8,1,1, 3.652, 10569.966, 457.164, 52877.308 25/11/03,10:14:30,06,09,1, 11.8,1,1, 3.652, 10570.006, 457.171, 52877.381 25/11/03,10:14:30,07,09,1, 11.8,1,1, 3.652, 10569.991, 457.175, 52877.400 25/11/03,10:14:30,08,09,1, 11.8,1,1, 3.652, 10569.991, 457.180, 52877.426 25/11/03,10:14:30,09,09,1, 11.8,1,1, 3.652, 10570.012, 457.170, 52877.370 25/11/03,10:14:30,10,09,1, 11.8,1,1, 3.652, 10570.006, 457.182, 52877.397 25/11/03,10:14:30,11,09,1, 11.8,1,1, 3.652, 10569.999, 457.176, 52877.411 25/11/03,10:14:30,12,09,1, 11.8,1,1, 3.652, 10570.012, 457.169, 52877.364 25/11/03,10:14:30,13,09,1, 11.8,1,1, 3.652, 10570.011, 457.187, 52877.457 25/11/03,10:14:30,14,09,1, 11.8,1,1, 3.652, 10569.997, 457.168, 52877.445 25/11/03,10:14:30,15,09,1, 11.8,1,1, 3.652, 10570.015, 457.165, 52877.423 25/11/03,10:14:30,16,09,1, 11.8,1,1, 3.652, 10570.017, 457.171, 52877.446 25/11/03,10:14:30,17,09,1, 11.8,1,1, 3.652, 10570.026, 457.156, 52877.429 25/11/03,10:14:30,18,09,1, 11.8,1,1, 3.652, 10570.015, 457.154, 52877.403 25/11/03,10:14:30,19,09,1, 11.8,1,1, 3.652, 10570.016, 457.158, 52877.391 25/11/03,10:14:31,00,10,1, 11.9,1,1, 3.647, 10570.010, 457.158, 52877.391 25/11/03,10:14:31,01,10,1, 11.9,1,1, 3.647, 10570.013, 457.175, 52877.443 25/11/03,10:14:31,02,10,1, 11.9,1,1, 3.647, 10570.013, 457.177, 52877.421 25/11/03,10:14:31,03,10,1, 11.9,1,1, 3.647, 10570.017, 457.169, 52877.443 25/11/03,10:14:31,04,10,1, 11.9,1,1, 3.647, 10570.026, 457.158, 52877.462 25/11/03,10:14:31,05,10,1, 11.9,1,1, 3.647, 10570.002, 457.143, 52877.383 25/11/03,10:14:31,06,10,1, 11.9,1,1, 3.647, 10570.024, 457.142, 52877.517 25/11/03,10:14:31,07,10,1, 11.9,1,1, 3.647, 10570.022, 457.136, 52877.396 25/11/03,10:14:31,08,10,1, 11.9,1,1, 3.647, 10570.018, 457.145, 52877.450 25/11/03,10:14:31,09,10,1, 11.9,1,1, 3.647, 10570.012, 457.133, 52877.476 25/11/03,10:14:31,10,10,1, 11.9,1,1, 3.647, 10570.001, 457.128, 52877.489 25/11/03,10:14:31,11,10,1, 11.9,1,1, 3.647, 10570.020, 457.157, 52877.497 25/11/03,10:14:31,12,10,1, 11.9,1,1, 3.647, 10570.026, 457.169, 52877.501 25/11/03,10:14:31,13,10,1, 11.9,1,1, 3.647, 10570.034, 457.138, 52877.448 25/11/03,10:14:31,14,10,1, 11.9,1,1, 3.647, 10570.038, 457.125, 52877.464 25/11/03,10:14:31,15,10,1, 11.9,1,1, 3.647, 10570.013, 457.114, 52877.465 25/11/03,10:14:31,16,10,1, 11.9,1,1, 3.647, 10570.022, 457.133, 52877.533 25/11/03,10:14:31,17,10,1, 11.9,1,1, 3.647, 10569.990, 457.142, 52877.487 25/11/03,10:14:31,18,10,1, 11.9,1,1, 3.647, 10570.012, 457.137, 52877.535 25/11/03,10:14:31,19,10,1, 11.9,1,1, 3.647, 10570.001, 457.146, 52877.778 25/11/03,10:14:32,00,10,1, 11.9,1,1, 3.648, 10569.993, 457.146, 52877.778 25/11/03,10:14:32,01,10,1, 11.9,1,1, 3.648, 10570.010, 457.130, 52877.452 25/11/03,10:14:32,02,10,1, 11.9,1,1, 3.648, 10569.991, 457.125, 52877.546 25/11/03,10:14:32,03,10,1, 11.9,1,1, 3.648, 10569.992, 457.138, 52877.528 25/11/03,10:14:32,04,10,1, 11.9,1,1, 3.648, 10569.988, 457.136, 52877.559 25/11/03,10:14:32,05,10,1, 11.9,1,1, 3.648, 10570.000, 457.128, 52877.552 25/11/03,10:14:32,06,10,1, 11.9,1,1, 3.648, 10569.969, 457.102, 52877.520 25/11/03,10:14:32,07,10,1, 11.9,1,1, 3.648, 10569.989, 457.097, 52877.588 25/11/03,10:14:32,08,10,1, 11.9,1,1, 3.648, 10569.973, 457.097, 52877.514 25/11/03,10:14:32,09,10,1, 11.9,1,1, 3.648, 10569.983, 457.091, 52877.521 25/11/03,10:14:32,10,10,1, 11.9,1,1, 3.648, 10569.981, 457.088, 52877.579 25/11/03,10:14:32,11,10,1, 11.9,1,1, 3.648, 10569.994, 457.117, 52877.526 25/11/03,10:14:32,12,10,1, 11.9,1,1, 3.648, 10569.965, 457.092, 52877.518 25/11/03,10:14:32,13,10,1, 11.9,1,1, 3.648, 10569.971, 457.091, 52877.468 25/11/03,10:14:32,14,10,1, 11.9,1,1, 3.648, 10569.970, 457.078, 52877.537 25/11/03,10:14:32,15,10,1, 11.9,1,1, 3.648, 10569.964, 457.091, 52877.484 25/11/03,10:14:32,16,10,1, 11.9,1,1, 3.648, 10569.967, 457.069, 52877.520 25/11/03,10:14:32,17,10,1, 11.9,1,1, 3.648, 10569.931, 457.099, 52877.508 25/11/03,10:14:32,18,10,1, 11.9,1,1, 3.648, 10569.945, 457.093, 52877.485 25/11/03,10:14:32,19,10,1, 11.9,1,1, 3.648, 10569.933, 457.054, 52877.489 25/11/03,10:14:33,00,10,1, 11.9,1,1, 3.650, 10569.927, 457.054, 52877.489 25/11/03,10:14:33,01,10,1, 11.9,1,1, 3.650, 10569.954, 457.063, 52877.586 25/11/03,10:14:33,02,10,1, 11.9,1,1, 3.650, 10569.943, 457.068, 52877.588 25/11/03,10:14:33,03,10,1, 11.9,1,1, 3.650, 10569.937, 457.037, 52877.549 25/11/03,10:14:33,04,10,1, 11.9,1,1, 3.650, 10569.927, 457.054, 52877.571 25/11/03,10:14:33,05,10,1, 11.9,1,1, 3.650, 10569.922, 457.041, 52877.551 25/11/03,10:14:33,06,10,1, 11.9,1,1, 3.650, 10569.919, 457.051, 52877.586 25/11/03,10:14:33,07,10,1, 11.9,1,1, 3.650, 10569.921, 457.042, 52877.662 25/11/03,10:14:33,08,10,1, 11.9,1,1, 3.650, 10569.928, 457.038, 52877.520 25/11/03,10:14:33,09,10,1, 11.9,1,1, 3.650, 10569.934, 457.020, 52877.579 25/11/03,10:14:33,10,10,1, 11.9,1,1, 3.650, 10569.891, 457.030, 52877.493 25/11/03,10:14:33,11,10,1, 11.9,1,1, 3.650, 10569.886, 457.042, 52877.636 25/11/03,10:14:33,12,10,1, 11.9,1,1, 3.650, 10569.894, 457.028, 52877.579 25/11/03,10:14:33,13,10,1, 11.9,1,1, 3.650, 10569.878, 457.033, 52877.574 25/11/03,10:14:33,14,10,1, 11.9,1,1, 3.650, 10569.863, 457.020, 52877.603 25/11/03,10:14:33,15,10,1, 11.9,1,1, 3.650, 10569.891, 457.018, 52877.604 25/11/03,10:14:33,16,10,1, 11.9,1,1, 3.650, 10569.843, 457.035, 52877.644 25/11/03,10:14:33,17,10,1, 11.9,1,1, 3.650, 10569.869, 457.031, 52877.665 25/11/03,10:14:33,18,10,1, 11.9,1,1, 3.650, 10569.842, 456.997, 52877.558 25/11/03,10:14:33,19,10,1, 11.9,1,1, 3.650, 10569.828, 457.027, 52877.581 25/11/03,10:14:34,00,10,1, 11.9,1,1, 3.646, 10569.826, 457.027, 52877.581 25/11/03,10:14:34,01,10,1, 11.9,1,1, 3.646, 10569.827, 456.979, 52877.580 25/11/03,10:14:34,02,10,1, 11.9,1,1, 3.646, 10569.835, 456.997, 52877.613 25/11/03,10:14:34,03,10,1, 11.9,1,1, 3.646, 10569.806, 457.001, 52877.628 25/11/03,10:14:34,04,10,1, 11.9,1,1, 3.646, 10569.814, 456.979, 52877.633 25/11/03,10:14:34,05,10,1, 11.9,1,1, 3.646, 10569.813, 456.968, 52877.685 25/11/03,10:14:34,06,10,1, 11.9,1,1, 3.646, 10569.794, 456.964, 52877.640 25/11/03,10:14:34,07,10,1, 11.9,1,1, 3.646, 10569.815, 456.938, 52877.570 25/11/03,10:14:34,08,10,1, 11.9,1,1, 3.646, 10569.794, 456.941, 52877.608 25/11/03,10:14:34,09,10,1, 11.9,1,1, 3.646, 10569.793, 456.935, 52877.560 25/11/03,10:14:34,10,10,1, 11.9,1,1, 3.646, 10569.803, 456.915, 52877.620 25/11/03,10:14:34,11,10,1, 11.9,1,1, 3.646, 10569.785, 456.926, 52877.623 25/11/03,10:14:34,12,10,1, 11.9,1,1, 3.646, 10569.791, 456.929, 52877.590 25/11/03,10:14:34,13,10,1, 11.9,1,1, 3.646, 10569.770, 456.929, 52877.625 25/11/03,10:14:34,14,10,1, 11.9,1,1, 3.646, 10569.750, 456.911, 52877.695 25/11/03,10:14:34,15,10,1, 11.9,1,1, 3.646, 10569.762, 456.891, 52877.611 25/11/03,10:14:34,16,10,1, 11.9,1,1, 3.646, 10569.771, 456.920, 52877.615 25/11/03,10:14:34,17,10,1, 11.9,1,1, 3.646, 10569.734, 456.887, 52877.651 25/11/03,10:14:34,18,10,1, 11.9,1,1, 3.646, 10569.736, 456.886, 52877.585 25/11/03,10:14:34,19,10,1, 11.9,1,1, 3.646, 10569.729, 456.869, 52877.572 25/11/03,10:14:35,00,10,1, 12.0,1,1, 3.650, 10569.726, 456.869, 52877.572 25/11/03,10:14:35,01,10,1, 12.0,1,1, 3.650, 10569.700, 456.849, 52877.600 25/11/03,10:14:35,02,10,1, 12.0,1,1, 3.650, 10569.686, 456.861, 52877.617 25/11/03,10:14:35,03,10,1, 12.0,1,1, 3.650, 10569.661, 456.833, 52877.626 25/11/03,10:14:35,04,10,1, 12.0,1,1, 3.650, 10569.680, 456.844, 52877.644 25/11/03,10:14:35,05,10,1, 12.0,1,1, 3.650, 10569.666, 456.845, 52877.647 25/11/03,10:14:35,06,10,1, 12.0,1,1, 3.650, 10569.654, 456.824, 52877.625 25/11/03,10:14:35,07,10,1, 12.0,1,1, 3.650, 10569.666, 456.804, 52877.661 25/11/03,10:14:35,08,10,1, 12.0,1,1, 3.650, 10569.625, 456.792, 52877.635 25/11/03,10:14:35,09,10,1, 12.0,1,1, 3.650, 10569.634, 456.810, 52877.642 25/11/03,10:14:35,10,10,1, 12.0,1,1, 3.650, 10569.627, 456.772, 52877.628 25/11/03,10:14:35,11,10,1, 12.0,1,1, 3.650, 10569.616, 456.768, 52877.588 25/11/03,10:14:35,12,10,1, 12.0,1,1, 3.650, 10569.624, 456.773, 52877.576 25/11/03,10:14:35,13,10,1, 12.0,1,1, 3.650, 10569.589, 456.768, 52877.578 25/11/03,10:14:35,14,10,1, 12.0,1,1, 3.650, 10569.567, 456.752, 52877.664 25/11/03,10:14:35,15,10,1, 12.0,1,1, 3.650, 10569.579, 456.761, 52877.700 25/11/03,10:14:35,16,10,1, 12.0,1,1, 3.650, 10569.569, 456.749, 52877.692 25/11/03,10:14:35,17,10,1, 12.0,1,1, 3.650, 10569.554, 456.736, 52877.679 25/11/03,10:14:35,18,10,1, 12.0,1,1, 3.650, 10569.541, 456.710, 52877.605 25/11/03,10:14:35,19,10,1, 12.0,1,1, 3.650, 10569.522, 456.709, 52877.672 25/11/03,10:14:36,00,10,1, 11.9,1,1, 3.648, 10569.518, 456.709, 52877.672 25/11/03,10:14:36,01,10,1, 11.9,1,1, 3.648, 10569.489, 456.683, 52877.641 25/11/03,10:14:36,02,10,1, 11.9,1,1, 3.648, 10569.483, 456.676, 52877.637 25/11/03,10:14:36,03,10,1, 11.9,1,1, 3.648, 10569.490, 456.695, 52877.624 25/11/03,10:14:36,04,10,1, 11.9,1,1, 3.648, 10569.467, 456.651, 52877.604 25/11/03,10:14:36,05,10,1, 11.9,1,1, 3.648, 10569.446, 456.633, 52877.696 25/11/03,10:14:36,06,10,1, 11.9,1,1, 3.648, 10569.450, 456.630, 52877.647 25/11/03,10:14:36,07,10,1, 11.9,1,1, 3.648, 10569.416, 456.613, 52877.615 25/11/03,10:14:36,08,10,1, 11.9,1,1, 3.648, 10569.406, 456.619, 52877.679 25/11/03,10:14:36,09,10,1, 11.9,1,1, 3.648, 10569.414, 456.598, 52877.610 25/11/03,10:14:36,10,10,1, 11.9,1,1, 3.648, 10569.393, 456.618, 52877.737 25/11/03,10:14:36,11,10,1, 11.9,1,1, 3.648, 10569.410, 456.584, 52877.693 25/11/03,10:14:36,12,10,1, 11.9,1,1, 3.648, 10569.396, 456.569, 52877.724 25/11/03,10:14:36,13,10,1, 11.9,1,1, 3.648, 10569.378, 456.557, 52877.596 25/11/03,10:14:36,14,10,1, 11.9,1,1, 3.648, 10569.348, 456.582, 52877.745 25/11/03,10:14:36,15,10,1, 11.9,1,1, 3.648, 10569.369, 456.533, 52877.677 25/11/03,10:14:36,16,10,1, 11.9,1,1, 3.648, 10569.341, 456.572, 52877.697 25/11/03,10:14:36,17,10,1, 11.9,1,1, 3.648, 10569.322, 456.540, 52877.704 25/11/03,10:14:36,18,10,1, 11.9,1,1, 3.648, 10569.307, 456.538, 52877.701 25/11/03,10:14:36,19,10,1, 11.9,1,1, 3.648, 10569.295, 456.549, 52877.744 25/11/03,10:14:37,00,10,1, 11.9,1,1, 3.648, 10569.292, 456.549, 52877.744 25/11/03,10:14:37,01,10,1, 11.9,1,1, 3.648, 10569.306, 456.514, 52877.734 25/11/03,10:14:37,02,10,1, 11.9,1,1, 3.648, 10569.281, 456.530, 52877.718 25/11/03,10:14:37,03,10,1, 11.9,1,1, 3.648, 10569.277, 456.503, 52877.685 25/11/03,10:14:37,04,10,1, 11.9,1,1, 3.648, 10569.241, 456.494, 52877.674 25/11/03,10:14:37,05,10,1, 11.9,1,1, 3.648, 10569.266, 456.478, 52877.759 25/11/03,10:14:37,06,10,1, 11.9,1,1, 3.648, 10569.248, 456.463, 52877.756 25/11/03,10:14:37,07,10,1, 11.9,1,1, 3.648, 10569.215, 456.459, 52877.729 25/11/03,10:14:37,08,10,1, 11.9,1,1, 3.648, 10569.219, 456.456, 52877.733 25/11/03,10:14:37,09,10,1, 11.9,1,1, 3.648, 10569.217, 456.443, 52877.747 25/11/03,10:14:37,10,10,1, 11.9,1,1, 3.648, 10569.184, 456.470, 52877.776 25/11/03,10:14:37,11,10,1, 11.9,1,1, 3.648, 10569.227, 456.434, 52877.781 25/11/03,10:14:37,12,10,1, 11.9,1,1, 3.648, 10569.166, 456.436, 52877.782 25/11/03,10:14:37,13,10,1, 11.9,1,1, 3.648, 10569.151, 456.454, 52877.765 25/11/03,10:14:37,14,10,1, 11.9,1,1, 3.648, 10569.167, 456.413, 52877.672 25/11/03,10:14:37,15,10,1, 11.9,1,1, 3.648, 10569.153, 456.406, 52877.714 25/11/03,10:14:37,16,10,1, 11.9,1,1, 3.648, 10569.133, 456.408, 52877.738 25/11/03,10:14:37,17,10,1, 11.9,1,1, 3.648, 10569.104, 456.384, 52877.758 25/11/03,10:14:37,18,10,1, 11.9,1,1, 3.648, 10569.095, 456.394, 52877.710 25/11/03,10:14:37,19,10,1, 11.9,1,1, 3.648, 10569.084, 456.376, 52877.771 25/11/03,10:14:38,00,10,1, 11.9,1,1, 3.650, 10569.084, 456.376, 52877.771 25/11/03,10:14:38,01,10,1, 11.9,1,1, 3.650, 10569.059, 456.368, 52877.726 25/11/03,10:14:38,02,10,1, 11.9,1,1, 3.650, 10569.060, 456.325, 52877.727 25/11/03,10:14:38,03,10,1, 11.9,1,1, 3.650, 10569.053, 456.350, 52877.717 25/11/03,10:14:38,04,10,1, 11.9,1,1, 3.650, 10569.048, 456.336, 52877.788 25/11/03,10:14:38,05,10,1, 11.9,1,1, 3.650, 10569.038, 456.298, 52877.678 25/11/03,10:14:38,06,10,1, 11.9,1,1, 3.650, 10568.988, 456.319, 52877.802 25/11/03,10:14:38,07,10,1, 11.9,1,1, 3.650, 10568.996, 456.285, 52877.745 25/11/03,10:14:38,08,10,1, 11.9,1,1, 3.650, 10568.999, 456.261, 52877.671 25/11/03,10:14:38,09,10,1, 11.9,1,1, 3.650, 10568.974, 456.278, 52877.723 25/11/03,10:14:38,10,10,1, 11.9,1,1, 3.650, 10568.953, 456.259, 52877.757 25/11/03,10:14:38,11,10,1, 11.9,1,1, 3.650, 10568.954, 456.248, 52877.716 25/11/03,10:14:38,12,10,1, 11.9,1,1, 3.650, 10568.923, 456.230, 52877.730 25/11/03,10:14:38,13,10,1, 11.9,1,1, 3.650, 10568.905, 456.251, 52877.768 25/11/03,10:14:38,14,10,1, 11.9,1,1, 3.650, 10568.891, 456.241, 52877.758 25/11/03,10:14:38,15,10,1, 11.9,1,1, 3.650, 10568.900, 456.223, 52877.786 25/11/03,10:14:38,16,10,1, 11.9,1,1, 3.650, 10568.858, 456.209, 52877.758 25/11/03,10:14:38,17,10,1, 11.9,1,1, 3.650, 10568.856, 456.216, 52877.760 25/11/03,10:14:38,18,10,1, 11.9,1,1, 3.650, 10568.848, 456.190, 52877.805 25/11/03,10:14:38,19,10,1, 11.9,1,1, 3.650, 10568.847, 456.170, 52877.729 25/11/03,10:14:39,00,10,1, 11.9,1,1, 3.653, 10568.842, 456.170, 52877.729 25/11/03,10:14:39,01,10,1, 11.9,1,1, 3.653, 10568.821, 456.174, 52877.756 25/11/03,10:14:39,02,10,1, 11.9,1,1, 3.653, 10568.777, 456.151, 52877.781 25/11/03,10:14:39,03,10,1, 11.9,1,1, 3.653, 10568.775, 456.133, 52877.771 25/11/03,10:14:39,04,10,1, 11.9,1,1, 3.653, 10568.788, 456.164, 52877.834 25/11/03,10:14:39,05,10,1, 11.9,1,1, 3.653, 10568.765, 456.145, 52877.798 25/11/03,10:14:39,06,10,1, 11.9,1,1, 3.653, 10568.739, 456.130, 52877.784 25/11/03,10:14:39,07,10,1, 11.9,1,1, 3.653, 10568.728, 456.122, 52877.841 25/11/03,10:14:39,08,10,1, 11.9,1,1, 3.653, 10568.704, 456.102, 52877.839 25/11/03,10:14:39,09,10,1, 11.9,1,1, 3.653, 10568.697, 456.128, 52877.809 25/11/03,10:14:39,10,10,1, 11.9,1,1, 3.653, 10568.685, 456.096, 52877.865 25/11/03,10:14:39,11,10,1, 11.9,1,1, 3.653, 10568.651, 456.083, 52877.847 25/11/03,10:14:39,12,10,1, 11.9,1,1, 3.653, 10568.638, 456.084, 52877.815 25/11/03,10:14:39,13,10,1, 11.9,1,1, 3.653, 10568.641, 456.076, 52877.815 25/11/03,10:14:39,14,10,1, 11.9,1,1, 3.653, 10568.637, 456.049, 52877.775 25/11/03,10:14:39,15,10,1, 11.9,1,1, 3.653, 10568.618, 456.069, 52877.808 25/11/03,10:14:39,16,10,1, 11.9,1,1, 3.653, 10568.580, 456.042, 52877.772 25/11/03,10:14:39,17,10,1, 11.9,1,1, 3.653, 10568.580, 456.030, 52877.787 25/11/03,10:14:39,18,10,1, 11.9,1,1, 3.653, 10568.546, 456.011, 52877.697 25/11/03,10:14:39,19,10,1, 11.9,1,1, 3.653, 10568.516, 456.010, 52877.798 25/11/03,10:14:40,00,10,1, 11.9,1,1, 3.648, 10568.516, 456.010, 52877.798 25/11/03,10:14:40,01,10,1, 11.9,1,1, 3.648, 10568.530, 455.994, 52877.775 25/11/03,10:14:40,02,10,1, 11.9,1,1, 3.648, 10568.498, 455.981, 52877.871 25/11/03,10:14:40,03,10,1, 11.9,1,1, 3.648, 10568.477, 455.971, 52877.798 25/11/03,10:14:40,04,10,1, 11.9,1,1, 3.648, 10568.482, 455.931, 52877.633 25/11/03,10:14:40,05,10,1, 11.9,1,1, 3.648, 10568.454, 455.963, 52877.934 25/11/03,10:14:40,06,10,1, 11.9,1,1, 3.648, 10568.437, 455.941, 52877.800 25/11/03,10:14:40,07,10,1, 11.9,1,1, 3.648, 10568.414, 455.911, 52877.827 25/11/03,10:14:40,08,10,1, 11.9,1,1, 3.648, 10568.400, 455.922, 52877.882 25/11/03,10:14:40,09,10,1, 11.9,1,1, 3.648, 10568.332, 455.914, 52877.878 25/11/03,10:14:40,10,10,1, 11.9,1,1, 3.648, 10568.346, 455.893, 52877.836 25/11/03,10:14:40,11,10,1, 11.9,1,1, 3.648, 10568.321, 455.881, 52877.884 25/11/03,10:14:40,12,10,1, 11.9,1,1, 3.648, 10568.311, 455.861, 52877.780 25/11/03,10:14:40,13,10,1, 11.9,1,1, 3.648, 10568.315, 455.883, 52877.814 25/11/03,10:14:40,14,10,1, 11.9,1,1, 3.648, 10568.316, 455.855, 52877.807 25/11/03,10:14:40,15,10,1, 11.9,1,1, 3.648, 10568.256, 455.827, 52877.776 25/11/03,10:14:40,16,10,1, 11.9,1,1, 3.648, 10568.283, 455.841, 52877.814 25/11/03,10:14:40,17,10,1, 11.9,1,1, 3.648, 10568.265, 455.811, 52877.830 25/11/03,10:14:40,18,10,1, 11.9,1,1, 3.648, 10568.216, 455.784, 52877.811 25/11/03,10:14:40,19,10,1, 11.9,1,1, 3.648, 10568.203, 455.832, 52877.872 25/11/03,10:14:41,00,10,1, 11.9,1,1, 3.645, 10568.199, 455.832, 52877.872 25/11/03,10:14:41,01,10,1, 11.9,1,1, 3.645, 10568.178, 455.807, 52877.836 25/11/03,10:14:41,02,10,1, 11.9,1,1, 3.645, 10568.124, 455.756, 52877.828 25/11/03,10:14:41,03,10,1, 11.9,1,1, 3.645, 10568.149, 455.762, 52877.859 25/11/03,10:14:41,04,10,1, 11.9,1,1, 3.645, 10568.121, 455.767, 52877.844 25/11/03,10:14:41,05,10,1, 11.9,1,1, 3.645, 10568.113, 455.742, 52877.890 25/11/03,10:14:41,06,10,1, 11.9,1,1, 3.645, 10568.095, 455.750, 52877.865 25/11/03,10:14:41,07,10,1, 11.9,1,1, 3.645, 10568.054, 455.733, 52877.849 25/11/03,10:14:41,08,10,1, 11.9,1,1, 3.645, 10568.042, 455.749, 52877.812 25/11/03,10:14:41,09,10,1, 11.9,1,1, 3.645, 10568.043, 455.724, 52877.771 25/11/03,10:14:41,10,10,1, 11.9,1,1, 3.645, 10568.014, 455.717, 52877.794 25/11/03,10:14:41,11,10,1, 11.9,1,1, 3.645, 10568.007, 455.680, 52877.860 25/11/03,10:14:41,12,10,1, 11.9,1,1, 3.645, 10567.981, 455.709, 52877.837 25/11/03,10:14:41,13,10,1, 11.9,1,1, 3.645, 10567.969, 455.661, 52877.876 25/11/03,10:14:41,14,10,1, 11.9,1,1, 3.645, 10567.979, 455.656, 52877.780 25/11/03,10:14:41,15,10,1, 11.9,1,1, 3.645, 10567.924, 455.680, 52877.898 25/11/03,10:14:41,16,10,1, 11.9,1,1, 3.645, 10567.896, 455.653, 52877.798 25/11/03,10:14:41,17,10,1, 11.9,1,1, 3.645, 10567.910, 455.648, 52877.796 25/11/03,10:14:41,18,10,1, 11.9,1,1, 3.645, 10567.883, 455.610, 52877.887 25/11/03,10:14:41,19,10,1, 11.9,1,1, 3.645, 10567.860, 455.609, 52877.813 25/11/03,10:14:42,00,10,1, 11.9,1,1, 3.653, 10567.857, 455.609, 52877.813 25/11/03,10:14:42,01,10,1, 11.9,1,1, 3.653, 10567.832, 455.607, 52877.803 25/11/03,10:14:42,02,10,1, 11.9,1,1, 3.653, 10567.815, 455.609, 52877.898 25/11/03,10:14:42,03,10,1, 11.9,1,1, 3.653, 10567.807, 455.583, 52877.892 25/11/03,10:14:42,04,10,1, 11.9,1,1, 3.653, 10567.784, 455.571, 52877.800 25/11/03,10:14:42,05,10,1, 11.9,1,1, 3.653, 10567.760, 455.566, 52877.867 25/11/03,10:14:42,06,10,1, 11.9,1,1, 3.653, 10567.750, 455.560, 52877.806 25/11/03,10:14:42,07,10,1, 11.9,1,1, 3.653, 10567.739, 455.544, 52877.852 25/11/03,10:14:42,08,10,1, 11.9,1,1, 3.653, 10567.711, 455.552, 52877.889 25/11/03,10:14:42,09,10,1, 11.9,1,1, 3.653, 10567.695, 455.534, 52877.781 25/11/03,10:14:42,10,10,1, 11.9,1,1, 3.653, 10567.657, 455.533, 52877.813 25/11/03,10:14:42,11,10,1, 11.9,1,1, 3.653, 10567.657, 455.544, 52877.838 25/11/03,10:14:42,12,10,1, 11.9,1,1, 3.653, 10567.659, 455.522, 52877.851 25/11/03,10:14:42,13,10,1, 11.9,1,1, 3.653, 10567.593, 455.513, 52877.851 25/11/03,10:14:42,14,10,1, 11.9,1,1, 3.653, 10567.616, 455.512, 52877.840 25/11/03,10:14:42,15,10,1, 11.9,1,1, 3.653, 10567.565, 455.491, 52877.777 25/11/03,10:14:42,16,10,1, 11.9,1,1, 3.653, 10567.572, 455.494, 52877.890 25/11/03,10:14:42,17,10,1, 11.9,1,1, 3.653, 10567.554, 455.476, 52877.814 25/11/03,10:14:42,18,10,1, 11.9,1,1, 3.653, 10567.515, 455.487, 52877.793 25/11/03,10:14:42,19,10,1, 11.9,1,1, 3.653, 10567.510, 455.446, 52877.826 25/11/03,10:14:43,00,09,1, 12.0,1,1, 3.652, 10567.507, 455.446, 52877.826 25/11/03,10:14:43,01,09,1, 12.0,1,1, 3.652, 10567.488, 455.444, 52877.854 25/11/03,10:14:43,02,09,1, 12.0,1,1, 3.652, 10567.446, 455.440, 52877.914 25/11/03,10:14:43,03,09,1, 12.0,1,1, 3.652, 10567.437, 455.433, 52877.849 25/11/03,10:14:43,04,09,1, 12.0,1,1, 3.652, 10567.414, 455.429, 52877.883 25/11/03,10:14:43,05,09,1, 12.0,1,1, 3.652, 10567.403, 455.412, 52877.866 25/11/03,10:14:43,06,09,1, 12.0,1,1, 3.652, 10567.386, 455.400, 52877.861 25/11/03,10:14:43,07,09,1, 12.0,1,1, 3.652, 10567.376, 455.401, 52877.822 25/11/03,10:14:43,08,09,1, 12.0,1,1, 3.652, 10567.334, 455.406, 52877.850 25/11/03,10:14:43,09,09,1, 12.0,1,1, 3.652, 10567.333, 455.380, 52877.893 25/11/03,10:14:43,10,09,1, 12.0,1,1, 3.652, 10567.319, 455.366, 52877.867 25/11/03,10:14:43,11,09,1, 12.0,1,1, 3.652, 10567.308, 455.378, 52877.876 25/11/03,10:14:43,12,09,1, 12.0,1,1, 3.652, 10567.275, 455.345, 52877.856 25/11/03,10:14:43,13,09,1, 12.0,1,1, 3.652, 10567.233, 455.344, 52877.859 25/11/03,10:14:43,14,09,1, 12.0,1,1, 3.652, 10567.235, 455.334, 52877.836 25/11/03,10:14:43,15,09,1, 12.0,1,1, 3.652, 10567.181, 455.316, 52877.881 25/11/03,10:14:43,16,09,1, 12.0,1,1, 3.652, 10567.174, 455.314, 52877.833 25/11/03,10:14:43,17,09,1, 12.0,1,1, 3.652, 10567.160, 455.315, 52877.833 25/11/03,10:14:43,18,09,1, 12.0,1,1, 3.652, 10567.172, 455.316, 52877.815 25/11/03,10:14:43,19,09,1, 12.0,1,1, 3.652, 10567.133, 455.310, 52877.798 25/11/03,10:14:44,00,09,1, 11.9,1,1, 3.646, 10567.131, 455.310, 52877.798 25/11/03,10:14:44,01,09,1, 11.9,1,1, 3.646, 10567.109, 455.295, 52877.886 25/11/03,10:14:44,02,09,1, 11.9,1,1, 3.646, 10567.092, 455.315, 52877.797 25/11/03,10:14:44,03,09,1, 11.9,1,1, 3.646, 10567.075, 455.274, 52877.857 25/11/03,10:14:44,04,09,1, 11.9,1,1, 3.646, 10567.066, 455.262, 52877.822 25/11/03,10:14:44,05,09,1, 11.9,1,1, 3.646, 10567.056, 455.252, 52877.837 25/11/03,10:14:44,06,09,1, 11.9,1,1, 3.646, 10567.029, 455.258, 52877.848 25/11/03,10:14:44,07,09,1, 11.9,1,1, 3.646, 10567.024, 455.238, 52877.794 25/11/03,10:14:44,08,09,1, 11.9,1,1, 3.646, 10566.980, 455.241, 52877.845 25/11/03,10:14:44,09,09,1, 11.9,1,1, 3.646, 10566.989, 455.224, 52877.772 25/11/03,10:14:44,10,09,1, 11.9,1,1, 3.646, 10566.963, 455.200, 52877.807 25/11/03,10:14:44,11,09,1, 11.9,1,1, 3.646, 10566.950, 455.218, 52877.836 25/11/03,10:14:44,12,09,1, 11.9,1,1, 3.646, 10566.915, 455.178, 52877.800 25/11/03,10:14:44,13,09,1, 11.9,1,1, 3.646, 10566.922, 455.186, 52877.857 25/11/03,10:14:44,14,09,1, 11.9,1,1, 3.646, 10566.918, 455.182, 52877.808 25/11/03,10:14:44,15,09,1, 11.9,1,1, 3.646, 10566.896, 455.149, 52877.833 25/11/03,10:14:44,16,09,1, 11.9,1,1, 3.646, 10566.855, 455.162, 52877.827 25/11/03,10:14:44,17,09,1, 11.9,1,1, 3.646, 10566.832, 455.133, 52877.822 25/11/03,10:14:44,18,09,1, 11.9,1,1, 3.646, 10566.856, 455.176, 52877.804 25/11/03,10:14:44,19,09,1, 11.9,1,1, 3.646, 10566.812, 455.156, 52877.819 25/11/03,10:14:45,00,09,1, 12.0,1,1, 3.645, 10566.806, 455.156, 52877.819 25/11/03,10:14:45,01,09,1, 12.0,1,1, 3.645, 10566.773, 455.132, 52877.885 25/11/03,10:14:45,02,09,1, 12.0,1,1, 3.645, 10566.784, 455.115, 52877.844 25/11/03,10:14:45,03,09,1, 12.0,1,1, 3.645, 10566.741, 455.124, 52877.797 25/11/03,10:14:45,04,09,1, 12.0,1,1, 3.645, 10566.735, 455.125, 52877.865 25/11/03,10:14:45,05,09,1, 12.0,1,1, 3.645, 10566.740, 455.128, 52877.812 25/11/03,10:14:45,06,09,1, 12.0,1,1, 3.645, 10566.700, 455.099, 52877.799 25/11/03,10:14:45,07,09,1, 12.0,1,1, 3.645, 10566.699, 455.115, 52877.818 25/11/03,10:14:45,08,09,1, 12.0,1,1, 3.645, 10566.679, 455.110, 52877.840 25/11/03,10:14:45,09,09,1, 12.0,1,1, 3.645, 10566.664, 455.102, 52877.800 25/11/03,10:14:45,10,09,1, 12.0,1,1, 3.645, 10566.653, 455.102, 52877.839 25/11/03,10:14:45,11,09,1, 12.0,1,1, 3.645, 10566.617, 455.094, 52877.748 25/11/03,10:14:45,12,09,1, 12.0,1,1, 3.645, 10566.602, 455.065, 52877.798 25/11/03,10:14:45,13,09,1, 12.0,1,1, 3.645, 10566.587, 455.048, 52877.828 25/11/03,10:14:45,14,09,1, 12.0,1,1, 3.645, 10566.585, 455.063, 52877.822 25/11/03,10:14:45,15,09,1, 12.0,1,1, 3.645, 10566.538, 455.054, 52877.762 25/11/03,10:14:45,16,09,1, 12.0,1,1, 3.645, 10566.556, 455.053, 52877.844 25/11/03,10:14:45,17,09,1, 12.0,1,1, 3.645, 10566.529, 455.057, 52877.874 25/11/03,10:14:45,18,09,1, 12.0,1,1, 3.645, 10566.513, 455.043, 52877.864 25/11/03,10:14:45,19,09,1, 12.0,1,1, 3.645, 10566.498, 455.026, 52877.819 25/11/03,10:14:46,00,09,1, 12.0,1,1, 3.647, 10566.497, 455.026, 52877.819 25/11/03,10:14:46,01,09,1, 12.0,1,1, 3.647, 10566.445, 455.025, 52877.778 25/11/03,10:14:46,02,09,1, 12.0,1,1, 3.647, 10566.457, 455.029, 52877.826 25/11/03,10:14:46,03,09,1, 12.0,1,1, 3.647, 10566.422, 455.007, 52877.817 25/11/03,10:14:46,04,09,1, 12.0,1,1, 3.647, 10566.430, 454.993, 52877.792 25/11/03,10:14:46,05,09,1, 12.0,1,1, 3.647, 10566.415, 455.011, 52877.874 25/11/03,10:14:46,06,09,1, 12.0,1,1, 3.647, 10566.421, 454.997, 52877.826 25/11/03,10:14:46,07,09,1, 12.0,1,1, 3.647, 10566.370, 454.994, 52877.802 25/11/03,10:14:46,08,09,1, 12.0,1,1, 3.647, 10566.343, 454.971, 52877.779 25/11/03,10:14:46,09,09,1, 12.0,1,1, 3.647, 10566.341, 454.979, 52877.842 25/11/03,10:14:46,10,09,1, 12.0,1,1, 3.647, 10566.321, 454.957, 52877.794 25/11/03,10:14:46,11,09,1, 12.0,1,1, 3.647, 10566.319, 454.980, 52877.837 25/11/03,10:14:46,12,09,1, 12.0,1,1, 3.647, 10566.309, 454.961, 52877.808 25/11/03,10:14:46,13,09,1, 12.0,1,1, 3.647, 10566.309, 454.963, 52877.826 25/11/03,10:14:46,14,09,1, 12.0,1,1, 3.647, 10566.276, 454.943, 52877.820 25/11/03,10:14:46,15,09,1, 12.0,1,1, 3.647, 10566.263, 454.957, 52877.858 25/11/03,10:14:46,16,09,1, 12.0,1,1, 3.647, 10566.236, 454.934, 52877.813 25/11/03,10:14:46,17,09,1, 12.0,1,1, 3.647, 10566.230, 454.910, 52877.829 25/11/03,10:14:46,18,09,1, 12.0,1,1, 3.647, 10566.207, 454.916, 52877.760 25/11/03,10:14:46,19,09,1, 12.0,1,1, 3.647, 10566.146, 454.926, 52877.860 25/11/03,10:14:47,00,09,1, 11.9,1,1, 3.650, 10566.138, 454.926, 52877.860 25/11/03,10:14:47,01,09,1, 11.9,1,1, 3.650, 10566.166, 454.916, 52877.820 25/11/03,10:14:47,02,09,1, 11.9,1,1, 3.650, 10566.158, 454.899, 52877.796 25/11/03,10:14:47,03,09,1, 11.9,1,1, 3.650, 10566.139, 454.913, 52877.792 25/11/03,10:14:47,04,09,1, 11.9,1,1, 3.650, 10566.119, 454.884, 52877.831 25/11/03,10:14:47,05,09,1, 11.9,1,1, 3.650, 10566.106, 454.879, 52877.757 25/11/03,10:14:47,06,09,1, 11.9,1,1, 3.650, 10566.100, 454.886, 52877.809 25/11/03,10:14:47,07,09,1, 11.9,1,1, 3.650, 10566.081, 454.879, 52877.738 25/11/03,10:14:47,08,09,1, 11.9,1,1, 3.650, 10566.081, 454.888, 52877.843 25/11/03,10:14:47,09,09,1, 11.9,1,1, 3.650, 10566.079, 454.881, 52877.808 25/11/03,10:14:47,10,09,1, 11.9,1,1, 3.650, 10566.053, 454.865, 52877.778 25/11/03,10:14:47,11,09,1, 11.9,1,1, 3.650, 10566.041, 454.860, 52877.772 25/11/03,10:14:47,12,09,1, 11.9,1,1, 3.650, 10566.010, 454.841, 52877.871 25/11/03,10:14:47,13,09,1, 11.9,1,1, 3.650, 10566.023, 454.853, 52877.805 25/11/03,10:14:47,14,09,1, 11.9,1,1, 3.650, 10565.984, 454.831, 52877.794 25/11/03,10:14:47,15,09,1, 11.9,1,1, 3.650, 10565.979, 454.821, 52877.848 25/11/03,10:14:47,16,09,1, 11.9,1,1, 3.650, 10565.952, 454.841, 52877.767 25/11/03,10:14:47,17,09,1, 11.9,1,1, 3.650, 10565.948, 454.825, 52877.819 25/11/03,10:14:47,18,09,1, 11.9,1,1, 3.650, 10565.924, 454.814, 52877.803 25/11/03,10:14:47,19,09,1, 11.9,1,1, 3.650, 10565.925, 454.820, 52877.885 25/11/03,10:14:48,00,09,1, 11.9,1,1, 3.648, 10565.921, 454.820, 52877.885 25/11/03,10:14:48,01,09,1, 11.9,1,1, 3.648, 10565.907, 454.814, 52877.821 25/11/03,10:14:48,02,09,1, 11.9,1,1, 3.648, 10565.890, 454.798, 52877.787 25/11/03,10:14:48,03,09,1, 11.9,1,1, 3.648, 10565.875, 454.794, 52877.763 25/11/03,10:14:48,04,09,1, 11.9,1,1, 3.648, 10565.863, 454.793, 52877.808 25/11/03,10:14:48,05,09,1, 11.9,1,1, 3.648, 10565.860, 454.771, 52877.776 25/11/03,10:14:48,06,09,1, 11.9,1,1, 3.648, 10565.844, 454.763, 52877.773 25/11/03,10:14:48,07,09,1, 11.9,1,1, 3.648, 10565.836, 454.785, 52877.780 25/11/03,10:14:48,08,09,1, 11.9,1,1, 3.648, 10565.839, 454.750, 52877.764 25/11/03,10:14:48,09,09,1, 11.9,1,1, 3.648, 10565.806, 454.771, 52877.783 25/11/03,10:14:48,10,09,1, 11.9,1,1, 3.648, 10565.789, 454.762, 52877.794 25/11/03,10:14:48,11,09,1, 11.9,1,1, 3.648, 10565.795, 454.755, 52877.753 25/11/03,10:14:48,12,09,1, 11.9,1,1, 3.648, 10565.792, 454.742, 52877.773 25/11/03,10:14:48,13,09,1, 11.9,1,1, 3.648, 10565.777, 454.725, 52877.849 25/11/03,10:14:48,14,09,1, 11.9,1,1, 3.648, 10565.795, 454.749, 52877.772 25/11/03,10:14:48,15,09,1, 11.9,1,1, 3.648, 10565.740, 454.737, 52877.811 25/11/03,10:14:48,16,09,1, 11.9,1,1, 3.648, 10565.742, 454.737, 52877.800 25/11/03,10:14:48,17,09,1, 11.9,1,1, 3.648, 10565.744, 454.735, 52877.829 25/11/03,10:14:48,18,09,1, 11.9,1,1, 3.648, 10565.733, 454.729, 52877.781 25/11/03,10:14:48,19,09,1, 11.9,1,1, 3.648, 10565.698, 454.721, 52877.787 25/11/03,10:14:49,00,09,1, 12.0,1,1, 3.651, 10565.696, 454.721, 52877.787 25/11/03,10:14:49,01,09,1, 12.0,1,1, 3.651, 10565.702, 454.707, 52877.811 25/11/03,10:14:49,02,09,1, 12.0,1,1, 3.651, 10565.698, 454.722, 52877.765 25/11/03,10:14:49,03,09,1, 12.0,1,1, 3.651, 10565.694, 454.695, 52877.809 25/11/03,10:14:49,04,09,1, 12.0,1,1, 3.651, 10565.682, 454.708, 52877.725 25/11/03,10:14:49,05,09,1, 12.0,1,1, 3.651, 10565.651, 454.683, 52877.765 25/11/03,10:14:49,06,09,1, 12.0,1,1, 3.651, 10565.686, 454.715, 52877.822 25/11/03,10:14:49,07,09,1, 12.0,1,1, 3.651, 10565.623, 454.677, 52877.752 25/11/03,10:14:49,08,09,1, 12.0,1,1, 3.651, 10565.631, 454.695, 52877.773 25/11/03,10:14:49,09,09,1, 12.0,1,1, 3.651, 10565.634, 454.680, 52877.742 25/11/03,10:14:49,10,09,1, 12.0,1,1, 3.651, 10565.609, 454.710, 52877.772 25/11/03,10:14:49,11,09,1, 12.0,1,1, 3.651, 10565.605, 454.690, 52877.792 25/11/03,10:14:49,12,09,1, 12.0,1,1, 3.651, 10565.617, 454.697, 52877.725 25/11/03,10:14:49,13,09,1, 12.0,1,1, 3.651, 10565.588, 454.682, 52877.808 25/11/03,10:14:49,14,09,1, 12.0,1,1, 3.651, 10565.588, 454.703, 52877.780 25/11/03,10:14:49,15,09,1, 12.0,1,1, 3.651, 10565.587, 454.702, 52877.830 25/11/03,10:14:49,16,09,1, 12.0,1,1, 3.651, 10565.588, 454.690, 52877.822 25/11/03,10:14:49,17,09,1, 12.0,1,1, 3.651, 10565.554, 454.706, 52877.770 25/11/03,10:14:49,18,09,1, 12.0,1,1, 3.651, 10565.562, 454.677, 52877.683 25/11/03,10:14:49,19,09,1, 12.0,1,1, 3.651, 10565.544, 454.667, 52877.762 25/11/03,10:14:50,00,09,1, 11.9,1,1, 3.651, 10565.537, 454.667, 52877.762 25/11/03,10:14:50,01,09,1, 11.9,1,1, 3.651, 10565.550, 454.664, 52877.683 25/11/03,10:14:50,02,09,1, 11.9,1,1, 3.651, 10565.504, 454.666, 52877.704 25/11/03,10:14:50,03,09,1, 11.9,1,1, 3.651, 10565.523, 454.673, 52877.695 25/11/03,10:14:50,04,09,1, 11.9,1,1, 3.651, 10565.529, 454.665, 52877.531 25/11/03,10:14:50,05,09,1, 11.9,1,1, 3.651, 10565.475, 454.680, 52877.734 25/11/03,10:14:50,06,09,1, 11.9,1,1, 3.651, 10565.510, 454.638, 52877.684 25/11/03,10:14:50,07,09,1, 11.9,1,1, 3.651, 10565.490, 454.654, 52877.797 25/11/03,10:14:50,08,09,1, 11.9,1,1, 3.651, 10565.479, 454.675, 52877.740 25/11/03,10:14:50,09,09,1, 11.9,1,1, 3.651, 10565.488, 454.668, 52877.746 25/11/03,10:14:50,10,09,1, 11.9,1,1, 3.651, 10565.454, 454.667, 52877.782 25/11/03,10:14:50,11,09,1, 11.9,1,1, 3.651, 10565.449, 454.647, 52877.768 25/11/03,10:14:50,12,09,1, 11.9,1,1, 3.651, 10565.462, 454.675, 52877.764 25/11/03,10:14:50,13,09,1, 11.9,1,1, 3.651, 10565.432, 454.658, 52877.783 25/11/03,10:14:50,14,09,1, 11.9,1,1, 3.651, 10565.441, 454.645, 52877.761 25/11/03,10:14:50,15,09,1, 11.9,1,1, 3.651, 10565.426, 454.633, 52877.784 25/11/03,10:14:50,16,09,1, 11.9,1,1, 3.651, 10565.443, 454.663, 52877.760 25/11/03,10:14:50,17,09,1, 11.9,1,1, 3.651, 10565.421, 454.647, 52877.737 25/11/03,10:14:50,18,09,1, 11.9,1,1, 3.651, 10565.423, 454.640, 52877.702 25/11/03,10:14:50,19,09,1, 11.9,1,1, 3.651, 10565.415, 454.647, 52877.750 25/11/03,10:14:51,00,09,1, 11.9,1,1, 3.648, 10565.412, 454.647, 52877.750 25/11/03,10:14:51,01,09,1, 11.9,1,1, 3.648, 10565.424, 454.658, 52877.759 25/11/03,10:14:51,02,09,1, 11.9,1,1, 3.648, 10565.404, 454.633, 52877.782 25/11/03,10:14:51,03,09,1, 11.9,1,1, 3.648, 10565.414, 454.663, 52877.764 25/11/03,10:14:51,04,09,1, 11.9,1,1, 3.648, 10565.407, 454.640, 52877.748 25/11/03,10:14:51,05,09,1, 11.9,1,1, 3.648, 10565.373, 454.638, 52877.795 25/11/03,10:14:51,06,09,1, 11.9,1,1, 3.648, 10565.395, 454.623, 52877.786 25/11/03,10:14:51,07,09,1, 11.9,1,1, 3.648, 10565.395, 454.659, 52877.795 25/11/03,10:14:51,08,09,1, 11.9,1,1, 3.648, 10565.391, 454.633, 52877.773 25/11/03,10:14:51,09,09,1, 11.9,1,1, 3.648, 10565.384, 454.632, 52877.772 25/11/03,10:14:51,10,09,1, 11.9,1,1, 3.648, 10565.372, 454.650, 52877.779 25/11/03,10:14:51,11,09,1, 11.9,1,1, 3.648, 10565.374, 454.630, 52877.771 25/11/03,10:14:51,12,09,1, 11.9,1,1, 3.648, 10565.370, 454.623, 52877.749 25/11/03,10:14:51,13,09,1, 11.9,1,1, 3.648, 10565.368, 454.617, 52877.779 25/11/03,10:14:51,14,09,1, 11.9,1,1, 3.648, 10565.370, 454.605, 52877.716 25/11/03,10:14:51,15,09,1, 11.9,1,1, 3.648, 10565.338, 454.612, 52877.738 25/11/03,10:14:51,16,09,1, 11.9,1,1, 3.648, 10565.368, 454.643, 52877.706 25/11/03,10:14:51,17,09,1, 11.9,1,1, 3.648, 10565.353, 454.627, 52877.801 25/11/03,10:14:51,18,09,1, 11.9,1,1, 3.648, 10565.350, 454.640, 52877.698 25/11/03,10:14:51,19,09,1, 11.9,1,1, 3.648, 10565.347, 454.616, 52877.695 25/11/03,10:14:52,00,09,1, 11.9,1,1, 3.651, 10565.345, 454.616, 52877.695 25/11/03,10:14:52,01,09,1, 11.9,1,1, 3.651, 10565.331, 454.640, 52877.783 25/11/03,10:14:52,02,09,1, 11.9,1,1, 3.651, 10565.362, 454.599, 52877.800 25/11/03,10:14:52,03,09,1, 11.9,1,1, 3.651, 10565.365, 454.640, 52877.726 25/11/03,10:14:52,04,09,1, 11.9,1,1, 3.651, 10565.363, 454.611, 52877.816 25/11/03,10:14:52,05,09,1, 11.9,1,1, 3.651, 10565.341, 454.622, 52877.696 25/11/03,10:14:52,06,09,1, 11.9,1,1, 3.651, 10565.336, 454.604, 52877.764 25/11/03,10:14:52,07,09,1, 11.9,1,1, 3.651, 10565.332, 454.610, 52877.772 25/11/03,10:14:52,08,09,1, 11.9,1,1, 3.651, 10565.345, 454.614, 52877.730 25/11/03,10:14:52,09,09,1, 11.9,1,1, 3.651, 10565.310, 454.605, 52877.730 25/11/03,10:14:52,10,09,1, 11.9,1,1, 3.651, 10565.346, 454.580, 52877.837 25/11/03,10:14:52,11,09,1, 11.9,1,1, 3.651, 10565.349, 454.600, 52877.754 25/11/03,10:14:52,12,09,1, 11.9,1,1, 3.651, 10565.309, 454.618, 52877.795 25/11/03,10:14:52,13,09,1, 11.9,1,1, 3.651, 10565.322, 454.613, 52877.780 25/11/03,10:14:52,14,09,1, 11.9,1,1, 3.651, 10565.319, 454.611, 52877.712 25/11/03,10:14:52,15,09,1, 11.9,1,1, 3.651, 10565.326, 454.608, 52877.817 25/11/03,10:14:52,16,09,1, 11.9,1,1, 3.651, 10565.338, 454.589, 52877.727 25/11/03,10:14:52,17,09,1, 11.9,1,1, 3.651, 10565.289, 454.600, 52877.760 25/11/03,10:14:52,18,09,1, 11.9,1,1, 3.651, 10565.324, 454.614, 52877.737 25/11/03,10:14:52,19,09,1, 11.9,1,1, 3.651, 10565.320, 454.607, 52877.736 25/11/03,10:14:53,00,09,1, 12.0,1,1, 3.652, 10565.312, 454.607, 52877.736 25/11/03,10:14:53,01,09,1, 12.0,1,1, 3.652, 10565.335, 454.594, 52877.727 25/11/03,10:14:53,02,09,1, 12.0,1,1, 3.652, 10565.306, 454.591, 52877.744 25/11/03,10:14:53,03,09,1, 12.0,1,1, 3.652, 10565.312, 454.601, 52877.718 25/11/03,10:14:53,04,09,1, 12.0,1,1, 3.652, 10565.319, 454.578, 52877.737 25/11/03,10:14:53,05,09,1, 12.0,1,1, 3.652, 10565.342, 454.610, 52877.767 25/11/03,10:14:53,06,09,1, 12.0,1,1, 3.652, 10565.335, 454.596, 52877.746 25/11/03,10:14:53,07,09,1, 12.0,1,1, 3.652, 10565.331, 454.598, 52877.712 25/11/03,10:14:53,08,09,1, 12.0,1,1, 3.652, 10565.325, 454.583, 52877.707 25/11/03,10:14:53,09,09,1, 12.0,1,1, 3.652, 10565.334, 454.584, 52877.749 25/11/03,10:14:53,10,09,1, 12.0,1,1, 3.652, 10565.315, 454.576, 52877.730 25/11/03,10:14:53,11,09,1, 12.0,1,1, 3.652, 10565.334, 454.579, 52877.730 25/11/03,10:14:53,12,09,1, 12.0,1,1, 3.652, 10565.327, 454.597, 52877.742 25/11/03,10:14:53,13,09,1, 12.0,1,1, 3.652, 10565.329, 454.566, 52877.750 25/11/03,10:14:53,14,09,1, 12.0,1,1, 3.652, 10565.323, 454.553, 52877.693 25/11/03,10:14:53,15,09,1, 12.0,1,1, 3.652, 10565.354, 454.589, 52877.770 25/11/03,10:14:53,16,09,1, 12.0,1,1, 3.652, 10565.350, 454.573, 52877.723 25/11/03,10:14:53,17,09,1, 12.0,1,1, 3.652, 10565.362, 454.548, 52877.690 25/11/03,10:14:53,18,09,1, 12.0,1,1, 3.652, 10565.332, 454.571, 52877.718 25/11/03,10:14:53,19,09,1, 12.0,1,1, 3.652, 10565.341, 454.552, 52877.703 25/11/03,10:14:54,00,10,1, 11.9,1,1, 3.647, 10565.337, 454.552, 52877.703 25/11/03,10:14:54,01,10,1, 11.9,1,1, 3.647, 10565.345, 454.582, 52877.698 25/11/03,10:14:54,02,10,1, 11.9,1,1, 3.647, 10565.356, 454.560, 52877.739 25/11/03,10:14:54,03,10,1, 11.9,1,1, 3.647, 10565.371, 454.559, 52877.670 25/11/03,10:14:54,04,10,1, 11.9,1,1, 3.647, 10565.350, 454.573, 52877.795 25/11/03,10:14:54,05,10,1, 11.9,1,1, 3.647, 10565.348, 454.576, 52877.762 25/11/03,10:14:54,06,10,1, 11.9,1,1, 3.647, 10565.344, 454.559, 52877.712 25/11/03,10:14:54,07,10,1, 11.9,1,1, 3.647, 10565.327, 454.549, 52877.890 25/11/03,10:14:54,08,10,1, 11.9,1,1, 3.647, 10565.347, 454.554, 52877.737 25/11/03,10:14:54,09,10,1, 11.9,1,1, 3.647, 10565.374, 454.534, 52877.725 25/11/03,10:14:54,10,10,1, 11.9,1,1, 3.647, 10565.387, 454.551, 52877.739 25/11/03,10:14:54,11,10,1, 11.9,1,1, 3.647, 10565.357, 454.531, 52877.717 25/11/03,10:14:54,12,10,1, 11.9,1,1, 3.647, 10565.350, 454.540, 52877.724 25/11/03,10:14:54,13,10,1, 11.9,1,1, 3.647, 10565.354, 454.535, 52877.684 25/11/03,10:14:54,14,10,1, 11.9,1,1, 3.647, 10565.392, 454.523, 52877.683 25/11/03,10:14:54,15,10,1, 11.9,1,1, 3.647, 10565.382, 454.516, 52877.716 25/11/03,10:14:54,16,10,1, 11.9,1,1, 3.647, 10565.411, 454.548, 52877.692 25/11/03,10:14:54,17,10,1, 11.9,1,1, 3.647, 10565.401, 454.527, 52877.688 25/11/03,10:14:54,18,10,1, 11.9,1,1, 3.647, 10565.386, 454.527, 52877.678 25/11/03,10:14:54,19,10,1, 11.9,1,1, 3.647, 10565.386, 454.532, 52877.707 25/11/03,10:14:55,00,09,1, 11.9,1,1, 3.651, 10565.379, 454.532, 52877.707 25/11/03,10:14:55,01,09,1, 11.9,1,1, 3.651, 10565.412, 454.524, 52877.678 25/11/03,10:14:55,02,09,1, 11.9,1,1, 3.651, 10565.390, 454.549, 52877.700 25/11/03,10:14:55,03,09,1, 11.9,1,1, 3.651, 10565.395, 454.539, 52877.688 25/11/03,10:14:55,04,09,1, 11.9,1,1, 3.651, 10565.409, 454.538, 52877.671 25/11/03,10:14:55,05,09,1, 11.9,1,1, 3.651, 10565.439, 454.540, 52877.669 25/11/03,10:14:55,06,09,1, 11.9,1,1, 3.651, 10565.410, 454.551, 52877.648 25/11/03,10:14:55,07,09,1, 11.9,1,1, 3.651, 10565.427, 454.525, 52877.669 25/11/03,10:14:55,08,09,1, 11.9,1,1, 3.651, 10565.419, 454.518, 52877.694 25/11/03,10:14:55,09,09,1, 11.9,1,1, 3.651, 10565.426, 454.511, 52877.653 25/11/03,10:14:55,10,09,1, 11.9,1,1, 3.651, 10565.451, 454.525, 52877.702 25/11/03,10:14:55,11,09,1, 11.9,1,1, 3.651, 10565.451, 454.525, 52877.682 25/11/03,10:14:55,12,09,1, 11.9,1,1, 3.651, 10565.472, 454.501, 52877.653 25/11/03,10:14:55,13,09,1, 11.9,1,1, 3.651, 10565.475, 454.524, 52877.684 25/11/03,10:14:55,14,09,1, 11.9,1,1, 3.651, 10565.496, 454.500, 52877.598 25/11/03,10:14:55,15,09,1, 11.9,1,1, 3.651, 10565.493, 454.503, 52877.619 25/11/03,10:14:55,16,09,1, 11.9,1,1, 3.651, 10565.503, 454.494, 52877.690 25/11/03,10:14:55,17,09,1, 11.9,1,1, 3.651, 10565.523, 454.478, 52877.678 25/11/03,10:14:55,18,09,1, 11.9,1,1, 3.651, 10565.524, 454.501, 52877.636 25/11/03,10:14:55,19,09,1, 11.9,1,1, 3.651, 10565.496, 454.497, 52877.642 25/11/03,10:14:56,00,10,1, 12.0,1,1, 3.649, 10565.495, 454.497, 52877.642 25/11/03,10:14:56,01,10,1, 12.0,1,1, 3.649, 10565.554, 454.496, 52877.525 25/11/03,10:14:56,02,10,1, 12.0,1,1, 3.649, 10565.558, 454.452, 52877.579 25/11/03,10:14:56,03,10,1, 12.0,1,1, 3.649, 10565.571, 454.463, 52877.575 25/11/03,10:14:56,04,10,1, 12.0,1,1, 3.649, 10565.557, 454.469, 52877.617 25/11/03,10:14:56,05,10,1, 12.0,1,1, 3.649, 10565.591, 454.464, 52877.589 25/11/03,10:14:56,06,10,1, 12.0,1,1, 3.649, 10565.574, 454.477, 52877.626 25/11/03,10:14:56,07,10,1, 12.0,1,1, 3.649, 10565.577, 454.474, 52877.660 25/11/03,10:14:56,08,10,1, 12.0,1,1, 3.649, 10565.592, 454.476, 52877.566 25/11/03,10:14:56,09,10,1, 12.0,1,1, 3.649, 10565.603, 454.459, 52877.555 25/11/03,10:14:56,10,10,1, 12.0,1,1, 3.649, 10565.630, 454.462, 52877.532 25/11/03,10:14:56,11,10,1, 12.0,1,1, 3.649, 10565.633, 454.444, 52877.536 25/11/03,10:14:56,12,10,1, 12.0,1,1, 3.649, 10565.633, 454.447, 52877.648 25/11/03,10:14:56,13,10,1, 12.0,1,1, 3.649, 10565.627, 454.446, 52877.646 25/11/03,10:14:56,14,10,1, 12.0,1,1, 3.649, 10565.645, 454.470, 52877.589 25/11/03,10:14:56,15,10,1, 12.0,1,1, 3.649, 10565.658, 454.444, 52877.586 25/11/03,10:14:56,16,10,1, 12.0,1,1, 3.649, 10565.675, 454.447, 52877.573 25/11/03,10:14:56,17,10,1, 12.0,1,1, 3.649, 10565.676, 454.436, 52877.604 25/11/03,10:14:56,18,10,1, 12.0,1,1, 3.649, 10565.696, 454.415, 52877.609 25/11/03,10:14:56,19,10,1, 12.0,1,1, 3.649, 10565.672, 454.410, 52877.562 25/11/03,10:14:57,00,10,1, 11.9,1,1, 3.653, 10565.671, 454.410, 52877.562 25/11/03,10:14:57,01,10,1, 11.9,1,1, 3.653, 10565.723, 454.393, 52877.541 25/11/03,10:14:57,02,10,1, 11.9,1,1, 3.653, 10565.716, 454.422, 52877.671 25/11/03,10:14:57,03,10,1, 11.9,1,1, 3.653, 10565.731, 454.429, 52877.678 25/11/03,10:14:57,04,10,1, 11.9,1,1, 3.653, 10565.751, 454.413, 52877.688 25/11/03,10:14:57,05,10,1, 11.9,1,1, 3.653, 10565.733, 454.424, 52877.617 25/11/03,10:14:57,06,10,1, 11.9,1,1, 3.653, 10565.774, 454.419, 52877.689 25/11/03,10:14:57,07,10,1, 11.9,1,1, 3.653, 10565.781, 454.407, 52877.626 25/11/03,10:14:57,08,10,1, 11.9,1,1, 3.653, 10565.745, 454.427, 52877.622 25/11/03,10:14:57,09,10,1, 11.9,1,1, 3.653, 10565.776, 454.389, 52877.667 25/11/03,10:14:57,10,10,1, 11.9,1,1, 3.653, 10565.826, 454.371, 52877.625 25/11/03,10:14:57,11,10,1, 11.9,1,1, 3.653, 10565.812, 454.388, 52877.677 25/11/03,10:14:57,12,10,1, 11.9,1,1, 3.653, 10565.825, 454.382, 52877.635 25/11/03,10:14:57,13,10,1, 11.9,1,1, 3.653, 10565.827, 454.368, 52877.601 25/11/03,10:14:57,14,10,1, 11.9,1,1, 3.653, 10565.832, 454.379, 52877.586 25/11/03,10:14:57,15,10,1, 11.9,1,1, 3.653, 10565.848, 454.371, 52877.623 25/11/03,10:14:57,16,10,1, 11.9,1,1, 3.653, 10565.836, 454.334, 52877.617 25/11/03,10:14:57,17,10,1, 11.9,1,1, 3.653, 10565.859, 454.327, 52877.584 25/11/03,10:14:57,18,10,1, 11.9,1,1, 3.653, 10565.846, 454.304, 52877.603 25/11/03,10:14:57,19,10,1, 11.9,1,1, 3.653, 10565.870, 454.302, 52877.552 25/11/03,10:14:58,00,10,1, 11.9,1,1, 3.650, 10565.863, 454.302, 52877.552 25/11/03,10:14:58,01,10,1, 11.9,1,1, 3.650, 10565.870, 454.290, 52877.647 25/11/03,10:14:58,02,10,1, 11.9,1,1, 3.650, 10565.891, 454.284, 52877.588 25/11/03,10:14:58,03,10,1, 11.9,1,1, 3.650, 10565.913, 454.290, 52877.583 25/11/03,10:14:58,04,10,1, 11.9,1,1, 3.650, 10565.910, 454.266, 52877.641 25/11/03,10:14:58,05,10,1, 11.9,1,1, 3.650, 10565.899, 454.271, 52877.704 25/11/03,10:14:58,06,10,1, 11.9,1,1, 3.650, 10565.973, 454.244, 52877.486 25/11/03,10:14:58,07,10,1, 11.9,1,1, 3.650, 10565.929, 454.213, 52877.541 25/11/03,10:14:58,08,10,1, 11.9,1,1, 3.650, 10565.944, 454.200, 52877.509 25/11/03,10:14:58,09,10,1, 11.9,1,1, 3.650, 10565.969, 454.190, 52877.536 25/11/03,10:14:58,10,10,1, 11.9,1,1, 3.650, 10565.958, 454.189, 52877.562 25/11/03,10:14:58,11,10,1, 11.9,1,1, 3.650, 10565.951, 454.200, 52877.595 25/11/03,10:14:58,12,10,1, 11.9,1,1, 3.650, 10565.972, 454.183, 52877.571 25/11/03,10:14:58,13,10,1, 11.9,1,1, 3.650, 10566.008, 454.142, 52877.529 25/11/03,10:14:58,14,10,1, 11.9,1,1, 3.650, 10565.999, 454.156, 52877.490 25/11/03,10:14:58,15,10,1, 11.9,1,1, 3.650, 10566.001, 454.161, 52877.595 25/11/03,10:14:58,16,10,1, 11.9,1,1, 3.650, 10566.012, 454.114, 52877.530 25/11/03,10:14:58,17,10,1, 11.9,1,1, 3.650, 10566.032, 454.117, 52877.629 25/11/03,10:14:58,18,10,1, 11.9,1,1, 3.650, 10566.039, 454.100, 52877.578 25/11/03,10:14:58,19,10,1, 11.9,1,1, 3.650, 10566.010, 454.095, 52877.621 25/11/03,10:14:59,00,09,1, 11.9,1,1, 3.652, 10566.005, 454.095, 52877.621 25/11/03,10:14:59,01,09,1, 11.9,1,1, 3.652, 10566.050, 454.095, 52877.611 25/11/03,10:14:59,02,09,1, 11.9,1,1, 3.652, 10566.057, 454.035, 52877.602 25/11/03,10:14:59,03,09,1, 11.9,1,1, 3.652, 10566.042, 454.052, 52877.542 25/11/03,10:14:59,04,09,1, 11.9,1,1, 3.652, 10566.057, 454.052, 52877.570 25/11/03,10:14:59,05,09,1, 11.9,1,1, 3.652, 10566.069, 454.040, 52877.531 25/11/03,10:14:59,06,09,1, 11.9,1,1, 3.652, 10566.088, 454.027, 52877.603 25/11/03,10:14:59,07,09,1, 11.9,1,1, 3.652, 10566.084, 454.029, 52877.567 25/11/03,10:14:59,08,09,1, 11.9,1,1, 3.652, 10566.080, 454.024, 52877.569 25/11/03,10:14:59,09,09,1, 11.9,1,1, 3.652, 10566.112, 454.007, 52877.592 25/11/03,10:14:59,10,09,1, 11.9,1,1, 3.652, 10566.094, 453.992, 52877.538 25/11/03,10:14:59,11,09,1, 11.9,1,1, 3.652, 10566.090, 453.989, 52877.497 25/11/03,10:14:59,12,09,1, 11.9,1,1, 3.652, 10566.102, 454.006, 52877.544 25/11/03,10:14:59,13,09,1, 11.9,1,1, 3.652, 10566.097, 453.972, 52877.537 25/11/03,10:14:59,14,09,1, 11.9,1,1, 3.652, 10566.092, 453.962, 52877.537 25/11/03,10:14:59,15,09,1, 11.9,1,1, 3.652, 10566.108, 453.969, 52877.526 25/11/03,10:14:59,16,09,1, 11.9,1,1, 3.652, 10566.118, 453.974, 52877.542 25/11/03,10:14:59,17,09,1, 11.9,1,1, 3.652, 10566.119, 453.943, 52877.502 25/11/03,10:14:59,18,09,1, 11.9,1,1, 3.652, 10566.157, 453.943, 52877.523 25/11/03,10:14:59,19,09,1, 11.9,1,1, 3.652, 10566.145, 453.932, 52877.489 25/11/03,10:15:00,00,09,1, 11.9,1,1, 3.651, 10566.138, 453.932, 52877.489 25/11/03,10:15:00,01,09,1, 11.9,1,1, 3.651, 10566.150, 453.946, 52877.554 25/11/03,10:15:00,02,09,1, 11.9,1,1, 3.651, 10566.171, 453.878, 52877.460 25/11/03,10:15:00,03,09,1, 11.9,1,1, 3.651, 10566.170, 453.870, 52877.382 25/11/03,10:15:00,04,09,1, 11.9,1,1, 3.651, 10566.151, 453.894, 52877.495 25/11/03,10:15:00,05,09,1, 11.9,1,1, 3.651, 10566.187, 453.895, 52877.431 25/11/03,10:15:00,06,09,1, 11.9,1,1, 3.651, 10566.178, 453.868, 52877.412 25/11/03,10:15:00,07,09,1, 11.9,1,1, 3.651, 10566.187, 453.857, 52877.423 25/11/03,10:15:00,08,09,1, 11.9,1,1, 3.651, 10566.191, 453.855, 52877.442 25/11/03,10:15:00,09,09,1, 11.9,1,1, 3.651, 10566.213, 453.844, 52877.433 25/11/03,10:15:00,10,09,1, 11.9,1,1, 3.651, 10566.199, 453.839, 52877.419 25/11/03,10:15:00,11,09,1, 11.9,1,1, 3.651, 10566.209, 453.822, 52877.363 25/11/03,10:15:00,12,09,1, 11.9,1,1, 3.651, 10566.203, 453.812, 52877.404 25/11/03,10:15:00,13,09,1, 11.9,1,1, 3.651, 10566.242, 453.815, 52877.427 25/11/03,10:15:00,14,09,1, 11.9,1,1, 3.651, 10566.239, 453.815, 52877.460 25/11/03,10:15:00,15,09,1, 11.9,1,1, 3.651, 10566.228, 453.794, 52877.389 25/11/03,10:15:00,16,09,1, 11.9,1,1, 3.651, 10566.246, 453.767, 52877.336 25/11/03,10:15:00,17,09,1, 11.9,1,1, 3.651, 10566.259, 453.773, 52877.376 25/11/03,10:15:00,18,09,1, 11.9,1,1, 3.651, 10566.255, 453.754, 52877.374 25/11/03,10:15:00,19,09,1, 11.9,1,1, 3.651, 10566.256, 453.769, 52877.315 25/11/03,10:15:01,00,09,1, 12.0,1,1, 3.652, 10566.255, 453.769, 52877.315 25/11/03,10:15:01,01,09,1, 12.0,1,1, 3.652, 10566.263, 453.748, 52877.278 25/11/03,10:15:01,02,09,1, 12.0,1,1, 3.652, 10566.267, 453.742, 52877.421 25/11/03,10:15:01,03,09,1, 12.0,1,1, 3.652, 10566.282, 453.711, 52877.311 25/11/03,10:15:01,04,09,1, 12.0,1,1, 3.652, 10566.295, 453.727, 52877.415 25/11/03,10:15:01,05,09,1, 12.0,1,1, 3.652, 10566.285, 453.707, 52877.413 25/11/03,10:15:01,06,09,1, 12.0,1,1, 3.652, 10566.299, 453.699, 52877.276 25/11/03,10:15:01,07,09,1, 12.0,1,1, 3.652, 10566.309, 453.692, 52877.387 25/11/03,10:15:01,08,09,1, 12.0,1,1, 3.652, 10566.295, 453.667, 52877.337 25/11/03,10:15:01,09,09,1, 12.0,1,1, 3.652, 10566.310, 453.662, 52877.309 25/11/03,10:15:01,10,09,1, 12.0,1,1, 3.652, 10566.302, 453.664, 52877.287 25/11/03,10:15:01,11,09,1, 12.0,1,1, 3.652, 10566.317, 453.633, 52877.295 25/11/03,10:15:01,12,09,1, 12.0,1,1, 3.652, 10566.315, 453.640, 52877.352 25/11/03,10:15:01,13,09,1, 12.0,1,1, 3.652, 10566.315, 453.610, 52877.331 25/11/03,10:15:01,14,09,1, 12.0,1,1, 3.652, 10566.325, 453.632, 52877.341 25/11/03,10:15:01,15,09,1, 12.0,1,1, 3.652, 10566.350, 453.578, 52877.318 25/11/03,10:15:01,16,09,1, 12.0,1,1, 3.652, 10566.370, 453.585, 52877.228 25/11/03,10:15:01,17,09,1, 12.0,1,1, 3.652, 10566.343, 453.580, 52877.334 25/11/03,10:15:01,18,09,1, 12.0,1,1, 3.652, 10566.311, 453.571, 52877.303 25/11/03,10:15:01,19,09,1, 12.0,1,1, 3.652, 10566.342, 453.556, 52877.277 25/11/03,10:15:02,00,10,1, 11.9,1,1, 3.647, 10566.338, 453.556, 52877.277 25/11/03,10:15:02,01,10,1, 11.9,1,1, 3.647, 10566.370, 453.534, 52877.255 25/11/03,10:15:02,02,10,1, 11.9,1,1, 3.647, 10566.390, 453.522, 52877.251 25/11/03,10:15:02,03,10,1, 11.9,1,1, 3.647, 10566.397, 453.547, 52877.340 25/11/03,10:15:02,04,10,1, 11.9,1,1, 3.647, 10566.394, 453.504, 52877.307 25/11/03,10:15:02,05,10,1, 11.9,1,1, 3.647, 10566.365, 453.500, 52877.269 25/11/03,10:15:02,06,10,1, 11.9,1,1, 3.647, 10566.392, 453.492, 52877.187 25/11/03,10:15:02,07,10,1, 11.9,1,1, 3.647, 10566.378, 453.480, 52877.241 25/11/03,10:15:02,08,10,1, 11.9,1,1, 3.647, 10566.394, 453.479, 52877.251 25/11/03,10:15:02,09,10,1, 11.9,1,1, 3.647, 10566.416, 453.429, 52877.204 25/11/03,10:15:02,10,10,1, 11.9,1,1, 3.647, 10566.408, 453.427, 52877.186 25/11/03,10:15:02,11,10,1, 11.9,1,1, 3.647, 10566.415, 453.415, 52877.236 25/11/03,10:15:02,12,10,1, 11.9,1,1, 3.647, 10566.426, 453.409, 52877.272 25/11/03,10:15:02,13,10,1, 11.9,1,1, 3.647, 10566.420, 453.383, 52877.253 25/11/03,10:15:02,14,10,1, 11.9,1,1, 3.647, 10566.464, 453.382, 52877.464 25/11/03,10:15:02,15,10,1, 11.9,1,1, 3.647, 10566.454, 453.352, 52877.101 25/11/03,10:15:02,16,10,1, 11.9,1,1, 3.647, 10566.442, 453.364, 52877.158 25/11/03,10:15:02,17,10,1, 11.9,1,1, 3.647, 10566.453, 453.344, 52877.218 25/11/03,10:15:02,18,10,1, 11.9,1,1, 3.647, 10566.479, 453.338, 52877.091 25/11/03,10:15:02,19,10,1, 11.9,1,1, 3.647, 10566.472, 453.333, 52877.162 25/11/03,10:15:03,00,09,1, 11.9,1,1, 3.648, 10566.472, 453.333, 52877.162 25/11/03,10:15:03,01,09,1, 11.9,1,1, 3.648, 10566.455, 453.313, 52877.192 25/11/03,10:15:03,02,09,1, 11.9,1,1, 3.648, 10566.465, 453.316, 52877.202 25/11/03,10:15:03,03,09,1, 11.9,1,1, 3.648, 10566.471, 453.286, 52877.148 25/11/03,10:15:03,04,09,1, 11.9,1,1, 3.648, 10566.485, 453.287, 52877.240 25/11/03,10:15:03,05,09,1, 11.9,1,1, 3.648, 10566.497, 453.245, 52877.201 25/11/03,10:15:03,06,09,1, 11.9,1,1, 3.648, 10566.498, 453.260, 52877.164 25/11/03,10:15:03,07,09,1, 11.9,1,1, 3.648, 10566.494, 453.238, 52877.146 25/11/03,10:15:03,08,09,1, 11.9,1,1, 3.648, 10566.488, 453.223, 52877.121 25/11/03,10:15:03,09,09,1, 11.9,1,1, 3.648, 10566.490, 453.217, 52877.206 25/11/03,10:15:03,10,09,1, 11.9,1,1, 3.648, 10566.486, 453.199, 52877.189 25/11/03,10:15:03,11,09,1, 11.9,1,1, 3.648, 10566.492, 453.172, 52877.169 25/11/03,10:15:03,12,09,1, 11.9,1,1, 3.648, 10566.500, 453.170, 52877.153 25/11/03,10:15:03,13,09,1, 11.9,1,1, 3.648, 10566.494, 453.176, 52877.144 25/11/03,10:15:03,14,09,1, 11.9,1,1, 3.648, 10566.522, 453.172, 52877.111 25/11/03,10:15:03,15,09,1, 11.9,1,1, 3.648, 10566.546, 453.170, 52877.172 25/11/03,10:15:03,16,09,1, 11.9,1,1, 3.648, 10566.531, 453.159, 52877.155 25/11/03,10:15:03,17,09,1, 11.9,1,1, 3.648, 10566.508, 453.125, 52877.109 25/11/03,10:15:03,18,09,1, 11.9,1,1, 3.648, 10566.527, 453.104, 52877.155 25/11/03,10:15:03,19,09,1, 11.9,1,1, 3.648, 10566.500, 453.107, 52877.083 25/11/03,10:15:04,00,09,1, 11.9,1,1, 3.652, 10566.497, 453.107, 52877.083 25/11/03,10:15:04,01,09,1, 11.9,1,1, 3.652, 10566.540, 453.102, 52877.150 25/11/03,10:15:04,02,09,1, 11.9,1,1, 3.652, 10566.535, 453.096, 52877.152 25/11/03,10:15:04,03,09,1, 11.9,1,1, 3.652, 10566.536, 453.069, 52877.174 25/11/03,10:15:04,04,09,1, 11.9,1,1, 3.652, 10566.529, 453.077, 52877.156 25/11/03,10:15:04,05,09,1, 11.9,1,1, 3.652, 10566.534, 453.039, 52877.106 25/11/03,10:15:04,06,09,1, 11.9,1,1, 3.652, 10566.521, 453.051, 52877.119 25/11/03,10:15:04,07,09,1, 11.9,1,1, 3.652, 10566.532, 453.048, 52877.059 25/11/03,10:15:04,08,09,1, 11.9,1,1, 3.652, 10566.538, 453.017, 52877.095 25/11/03,10:15:04,09,09,1, 11.9,1,1, 3.652, 10566.533, 453.043, 52877.101 25/11/03,10:15:04,10,09,1, 11.9,1,1, 3.652, 10566.531, 453.019, 52877.088 25/11/03,10:15:04,11,09,1, 11.9,1,1, 3.652, 10566.553, 453.000, 52877.077 25/11/03,10:15:04,12,09,1, 11.9,1,1, 3.652, 10566.530, 452.986, 52877.105 25/11/03,10:15:04,13,09,1, 11.9,1,1, 3.652, 10566.547, 453.011, 52877.091 25/11/03,10:15:04,14,09,1, 11.9,1,1, 3.652, 10566.529, 453.001, 52877.112 25/11/03,10:15:04,15,09,1, 11.9,1,1, 3.652, 10566.535, 452.987, 52877.084 25/11/03,10:15:04,16,09,1, 11.9,1,1, 3.652, 10566.537, 453.000, 52877.120 25/11/03,10:15:04,17,09,1, 11.9,1,1, 3.652, 10566.559, 452.985, 52877.088 25/11/03,10:15:04,18,09,1, 11.9,1,1, 3.652, 10566.536, 452.967, 52877.077 25/11/03,10:15:04,19,09,1, 11.9,1,1, 3.652, 10566.533, 452.964, 52877.041 25/11/03,10:15:05,00,09,1, 11.9,1,1, 3.652, 10566.530, 452.964, 52877.041 25/11/03,10:15:05,01,09,1, 11.9,1,1, 3.652, 10566.536, 452.961, 52877.071 25/11/03,10:15:05,02,09,1, 11.9,1,1, 3.652, 10566.520, 452.934, 52877.084 25/11/03,10:15:05,03,09,1, 11.9,1,1, 3.652, 10566.548, 452.918, 52877.085 25/11/03,10:15:05,04,09,1, 11.9,1,1, 3.652, 10566.525, 452.899, 52877.037 25/11/03,10:15:05,05,09,1, 11.9,1,1, 3.652, 10566.508, 452.913, 52877.053 25/11/03,10:15:05,06,09,1, 11.9,1,1, 3.652, 10566.540, 452.906, 52877.034 25/11/03,10:15:05,07,09,1, 11.9,1,1, 3.652, 10566.523, 452.890, 52877.086 25/11/03,10:15:05,08,09,1, 11.9,1,1, 3.652, 10566.523, 452.873, 52877.072 25/11/03,10:15:05,09,09,1, 11.9,1,1, 3.652, 10566.517, 452.842, 52877.089 25/11/03,10:15:05,10,09,1, 11.9,1,1, 3.652, 10566.529, 452.863, 52877.099 25/11/03,10:15:05,11,09,1, 11.9,1,1, 3.652, 10566.542, 452.855, 52877.036 25/11/03,10:15:05,12,09,1, 11.9,1,1, 3.652, 10566.536, 452.862, 52877.028 25/11/03,10:15:05,13,09,1, 11.9,1,1, 3.652, 10566.563, 452.829, 52876.999 25/11/03,10:15:05,14,09,1, 11.9,1,1, 3.652, 10566.537, 452.835, 52877.002 25/11/03,10:15:05,15,09,1, 11.9,1,1, 3.652, 10566.516, 452.815, 52877.119 25/11/03,10:15:05,16,09,1, 11.9,1,1, 3.652, 10566.536, 452.841, 52877.107 25/11/03,10:15:05,17,09,1, 11.9,1,1, 3.652, 10566.536, 452.810, 52877.065 25/11/03,10:15:05,18,09,1, 11.9,1,1, 3.652, 10566.533, 452.798, 52877.062 25/11/03,10:15:05,19,09,1, 11.9,1,1, 3.652, 10566.544, 452.802, 52877.037 25/11/03,10:15:06,00,09,1, 11.9,1,1, 3.650, 10566.539, 452.802, 52877.037 25/11/03,10:15:06,01,09,1, 11.9,1,1, 3.650, 10566.540, 452.776, 52877.081 25/11/03,10:15:06,02,09,1, 11.9,1,1, 3.650, 10566.558, 452.780, 52877.052 25/11/03,10:15:06,03,09,1, 11.9,1,1, 3.650, 10566.526, 452.766, 52877.106 25/11/03,10:15:06,04,09,1, 11.9,1,1, 3.650, 10566.527, 452.766, 52877.034 25/11/03,10:15:06,05,09,1, 11.9,1,1, 3.650, 10566.545, 452.752, 52877.052 25/11/03,10:15:06,06,09,1, 11.9,1,1, 3.650, 10566.540, 452.754, 52877.043 25/11/03,10:15:06,07,09,1, 11.9,1,1, 3.650, 10566.562, 452.740, 52877.047 25/11/03,10:15:06,08,09,1, 11.9,1,1, 3.650, 10566.546, 452.722, 52877.001 25/11/03,10:15:06,09,09,1, 11.9,1,1, 3.650, 10566.562, 452.709, 52877.088 25/11/03,10:15:06,10,09,1, 11.9,1,1, 3.650, 10566.548, 452.705, 52876.989 25/11/03,10:15:06,11,09,1, 11.9,1,1, 3.650, 10566.568, 452.703, 52877.010 25/11/03,10:15:06,12,09,1, 11.9,1,1, 3.650, 10566.551, 452.669, 52876.925 25/11/03,10:15:06,13,09,1, 11.9,1,1, 3.650, 10566.541, 452.676, 52877.036 25/11/03,10:15:06,14,09,1, 11.9,1,1, 3.650, 10566.548, 452.668, 52877.085 25/11/03,10:15:06,15,09,1, 11.9,1,1, 3.650, 10566.546, 452.671, 52876.972 25/11/03,10:15:06,16,09,1, 11.9,1,1, 3.650, 10566.537, 452.669, 52876.954 25/11/03,10:15:06,17,09,1, 11.9,1,1, 3.650, 10566.555, 452.658, 52876.971 25/11/03,10:15:06,18,09,1, 11.9,1,1, 3.650, 10566.552, 452.656, 52877.008 25/11/03,10:15:06,19,09,1, 11.9,1,1, 3.650, 10566.534, 452.647, 52877.030 25/11/03,10:15:07,00,09,1, 11.9,1,1, 3.649, 10566.530, 452.647, 52877.030 25/11/03,10:15:07,01,09,1, 11.9,1,1, 3.649, 10566.545, 452.623, 52876.983 25/11/03,10:15:07,02,09,1, 11.9,1,1, 3.649, 10566.513, 452.628, 52877.032 25/11/03,10:15:07,03,09,1, 11.9,1,1, 3.649, 10566.507, 452.602, 52876.981 25/11/03,10:15:07,04,09,1, 11.9,1,1, 3.649, 10566.536, 452.577, 52876.974 25/11/03,10:15:07,05,09,1, 11.9,1,1, 3.649, 10566.520, 452.598, 52877.003 25/11/03,10:15:07,06,09,1, 11.9,1,1, 3.649, 10566.540, 452.574, 52876.989 25/11/03,10:15:07,07,09,1, 11.9,1,1, 3.649, 10566.538, 452.586, 52876.956 25/11/03,10:15:07,08,09,1, 11.9,1,1, 3.649, 10566.507, 452.555, 52876.973 25/11/03,10:15:07,09,09,1, 11.9,1,1, 3.649, 10566.524, 452.560, 52877.002 25/11/03,10:15:07,10,09,1, 11.9,1,1, 3.649, 10566.514, 452.546, 52876.974 25/11/03,10:15:07,11,09,1, 11.9,1,1, 3.649, 10566.509, 452.561, 52876.949 25/11/03,10:15:07,12,09,1, 11.9,1,1, 3.649, 10566.507, 452.568, 52876.983 25/11/03,10:15:07,13,09,1, 11.9,1,1, 3.649, 10566.524, 452.515, 52876.906 25/11/03,10:15:07,14,09,1, 11.9,1,1, 3.649, 10566.497, 452.527, 52876.987 25/11/03,10:15:07,15,09,1, 11.9,1,1, 3.649, 10566.521, 452.519, 52876.908 25/11/03,10:15:07,16,09,1, 11.9,1,1, 3.649, 10566.509, 452.490, 52876.931 25/11/03,10:15:07,17,09,1, 11.9,1,1, 3.649, 10566.489, 452.507, 52876.946 25/11/03,10:15:07,18,09,1, 11.9,1,1, 3.649, 10566.488, 452.468, 52876.972 25/11/03,10:15:07,19,09,1, 11.9,1,1, 3.649, 10566.500, 452.479, 52876.867 25/11/03,10:15:08,00,09,1, 11.9,1,1, 3.648, 10566.497, 452.479, 52876.867 25/11/03,10:15:08,01,09,1, 11.9,1,1, 3.648, 10566.505, 452.461, 52876.895 25/11/03,10:15:08,02,09,1, 11.9,1,1, 3.648, 10566.478, 452.458, 52876.965 25/11/03,10:15:08,03,09,1, 11.9,1,1, 3.648, 10566.483, 452.447, 52876.930 25/11/03,10:15:08,04,09,1, 11.9,1,1, 3.648, 10566.476, 452.428, 52876.941 25/11/03,10:15:08,05,09,1, 11.9,1,1, 3.648, 10566.503, 452.416, 52876.902 25/11/03,10:15:08,06,09,1, 11.9,1,1, 3.648, 10566.471, 452.431, 52876.969 25/11/03,10:15:08,07,09,1, 11.9,1,1, 3.648, 10566.486, 452.418, 52876.886 25/11/03,10:15:08,08,09,1, 11.9,1,1, 3.648, 10566.471, 452.405, 52876.900 25/11/03,10:15:08,09,09,1, 11.9,1,1, 3.648, 10566.485, 452.397, 52876.908 25/11/03,10:15:08,10,09,1, 11.9,1,1, 3.648, 10566.491, 452.390, 52876.869 25/11/03,10:15:08,11,09,1, 11.9,1,1, 3.648, 10566.455, 452.383, 52876.990 25/11/03,10:15:08,12,09,1, 11.9,1,1, 3.648, 10566.483, 452.373, 52876.850 25/11/03,10:15:08,13,09,1, 11.9,1,1, 3.648, 10566.470, 452.357, 52876.906 25/11/03,10:15:08,14,09,1, 11.9,1,1, 3.648, 10566.492, 452.362, 52876.892 25/11/03,10:15:08,15,09,1, 11.9,1,1, 3.648, 10566.468, 452.360, 52876.845 25/11/03,10:15:08,16,09,1, 11.9,1,1, 3.648, 10566.458, 452.375, 52876.896 25/11/03,10:15:08,17,09,1, 11.9,1,1, 3.648, 10566.456, 452.368, 52876.906 25/11/03,10:15:08,18,09,1, 11.9,1,1, 3.648, 10566.459, 452.333, 52876.899 25/11/03,10:15:08,19,09,1, 11.9,1,1, 3.648, 10566.463, 452.334, 52876.880 25/11/03,10:15:09,00,09,1, 11.9,1,1, 3.648, 10566.455, 452.334, 52876.880 25/11/03,10:15:09,01,09,1, 11.9,1,1, 3.648, 10566.453, 452.323, 52876.914 25/11/03,10:15:09,02,09,1, 11.9,1,1, 3.648, 10566.453, 452.317, 52876.900 25/11/03,10:15:09,03,09,1, 11.9,1,1, 3.648, 10566.445, 452.287, 52876.847 25/11/03,10:15:09,04,09,1, 11.9,1,1, 3.648, 10566.463, 452.288, 52876.850 25/11/03,10:15:09,05,09,1, 11.9,1,1, 3.648, 10566.458, 452.274, 52876.842 25/11/03,10:15:09,06,09,1, 11.9,1,1, 3.648, 10566.449, 452.270, 52876.875 25/11/03,10:15:09,07,09,1, 11.9,1,1, 3.648, 10566.433, 452.241, 52876.820 25/11/03,10:15:09,08,09,1, 11.9,1,1, 3.648, 10566.443, 452.269, 52876.913 25/11/03,10:15:09,09,09,1, 11.9,1,1, 3.648, 10566.437, 452.249, 52876.901 25/11/03,10:15:09,10,09,1, 11.9,1,1, 3.648, 10566.464, 452.225, 52876.878 25/11/03,10:15:09,11,09,1, 11.9,1,1, 3.648, 10566.451, 452.240, 52876.884 25/11/03,10:15:09,12,09,1, 11.9,1,1, 3.648, 10566.448, 452.229, 52876.897 25/11/03,10:15:09,13,09,1, 11.9,1,1, 3.648, 10566.418, 452.233, 52876.786 25/11/03,10:15:09,14,09,1, 11.9,1,1, 3.648, 10566.429, 452.204, 52876.846 25/11/03,10:15:09,15,09,1, 11.9,1,1, 3.648, 10566.453, 452.224, 52876.907 25/11/03,10:15:09,16,09,1, 11.9,1,1, 3.648, 10566.428, 452.182, 52876.815 25/11/03,10:15:09,17,09,1, 11.9,1,1, 3.648, 10566.438, 452.186, 52876.758 25/11/03,10:15:09,18,09,1, 11.9,1,1, 3.648, 10566.428, 452.193, 52876.796 25/11/03,10:15:09,19,09,1, 11.9,1,1, 3.648, 10566.420, 452.170, 52876.864 25/11/03,10:15:10,00,09,1, 11.9,1,1, 3.644, 10566.413, 452.170, 52876.864 25/11/03,10:15:10,01,09,1, 11.9,1,1, 3.644, 10566.381, 452.192, 52876.874 25/11/03,10:15:10,02,09,1, 11.9,1,1, 3.644, 10566.424, 452.165, 52876.768 25/11/03,10:15:10,03,09,1, 11.9,1,1, 3.644, 10566.407, 452.154, 52876.819 25/11/03,10:15:10,04,09,1, 11.9,1,1, 3.644, 10566.415, 452.142, 52876.835 25/11/03,10:15:10,05,09,1, 11.9,1,1, 3.644, 10566.409, 452.142, 52876.796 25/11/03,10:15:10,06,09,1, 11.9,1,1, 3.644, 10566.387, 452.125, 52876.810 25/11/03,10:15:10,07,09,1, 11.9,1,1, 3.644, 10566.397, 452.134, 52876.881 25/11/03,10:15:10,08,09,1, 11.9,1,1, 3.644, 10566.391, 452.121, 52876.837 25/11/03,10:15:10,09,09,1, 11.9,1,1, 3.644, 10566.408, 452.150, 52876.837 25/11/03,10:15:10,10,09,1, 11.9,1,1, 3.644, 10566.427, 452.114, 52876.809 25/11/03,10:15:10,11,09,1, 11.9,1,1, 3.644, 10566.412, 452.114, 52876.848 25/11/03,10:15:10,12,09,1, 11.9,1,1, 3.644, 10566.390, 452.103, 52876.817 25/11/03,10:15:10,13,09,1, 11.9,1,1, 3.644, 10566.389, 452.089, 52876.811 25/11/03,10:15:10,14,09,1, 11.9,1,1, 3.644, 10566.421, 452.065, 52876.795 25/11/03,10:15:10,15,09,1, 11.9,1,1, 3.644, 10566.374, 452.081, 52876.740 25/11/03,10:15:10,16,09,1, 11.9,1,1, 3.644, 10566.368, 452.043, 52876.793 25/11/03,10:15:10,17,09,1, 11.9,1,1, 3.644, 10566.369, 452.054, 52876.833 25/11/03,10:15:10,18,09,1, 11.9,1,1, 3.644, 10566.395, 452.044, 52876.842 25/11/03,10:15:10,19,09,1, 11.9,1,1, 3.644, 10566.373, 452.063, 52876.837 25/11/03,10:15:11,00,09,1, 11.9,1,1, 3.648, 10566.372, 452.063, 52876.837 25/11/03,10:15:11,01,09,1, 11.9,1,1, 3.648, 10566.372, 452.016, 52876.784 25/11/03,10:15:11,02,09,1, 11.9,1,1, 3.648, 10566.379, 452.021, 52876.845 25/11/03,10:15:11,03,09,1, 11.9,1,1, 3.648, 10566.388, 452.038, 52876.810 25/11/03,10:15:11,04,09,1, 11.9,1,1, 3.648, 10566.377, 452.025, 52876.784 25/11/03,10:15:11,05,09,1, 11.9,1,1, 3.648, 10566.396, 452.017, 52876.891 25/11/03,10:15:11,06,09,1, 11.9,1,1, 3.648, 10566.385, 452.018, 52876.856 25/11/03,10:15:11,07,09,1, 11.9,1,1, 3.648, 10566.386, 452.011, 52876.805 25/11/03,10:15:11,08,09,1, 11.9,1,1, 3.648, 10566.377, 451.985, 52876.836 25/11/03,10:15:11,09,09,1, 11.9,1,1, 3.648, 10566.400, 452.004, 52876.852 25/11/03,10:15:11,10,09,1, 11.9,1,1, 3.648, 10566.384, 451.993, 52876.806 25/11/03,10:15:11,11,09,1, 11.9,1,1, 3.648, 10566.398, 452.005, 52876.879 25/11/03,10:15:11,12,09,1, 11.9,1,1, 3.648, 10566.403, 451.991, 52876.889 25/11/03,10:15:11,13,09,1, 11.9,1,1, 3.648, 10566.396, 451.993, 52876.840 25/11/03,10:15:11,14,09,1, 11.9,1,1, 3.648, 10566.405, 451.954, 52876.877 25/11/03,10:15:11,15,09,1, 11.9,1,1, 3.648, 10566.381, 451.965, 52876.831 25/11/03,10:15:11,16,09,1, 11.9,1,1, 3.648, 10566.385, 451.962, 52876.778 25/11/03,10:15:11,17,09,1, 11.9,1,1, 3.648, 10566.384, 451.964, 52876.720 25/11/03,10:15:11,18,09,1, 11.9,1,1, 3.648, 10566.377, 451.937, 52876.854 25/11/03,10:15:11,19,09,1, 11.9,1,1, 3.648, 10566.436, 451.952, 52876.820 25/11/03,10:15:12,00,09,1, 11.8,1,1, 3.650, 10566.430, 451.952, 52876.820 25/11/03,10:15:12,01,09,1, 11.8,1,1, 3.650, 10566.392, 451.917, 52876.830 25/11/03,10:15:12,02,09,1, 11.8,1,1, 3.650, 10566.414, 451.925, 52876.887 25/11/03,10:15:12,03,09,1, 11.8,1,1, 3.650, 10566.399, 451.903, 52876.808 25/11/03,10:15:12,04,09,1, 11.8,1,1, 3.650, 10566.399, 451.907, 52876.817 25/11/03,10:15:12,05,09,1, 11.8,1,1, 3.650, 10566.413, 451.916, 52876.872 25/11/03,10:15:12,06,09,1, 11.8,1,1, 3.650, 10566.405, 451.903, 52876.837 25/11/03,10:15:12,07,09,1, 11.8,1,1, 3.650, 10566.403, 451.873, 52876.831 25/11/03,10:15:12,08,09,1, 11.8,1,1, 3.650, 10566.414, 451.866, 52876.881 25/11/03,10:15:12,09,09,1, 11.8,1,1, 3.650, 10566.414, 451.874, 52876.847 25/11/03,10:15:12,10,09,1, 11.8,1,1, 3.650, 10566.447, 451.890, 52876.887 25/11/03,10:15:12,11,09,1, 11.8,1,1, 3.650, 10566.434, 451.865, 52876.874 25/11/03,10:15:12,12,09,1, 11.8,1,1, 3.650, 10566.428, 451.851, 52876.919 25/11/03,10:15:12,13,09,1, 11.8,1,1, 3.650, 10566.433, 451.837, 52876.776 25/11/03,10:15:12,14,09,1, 11.8,1,1, 3.650, 10566.440, 451.856, 52876.814 25/11/03,10:15:12,15,09,1, 11.8,1,1, 3.650, 10566.442, 451.846, 52876.824 25/11/03,10:15:12,16,09,1, 11.8,1,1, 3.650, 10566.418, 451.871, 52876.892 25/11/03,10:15:12,17,09,1, 11.8,1,1, 3.650, 10566.473, 451.858, 52876.870 25/11/03,10:15:12,18,09,1, 11.8,1,1, 3.650, 10566.434, 451.846, 52876.928 25/11/03,10:15:12,19,09,1, 11.8,1,1, 3.650, 10566.467, 451.875, 52876.933 25/11/03,10:15:13,00,09,1, 11.9,1,1, 3.648, 10566.463, 451.875, 52876.933 25/11/03,10:15:13,01,09,1, 11.9,1,1, 3.648, 10566.465, 451.831, 52876.860 25/11/03,10:15:13,02,09,1, 11.9,1,1, 3.648, 10566.440, 451.831, 52876.827 25/11/03,10:15:13,03,09,1, 11.9,1,1, 3.648, 10566.461, 451.787, 52876.830 25/11/03,10:15:13,04,09,1, 11.9,1,1, 3.648, 10566.453, 451.830, 52876.921 25/11/03,10:15:13,05,09,1, 11.9,1,1, 3.648, 10566.481, 451.836, 52876.939 25/11/03,10:15:13,06,09,1, 11.9,1,1, 3.648, 10566.485, 451.837, 52876.891 25/11/03,10:15:13,07,09,1, 11.9,1,1, 3.648, 10566.492, 451.822, 52876.943 25/11/03,10:15:13,08,09,1, 11.9,1,1, 3.648, 10566.504, 451.799, 52876.857 25/11/03,10:15:13,09,09,1, 11.9,1,1, 3.648, 10566.500, 451.777, 52876.904 25/11/03,10:15:13,10,09,1, 11.9,1,1, 3.648, 10566.496, 451.771, 52876.808 25/11/03,10:15:13,11,09,1, 11.9,1,1, 3.648, 10566.509, 451.806, 52876.898 25/11/03,10:15:13,12,09,1, 11.9,1,1, 3.648, 10566.546, 451.757, 52876.958 25/11/03,10:15:13,13,09,1, 11.9,1,1, 3.648, 10566.521, 451.796, 52876.902 25/11/03,10:15:13,14,09,1, 11.9,1,1, 3.648, 10566.557, 451.783, 52877.002 25/11/03,10:15:13,15,09,1, 11.9,1,1, 3.648, 10566.557, 451.744, 52876.890 25/11/03,10:15:13,16,09,1, 11.9,1,1, 3.648, 10566.538, 451.796, 52876.942 25/11/03,10:15:13,17,09,1, 11.9,1,1, 3.648, 10566.560, 451.755, 52876.966 25/11/03,10:15:13,18,09,1, 11.9,1,1, 3.648, 10566.563, 451.769, 52876.929 25/11/03,10:15:13,19,09,1, 11.9,1,1, 3.648, 10566.576, 451.765, 52876.936 25/11/03,10:15:14,00,09,1, 11.9,1,1, 3.647, 10566.572, 451.765, 52876.936 25/11/03,10:15:14,01,09,1, 11.9,1,1, 3.647, 10566.610, 451.774, 52876.947 25/11/03,10:15:14,02,09,1, 11.9,1,1, 3.647, 10566.593, 451.753, 52876.937 25/11/03,10:15:14,03,09,1, 11.9,1,1, 3.647, 10566.604, 451.756, 52876.886 25/11/03,10:15:14,04,09,1, 11.9,1,1, 3.647, 10566.623, 451.746, 52876.914 25/11/03,10:15:14,05,09,1, 11.9,1,1, 3.647, 10566.646, 451.747, 52876.970 25/11/03,10:15:14,06,09,1, 11.9,1,1, 3.647, 10566.639, 451.766, 52876.943 25/11/03,10:15:14,07,09,1, 11.9,1,1, 3.647, 10566.639, 451.743, 52876.955 25/11/03,10:15:14,08,09,1, 11.9,1,1, 3.647, 10566.645, 451.752, 52876.938 25/11/03,10:15:14,09,09,1, 11.9,1,1, 3.647, 10566.673, 451.716, 52876.975 25/11/03,10:15:14,10,09,1, 11.9,1,1, 3.647, 10566.681, 451.739, 52877.046 25/11/03,10:15:14,11,09,1, 11.9,1,1, 3.647, 10566.680, 451.720, 52877.010 25/11/03,10:15:14,12,09,1, 11.9,1,1, 3.647, 10566.682, 451.721, 52876.945 25/11/03,10:15:14,13,09,1, 11.9,1,1, 3.647, 10566.712, 451.718, 52876.944 25/11/03,10:15:14,14,09,1, 11.9,1,1, 3.647, 10566.740, 451.714, 52876.986 25/11/03,10:15:14,15,09,1, 11.9,1,1, 3.647, 10566.738, 451.720, 52876.987 25/11/03,10:15:14,16,09,1, 11.9,1,1, 3.647, 10566.746, 451.743, 52877.054 25/11/03,10:15:14,17,09,1, 11.9,1,1, 3.647, 10566.739, 451.707, 52877.032 25/11/03,10:15:14,18,09,1, 11.9,1,1, 3.647, 10566.759, 451.724, 52877.060 25/11/03,10:15:14,19,09,1, 11.9,1,1, 3.647, 10566.768, 451.728, 52877.035 25/11/03,10:15:15,00,08,1, 11.9,1,1, 3.649, 10566.764, 451.728, 52877.035 25/11/03,10:15:15,01,08,1, 11.9,1,1, 3.649, 10566.787, 451.692, 52877.005 25/11/03,10:15:15,02,08,1, 11.9,1,1, 3.649, 10566.813, 451.695, 52877.031 25/11/03,10:15:15,03,08,1, 11.9,1,1, 3.649, 10566.815, 451.708, 52877.016 25/11/03,10:15:15,04,08,1, 11.9,1,1, 3.649, 10566.830, 451.698, 52877.004 25/11/03,10:15:15,05,08,1, 11.9,1,1, 3.649, 10566.862, 451.695, 52877.017 25/11/03,10:15:15,06,08,1, 11.9,1,1, 3.649, 10566.879, 451.706, 52877.070 25/11/03,10:15:15,07,08,1, 11.9,1,1, 3.649, 10566.860, 451.703, 52877.027 25/11/03,10:15:15,08,08,1, 11.9,1,1, 3.649, 10566.895, 451.687, 52876.986 25/11/03,10:15:15,09,08,1, 11.9,1,1, 3.649, 10566.916, 451.687, 52877.022 25/11/03,10:15:15,10,08,1, 11.9,1,1, 3.649, 10566.924, 451.702, 52877.078 25/11/03,10:15:15,11,08,1, 11.9,1,1, 3.649, 10566.930, 451.707, 52877.041 25/11/03,10:15:15,12,08,1, 11.9,1,1, 3.649, 10566.929, 451.719, 52877.072 25/11/03,10:15:15,13,08,1, 11.9,1,1, 3.649, 10566.951, 451.711, 52877.046 25/11/03,10:15:15,14,08,1, 11.9,1,1, 3.649, 10566.973, 451.719, 52877.071 25/11/03,10:15:15,15,08,1, 11.9,1,1, 3.649, 10566.972, 451.709, 52877.051 25/11/03,10:15:15,16,08,1, 11.9,1,1, 3.649, 10566.971, 451.727, 52877.118 25/11/03,10:15:15,17,08,1, 11.9,1,1, 3.649, 10567.004, 451.716, 52877.082 25/11/03,10:15:15,18,08,1, 11.9,1,1, 3.649, 10567.030, 451.725, 52877.077 25/11/03,10:15:15,19,08,1, 11.9,1,1, 3.649, 10567.054, 451.746, 52877.122 25/11/03,10:15:16,00,09,1, 12.0,1,1, 3.649, 10567.048, 451.746, 52877.122 25/11/03,10:15:16,01,09,1, 12.0,1,1, 3.649, 10567.080, 451.740, 52877.145 25/11/03,10:15:16,02,09,1, 12.0,1,1, 3.649, 10567.100, 451.719, 52877.116 25/11/03,10:15:16,03,09,1, 12.0,1,1, 3.649, 10567.107, 451.744, 52877.194 25/11/03,10:15:16,04,09,1, 12.0,1,1, 3.649, 10567.121, 451.773, 52877.211 25/11/03,10:15:16,05,09,1, 12.0,1,1, 3.649, 10567.135, 451.769, 52877.168 25/11/03,10:15:16,06,09,1, 12.0,1,1, 3.649, 10567.158, 451.758, 52877.120 25/11/03,10:15:16,07,09,1, 12.0,1,1, 3.649, 10567.156, 451.760, 52877.153 25/11/03,10:15:16,08,09,1, 12.0,1,1, 3.649, 10567.211, 451.764, 52877.185 25/11/03,10:15:16,09,09,1, 12.0,1,1, 3.649, 10567.231, 451.750, 52877.212 25/11/03,10:15:16,10,09,1, 12.0,1,1, 3.649, 10567.245, 451.773, 52877.224 25/11/03,10:15:16,11,09,1, 12.0,1,1, 3.649, 10567.266, 451.779, 52877.239 25/11/03,10:15:16,12,09,1, 12.0,1,1, 3.649, 10567.301, 451.773, 52877.219 25/11/03,10:15:16,13,09,1, 12.0,1,1, 3.649, 10567.332, 451.764, 52877.250 25/11/03,10:15:16,14,09,1, 12.0,1,1, 3.649, 10567.352, 451.770, 52877.276 25/11/03,10:15:16,15,09,1, 12.0,1,1, 3.649, 10567.369, 451.753, 52877.295 25/11/03,10:15:16,16,09,1, 12.0,1,1, 3.649, 10567.403, 451.757, 52877.216 25/11/03,10:15:16,17,09,1, 12.0,1,1, 3.649, 10567.436, 451.787, 52877.295 25/11/03,10:15:16,18,09,1, 12.0,1,1, 3.649, 10567.418, 451.778, 52877.311 25/11/03,10:15:16,19,09,1, 12.0,1,1, 3.649, 10567.449, 451.762, 52877.294 25/11/03,10:15:17,00,09,1, 11.9,1,1, 3.651, 10567.448, 451.762, 52877.294 25/11/03,10:15:17,01,09,1, 11.9,1,1, 3.651, 10567.520, 451.786, 52877.289 25/11/03,10:15:17,02,09,1, 11.9,1,1, 3.651, 10567.536, 451.785, 52877.304 25/11/03,10:15:17,03,09,1, 11.9,1,1, 3.651, 10567.551, 451.801, 52877.348 25/11/03,10:15:17,04,09,1, 11.9,1,1, 3.651, 10567.573, 451.814, 52877.336 25/11/03,10:15:17,05,09,1, 11.9,1,1, 3.651, 10567.630, 451.808, 52877.389 25/11/03,10:15:17,06,09,1, 11.9,1,1, 3.651, 10567.613, 451.801, 52877.358 25/11/03,10:15:17,07,09,1, 11.9,1,1, 3.651, 10567.639, 451.796, 52877.337 25/11/03,10:15:17,08,09,1, 11.9,1,1, 3.651, 10567.678, 451.819, 52877.304 25/11/03,10:15:17,09,09,1, 11.9,1,1, 3.651, 10567.672, 451.820, 52877.374 25/11/03,10:15:17,10,09,1, 11.9,1,1, 3.651, 10567.722, 451.834, 52877.369 25/11/03,10:15:17,11,09,1, 11.9,1,1, 3.651, 10567.707, 451.837, 52877.409 25/11/03,10:15:17,12,09,1, 11.9,1,1, 3.651, 10567.751, 451.823, 52877.416 25/11/03,10:15:17,13,09,1, 11.9,1,1, 3.651, 10567.808, 451.848, 52877.370 25/11/03,10:15:17,14,09,1, 11.9,1,1, 3.651, 10567.792, 451.855, 52877.375 25/11/03,10:15:17,15,09,1, 11.9,1,1, 3.651, 10567.840, 451.812, 52877.351 25/11/03,10:15:17,16,09,1, 11.9,1,1, 3.651, 10567.847, 451.836, 52877.385 25/11/03,10:15:17,17,09,1, 11.9,1,1, 3.651, 10567.893, 451.843, 52877.408 25/11/03,10:15:17,18,09,1, 11.9,1,1, 3.651, 10567.878, 451.835, 52877.386 25/11/03,10:15:17,19,09,1, 11.9,1,1, 3.651, 10567.909, 451.844, 52877.416 25/11/03,10:15:18,00,09,1, 11.9,1,1, 3.648, 10567.907, 451.844, 52877.416 25/11/03,10:15:18,01,09,1, 11.9,1,1, 3.648, 10567.967, 451.847, 52877.428 25/11/03,10:15:18,02,09,1, 11.9,1,1, 3.648, 10568.010, 451.857, 52877.496 25/11/03,10:15:18,03,09,1, 11.9,1,1, 3.648, 10568.009, 451.827, 52877.405 25/11/03,10:15:18,04,09,1, 11.9,1,1, 3.648, 10568.029, 451.845, 52877.422 25/11/03,10:15:18,05,09,1, 11.9,1,1, 3.648, 10568.048, 451.856, 52877.501 25/11/03,10:15:18,06,09,1, 11.9,1,1, 3.648, 10568.028, 451.864, 52877.486 25/11/03,10:15:18,07,09,1, 11.9,1,1, 3.648, 10568.083, 451.837, 52877.470 25/11/03,10:15:18,08,09,1, 11.9,1,1, 3.648, 10568.107, 451.845, 52877.484 25/11/03,10:15:18,09,09,1, 11.9,1,1, 3.648, 10568.101, 451.868, 52877.450 25/11/03,10:15:18,10,09,1, 11.9,1,1, 3.648, 10568.154, 451.862, 52877.505 25/11/03,10:15:18,11,09,1, 11.9,1,1, 3.648, 10568.158, 451.882, 52877.529 25/11/03,10:15:18,12,09,1, 11.9,1,1, 3.648, 10568.156, 451.864, 52877.510 25/11/03,10:15:18,13,09,1, 11.9,1,1, 3.648, 10568.175, 451.876, 52877.454 25/11/03,10:15:18,14,09,1, 11.9,1,1, 3.648, 10568.206, 451.887, 52877.493 25/11/03,10:15:18,15,09,1, 11.9,1,1, 3.648, 10568.221, 451.879, 52877.533 25/11/03,10:15:18,16,09,1, 11.9,1,1, 3.648, 10568.241, 451.864, 52877.481 25/11/03,10:15:18,17,09,1, 11.9,1,1, 3.648, 10568.265, 451.889, 52877.484 25/11/03,10:15:18,18,09,1, 11.9,1,1, 3.648, 10568.270, 451.895, 52877.479 25/11/03,10:15:18,19,09,1, 11.9,1,1, 3.648, 10568.277, 451.901, 52877.534 25/11/03,10:15:19,00,09,1, 11.9,1,1, 3.648, 10568.274, 451.901, 52877.534 25/11/03,10:15:19,01,09,1, 11.9,1,1, 3.648, 10568.334, 451.904, 52877.558 25/11/03,10:15:19,02,09,1, 11.9,1,1, 3.648, 10568.352, 451.930, 52877.561 25/11/03,10:15:19,03,09,1, 11.9,1,1, 3.648, 10568.387, 451.891, 52877.595 25/11/03,10:15:19,04,09,1, 11.9,1,1, 3.648, 10568.387, 451.907, 52877.522 25/11/03,10:15:19,05,09,1, 11.9,1,1, 3.648, 10568.397, 451.929, 52877.533 25/11/03,10:15:19,06,09,1, 11.9,1,1, 3.648, 10568.429, 451.935, 52877.562 25/11/03,10:15:19,07,09,1, 11.9,1,1, 3.648, 10568.450, 451.907, 52877.512 25/11/03,10:15:19,08,09,1, 11.9,1,1, 3.648, 10568.468, 451.942, 52877.573 25/11/03,10:15:19,09,09,1, 11.9,1,1, 3.648, 10568.481, 451.908, 52877.524 25/11/03,10:15:19,10,09,1, 11.9,1,1, 3.648, 10568.514, 451.948, 52877.573 25/11/03,10:15:19,11,09,1, 11.9,1,1, 3.648, 10568.507, 451.966, 52877.600 25/11/03,10:15:19,12,09,1, 11.9,1,1, 3.648, 10568.541, 451.940, 52877.621 25/11/03,10:15:19,13,09,1, 11.9,1,1, 3.648, 10568.551, 451.951, 52877.591 25/11/03,10:15:19,14,09,1, 11.9,1,1, 3.648, 10568.569, 451.963, 52877.573 25/11/03,10:15:19,15,09,1, 11.9,1,1, 3.648, 10568.581, 451.971, 52877.604 25/11/03,10:15:19,16,09,1, 11.9,1,1, 3.648, 10568.593, 451.959, 52877.571 25/11/03,10:15:19,17,09,1, 11.9,1,1, 3.648, 10568.633, 451.964, 52877.646 25/11/03,10:15:19,18,09,1, 11.9,1,1, 3.648, 10568.645, 451.988, 52877.647 25/11/03,10:15:19,19,09,1, 11.9,1,1, 3.648, 10568.654, 451.988, 52877.651 25/11/03,10:15:20,00,09,1, 11.9,1,1, 3.646, 10568.650, 451.988, 52877.651 25/11/03,10:15:20,01,09,1, 11.9,1,1, 3.646, 10568.709, 452.002, 52877.569 25/11/03,10:15:20,02,09,1, 11.9,1,1, 3.646, 10568.734, 451.993, 52877.592 25/11/03,10:15:20,03,09,1, 11.9,1,1, 3.646, 10568.718, 452.011, 52877.673 25/11/03,10:15:20,04,09,1, 11.9,1,1, 3.646, 10568.768, 451.991, 52877.638 25/11/03,10:15:20,05,09,1, 11.9,1,1, 3.646, 10568.771, 452.010, 52877.670 25/11/03,10:15:20,06,09,1, 11.9,1,1, 3.646, 10568.780, 452.026, 52877.622 25/11/03,10:15:20,07,09,1, 11.9,1,1, 3.646, 10568.818, 452.018, 52877.663 25/11/03,10:15:20,08,09,1, 11.9,1,1, 3.646, 10568.824, 452.031, 52877.641 25/11/03,10:15:20,09,09,1, 11.9,1,1, 3.646, 10568.841, 452.028, 52877.652 25/11/03,10:15:20,10,09,1, 11.9,1,1, 3.646, 10568.861, 452.010, 52877.677 25/11/03,10:15:20,11,09,1, 11.9,1,1, 3.646, 10568.891, 452.034, 52877.663 25/11/03,10:15:20,12,09,1, 11.9,1,1, 3.646, 10568.926, 452.044, 52877.652 25/11/03,10:15:20,13,09,1, 11.9,1,1, 3.646, 10568.937, 452.080, 52877.750 25/11/03,10:15:20,14,09,1, 11.9,1,1, 3.646, 10568.954, 452.035, 52877.704 25/11/03,10:15:20,15,09,1, 11.9,1,1, 3.646, 10568.964, 452.068, 52877.732 25/11/03,10:15:20,16,09,1, 11.9,1,1, 3.646, 10568.978, 452.077, 52877.697 25/11/03,10:15:20,17,09,1, 11.9,1,1, 3.646, 10569.018, 452.077, 52877.727 25/11/03,10:15:20,18,09,1, 11.9,1,1, 3.646, 10569.033, 452.076, 52877.679 25/11/03,10:15:20,19,09,1, 11.9,1,1, 3.646, 10569.074, 452.104, 52877.717 25/11/03,10:15:21,00,09,1, 11.9,1,1, 3.646, 10569.067, 452.104, 52877.717 25/11/03,10:15:21,01,09,1, 11.9,1,1, 3.646, 10569.104, 452.067, 52877.713 25/11/03,10:15:21,02,09,1, 11.9,1,1, 3.646, 10569.121, 452.070, 52877.711 25/11/03,10:15:21,03,09,1, 11.9,1,1, 3.646, 10569.145, 452.066, 52877.755 25/11/03,10:15:21,04,09,1, 11.9,1,1, 3.646, 10569.169, 452.069, 52877.747 25/11/03,10:15:21,05,09,1, 11.9,1,1, 3.646, 10569.201, 452.085, 52877.767 25/11/03,10:15:21,06,09,1, 11.9,1,1, 3.646, 10569.216, 452.065, 52877.712 25/11/03,10:15:21,07,09,1, 11.9,1,1, 3.646, 10569.253, 452.071, 52877.779 25/11/03,10:15:21,08,09,1, 11.9,1,1, 3.646, 10569.271, 452.088, 52877.736 25/11/03,10:15:21,09,09,1, 11.9,1,1, 3.646, 10569.269, 452.106, 52877.704 25/11/03,10:15:21,10,09,1, 11.9,1,1, 3.646, 10569.297, 452.122, 52877.732 25/11/03,10:15:21,11,09,1, 11.9,1,1, 3.646, 10569.309, 452.121, 52877.746 25/11/03,10:15:21,12,09,1, 11.9,1,1, 3.646, 10569.342, 452.124, 52877.787 25/11/03,10:15:21,13,09,1, 11.9,1,1, 3.646, 10569.378, 452.140, 52877.769 25/11/03,10:15:21,14,09,1, 11.9,1,1, 3.646, 10569.398, 452.137, 52877.784 25/11/03,10:15:21,15,09,1, 11.9,1,1, 3.646, 10569.407, 452.120, 52877.722 25/11/03,10:15:21,16,09,1, 11.9,1,1, 3.646, 10569.446, 452.133, 52877.816 25/11/03,10:15:21,17,09,1, 11.9,1,1, 3.646, 10569.471, 452.110, 52877.796 25/11/03,10:15:21,18,09,1, 11.9,1,1, 3.646, 10569.457, 452.111, 52877.790 25/11/03,10:15:21,19,09,1, 11.9,1,1, 3.646, 10569.498, 452.120, 52877.825 25/11/03,10:15:22,00,09,1, 11.9,1,1, 3.646, 10569.493, 452.120, 52877.825 25/11/03,10:15:22,01,09,1, 11.9,1,1, 3.646, 10569.564, 452.145, 52877.845 25/11/03,10:15:22,02,09,1, 11.9,1,1, 3.646, 10569.571, 452.163, 52877.841 25/11/03,10:15:22,03,09,1, 11.9,1,1, 3.646, 10569.579, 452.127, 52877.885 25/11/03,10:15:22,04,09,1, 11.9,1,1, 3.646, 10569.613, 452.171, 52877.888 25/11/03,10:15:22,05,09,1, 11.9,1,1, 3.646, 10569.634, 452.161, 52877.874 25/11/03,10:15:22,06,09,1, 11.9,1,1, 3.646, 10569.624, 452.149, 52877.835 25/11/03,10:15:22,07,09,1, 11.9,1,1, 3.646, 10569.671, 452.179, 52877.893 25/11/03,10:15:22,08,09,1, 11.9,1,1, 3.646, 10569.680, 452.174, 52877.865 25/11/03,10:15:22,09,09,1, 11.9,1,1, 3.646, 10569.695, 452.175, 52877.847 25/11/03,10:15:22,10,09,1, 11.9,1,1, 3.646, 10569.753, 452.187, 52877.813 25/11/03,10:15:22,11,09,1, 11.9,1,1, 3.646, 10569.769, 452.180, 52877.894 25/11/03,10:15:22,12,09,1, 11.9,1,1, 3.646, 10569.780, 452.198, 52877.891 25/11/03,10:15:22,13,09,1, 11.9,1,1, 3.646, 10569.811, 452.201, 52877.859 25/11/03,10:15:22,14,09,1, 11.9,1,1, 3.646, 10569.786, 452.205, 52877.855 25/11/03,10:15:22,15,09,1, 11.9,1,1, 3.646, 10569.827, 452.179, 52877.828 25/11/03,10:15:22,16,09,1, 11.9,1,1, 3.646, 10569.859, 452.203, 52877.895 25/11/03,10:15:22,17,09,1, 11.9,1,1, 3.646, 10569.877, 452.210, 52877.859 25/11/03,10:15:22,18,09,1, 11.9,1,1, 3.646, 10569.852, 452.203, 52877.842 25/11/03,10:15:22,19,09,1, 11.9,1,1, 3.646, 10569.912, 452.210, 52877.855 25/11/03,10:15:23,00,09,1, 11.9,1,1, 3.650, 10569.910, 452.210, 52877.855 25/11/03,10:15:23,01,09,1, 11.9,1,1, 3.650, 10569.974, 452.191, 52877.930 25/11/03,10:15:23,02,09,1, 11.9,1,1, 3.650, 10569.973, 452.226, 52877.904 25/11/03,10:15:23,03,09,1, 11.9,1,1, 3.650, 10570.003, 452.248, 52877.864 25/11/03,10:15:23,04,09,1, 11.9,1,1, 3.650, 10570.014, 452.216, 52877.944 25/11/03,10:15:23,05,09,1, 11.9,1,1, 3.650, 10570.077, 452.212, 52877.821 25/11/03,10:15:23,06,09,1, 11.9,1,1, 3.650, 10570.026, 452.219, 52877.855 25/11/03,10:15:23,07,09,1, 11.9,1,1, 3.650, 10570.036, 452.236, 52877.932 25/11/03,10:15:23,08,09,1, 11.9,1,1, 3.650, 10570.062, 452.237, 52877.946 25/11/03,10:15:23,09,09,1, 11.9,1,1, 3.650, 10570.099, 452.238, 52877.911 25/11/03,10:15:23,10,09,1, 11.9,1,1, 3.650, 10570.123, 452.221, 52877.881 25/11/03,10:15:23,11,09,1, 11.9,1,1, 3.650, 10570.157, 452.213, 52877.931 25/11/03,10:15:23,12,09,1, 11.9,1,1, 3.650, 10570.155, 452.236, 52877.965 25/11/03,10:15:23,13,09,1, 11.9,1,1, 3.650, 10570.174, 452.244, 52877.976 25/11/03,10:15:23,14,09,1, 11.9,1,1, 3.650, 10570.214, 452.232, 52877.958 25/11/03,10:15:23,15,09,1, 11.9,1,1, 3.650, 10570.217, 452.227, 52877.918 25/11/03,10:15:23,16,09,1, 11.9,1,1, 3.650, 10570.209, 452.237, 52878.019 25/11/03,10:15:23,17,09,1, 11.9,1,1, 3.650, 10570.239, 452.243, 52877.947 25/11/03,10:15:23,18,09,1, 11.9,1,1, 3.650, 10570.255, 452.226, 52878.014 25/11/03,10:15:23,19,09,1, 11.9,1,1, 3.650, 10570.287, 452.219, 52877.991 25/11/03,10:15:24,00,09,1, 12.0,1,1, 3.644, 10570.285, 452.219, 52877.991 25/11/03,10:15:24,01,09,1, 12.0,1,1, 3.644, 10570.325, 452.231, 52877.945 25/11/03,10:15:24,02,09,1, 12.0,1,1, 3.644, 10570.312, 452.235, 52878.028 25/11/03,10:15:24,03,09,1, 12.0,1,1, 3.644, 10570.338, 452.259, 52878.061 25/11/03,10:15:24,04,09,1, 12.0,1,1, 3.644, 10570.379, 452.233, 52877.978 25/11/03,10:15:24,05,09,1, 12.0,1,1, 3.644, 10570.371, 452.251, 52877.973 25/11/03,10:15:24,06,09,1, 12.0,1,1, 3.644, 10570.375, 452.234, 52878.025 25/11/03,10:15:24,07,09,1, 12.0,1,1, 3.644, 10570.406, 452.235, 52877.914 25/11/03,10:15:24,08,09,1, 12.0,1,1, 3.644, 10570.420, 452.230, 52877.984 25/11/03,10:15:24,09,09,1, 12.0,1,1, 3.644, 10570.449, 452.230, 52877.960 25/11/03,10:15:24,10,09,1, 12.0,1,1, 3.644, 10570.431, 452.240, 52878.043 25/11/03,10:15:24,11,09,1, 12.0,1,1, 3.644, 10570.457, 452.230, 52877.941 25/11/03,10:15:24,12,09,1, 12.0,1,1, 3.644, 10570.491, 452.245, 52877.968 25/11/03,10:15:24,13,09,1, 12.0,1,1, 3.644, 10570.503, 452.226, 52877.917 25/11/03,10:15:24,14,09,1, 12.0,1,1, 3.644, 10570.542, 452.235, 52877.909 25/11/03,10:15:24,15,09,1, 12.0,1,1, 3.644, 10570.529, 452.232, 52877.950 25/11/03,10:15:24,16,09,1, 12.0,1,1, 3.644, 10570.542, 452.235, 52877.924 25/11/03,10:15:24,17,09,1, 12.0,1,1, 3.644, 10570.574, 452.249, 52878.002 25/11/03,10:15:24,18,09,1, 12.0,1,1, 3.644, 10570.564, 452.231, 52877.922 25/11/03,10:15:24,19,09,1, 12.0,1,1, 3.644, 10570.615, 452.255, 52877.977 25/11/03,10:15:25,00,09,1, 11.9,1,1, 3.647, 10570.611, 452.255, 52877.977 25/11/03,10:15:25,01,09,1, 11.9,1,1, 3.647, 10570.627, 452.245, 52878.031 25/11/03,10:15:25,02,09,1, 11.9,1,1, 3.647, 10570.655, 452.267, 52878.040 25/11/03,10:15:25,03,09,1, 11.9,1,1, 3.647, 10570.647, 452.242, 52878.004 25/11/03,10:15:25,04,09,1, 11.9,1,1, 3.647, 10570.682, 452.247, 52877.986 25/11/03,10:15:25,05,09,1, 11.9,1,1, 3.647, 10570.667, 452.236, 52878.038 25/11/03,10:15:25,06,09,1, 11.9,1,1, 3.647, 10570.713, 452.244, 52877.952 25/11/03,10:15:25,07,09,1, 11.9,1,1, 3.647, 10570.717, 452.225, 52878.037 25/11/03,10:15:25,08,09,1, 11.9,1,1, 3.647, 10570.770, 452.226, 52877.988 25/11/03,10:15:25,09,09,1, 11.9,1,1, 3.647, 10570.751, 452.201, 52877.997 25/11/03,10:15:25,10,09,1, 11.9,1,1, 3.647, 10570.749, 452.225, 52878.046 25/11/03,10:15:25,11,09,1, 11.9,1,1, 3.647, 10570.779, 452.195, 52877.951 25/11/03,10:15:25,12,09,1, 11.9,1,1, 3.647, 10570.793, 452.206, 52877.997 25/11/03,10:15:25,13,09,1, 11.9,1,1, 3.647, 10570.806, 452.212, 52877.971 25/11/03,10:15:25,14,09,1, 11.9,1,1, 3.647, 10570.822, 452.217, 52877.978 25/11/03,10:15:25,15,09,1, 11.9,1,1, 3.647, 10570.824, 452.204, 52877.988 25/11/03,10:15:25,16,09,1, 11.9,1,1, 3.647, 10570.851, 452.216, 52878.020 25/11/03,10:15:25,17,09,1, 11.9,1,1, 3.647, 10570.872, 452.226, 52877.965 25/11/03,10:15:25,18,09,1, 11.9,1,1, 3.647, 10570.884, 452.185, 52877.995 25/11/03,10:15:25,19,09,1, 11.9,1,1, 3.647, 10570.904, 452.216, 52878.049 25/11/03,10:15:26,00,10,1, 11.9,1,1, 3.648, 10570.903, 452.216, 52878.049 25/11/03,10:15:26,01,10,1, 11.9,1,1, 3.648, 10570.927, 452.210, 52878.034 25/11/03,10:15:26,02,10,1, 11.9,1,1, 3.648, 10570.956, 452.219, 52878.100 25/11/03,10:15:26,03,10,1, 11.9,1,1, 3.648, 10570.949, 452.196, 52878.078 25/11/03,10:15:26,04,10,1, 11.9,1,1, 3.648, 10570.993, 452.177, 52878.057 25/11/03,10:15:26,05,10,1, 11.9,1,1, 3.648, 10570.956, 452.190, 52878.002 25/11/03,10:15:26,06,10,1, 11.9,1,1, 3.648, 10571.014, 452.176, 52877.997 25/11/03,10:15:26,07,10,1, 11.9,1,1, 3.648, 10571.032, 452.167, 52878.074 25/11/03,10:15:26,08,10,1, 11.9,1,1, 3.648, 10571.018, 452.171, 52878.021 25/11/03,10:15:26,09,10,1, 11.9,1,1, 3.648, 10571.045, 452.193, 52878.038 25/11/03,10:15:26,10,10,1, 11.9,1,1, 3.648, 10571.064, 452.189, 52878.026 25/11/03,10:15:26,11,10,1, 11.9,1,1, 3.648, 10571.091, 452.189, 52878.057 25/11/03,10:15:26,12,10,1, 11.9,1,1, 3.648, 10571.072, 452.172, 52878.052 25/11/03,10:15:26,13,10,1, 11.9,1,1, 3.648, 10571.096, 452.182, 52878.040 25/11/03,10:15:26,14,10,1, 11.9,1,1, 3.648, 10571.116, 452.175, 52878.004 25/11/03,10:15:26,15,10,1, 11.9,1,1, 3.648, 10571.138, 452.215, 52878.104 25/11/03,10:15:26,16,10,1, 11.9,1,1, 3.648, 10571.158, 452.201, 52878.067 25/11/03,10:15:26,17,10,1, 11.9,1,1, 3.648, 10571.169, 452.191, 52878.037 25/11/03,10:15:26,18,10,1, 11.9,1,1, 3.648, 10571.193, 452.179, 52878.074 25/11/03,10:15:26,19,10,1, 11.9,1,1, 3.648, 10571.200, 452.192, 52878.125 25/11/03,10:15:27,00,09,1, 11.9,1,1, 3.647, 10571.195, 452.192, 52878.125 25/11/03,10:15:27,01,09,1, 11.9,1,1, 3.647, 10571.219, 452.163, 52878.062 25/11/03,10:15:27,02,09,1, 11.9,1,1, 3.647, 10571.247, 452.165, 52878.151 25/11/03,10:15:27,03,09,1, 11.9,1,1, 3.647, 10571.251, 452.175, 52878.042 25/11/03,10:15:27,04,09,1, 11.9,1,1, 3.647, 10571.240, 452.181, 52878.094 25/11/03,10:15:27,05,09,1, 11.9,1,1, 3.647, 10571.285, 452.165, 52878.102 25/11/03,10:15:27,06,09,1, 11.9,1,1, 3.647, 10571.280, 452.163, 52878.040 25/11/03,10:15:27,07,09,1, 11.9,1,1, 3.647, 10571.309, 452.172, 52878.122 25/11/03,10:15:27,08,09,1, 11.9,1,1, 3.647, 10571.317, 452.130, 52878.021 25/11/03,10:15:27,09,09,1, 11.9,1,1, 3.647, 10571.332, 452.170, 52878.106 25/11/03,10:15:27,10,09,1, 11.9,1,1, 3.647, 10571.361, 452.158, 52878.077 25/11/03,10:15:27,11,09,1, 11.9,1,1, 3.647, 10571.366, 452.163, 52878.129 25/11/03,10:15:27,12,09,1, 11.9,1,1, 3.647, 10571.363, 452.152, 52878.099 25/11/03,10:15:27,13,09,1, 11.9,1,1, 3.647, 10571.368, 452.157, 52878.105 25/11/03,10:15:27,14,09,1, 11.9,1,1, 3.647, 10571.393, 452.139, 52878.148 25/11/03,10:15:27,15,09,1, 11.9,1,1, 3.647, 10571.400, 452.123, 52878.104 25/11/03,10:15:27,16,09,1, 11.9,1,1, 3.647, 10571.416, 452.145, 52878.040 25/11/03,10:15:27,17,09,1, 11.9,1,1, 3.647, 10571.425, 452.152, 52878.142 25/11/03,10:15:27,18,09,1, 11.9,1,1, 3.647, 10571.414, 452.146, 52878.099 25/11/03,10:15:27,19,09,1, 11.9,1,1, 3.647, 10571.448, 452.129, 52878.141 25/11/03,10:15:28,00,12,1, 11.9,1,1, 3.649, 10571.445, 452.129, 52878.141 25/11/03,10:15:28,01,12,1, 11.9,1,1, 3.649, 10571.485, 452.123, 52878.150 25/11/03,10:15:28,02,12,1, 11.9,1,1, 3.649, 10571.469, 452.125, 52878.137 25/11/03,10:15:28,03,12,1, 11.9,1,1, 3.649, 10571.509, 452.126, 52878.162 25/11/03,10:15:28,04,12,1, 11.9,1,1, 3.649, 10571.506, 452.154, 52878.111 25/11/03,10:15:28,05,12,1, 11.9,1,1, 3.649, 10571.516, 452.149, 52878.133 25/11/03,10:15:28,06,12,1, 11.9,1,1, 3.649, 10571.559, 452.141, 52878.127 25/11/03,10:15:28,07,12,1, 11.9,1,1, 3.649, 10571.549, 452.127, 52878.112 25/11/03,10:15:28,08,12,1, 11.9,1,1, 3.649, 10571.556, 452.165, 52878.128 25/11/03,10:15:28,09,12,1, 11.9,1,1, 3.649, 10571.561, 452.153, 52878.117 25/11/03,10:15:28,10,12,1, 11.9,1,1, 3.649, 10571.588, 452.127, 52878.127 25/11/03,10:15:28,11,12,1, 11.9,1,1, 3.649, 10571.571, 452.125, 52878.120 25/11/03,10:15:28,12,12,1, 11.9,1,1, 3.649, 10571.618, 452.128, 52878.107 25/11/03,10:15:28,13,12,1, 11.9,1,1, 3.649, 10571.598, 452.155, 52878.234 25/11/03,10:15:28,14,12,1, 11.9,1,1, 3.649, 10571.618, 452.145, 52878.181 25/11/03,10:15:28,15,12,1, 11.9,1,1, 3.649, 10571.638, 452.139, 52878.177 25/11/03,10:15:28,16,12,1, 11.9,1,1, 3.649, 10571.651, 452.135, 52878.134 25/11/03,10:15:28,17,12,1, 11.9,1,1, 3.649, 10571.648, 452.123, 52878.162 25/11/03,10:15:28,18,12,1, 11.9,1,1, 3.649, 10571.651, 452.132, 52878.212 25/11/03,10:15:28,19,12,1, 11.9,1,1, 3.649, 10571.673, 452.149, 52878.167 25/11/03,10:15:29,00,11,1, 11.8,1,1, 3.648, 10571.671, 452.149, 52878.167 25/11/03,10:15:29,01,11,1, 11.8,1,1, 3.648, 10571.652, 452.149, 52878.204 25/11/03,10:15:29,02,11,1, 11.8,1,1, 3.648, 10571.705, 452.155, 52878.275 25/11/03,10:15:29,03,11,1, 11.8,1,1, 3.648, 10571.720, 452.139, 52878.174 25/11/03,10:15:29,04,11,1, 11.8,1,1, 3.648, 10571.732, 452.157, 52878.169 25/11/03,10:15:29,05,11,1, 11.8,1,1, 3.648, 10571.727, 452.132, 52878.218 25/11/03,10:15:29,06,11,1, 11.8,1,1, 3.648, 10571.755, 452.146, 52878.263 25/11/03,10:15:29,07,11,1, 11.8,1,1, 3.648, 10571.763, 452.167, 52878.300 25/11/03,10:15:29,08,11,1, 11.8,1,1, 3.648, 10571.797, 452.162, 52878.180 25/11/03,10:15:29,09,11,1, 11.8,1,1, 3.648, 10571.754, 452.144, 52878.260 25/11/03,10:15:29,10,11,1, 11.8,1,1, 3.648, 10571.805, 452.165, 52878.236 25/11/03,10:15:29,11,11,1, 11.8,1,1, 3.648, 10571.818, 452.124, 52878.264 25/11/03,10:15:29,12,11,1, 11.8,1,1, 3.648, 10571.839, 452.113, 52878.218 25/11/03,10:15:29,13,11,1, 11.8,1,1, 3.648, 10571.828, 452.118, 52878.196 25/11/03,10:15:29,14,11,1, 11.8,1,1, 3.648, 10571.866, 452.142, 52878.274 25/11/03,10:15:29,15,11,1, 11.8,1,1, 3.648, 10571.867, 452.118, 52878.246 25/11/03,10:15:29,16,11,1, 11.8,1,1, 3.648, 10571.872, 452.129, 52878.246 25/11/03,10:15:29,17,11,1, 11.8,1,1, 3.648, 10571.898, 452.097, 52878.237 25/11/03,10:15:29,18,11,1, 11.8,1,1, 3.648, 10571.904, 452.112, 52878.297 25/11/03,10:15:29,19,11,1, 11.8,1,1, 3.648, 10571.905, 452.101, 52878.229 25/11/03,10:15:30,00,10,1, 11.9,1,1, 3.653, 10571.904, 452.101, 52878.229 25/11/03,10:15:30,01,10,1, 11.9,1,1, 3.653, 10571.939, 452.106, 52878.302 25/11/03,10:15:30,02,10,1, 11.9,1,1, 3.653, 10571.926, 452.091, 52878.273 25/11/03,10:15:30,03,10,1, 11.9,1,1, 3.653, 10571.945, 452.103, 52878.265 25/11/03,10:15:30,04,10,1, 11.9,1,1, 3.653, 10571.949, 452.077, 52878.254 25/11/03,10:15:30,05,10,1, 11.9,1,1, 3.653, 10571.959, 452.081, 52878.260 25/11/03,10:15:30,06,10,1, 11.9,1,1, 3.653, 10571.954, 452.084, 52878.261 25/11/03,10:15:30,07,10,1, 11.9,1,1, 3.653, 10571.986, 452.089, 52878.271 25/11/03,10:15:30,08,10,1, 11.9,1,1, 3.653, 10571.983, 452.089, 52878.301 25/11/03,10:15:30,09,10,1, 11.9,1,1, 3.653, 10572.003, 452.079, 52878.268 25/11/03,10:15:30,10,10,1, 11.9,1,1, 3.653, 10572.002, 452.074, 52878.273 25/11/03,10:15:30,11,10,1, 11.9,1,1, 3.653, 10572.000, 452.056, 52878.311 25/11/03,10:15:30,12,10,1, 11.9,1,1, 3.653, 10572.002, 452.061, 52878.261 25/11/03,10:15:30,13,10,1, 11.9,1,1, 3.653, 10572.002, 452.064, 52878.247 25/11/03,10:15:30,14,10,1, 11.9,1,1, 3.653, 10572.049, 452.027, 52878.247 25/11/03,10:15:30,15,10,1, 11.9,1,1, 3.653, 10572.028, 452.070, 52878.263 25/11/03,10:15:30,16,10,1, 11.9,1,1, 3.653, 10572.079, 452.036, 52878.278 25/11/03,10:15:30,17,10,1, 11.9,1,1, 3.653, 10572.042, 452.039, 52878.301 25/11/03,10:15:30,18,10,1, 11.9,1,1, 3.653, 10572.048, 452.052, 52878.336 25/11/03,10:15:30,19,10,1, 11.9,1,1, 3.653, 10572.079, 452.042, 52878.310 25/11/03,10:15:31,00,11,1, 11.9,1,1, 3.649, 10572.071, 452.042, 52878.310 25/11/03,10:15:31,01,11,1, 11.9,1,1, 3.649, 10572.092, 452.046, 52878.302 25/11/03,10:15:31,02,11,1, 11.9,1,1, 3.649, 10572.123, 452.031, 52878.285 25/11/03,10:15:31,03,11,1, 11.9,1,1, 3.649, 10572.100, 452.024, 52878.379 25/11/03,10:15:31,04,11,1, 11.9,1,1, 3.649, 10572.083, 452.006, 52878.261 25/11/03,10:15:31,05,11,1, 11.9,1,1, 3.649, 10572.127, 452.034, 52878.294 25/11/03,10:15:31,06,11,1, 11.9,1,1, 3.649, 10572.124, 452.014, 52878.307 25/11/03,10:15:31,07,11,1, 11.9,1,1, 3.649, 10572.137, 452.037, 52878.281 25/11/03,10:15:31,08,11,1, 11.9,1,1, 3.649, 10572.140, 452.012, 52878.408 25/11/03,10:15:31,09,11,1, 11.9,1,1, 3.649, 10572.152, 452.034, 52878.326 25/11/03,10:15:31,10,11,1, 11.9,1,1, 3.649, 10572.156, 452.012, 52878.325 25/11/03,10:15:31,11,11,1, 11.9,1,1, 3.649, 10572.160, 451.997, 52878.327 25/11/03,10:15:31,12,11,1, 11.9,1,1, 3.649, 10572.152, 452.025, 52878.416 25/11/03,10:15:31,13,11,1, 11.9,1,1, 3.649, 10572.176, 452.015, 52878.338 25/11/03,10:15:31,14,11,1, 11.9,1,1, 3.649, 10572.163, 451.970, 52878.288 25/11/03,10:15:31,15,11,1, 11.9,1,1, 3.649, 10572.168, 452.025, 52878.426 25/11/03,10:15:31,16,11,1, 11.9,1,1, 3.649, 10572.180, 451.986, 52878.294 25/11/03,10:15:31,17,11,1, 11.9,1,1, 3.649, 10572.205, 451.996, 52878.356 25/11/03,10:15:31,18,11,1, 11.9,1,1, 3.649, 10572.221, 451.993, 52878.425 25/11/03,10:15:31,19,11,1, 11.9,1,1, 3.649, 10572.220, 452.007, 52878.349 25/11/03,10:15:32,00,10,1, 11.9,1,1, 3.649, 10572.213, 452.007, 52878.349 25/11/03,10:15:32,01,10,1, 11.9,1,1, 3.649, 10572.243, 451.982, 52878.389 25/11/03,10:15:32,02,10,1, 11.9,1,1, 3.649, 10572.257, 451.992, 52878.409 25/11/03,10:15:32,03,10,1, 11.9,1,1, 3.649, 10572.276, 452.007, 52878.410 25/11/03,10:15:32,04,10,1, 11.9,1,1, 3.649, 10572.260, 452.001, 52878.326 25/11/03,10:15:32,05,10,1, 11.9,1,1, 3.649, 10572.243, 451.996, 52878.421 25/11/03,10:15:32,06,10,1, 11.9,1,1, 3.649, 10572.259, 451.981, 52878.366 25/11/03,10:15:32,07,10,1, 11.9,1,1, 3.649, 10572.290, 451.984, 52878.339 25/11/03,10:15:32,08,10,1, 11.9,1,1, 3.649, 10572.303, 452.009, 52878.455 25/11/03,10:15:32,09,10,1, 11.9,1,1, 3.649, 10572.296, 451.983, 52878.422 25/11/03,10:15:32,10,10,1, 11.9,1,1, 3.649, 10572.314, 452.001, 52878.415 25/11/03,10:15:32,11,10,1, 11.9,1,1, 3.649, 10572.308, 451.977, 52878.389 25/11/03,10:15:32,12,10,1, 11.9,1,1, 3.649, 10572.321, 451.984, 52878.364 25/11/03,10:15:32,13,10,1, 11.9,1,1, 3.649, 10572.316, 451.970, 52878.374 25/11/03,10:15:32,14,10,1, 11.9,1,1, 3.649, 10572.336, 451.953, 52878.453 25/11/03,10:15:32,15,10,1, 11.9,1,1, 3.649, 10572.334, 451.962, 52878.367 25/11/03,10:15:32,16,10,1, 11.9,1,1, 3.649, 10572.350, 451.953, 52878.373 25/11/03,10:15:32,17,10,1, 11.9,1,1, 3.649, 10572.330, 451.965, 52878.401 25/11/03,10:15:32,18,10,1, 11.9,1,1, 3.649, 10572.350, 451.952, 52878.288 25/11/03,10:15:32,19,10,1, 11.9,1,1, 3.649, 10572.340, 451.943, 52878.478 25/11/03,10:15:33,00,10,1, 12.0,1,1, 3.649, 10572.338, 451.943, 52878.478 25/11/03,10:15:33,01,10,1, 12.0,1,1, 3.649, 10572.397, 451.924, 52878.344 25/11/03,10:15:33,02,10,1, 12.0,1,1, 3.649, 10572.389, 451.943, 52878.368 25/11/03,10:15:33,03,10,1, 12.0,1,1, 3.649, 10572.397, 451.914, 52878.426 25/11/03,10:15:33,04,10,1, 12.0,1,1, 3.649, 10572.406, 451.911, 52878.406 25/11/03,10:15:33,05,10,1, 12.0,1,1, 3.649, 10572.387, 451.907, 52878.441 25/11/03,10:15:33,06,10,1, 12.0,1,1, 3.649, 10572.410, 451.902, 52878.398 25/11/03,10:15:33,07,10,1, 12.0,1,1, 3.649, 10572.401, 451.898, 52878.506 25/11/03,10:15:33,08,10,1, 12.0,1,1, 3.649, 10572.413, 451.861, 52878.460 25/11/03,10:15:33,09,10,1, 12.0,1,1, 3.649, 10572.414, 451.878, 52878.456 25/11/03,10:15:33,10,10,1, 12.0,1,1, 3.649, 10572.428, 451.888, 52878.406 25/11/03,10:15:33,11,10,1, 12.0,1,1, 3.649, 10572.405, 451.886, 52878.509 25/11/03,10:15:33,12,10,1, 12.0,1,1, 3.649, 10572.442, 451.852, 52878.448 25/11/03,10:15:33,13,10,1, 12.0,1,1, 3.649, 10572.452, 451.845, 52878.449 25/11/03,10:15:33,14,10,1, 12.0,1,1, 3.649, 10572.452, 451.844, 52878.501 25/11/03,10:15:33,15,10,1, 12.0,1,1, 3.649, 10572.475, 451.846, 52878.433 25/11/03,10:15:33,16,10,1, 12.0,1,1, 3.649, 10572.474, 451.828, 52878.497 25/11/03,10:15:33,17,10,1, 12.0,1,1, 3.649, 10572.472, 451.819, 52878.442 25/11/03,10:15:33,18,10,1, 12.0,1,1, 3.649, 10572.486, 451.819, 52878.515 25/11/03,10:15:33,19,10,1, 12.0,1,1, 3.649, 10572.470, 451.818, 52878.473 25/11/03,10:15:34,00,11,1, 11.9,1,1, 3.649, 10572.463, 451.818, 52878.473 25/11/03,10:15:34,01,11,1, 11.9,1,1, 3.649, 10572.506, 451.794, 52878.508 25/11/03,10:15:34,02,11,1, 11.9,1,1, 3.649, 10572.489, 451.784, 52878.493 25/11/03,10:15:34,03,11,1, 11.9,1,1, 3.649, 10572.517, 451.758, 52878.472 25/11/03,10:15:34,04,11,1, 11.9,1,1, 3.649, 10572.516, 451.771, 52878.470 25/11/03,10:15:34,05,11,1, 11.9,1,1, 3.649, 10572.511, 451.760, 52878.510 25/11/03,10:15:34,06,11,1, 11.9,1,1, 3.649, 10572.533, 451.769, 52878.486 25/11/03,10:15:34,07,11,1, 11.9,1,1, 3.649, 10572.521, 451.773, 52878.532 25/11/03,10:15:34,08,11,1, 11.9,1,1, 3.649, 10572.551, 451.743, 52878.473 25/11/03,10:15:34,09,11,1, 11.9,1,1, 3.649, 10572.556, 451.746, 52878.511 25/11/03,10:15:34,10,11,1, 11.9,1,1, 3.649, 10572.556, 451.744, 52878.533 25/11/03,10:15:34,11,11,1, 11.9,1,1, 3.649, 10572.577, 451.755, 52878.463 25/11/03,10:15:34,12,11,1, 11.9,1,1, 3.649, 10572.568, 451.729, 52878.553 25/11/03,10:15:34,13,11,1, 11.9,1,1, 3.649, 10572.590, 451.711, 52878.478 25/11/03,10:15:34,14,11,1, 11.9,1,1, 3.649, 10572.577, 451.715, 52878.499 25/11/03,10:15:34,15,11,1, 11.9,1,1, 3.649, 10572.589, 451.709, 52878.510 25/11/03,10:15:34,16,11,1, 11.9,1,1, 3.649, 10572.609, 451.697, 52878.484 25/11/03,10:15:34,17,11,1, 11.9,1,1, 3.649, 10572.594, 451.707, 52878.529 25/11/03,10:15:34,18,11,1, 11.9,1,1, 3.649, 10572.594, 451.709, 52878.530 25/11/03,10:15:34,19,11,1, 11.9,1,1, 3.649, 10572.621, 451.704, 52878.489 25/11/03,10:15:35,00,12,1, 11.9,1,1, 3.644, 10572.613, 451.704, 52878.489 25/11/03,10:15:35,01,12,1, 11.9,1,1, 3.644, 10572.635, 451.670, 52878.533 25/11/03,10:15:35,02,12,1, 11.9,1,1, 3.644, 10572.626, 451.689, 52878.520 25/11/03,10:15:35,03,12,1, 11.9,1,1, 3.644, 10572.637, 451.706, 52878.525 25/11/03,10:15:35,04,12,1, 11.9,1,1, 3.644, 10572.641, 451.678, 52878.539 25/11/03,10:15:35,05,12,1, 11.9,1,1, 3.644, 10572.655, 451.678, 52878.506 25/11/03,10:15:35,06,12,1, 11.9,1,1, 3.644, 10572.677, 451.668, 52878.595 25/11/03,10:15:35,07,12,1, 11.9,1,1, 3.644, 10572.673, 451.659, 52878.569 25/11/03,10:15:35,08,12,1, 11.9,1,1, 3.644, 10572.680, 451.683, 52878.502 25/11/03,10:15:35,09,12,1, 11.9,1,1, 3.644, 10572.698, 451.666, 52878.497 25/11/03,10:15:35,10,12,1, 11.9,1,1, 3.644, 10572.685, 451.654, 52878.577 25/11/03,10:15:35,11,12,1, 11.9,1,1, 3.644, 10572.689, 451.643, 52878.509 25/11/03,10:15:35,12,12,1, 11.9,1,1, 3.644, 10572.687, 451.670, 52878.595 25/11/03,10:15:35,13,12,1, 11.9,1,1, 3.644, 10572.705, 451.648, 52878.543 25/11/03,10:15:35,14,12,1, 11.9,1,1, 3.644, 10572.719, 451.652, 52878.649 25/11/03,10:15:35,15,12,1, 11.9,1,1, 3.644, 10572.732, 451.608, 52878.584 25/11/03,10:15:35,16,12,1, 11.9,1,1, 3.644, 10572.725, 451.621, 52878.605 25/11/03,10:15:35,17,12,1, 11.9,1,1, 3.644, 10572.754, 451.641, 52878.636 25/11/03,10:15:35,18,12,1, 11.9,1,1, 3.644, 10572.731, 451.628, 52878.677 25/11/03,10:15:35,19,12,1, 11.9,1,1, 3.644, 10572.760, 451.613, 52878.589 25/11/03,10:15:36,00,12,1, 11.9,1,1, 3.649, 10572.755, 451.613, 52878.589 25/11/03,10:15:36,01,12,1, 11.9,1,1, 3.649, 10572.772, 451.617, 52878.547 25/11/03,10:15:36,02,12,1, 11.9,1,1, 3.649, 10572.742, 451.633, 52878.625 25/11/03,10:15:36,03,12,1, 11.9,1,1, 3.649, 10572.788, 451.623, 52878.623 25/11/03,10:15:36,04,12,1, 11.9,1,1, 3.649, 10572.774, 451.614, 52878.625 25/11/03,10:15:36,05,12,1, 11.9,1,1, 3.649, 10572.781, 451.620, 52878.619 25/11/03,10:15:36,06,12,1, 11.9,1,1, 3.649, 10572.747, 451.652, 52878.687 25/11/03,10:15:36,07,12,1, 11.9,1,1, 3.649, 10572.771, 451.629, 52878.682 25/11/03,10:15:36,08,12,1, 11.9,1,1, 3.649, 10572.775, 451.618, 52878.627 25/11/03,10:15:36,09,12,1, 11.9,1,1, 3.649, 10572.811, 451.632, 52878.692 25/11/03,10:15:36,10,12,1, 11.9,1,1, 3.649, 10572.815, 451.628, 52878.677 25/11/03,10:15:36,11,12,1, 11.9,1,1, 3.649, 10572.828, 451.624, 52878.634 25/11/03,10:15:36,12,12,1, 11.9,1,1, 3.649, 10572.810, 451.636, 52878.652 25/11/03,10:15:36,13,12,1, 11.9,1,1, 3.649, 10572.831, 451.606, 52878.616 25/11/03,10:15:36,14,12,1, 11.9,1,1, 3.649, 10572.839, 451.606, 52878.620 25/11/03,10:15:36,15,12,1, 11.9,1,1, 3.649, 10572.846, 451.637, 52878.671 25/11/03,10:15:36,16,12,1, 11.9,1,1, 3.649, 10572.847, 451.626, 52878.597 25/11/03,10:15:36,17,12,1, 11.9,1,1, 3.649, 10572.838, 451.631, 52878.727 25/11/03,10:15:36,18,12,1, 11.9,1,1, 3.649, 10572.843, 451.640, 52878.624 25/11/03,10:15:36,19,12,1, 11.9,1,1, 3.649, 10572.862, 451.617, 52878.658 25/11/03,10:15:37,00,12,1, 12.0,1,1, 3.651, 10572.855, 451.617, 52878.658 25/11/03,10:15:37,01,12,1, 12.0,1,1, 3.651, 10572.883, 451.595, 52878.674 25/11/03,10:15:37,02,12,1, 12.0,1,1, 3.651, 10572.858, 451.608, 52878.642 25/11/03,10:15:37,03,12,1, 12.0,1,1, 3.651, 10572.867, 451.607, 52878.638 25/11/03,10:15:37,04,12,1, 12.0,1,1, 3.651, 10572.862, 451.589, 52878.670 25/11/03,10:15:37,05,12,1, 12.0,1,1, 3.651, 10572.867, 451.617, 52878.647 25/11/03,10:15:37,06,12,1, 12.0,1,1, 3.651, 10572.878, 451.618, 52878.641 25/11/03,10:15:37,07,12,1, 12.0,1,1, 3.651, 10572.870, 451.604, 52878.626 25/11/03,10:15:37,08,12,1, 12.0,1,1, 3.651, 10572.885, 451.625, 52878.711 25/11/03,10:15:37,09,12,1, 12.0,1,1, 3.651, 10572.881, 451.595, 52878.655 25/11/03,10:15:37,10,12,1, 12.0,1,1, 3.651, 10572.887, 451.610, 52878.676 25/11/03,10:15:37,11,12,1, 12.0,1,1, 3.651, 10572.902, 451.599, 52878.708 25/11/03,10:15:37,12,12,1, 12.0,1,1, 3.651, 10572.919, 451.621, 52878.698 25/11/03,10:15:37,13,12,1, 12.0,1,1, 3.651, 10572.910, 451.598, 52878.733 25/11/03,10:15:37,14,12,1, 12.0,1,1, 3.651, 10572.899, 451.622, 52878.711 25/11/03,10:15:37,15,12,1, 12.0,1,1, 3.651, 10572.913, 451.612, 52878.671 25/11/03,10:15:37,16,12,1, 12.0,1,1, 3.651, 10572.903, 451.597, 52878.723 25/11/03,10:15:37,17,12,1, 12.0,1,1, 3.651, 10572.954, 451.602, 52878.730 25/11/03,10:15:37,18,12,1, 12.0,1,1, 3.651, 10572.930, 451.612, 52878.629 25/11/03,10:15:37,19,12,1, 12.0,1,1, 3.651, 10572.926, 451.571, 52878.664 25/11/03,10:15:38,00,12,1, 11.9,1,1, 3.648, 10572.922, 451.571, 52878.664 25/11/03,10:15:38,01,12,1, 11.9,1,1, 3.648, 10572.969, 451.587, 52878.685 25/11/03,10:15:38,02,12,1, 11.9,1,1, 3.648, 10572.927, 451.609, 52878.702 25/11/03,10:15:38,03,12,1, 11.9,1,1, 3.648, 10572.950, 451.591, 52878.752 25/11/03,10:15:38,04,12,1, 11.9,1,1, 3.648, 10572.948, 451.613, 52878.753 25/11/03,10:15:38,05,12,1, 11.9,1,1, 3.648, 10572.954, 451.626, 52878.753 25/11/03,10:15:38,06,12,1, 11.9,1,1, 3.648, 10572.978, 451.597, 52878.761 25/11/03,10:15:38,07,12,1, 11.9,1,1, 3.648, 10572.980, 451.576, 52878.713 25/11/03,10:15:38,08,12,1, 11.9,1,1, 3.648, 10572.963, 451.609, 52878.744 25/11/03,10:15:38,09,12,1, 11.9,1,1, 3.648, 10572.976, 451.624, 52878.767 25/11/03,10:15:38,10,12,1, 11.9,1,1, 3.648, 10572.990, 451.620, 52878.735 25/11/03,10:15:38,11,12,1, 11.9,1,1, 3.648, 10572.989, 451.637, 52878.813 25/11/03,10:15:38,12,12,1, 11.9,1,1, 3.648, 10573.000, 451.607, 52878.785 25/11/03,10:15:38,13,12,1, 11.9,1,1, 3.648, 10573.016, 451.617, 52878.774 25/11/03,10:15:38,14,12,1, 11.9,1,1, 3.648, 10573.026, 451.615, 52878.783 25/11/03,10:15:38,15,12,1, 11.9,1,1, 3.648, 10573.024, 451.615, 52878.732 25/11/03,10:15:38,16,12,1, 11.9,1,1, 3.648, 10573.010, 451.640, 52878.806 25/11/03,10:15:38,17,12,1, 11.9,1,1, 3.648, 10573.028, 451.626, 52878.843 25/11/03,10:15:38,18,12,1, 11.9,1,1, 3.648, 10573.031, 451.635, 52878.782 25/11/03,10:15:38,19,12,1, 11.9,1,1, 3.648, 10573.014, 451.626, 52878.835 25/11/03,10:15:39,00,12,1, 12.0,1,1, 3.650, 10573.006, 451.626, 52878.835 25/11/03,10:15:39,01,12,1, 12.0,1,1, 3.650, 10573.039, 451.639, 52878.835 25/11/03,10:15:39,02,12,1, 12.0,1,1, 3.650, 10573.056, 451.613, 52878.851 25/11/03,10:15:39,03,12,1, 12.0,1,1, 3.650, 10573.050, 451.629, 52878.800 25/11/03,10:15:39,04,12,1, 12.0,1,1, 3.650, 10573.072, 451.636, 52878.767 25/11/03,10:15:39,05,12,1, 12.0,1,1, 3.650, 10573.065, 451.639, 52878.820 25/11/03,10:15:39,06,12,1, 12.0,1,1, 3.650, 10573.072, 451.669, 52878.769 25/11/03,10:15:39,07,12,1, 12.0,1,1, 3.650, 10573.089, 451.661, 52878.840 25/11/03,10:15:39,08,12,1, 12.0,1,1, 3.650, 10573.090, 451.660, 52878.899 25/11/03,10:15:39,09,12,1, 12.0,1,1, 3.650, 10573.103, 451.679, 52878.890 25/11/03,10:15:39,10,12,1, 12.0,1,1, 3.650, 10573.118, 451.672, 52878.821 25/11/03,10:15:39,11,12,1, 12.0,1,1, 3.650, 10573.115, 451.705, 52878.864 25/11/03,10:15:39,12,12,1, 12.0,1,1, 3.650, 10573.077, 451.669, 52878.865 25/11/03,10:15:39,13,12,1, 12.0,1,1, 3.650, 10573.117, 451.669, 52878.827 25/11/03,10:15:39,14,12,1, 12.0,1,1, 3.650, 10573.130, 451.658, 52878.863 25/11/03,10:15:39,15,12,1, 12.0,1,1, 3.650, 10573.140, 451.710, 52878.912 25/11/03,10:15:39,16,12,1, 12.0,1,1, 3.650, 10573.141, 451.702, 52878.926 25/11/03,10:15:39,17,12,1, 12.0,1,1, 3.650, 10573.137, 451.704, 52878.974 25/11/03,10:15:39,18,12,1, 12.0,1,1, 3.650, 10573.140, 451.682, 52878.897 25/11/03,10:15:39,19,12,1, 12.0,1,1, 3.650, 10573.141, 451.704, 52878.862 25/11/03,10:15:40,00,11,1, 11.9,1,1, 3.647, 10573.139, 451.704, 52878.862 25/11/03,10:15:40,01,11,1, 11.9,1,1, 3.647, 10573.154, 451.716, 52878.904 25/11/03,10:15:40,02,11,1, 11.9,1,1, 3.647, 10573.164, 451.715, 52878.874 25/11/03,10:15:40,03,11,1, 11.9,1,1, 3.647, 10573.178, 451.698, 52878.946 25/11/03,10:15:40,04,11,1, 11.9,1,1, 3.647, 10573.216, 451.701, 52878.904 25/11/03,10:15:40,05,11,1, 11.9,1,1, 3.647, 10573.202, 451.699, 52878.898 25/11/03,10:15:40,06,11,1, 11.9,1,1, 3.647, 10573.207, 451.690, 52878.978 25/11/03,10:15:40,07,11,1, 11.9,1,1, 3.647, 10573.221, 451.705, 52878.942 25/11/03,10:15:40,08,11,1, 11.9,1,1, 3.647, 10573.222, 451.698, 52878.917 25/11/03,10:15:40,09,11,1, 11.9,1,1, 3.647, 10573.255, 451.716, 52878.936 25/11/03,10:15:40,10,11,1, 11.9,1,1, 3.647, 10573.245, 451.734, 52878.985 25/11/03,10:15:40,11,11,1, 11.9,1,1, 3.647, 10573.257, 451.725, 52878.936 25/11/03,10:15:40,12,11,1, 11.9,1,1, 3.647, 10573.239, 451.701, 52878.987 25/11/03,10:15:40,13,11,1, 11.9,1,1, 3.647, 10573.266, 451.721, 52878.956 25/11/03,10:15:40,14,11,1, 11.9,1,1, 3.647, 10573.277, 451.721, 52879.008 25/11/03,10:15:40,15,11,1, 11.9,1,1, 3.647, 10573.295, 451.725, 52878.925 25/11/03,10:15:40,16,11,1, 11.9,1,1, 3.647, 10573.301, 451.728, 52878.990 25/11/03,10:15:40,17,11,1, 11.9,1,1, 3.647, 10573.295, 451.723, 52878.940 25/11/03,10:15:40,18,11,1, 11.9,1,1, 3.647, 10573.333, 451.721, 52878.973 25/11/03,10:15:40,19,11,1, 11.9,1,1, 3.647, 10573.343, 451.733, 52878.913 25/11/03,10:15:41,00,12,1, 11.9,1,1, 3.650, 10573.339, 451.733, 52878.913 25/11/03,10:15:41,01,12,1, 11.9,1,1, 3.650, 10573.361, 451.730, 52878.954 25/11/03,10:15:41,02,12,1, 11.9,1,1, 3.650, 10573.354, 451.735, 52878.949 25/11/03,10:15:41,03,12,1, 11.9,1,1, 3.650, 10573.368, 451.731, 52879.038 25/11/03,10:15:41,04,12,1, 11.9,1,1, 3.650, 10573.393, 451.732, 52878.967 25/11/03,10:15:41,05,12,1, 11.9,1,1, 3.650, 10573.378, 451.763, 52878.972 25/11/03,10:15:41,06,12,1, 11.9,1,1, 3.650, 10573.397, 451.745, 52879.010 25/11/03,10:15:41,07,12,1, 11.9,1,1, 3.650, 10573.416, 451.743, 52878.976 25/11/03,10:15:41,08,12,1, 11.9,1,1, 3.650, 10573.437, 451.742, 52878.997 25/11/03,10:15:41,09,12,1, 11.9,1,1, 3.650, 10573.418, 451.772, 52879.045 25/11/03,10:15:41,10,12,1, 11.9,1,1, 3.650, 10573.441, 451.733, 52879.023 25/11/03,10:15:41,11,12,1, 11.9,1,1, 3.650, 10573.447, 451.751, 52879.037 25/11/03,10:15:41,12,12,1, 11.9,1,1, 3.650, 10573.445, 451.758, 52879.024 25/11/03,10:15:41,13,12,1, 11.9,1,1, 3.650, 10573.479, 451.743, 52879.021 25/11/03,10:15:41,14,12,1, 11.9,1,1, 3.650, 10573.482, 451.760, 52879.040 25/11/03,10:15:41,15,12,1, 11.9,1,1, 3.650, 10573.516, 451.748, 52879.022 25/11/03,10:15:41,16,12,1, 11.9,1,1, 3.650, 10573.486, 451.741, 52879.058 25/11/03,10:15:41,17,12,1, 11.9,1,1, 3.650, 10573.540, 451.731, 52879.040 25/11/03,10:15:41,18,12,1, 11.9,1,1, 3.650, 10573.502, 451.742, 52879.023 25/11/03,10:15:41,19,12,1, 11.9,1,1, 3.650, 10573.531, 451.740, 52879.089 25/11/03,10:15:42,00,12,1, 11.9,1,1, 3.647, 10573.523, 451.740, 52879.089 25/11/03,10:15:42,01,12,1, 11.9,1,1, 3.647, 10573.527, 451.757, 52879.102 25/11/03,10:15:42,02,12,1, 11.9,1,1, 3.647, 10573.527, 451.743, 52879.005 25/11/03,10:15:42,03,12,1, 11.9,1,1, 3.647, 10573.579, 451.738, 52879.003 25/11/03,10:15:42,04,12,1, 11.9,1,1, 3.647, 10573.565, 451.772, 52879.132 25/11/03,10:15:42,05,12,1, 11.9,1,1, 3.647, 10573.576, 451.759, 52879.074 25/11/03,10:15:42,06,12,1, 11.9,1,1, 3.647, 10573.583, 451.770, 52879.075 25/11/03,10:15:42,07,12,1, 11.9,1,1, 3.647, 10573.592, 451.755, 52879.097 25/11/03,10:15:42,08,12,1, 11.9,1,1, 3.647, 10573.630, 451.772, 52879.085 25/11/03,10:15:42,09,12,1, 11.9,1,1, 3.647, 10573.631, 451.758, 52879.079 25/11/03,10:15:42,10,12,1, 11.9,1,1, 3.647, 10573.616, 451.740, 52879.111 25/11/03,10:15:42,11,12,1, 11.9,1,1, 3.647, 10573.664, 451.766, 52879.095 25/11/03,10:15:42,12,12,1, 11.9,1,1, 3.647, 10573.672, 451.773, 52879.102 25/11/03,10:15:42,13,12,1, 11.9,1,1, 3.647, 10573.652, 451.762, 52879.103 25/11/03,10:15:42,14,12,1, 11.9,1,1, 3.647, 10573.679, 451.767, 52879.131 25/11/03,10:15:42,15,12,1, 11.9,1,1, 3.647, 10573.689, 451.756, 52879.139 25/11/03,10:15:42,16,12,1, 11.9,1,1, 3.647, 10573.706, 451.760, 52879.219 25/11/03,10:15:42,17,12,1, 11.9,1,1, 3.647, 10573.738, 451.744, 52879.098 25/11/03,10:15:42,18,12,1, 11.9,1,1, 3.647, 10573.722, 451.755, 52879.196 25/11/03,10:15:42,19,12,1, 11.9,1,1, 3.647, 10573.738, 451.752, 52879.170 25/11/03,10:15:43,00,12,1, 11.9,1,1, 3.650, 10573.732, 451.752, 52879.170 25/11/03,10:15:43,01,12,1, 11.9,1,1, 3.650, 10573.756, 451.770, 52879.159 25/11/03,10:15:43,02,12,1, 11.9,1,1, 3.650, 10573.750, 451.757, 52879.167 25/11/03,10:15:43,03,12,1, 11.9,1,1, 3.650, 10573.750, 451.759, 52879.143 25/11/03,10:15:43,04,12,1, 11.9,1,1, 3.650, 10573.776, 451.776, 52879.199 25/11/03,10:15:43,05,12,1, 11.9,1,1, 3.650, 10573.811, 451.774, 52879.170 25/11/03,10:15:43,06,12,1, 11.9,1,1, 3.650, 10573.804, 451.780, 52879.254 25/11/03,10:15:43,07,12,1, 11.9,1,1, 3.650, 10573.835, 451.756, 52879.187 25/11/03,10:15:43,08,12,1, 11.9,1,1, 3.650, 10573.839, 451.764, 52879.256 25/11/03,10:15:43,09,12,1, 11.9,1,1, 3.650, 10573.876, 451.788, 52879.226 25/11/03,10:15:43,10,12,1, 11.9,1,1, 3.650, 10573.856, 451.785, 52879.261 25/11/03,10:15:43,11,12,1, 11.9,1,1, 3.650, 10573.903, 451.789, 52879.211 25/11/03,10:15:43,12,12,1, 11.9,1,1, 3.650, 10573.919, 451.819, 52879.294 25/11/03,10:15:43,13,12,1, 11.9,1,1, 3.650, 10573.924, 451.816, 52879.282 25/11/03,10:15:43,14,12,1, 11.9,1,1, 3.650, 10573.932, 451.788, 52879.296 25/11/03,10:15:43,15,12,1, 11.9,1,1, 3.650, 10573.955, 451.796, 52879.251 25/11/03,10:15:43,16,12,1, 11.9,1,1, 3.650, 10573.944, 451.790, 52879.252 25/11/03,10:15:43,17,12,1, 11.9,1,1, 3.650, 10573.965, 451.793, 52879.253 25/11/03,10:15:43,18,12,1, 11.9,1,1, 3.650, 10573.991, 451.804, 52879.340 25/11/03,10:15:43,19,12,1, 11.9,1,1, 3.650, 10574.005, 451.801, 52879.271 25/11/03,10:15:44,00,12,1, 12.0,1,1, 3.647, 10573.999, 451.801, 52879.271 25/11/03,10:15:44,01,12,1, 12.0,1,1, 3.647, 10574.014, 451.843, 52879.298 25/11/03,10:15:44,02,12,1, 12.0,1,1, 3.647, 10574.042, 451.830, 52879.362 25/11/03,10:15:44,03,12,1, 12.0,1,1, 3.647, 10574.063, 451.840, 52879.381 25/11/03,10:15:44,04,12,1, 12.0,1,1, 3.647, 10574.075, 451.826, 52879.350 25/11/03,10:15:44,05,12,1, 12.0,1,1, 3.647, 10574.085, 451.841, 52879.301 25/11/03,10:15:44,06,12,1, 12.0,1,1, 3.647, 10574.097, 451.862, 52879.388 25/11/03,10:15:44,07,12,1, 12.0,1,1, 3.647, 10574.105, 451.871, 52879.368 25/11/03,10:15:44,08,12,1, 12.0,1,1, 3.647, 10574.119, 451.863, 52879.393 25/11/03,10:15:44,09,12,1, 12.0,1,1, 3.647, 10574.137, 451.906, 52879.402 25/11/03,10:15:44,10,12,1, 12.0,1,1, 3.647, 10574.188, 451.842, 52879.162 25/11/03,10:15:44,11,12,1, 12.0,1,1, 3.647, 10574.088, 451.896, 52879.657 25/11/03,10:15:44,12,12,1, 12.0,1,1, 3.647, 10574.206, 451.915, 52879.368 25/11/03,10:15:44,13,12,1, 12.0,1,1, 3.647, 10574.189, 451.905, 52879.393 25/11/03,10:15:44,14,12,1, 12.0,1,1, 3.647, 10574.212, 451.910, 52879.421 25/11/03,10:15:44,15,12,1, 12.0,1,1, 3.647, 10574.250, 451.902, 52879.477 25/11/03,10:15:44,16,12,1, 12.0,1,1, 3.647, 10574.250, 451.922, 52879.448 25/11/03,10:15:44,17,12,1, 12.0,1,1, 3.647, 10574.244, 451.925, 52879.402 25/11/03,10:15:44,18,12,1, 12.0,1,1, 3.647, 10574.287, 451.934, 52879.451 25/11/03,10:15:44,19,12,1, 12.0,1,1, 3.647, 10574.311, 451.943, 52879.512 25/11/03,10:15:45,00,12,1, 12.0,1,1, 3.649, 10574.307, 451.943, 52879.512 25/11/03,10:15:45,01,12,1, 12.0,1,1, 3.649, 10574.315, 451.950, 52879.461 25/11/03,10:15:45,02,12,1, 12.0,1,1, 3.649, 10574.311, 451.952, 52879.493 25/11/03,10:15:45,03,12,1, 12.0,1,1, 3.649, 10574.348, 451.940, 52879.523 25/11/03,10:15:45,04,12,1, 12.0,1,1, 3.649, 10574.319, 451.952, 52879.527 25/11/03,10:15:45,05,12,1, 12.0,1,1, 3.649, 10574.359, 451.965, 52879.538 25/11/03,10:15:45,06,12,1, 12.0,1,1, 3.649, 10574.383, 451.954, 52879.492 25/11/03,10:15:45,07,12,1, 12.0,1,1, 3.649, 10574.383, 451.970, 52879.465 25/11/03,10:15:45,08,12,1, 12.0,1,1, 3.649, 10574.382, 451.979, 52879.636 25/11/03,10:15:45,09,12,1, 12.0,1,1, 3.649, 10574.399, 451.965, 52879.562 25/11/03,10:15:45,10,12,1, 12.0,1,1, 3.649, 10574.392, 451.965, 52879.491 25/11/03,10:15:45,11,12,1, 12.0,1,1, 3.649, 10574.389, 451.970, 52879.565 25/11/03,10:15:45,12,12,1, 12.0,1,1, 3.649, 10574.433, 451.949, 52879.515 25/11/03,10:15:45,13,12,1, 12.0,1,1, 3.649, 10574.436, 451.958, 52879.515 25/11/03,10:15:45,14,12,1, 12.0,1,1, 3.649, 10574.436, 451.970, 52879.578 25/11/03,10:15:45,15,12,1, 12.0,1,1, 3.649, 10574.441, 451.973, 52879.539 25/11/03,10:15:45,16,12,1, 12.0,1,1, 3.649, 10574.454, 451.954, 52879.584 25/11/03,10:15:45,17,12,1, 12.0,1,1, 3.649, 10574.480, 451.964, 52879.643 25/11/03,10:15:45,18,12,1, 12.0,1,1, 3.649, 10574.470, 451.967, 52879.556 25/11/03,10:15:45,19,12,1, 12.0,1,1, 3.649, 10574.503, 451.975, 52879.666 25/11/03,10:15:46,00,12,1, 11.9,1,1, 3.646, 10574.499, 451.975, 52879.666 25/11/03,10:15:46,01,12,1, 11.9,1,1, 3.646, 10574.498, 451.975, 52879.508 25/11/03,10:15:46,02,12,1, 11.9,1,1, 3.646, 10574.510, 451.972, 52879.645 25/11/03,10:15:46,03,12,1, 11.9,1,1, 3.646, 10574.527, 451.993, 52879.645 25/11/03,10:15:46,04,12,1, 11.9,1,1, 3.646, 10574.527, 451.976, 52879.606 25/11/03,10:15:46,05,12,1, 11.9,1,1, 3.646, 10574.538, 451.988, 52879.621 25/11/03,10:15:46,06,12,1, 11.9,1,1, 3.646, 10574.538, 451.987, 52879.667 25/11/03,10:15:46,07,12,1, 11.9,1,1, 3.646, 10574.533, 451.986, 52879.674 25/11/03,10:15:46,08,12,1, 11.9,1,1, 3.646, 10574.567, 451.964, 52879.665 25/11/03,10:15:46,09,12,1, 11.9,1,1, 3.646, 10574.561, 451.989, 52879.642 25/11/03,10:15:46,10,12,1, 11.9,1,1, 3.646, 10574.602, 451.971, 52879.646 25/11/03,10:15:46,11,12,1, 11.9,1,1, 3.646, 10574.566, 452.006, 52879.708 25/11/03,10:15:46,12,12,1, 11.9,1,1, 3.646, 10574.598, 452.018, 52879.713 25/11/03,10:15:46,13,12,1, 11.9,1,1, 3.646, 10574.597, 451.988, 52879.710 25/11/03,10:15:46,14,12,1, 11.9,1,1, 3.646, 10574.634, 452.021, 52879.682 25/11/03,10:15:46,15,12,1, 11.9,1,1, 3.646, 10574.642, 452.045, 52879.737 25/11/03,10:15:46,16,12,1, 11.9,1,1, 3.646, 10574.635, 452.008, 52879.686 25/11/03,10:15:46,17,12,1, 11.9,1,1, 3.646, 10574.647, 452.028, 52879.750 25/11/03,10:15:46,18,12,1, 11.9,1,1, 3.646, 10574.671, 452.032, 52879.756 25/11/03,10:15:46,19,12,1, 11.9,1,1, 3.646, 10574.651, 452.023, 52879.702 25/11/03,10:15:47,00,11,1, 11.9,1,1, 3.648, 10574.650, 452.023, 52879.702 25/11/03,10:15:47,01,11,1, 11.9,1,1, 3.648, 10574.687, 452.086, 52879.777 25/11/03,10:15:47,02,11,1, 11.9,1,1, 3.648, 10574.670, 452.062, 52879.807 25/11/03,10:15:47,03,11,1, 11.9,1,1, 3.648, 10574.714, 452.056, 52879.767 25/11/03,10:15:47,04,11,1, 11.9,1,1, 3.648, 10574.696, 452.073, 52879.805 25/11/03,10:15:47,05,11,1, 11.9,1,1, 3.648, 10574.694, 452.065, 52879.805 25/11/03,10:15:47,06,11,1, 11.9,1,1, 3.648, 10574.737, 452.060, 52879.802 25/11/03,10:15:47,07,11,1, 11.9,1,1, 3.648, 10574.725, 452.056, 52879.747 25/11/03,10:15:47,08,11,1, 11.9,1,1, 3.648, 10574.747, 452.101, 52879.869 25/11/03,10:15:47,09,11,1, 11.9,1,1, 3.648, 10574.760, 452.079, 52879.887 25/11/03,10:15:47,10,11,1, 11.9,1,1, 3.648, 10574.758, 452.095, 52879.860 25/11/03,10:15:47,11,11,1, 11.9,1,1, 3.648, 10574.754, 452.078, 52879.820 25/11/03,10:15:47,12,11,1, 11.9,1,1, 3.648, 10574.773, 452.071, 52879.836 25/11/03,10:15:47,13,11,1, 11.9,1,1, 3.648, 10574.764, 452.091, 52879.874 25/11/03,10:15:47,14,11,1, 11.9,1,1, 3.648, 10574.781, 452.090, 52879.870 25/11/03,10:15:47,15,11,1, 11.9,1,1, 3.648, 10574.798, 452.119, 52879.898 25/11/03,10:15:47,16,11,1, 11.9,1,1, 3.648, 10574.792, 452.117, 52879.883 25/11/03,10:15:47,17,11,1, 11.9,1,1, 3.648, 10574.787, 452.126, 52879.874 25/11/03,10:15:47,18,11,1, 11.9,1,1, 3.648, 10574.800, 452.126, 52879.913 25/11/03,10:15:47,19,11,1, 11.9,1,1, 3.648, 10574.791, 452.112, 52879.901 25/11/03,10:15:48,00,12,1, 11.9,1,1, 3.649, 10574.783, 452.112, 52879.901 25/11/03,10:15:48,01,12,1, 11.9,1,1, 3.649, 10574.821, 452.117, 52879.866 25/11/03,10:15:48,02,12,1, 11.9,1,1, 3.649, 10574.818, 452.129, 52879.911 25/11/03,10:15:48,03,12,1, 11.9,1,1, 3.649, 10574.844, 452.132, 52879.876 25/11/03,10:15:48,04,12,1, 11.9,1,1, 3.649, 10574.836, 452.114, 52879.970 25/11/03,10:15:48,05,12,1, 11.9,1,1, 3.649, 10574.828, 452.130, 52879.906 25/11/03,10:15:48,06,12,1, 11.9,1,1, 3.649, 10574.845, 452.112, 52879.894 25/11/03,10:15:48,07,12,1, 11.9,1,1, 3.649, 10574.856, 452.106, 52879.908 25/11/03,10:15:48,08,12,1, 11.9,1,1, 3.649, 10574.869, 452.132, 52879.937 25/11/03,10:15:48,09,12,1, 11.9,1,1, 3.649, 10574.858, 452.133, 52879.935 25/11/03,10:15:48,10,12,1, 11.9,1,1, 3.649, 10574.862, 452.113, 52879.948 25/11/03,10:15:48,11,12,1, 11.9,1,1, 3.649, 10574.856, 452.128, 52879.950 25/11/03,10:15:48,12,12,1, 11.9,1,1, 3.649, 10574.892, 452.109, 52879.945 25/11/03,10:15:48,13,12,1, 11.9,1,1, 3.649, 10574.886, 452.123, 52879.942 25/11/03,10:15:48,14,12,1, 11.9,1,1, 3.649, 10574.908, 452.144, 52879.898 25/11/03,10:15:48,15,12,1, 11.9,1,1, 3.649, 10574.890, 452.159, 52879.961 25/11/03,10:15:48,16,12,1, 11.9,1,1, 3.649, 10574.915, 452.168, 52879.981 25/11/03,10:15:48,17,12,1, 11.9,1,1, 3.649, 10574.888, 452.126, 52879.975 25/11/03,10:15:48,18,12,1, 11.9,1,1, 3.649, 10574.909, 452.167, 52879.966 25/11/03,10:15:48,19,12,1, 11.9,1,1, 3.649, 10574.916, 452.172, 52879.946 25/11/03,10:15:49,00,12,1, 11.9,1,1, 3.649, 10574.908, 452.172, 52879.946 25/11/03,10:15:49,01,12,1, 11.9,1,1, 3.649, 10574.938, 452.165, 52880.027 25/11/03,10:15:49,02,12,1, 11.9,1,1, 3.649, 10574.932, 452.166, 52880.020 25/11/03,10:15:49,03,12,1, 11.9,1,1, 3.649, 10574.913, 452.162, 52879.992 25/11/03,10:15:49,04,12,1, 11.9,1,1, 3.649, 10574.939, 452.162, 52880.007 25/11/03,10:15:49,05,12,1, 11.9,1,1, 3.649, 10574.944, 452.160, 52879.955 25/11/03,10:15:49,06,12,1, 11.9,1,1, 3.649, 10574.935, 452.188, 52880.050 25/11/03,10:15:49,07,12,1, 11.9,1,1, 3.649, 10574.926, 452.155, 52879.953 25/11/03,10:15:49,08,12,1, 11.9,1,1, 3.649, 10574.916, 452.169, 52880.057 25/11/03,10:15:49,09,12,1, 11.9,1,1, 3.649, 10574.935, 452.189, 52880.044 25/11/03,10:15:49,10,12,1, 11.9,1,1, 3.649, 10574.928, 452.183, 52880.146 25/11/03,10:15:49,11,12,1, 11.9,1,1, 3.649, 10574.953, 452.182, 52880.094 25/11/03,10:15:49,12,12,1, 11.9,1,1, 3.649, 10574.955, 452.186, 52880.102 25/11/03,10:15:49,13,12,1, 11.9,1,1, 3.649, 10574.965, 452.188, 52880.045 25/11/03,10:15:49,14,12,1, 11.9,1,1, 3.649, 10574.950, 452.165, 52880.056 25/11/03,10:15:49,15,12,1, 11.9,1,1, 3.649, 10574.976, 452.188, 52880.092 25/11/03,10:15:49,16,12,1, 11.9,1,1, 3.649, 10574.967, 452.194, 52880.118 25/11/03,10:15:49,17,12,1, 11.9,1,1, 3.649, 10574.959, 452.201, 52880.083 25/11/03,10:15:49,18,12,1, 11.9,1,1, 3.649, 10574.969, 452.204, 52880.160 25/11/03,10:15:49,19,12,1, 11.9,1,1, 3.649, 10574.956, 452.200, 52880.184 25/11/03,10:15:50,00,10,1, 11.9,1,1, 3.648, 10574.950, 452.200, 52880.184 25/11/03,10:15:50,01,10,1, 11.9,1,1, 3.648, 10574.962, 452.228, 52880.199 25/11/03,10:15:50,02,10,1, 11.9,1,1, 3.648, 10574.937, 452.232, 52880.165 25/11/03,10:15:50,03,10,1, 11.9,1,1, 3.648, 10574.984, 452.219, 52880.117 25/11/03,10:15:50,04,10,1, 11.9,1,1, 3.648, 10574.991, 452.216, 52880.149 25/11/03,10:15:50,05,10,1, 11.9,1,1, 3.648, 10574.962, 452.224, 52880.150 25/11/03,10:15:50,06,10,1, 11.9,1,1, 3.648, 10574.985, 452.240, 52880.174 25/11/03,10:15:50,07,10,1, 11.9,1,1, 3.648, 10574.957, 452.246, 52880.199 25/11/03,10:15:50,08,10,1, 11.9,1,1, 3.648, 10574.976, 452.231, 52880.231 25/11/03,10:15:50,09,10,1, 11.9,1,1, 3.648, 10574.988, 452.246, 52880.221 25/11/03,10:15:50,10,10,1, 11.9,1,1, 3.648, 10574.973, 452.241, 52880.131 25/11/03,10:15:50,11,10,1, 11.9,1,1, 3.648, 10574.978, 452.238, 52880.158 25/11/03,10:15:50,12,10,1, 11.9,1,1, 3.648, 10574.984, 452.259, 52880.263 25/11/03,10:15:50,13,10,1, 11.9,1,1, 3.648, 10574.990, 452.267, 52880.243 25/11/03,10:15:50,14,10,1, 11.9,1,1, 3.648, 10574.977, 452.256, 52880.197 25/11/03,10:15:50,15,10,1, 11.9,1,1, 3.648, 10574.990, 452.270, 52880.384 25/11/03,10:15:50,16,10,1, 11.9,1,1, 3.648, 10575.016, 452.259, 52880.177 25/11/03,10:15:50,17,10,1, 11.9,1,1, 3.648, 10575.016, 452.245, 52880.230 25/11/03,10:15:50,18,10,1, 11.9,1,1, 3.648, 10574.989, 452.289, 52880.280 25/11/03,10:15:50,19,10,1, 11.9,1,1, 3.648, 10574.976, 452.260, 52880.166 25/11/03,10:15:51,00,11,1, 11.9,1,1, 3.649, 10574.975, 452.260, 52880.166 25/11/03,10:15:51,01,11,1, 11.9,1,1, 3.649, 10574.978, 452.301, 52880.231 25/11/03,10:15:51,02,11,1, 11.9,1,1, 3.649, 10574.983, 452.286, 52880.269 25/11/03,10:15:51,03,11,1, 11.9,1,1, 3.649, 10575.001, 452.289, 52880.249 25/11/03,10:15:51,04,11,1, 11.9,1,1, 3.649, 10574.948, 452.303, 52880.317 25/11/03,10:15:51,05,11,1, 11.9,1,1, 3.649, 10574.948, 452.303, 52880.287 25/11/03,10:15:51,06,11,1, 11.9,1,1, 3.649, 10574.968, 452.306, 52880.280 25/11/03,10:15:51,07,11,1, 11.9,1,1, 3.649, 10574.963, 452.311, 52880.211 25/11/03,10:15:51,08,11,1, 11.9,1,1, 3.649, 10574.975, 452.315, 52880.308 25/11/03,10:15:51,09,11,1, 11.9,1,1, 3.649, 10574.996, 452.314, 52880.272 25/11/03,10:15:51,10,11,1, 11.9,1,1, 3.649, 10574.967, 452.327, 52880.283 25/11/03,10:15:51,11,11,1, 11.9,1,1, 3.649, 10574.975, 452.346, 52880.319 25/11/03,10:15:51,12,11,1, 11.9,1,1, 3.649, 10575.000, 452.333, 52880.340 25/11/03,10:15:51,13,11,1, 11.9,1,1, 3.649, 10574.984, 452.375, 52880.394 25/11/03,10:15:51,14,11,1, 11.9,1,1, 3.649, 10574.985, 452.354, 52880.290 25/11/03,10:15:51,15,11,1, 11.9,1,1, 3.649, 10574.999, 452.348, 52880.310 25/11/03,10:15:51,16,11,1, 11.9,1,1, 3.649, 10574.989, 452.390, 52880.343 25/11/03,10:15:51,17,11,1, 11.9,1,1, 3.649, 10574.977, 452.387, 52880.304 25/11/03,10:15:51,18,11,1, 11.9,1,1, 3.649, 10574.983, 452.395, 52880.391 25/11/03,10:15:51,19,11,1, 11.9,1,1, 3.649, 10574.972, 452.386, 52880.390 25/11/03,10:15:52,00,11,1, 12.0,1,1, 3.645, 10574.967, 452.386, 52880.390 25/11/03,10:15:52,01,11,1, 12.0,1,1, 3.645, 10574.958, 452.418, 52880.371 25/11/03,10:15:52,02,11,1, 12.0,1,1, 3.645, 10574.969, 452.422, 52880.409 25/11/03,10:15:52,03,11,1, 12.0,1,1, 3.645, 10574.966, 452.414, 52880.453 25/11/03,10:15:52,04,11,1, 12.0,1,1, 3.645, 10574.985, 452.406, 52880.374 25/11/03,10:15:52,05,11,1, 12.0,1,1, 3.645, 10574.988, 452.435, 52880.428 25/11/03,10:15:52,06,11,1, 12.0,1,1, 3.645, 10574.964, 452.410, 52880.413 25/11/03,10:15:52,07,11,1, 12.0,1,1, 3.645, 10574.981, 452.420, 52880.449 25/11/03,10:15:52,08,11,1, 12.0,1,1, 3.645, 10574.961, 452.435, 52880.425 25/11/03,10:15:52,09,11,1, 12.0,1,1, 3.645, 10574.977, 452.456, 52880.514 25/11/03,10:15:52,10,11,1, 12.0,1,1, 3.645, 10574.956, 452.458, 52880.333 25/11/03,10:15:52,11,11,1, 12.0,1,1, 3.645, 10574.970, 452.462, 52880.437 25/11/03,10:15:52,12,11,1, 12.0,1,1, 3.645, 10574.961, 452.444, 52880.492 25/11/03,10:15:52,13,11,1, 12.0,1,1, 3.645, 10574.936, 452.474, 52880.466 25/11/03,10:15:52,14,11,1, 12.0,1,1, 3.645, 10574.976, 452.459, 52880.480 25/11/03,10:15:52,15,11,1, 12.0,1,1, 3.645, 10574.951, 452.469, 52880.513 25/11/03,10:15:52,16,11,1, 12.0,1,1, 3.645, 10574.952, 452.460, 52880.433 25/11/03,10:15:52,17,11,1, 12.0,1,1, 3.645, 10574.948, 452.485, 52880.427 25/11/03,10:15:52,18,11,1, 12.0,1,1, 3.645, 10574.928, 452.487, 52880.460 25/11/03,10:15:52,19,11,1, 12.0,1,1, 3.645, 10574.926, 452.494, 52880.482 25/11/03,10:15:53,00,11,1, 11.9,1,1, 3.652, 10574.925, 452.494, 52880.482 25/11/03,10:15:53,01,11,1, 11.9,1,1, 3.652, 10574.930, 452.505, 52880.468 25/11/03,10:15:53,02,11,1, 11.9,1,1, 3.652, 10574.923, 452.493, 52880.474 25/11/03,10:15:53,03,11,1, 11.9,1,1, 3.652, 10574.897, 452.524, 52880.545 25/11/03,10:15:53,04,11,1, 11.9,1,1, 3.652, 10574.925, 452.516, 52880.515 25/11/03,10:15:53,05,11,1, 11.9,1,1, 3.652, 10574.877, 452.537, 52880.577 25/11/03,10:15:53,06,11,1, 11.9,1,1, 3.652, 10574.909, 452.527, 52880.540 25/11/03,10:15:53,07,11,1, 11.9,1,1, 3.652, 10574.904, 452.538, 52880.530 25/11/03,10:15:53,08,11,1, 11.9,1,1, 3.652, 10574.883, 452.527, 52880.536 25/11/03,10:15:53,09,11,1, 11.9,1,1, 3.652, 10574.881, 452.559, 52880.427 25/11/03,10:15:53,10,11,1, 11.9,1,1, 3.652, 10574.857, 452.538, 52880.544 25/11/03,10:15:53,11,11,1, 11.9,1,1, 3.652, 10574.863, 452.565, 52880.555 25/11/03,10:15:53,12,11,1, 11.9,1,1, 3.652, 10574.851, 452.575, 52880.512 25/11/03,10:15:53,13,11,1, 11.9,1,1, 3.652, 10574.855, 452.586, 52880.565 25/11/03,10:15:53,14,11,1, 11.9,1,1, 3.652, 10574.854, 452.579, 52880.590 25/11/03,10:15:53,15,11,1, 11.9,1,1, 3.652, 10574.860, 452.588, 52880.665 25/11/03,10:15:53,16,11,1, 11.9,1,1, 3.652, 10574.840, 452.592, 52880.695 25/11/03,10:15:53,17,11,1, 11.9,1,1, 3.652, 10574.848, 452.595, 52880.593 25/11/03,10:15:53,18,11,1, 11.9,1,1, 3.652, 10574.843, 452.594, 52880.594 25/11/03,10:15:53,19,11,1, 11.9,1,1, 3.652, 10574.861, 452.628, 52880.638 25/11/03,10:15:54,00,11,1, 12.0,1,1, 3.650, 10574.858, 452.628, 52880.638 25/11/03,10:15:54,01,11,1, 12.0,1,1, 3.650, 10574.802, 452.639, 52880.586 25/11/03,10:15:54,02,11,1, 12.0,1,1, 3.650, 10574.803, 452.643, 52880.616 25/11/03,10:15:54,03,11,1, 12.0,1,1, 3.650, 10574.810, 452.641, 52880.594 25/11/03,10:15:54,04,11,1, 12.0,1,1, 3.650, 10574.808, 452.679, 52880.647 25/11/03,10:15:54,05,11,1, 12.0,1,1, 3.650, 10574.792, 452.667, 52880.620 25/11/03,10:15:54,06,11,1, 12.0,1,1, 3.650, 10574.779, 452.676, 52880.706 25/11/03,10:15:54,07,11,1, 12.0,1,1, 3.650, 10574.791, 452.678, 52880.623 25/11/03,10:15:54,08,11,1, 12.0,1,1, 3.650, 10574.789, 452.696, 52880.710 25/11/03,10:15:54,09,11,1, 12.0,1,1, 3.650, 10574.774, 452.705, 52880.660 25/11/03,10:15:54,10,11,1, 12.0,1,1, 3.650, 10574.790, 452.703, 52880.739 25/11/03,10:15:54,11,11,1, 12.0,1,1, 3.650, 10574.755, 452.700, 52880.648 25/11/03,10:15:54,12,11,1, 12.0,1,1, 3.650, 10574.760, 452.725, 52880.725 25/11/03,10:15:54,13,11,1, 12.0,1,1, 3.650, 10574.763, 452.710, 52880.698 25/11/03,10:15:54,14,11,1, 12.0,1,1, 3.650, 10574.767, 452.726, 52880.753 25/11/03,10:15:54,15,11,1, 12.0,1,1, 3.650, 10574.733, 452.736, 52880.714 25/11/03,10:15:54,16,11,1, 12.0,1,1, 3.650, 10574.725, 452.754, 52880.697 25/11/03,10:15:54,17,11,1, 12.0,1,1, 3.650, 10574.736, 452.755, 52880.757 25/11/03,10:15:54,18,11,1, 12.0,1,1, 3.650, 10574.756, 452.760, 52880.722 25/11/03,10:15:54,19,11,1, 12.0,1,1, 3.650, 10574.741, 452.788, 52880.737 25/11/03,10:15:55,00,11,1, 11.9,1,1, 3.647, 10574.741, 452.788, 52880.737 25/11/03,10:15:55,01,11,1, 11.9,1,1, 3.647, 10574.701, 452.792, 52880.768 25/11/03,10:15:55,02,11,1, 11.9,1,1, 3.647, 10574.716, 452.799, 52880.788 25/11/03,10:15:55,03,11,1, 11.9,1,1, 3.647, 10574.695, 452.813, 52880.815 25/11/03,10:15:55,04,11,1, 11.9,1,1, 3.647, 10574.709, 452.801, 52880.796 25/11/03,10:15:55,05,11,1, 11.9,1,1, 3.647, 10574.711, 452.801, 52880.787 25/11/03,10:15:55,06,11,1, 11.9,1,1, 3.647, 10574.710, 452.835, 52880.878 25/11/03,10:15:55,07,11,1, 11.9,1,1, 3.647, 10574.710, 452.824, 52880.786 25/11/03,10:15:55,08,11,1, 11.9,1,1, 3.647, 10574.702, 452.817, 52880.838 25/11/03,10:15:55,09,11,1, 11.9,1,1, 3.647, 10574.673, 452.833, 52880.847 25/11/03,10:15:55,10,11,1, 11.9,1,1, 3.647, 10574.689, 452.838, 52880.809 25/11/03,10:15:55,11,11,1, 11.9,1,1, 3.647, 10574.661, 452.838, 52880.826 25/11/03,10:15:55,12,11,1, 11.9,1,1, 3.647, 10574.652, 452.875, 52880.851 25/11/03,10:15:55,13,11,1, 11.9,1,1, 3.647, 10574.635, 452.889, 52880.871 25/11/03,10:15:55,14,11,1, 11.9,1,1, 3.647, 10574.624, 452.873, 52880.901 25/11/03,10:15:55,15,11,1, 11.9,1,1, 3.647, 10574.632, 452.896, 52880.849 25/11/03,10:15:55,16,11,1, 11.9,1,1, 3.647, 10574.638, 452.902, 52880.860 25/11/03,10:15:55,17,11,1, 11.9,1,1, 3.647, 10574.616, 452.935, 52880.882 25/11/03,10:15:55,18,11,1, 11.9,1,1, 3.647, 10574.633, 452.914, 52880.887 25/11/03,10:15:55,19,11,1, 11.9,1,1, 3.647, 10574.602, 452.930, 52880.890 25/11/03,10:15:56,00,10,1, 12.0,1,1, 3.651, 10574.600, 452.930, 52880.890 25/11/03,10:15:56,01,10,1, 12.0,1,1, 3.651, 10574.606, 452.940, 52880.854 25/11/03,10:15:56,02,10,1, 12.0,1,1, 3.651, 10574.583, 452.925, 52880.854 25/11/03,10:15:56,03,10,1, 12.0,1,1, 3.651, 10574.592, 452.931, 52880.914 25/11/03,10:15:56,04,10,1, 12.0,1,1, 3.651, 10574.570, 452.930, 52880.903 25/11/03,10:15:56,05,10,1, 12.0,1,1, 3.651, 10574.578, 452.930, 52880.977 25/11/03,10:15:56,06,10,1, 12.0,1,1, 3.651, 10574.565, 452.943, 52880.936 25/11/03,10:15:56,07,10,1, 12.0,1,1, 3.651, 10574.554, 452.963, 52880.919 25/11/03,10:15:56,08,10,1, 12.0,1,1, 3.651, 10574.510, 452.962, 52880.954 25/11/03,10:15:56,09,10,1, 12.0,1,1, 3.651, 10574.528, 453.004, 52881.073 25/11/03,10:15:56,10,10,1, 12.0,1,1, 3.651, 10574.540, 452.990, 52881.059 25/11/03,10:15:56,11,10,1, 12.0,1,1, 3.651, 10574.557, 452.992, 52880.995 25/11/03,10:15:56,12,10,1, 12.0,1,1, 3.651, 10574.524, 453.017, 52881.017 25/11/03,10:15:56,13,10,1, 12.0,1,1, 3.651, 10574.530, 453.001, 52881.025 25/11/03,10:15:56,14,10,1, 12.0,1,1, 3.651, 10574.487, 453.033, 52880.993 25/11/03,10:15:56,15,10,1, 12.0,1,1, 3.651, 10574.529, 453.037, 52881.044 25/11/03,10:15:56,16,10,1, 12.0,1,1, 3.651, 10574.506, 453.047, 52880.973 25/11/03,10:15:56,17,10,1, 12.0,1,1, 3.651, 10574.518, 453.076, 52881.006 25/11/03,10:15:56,18,10,1, 12.0,1,1, 3.651, 10574.493, 453.087, 52881.075 25/11/03,10:15:56,19,10,1, 12.0,1,1, 3.651, 10574.499, 453.094, 52881.059 25/11/03,10:15:57,00,11,1, 11.9,1,1, 3.648, 10574.491, 453.094, 52881.059 25/11/03,10:15:57,01,11,1, 11.9,1,1, 3.648, 10574.486, 453.119, 52881.098 25/11/03,10:15:57,02,11,1, 11.9,1,1, 3.648, 10574.508, 453.160, 52881.170 25/11/03,10:15:57,03,11,1, 11.9,1,1, 3.648, 10574.497, 453.194, 52881.182 25/11/03,10:15:57,04,11,1, 11.9,1,1, 3.648, 10574.481, 453.203, 52881.213 25/11/03,10:15:57,05,11,1, 11.9,1,1, 3.648, 10574.478, 453.213, 52881.227 25/11/03,10:15:57,06,11,1, 11.9,1,1, 3.648, 10574.505, 453.212, 52881.231 25/11/03,10:15:57,07,11,1, 11.9,1,1, 3.648, 10574.493, 453.235, 52881.285 25/11/03,10:15:57,08,11,1, 11.9,1,1, 3.648, 10574.483, 453.235, 52881.275 25/11/03,10:15:57,09,11,1, 11.9,1,1, 3.648, 10574.470, 453.259, 52881.283 25/11/03,10:15:57,10,11,1, 11.9,1,1, 3.648, 10574.486, 453.291, 52881.381 25/11/03,10:15:57,11,11,1, 11.9,1,1, 3.648, 10574.476, 453.307, 52881.356 25/11/03,10:15:57,12,11,1, 11.9,1,1, 3.648, 10574.451, 453.305, 52881.335 25/11/03,10:15:57,13,11,1, 11.9,1,1, 3.648, 10574.445, 453.314, 52881.346 25/11/03,10:15:57,14,11,1, 11.9,1,1, 3.648, 10574.449, 453.335, 52881.355 25/11/03,10:15:57,15,11,1, 11.9,1,1, 3.648, 10574.457, 453.357, 52881.434 25/11/03,10:15:57,16,11,1, 11.9,1,1, 3.648, 10574.425, 453.380, 52881.382 25/11/03,10:15:57,17,11,1, 11.9,1,1, 3.648, 10574.429, 453.359, 52881.324 25/11/03,10:15:57,18,11,1, 11.9,1,1, 3.648, 10574.440, 453.371, 52881.357 25/11/03,10:15:57,19,11,1, 11.9,1,1, 3.648, 10574.440, 453.373, 52881.393 25/11/03,10:15:58,00,12,1, 12.0,1,1, 3.645, 10574.433, 453.373, 52881.393 25/11/03,10:15:58,01,12,1, 12.0,1,1, 3.645, 10574.410, 453.398, 52881.372 25/11/03,10:15:58,02,12,1, 12.0,1,1, 3.645, 10574.389, 453.441, 52881.426 25/11/03,10:15:58,03,12,1, 12.0,1,1, 3.645, 10574.383, 453.432, 52881.461 25/11/03,10:15:58,04,12,1, 12.0,1,1, 3.645, 10574.393, 453.433, 52881.396 25/11/03,10:15:58,05,12,1, 12.0,1,1, 3.645, 10574.380, 453.427, 52881.424 25/11/03,10:15:58,06,12,1, 12.0,1,1, 3.645, 10574.346, 453.431, 52881.444 25/11/03,10:15:58,07,12,1, 12.0,1,1, 3.645, 10574.356, 453.471, 52881.473 25/11/03,10:15:58,08,12,1, 12.0,1,1, 3.645, 10574.308, 453.467, 52881.516 25/11/03,10:15:58,09,12,1, 12.0,1,1, 3.645, 10574.348, 453.486, 52881.471 25/11/03,10:15:58,10,12,1, 12.0,1,1, 3.645, 10574.311, 453.463, 52881.493 25/11/03,10:15:58,11,12,1, 12.0,1,1, 3.645, 10574.311, 453.480, 52881.470 25/11/03,10:15:58,12,12,1, 12.0,1,1, 3.645, 10574.315, 453.479, 52881.490 25/11/03,10:15:58,13,12,1, 12.0,1,1, 3.645, 10574.290, 453.527, 52881.486 25/11/03,10:15:58,14,12,1, 12.0,1,1, 3.645, 10574.266, 453.541, 52881.495 25/11/03,10:15:58,15,12,1, 12.0,1,1, 3.645, 10574.275, 453.527, 52881.457 25/11/03,10:15:58,16,12,1, 12.0,1,1, 3.645, 10574.266, 453.541, 52881.468 25/11/03,10:15:58,17,12,1, 12.0,1,1, 3.645, 10574.252, 453.553, 52881.604 25/11/03,10:15:58,18,12,1, 12.0,1,1, 3.645, 10574.239, 453.563, 52881.519 25/11/03,10:15:58,19,12,1, 12.0,1,1, 3.645, 10574.204, 453.581, 52881.470 25/11/03,10:15:59,00,11,1, 11.9,1,1, 3.647, 10574.199, 453.581, 52881.470 25/11/03,10:15:59,01,11,1, 11.9,1,1, 3.647, 10574.213, 453.596, 52881.555 25/11/03,10:15:59,02,11,1, 11.9,1,1, 3.647, 10574.191, 453.603, 52881.520 25/11/03,10:15:59,03,11,1, 11.9,1,1, 3.647, 10574.173, 453.582, 52881.405 25/11/03,10:15:59,04,11,1, 11.9,1,1, 3.647, 10574.164, 453.625, 52881.573 25/11/03,10:15:59,05,11,1, 11.9,1,1, 3.647, 10574.129, 453.614, 52881.609 25/11/03,10:15:59,06,11,1, 11.9,1,1, 3.647, 10574.124, 453.644, 52881.553 25/11/03,10:15:59,07,11,1, 11.9,1,1, 3.647, 10574.126, 453.636, 52881.575 25/11/03,10:15:59,08,11,1, 11.9,1,1, 3.647, 10574.110, 453.657, 52881.599 25/11/03,10:15:59,09,11,1, 11.9,1,1, 3.647, 10574.097, 453.675, 52881.655 25/11/03,10:15:59,10,11,1, 11.9,1,1, 3.647, 10574.083, 453.685, 52881.585 25/11/03,10:15:59,11,11,1, 11.9,1,1, 3.647, 10574.080, 453.694, 52881.592 25/11/03,10:15:59,12,11,1, 11.9,1,1, 3.647, 10574.057, 453.699, 52881.647 25/11/03,10:15:59,13,11,1, 11.9,1,1, 3.647, 10574.034, 453.711, 52881.660 25/11/03,10:15:59,14,11,1, 11.9,1,1, 3.647, 10574.038, 453.712, 52881.597 25/11/03,10:15:59,15,11,1, 11.9,1,1, 3.647, 10574.003, 453.724, 52881.630 25/11/03,10:15:59,16,11,1, 11.9,1,1, 3.647, 10573.993, 453.726, 52881.711 25/11/03,10:15:59,17,11,1, 11.9,1,1, 3.647, 10573.982, 453.753, 52881.625 25/11/03,10:15:59,18,11,1, 11.9,1,1, 3.647, 10573.977, 453.757, 52881.634 25/11/03,10:15:59,19,11,1, 11.9,1,1, 3.647, 10573.953, 453.767, 52881.715 25/11/03,10:16:00,00,12,1, 12.0,1,1, 3.646, 10573.949, 453.767, 52881.715 25/11/03,10:16:00,01,12,1, 12.0,1,1, 3.646, 10573.915, 453.776, 52881.687 25/11/03,10:16:00,02,12,1, 12.0,1,1, 3.646, 10573.897, 453.752, 52881.540 25/11/03,10:16:00,03,12,1, 12.0,1,1, 3.646, 10573.884, 453.768, 52881.632 25/11/03,10:16:00,04,12,1, 12.0,1,1, 3.646, 10573.881, 453.753, 52881.613 25/11/03,10:16:00,05,12,1, 12.0,1,1, 3.646, 10573.845, 453.792, 52881.779 25/11/03,10:16:00,06,12,1, 12.0,1,1, 3.646, 10573.843, 453.791, 52881.682 25/11/03,10:16:00,07,12,1, 12.0,1,1, 3.646, 10573.848, 453.785, 52881.666 25/11/03,10:16:00,08,12,1, 12.0,1,1, 3.646, 10573.817, 453.792, 52881.627 25/11/03,10:16:00,09,12,1, 12.0,1,1, 3.646, 10573.811, 453.822, 52881.627 25/11/03,10:16:00,10,12,1, 12.0,1,1, 3.646, 10573.809, 453.816, 52881.603 25/11/03,10:16:00,11,12,1, 12.0,1,1, 3.646, 10573.776, 453.866, 52881.686 25/11/03,10:16:00,12,12,1, 12.0,1,1, 3.646, 10573.764, 453.856, 52881.682 25/11/03,10:16:00,13,12,1, 12.0,1,1, 3.646, 10573.775, 453.853, 52881.676 25/11/03,10:16:00,14,12,1, 12.0,1,1, 3.646, 10573.725, 453.874, 52881.680 25/11/03,10:16:00,15,12,1, 12.0,1,1, 3.646, 10573.734, 453.865, 52881.656 25/11/03,10:16:00,16,12,1, 12.0,1,1, 3.646, 10573.700, 453.870, 52881.737 25/11/03,10:16:00,17,12,1, 12.0,1,1, 3.646, 10573.730, 453.899, 52881.658 25/11/03,10:16:00,18,12,1, 12.0,1,1, 3.646, 10573.685, 453.927, 52881.676 25/11/03,10:16:00,19,12,1, 12.0,1,1, 3.646, 10573.668, 453.928, 52881.687 25/11/03,10:16:01,00,12,1, 12.0,1,1, 3.646, 10573.665, 453.928, 52881.687 25/11/03,10:16:01,01,12,1, 12.0,1,1, 3.646, 10573.653, 453.945, 52881.764 25/11/03,10:16:01,02,12,1, 12.0,1,1, 3.646, 10573.646, 453.983, 52881.806 25/11/03,10:16:01,03,12,1, 12.0,1,1, 3.646, 10573.623, 453.979, 52881.733 25/11/03,10:16:01,04,12,1, 12.0,1,1, 3.646, 10573.601, 453.973, 52881.739 25/11/03,10:16:01,05,12,1, 12.0,1,1, 3.646, 10573.602, 453.990, 52881.783 25/11/03,10:16:01,06,12,1, 12.0,1,1, 3.646, 10573.603, 454.004, 52881.753 25/11/03,10:16:01,07,12,1, 12.0,1,1, 3.646, 10573.553, 454.007, 52881.804 25/11/03,10:16:01,08,12,1, 12.0,1,1, 3.646, 10573.536, 454.030, 52881.791 25/11/03,10:16:01,09,12,1, 12.0,1,1, 3.646, 10573.529, 454.026, 52881.827 25/11/03,10:16:01,10,12,1, 12.0,1,1, 3.646, 10573.519, 454.053, 52881.791 25/11/03,10:16:01,11,12,1, 12.0,1,1, 3.646, 10573.508, 454.071, 52881.802 25/11/03,10:16:01,12,12,1, 12.0,1,1, 3.646, 10573.496, 454.079, 52881.853 25/11/03,10:16:01,13,12,1, 12.0,1,1, 3.646, 10573.458, 454.077, 52881.812 25/11/03,10:16:01,14,12,1, 12.0,1,1, 3.646, 10573.445, 454.087, 52881.803 25/11/03,10:16:01,15,12,1, 12.0,1,1, 3.646, 10573.417, 454.087, 52881.871 25/11/03,10:16:01,16,12,1, 12.0,1,1, 3.646, 10573.450, 454.096, 52881.872 25/11/03,10:16:01,17,12,1, 12.0,1,1, 3.646, 10573.419, 454.112, 52881.861 25/11/03,10:16:01,18,12,1, 12.0,1,1, 3.646, 10573.375, 454.145, 52881.860 25/11/03,10:16:01,19,12,1, 12.0,1,1, 3.646, 10573.358, 454.129, 52881.888 25/11/03,10:16:02,00,11,1, 12.0,1,1, 3.647, 10573.356, 454.129, 52881.888 25/11/03,10:16:02,01,11,1, 12.0,1,1, 3.647, 10573.340, 454.133, 52881.924 25/11/03,10:16:02,02,11,1, 12.0,1,1, 3.647, 10573.338, 454.153, 52881.938 25/11/03,10:16:02,03,11,1, 12.0,1,1, 3.647, 10573.291, 454.169, 52881.875 25/11/03,10:16:02,04,11,1, 12.0,1,1, 3.647, 10573.298, 454.169, 52881.958 25/11/03,10:16:02,05,11,1, 12.0,1,1, 3.647, 10573.287, 454.181, 52881.863 25/11/03,10:16:02,06,11,1, 12.0,1,1, 3.647, 10573.267, 454.189, 52881.902 25/11/03,10:16:02,07,11,1, 12.0,1,1, 3.647, 10573.255, 454.220, 52881.910 25/11/03,10:16:02,08,11,1, 12.0,1,1, 3.647, 10573.237, 454.207, 52881.875 25/11/03,10:16:02,09,11,1, 12.0,1,1, 3.647, 10573.232, 454.241, 52881.938 25/11/03,10:16:02,10,11,1, 12.0,1,1, 3.647, 10573.216, 454.236, 52881.953 25/11/03,10:16:02,11,11,1, 12.0,1,1, 3.647, 10573.193, 454.266, 52881.847 25/11/03,10:16:02,12,11,1, 12.0,1,1, 3.647, 10573.181, 454.221, 52881.962 25/11/03,10:16:02,13,11,1, 12.0,1,1, 3.647, 10573.154, 454.277, 52881.933 25/11/03,10:16:02,14,11,1, 12.0,1,1, 3.647, 10573.133, 454.290, 52881.963 25/11/03,10:16:02,15,11,1, 12.0,1,1, 3.647, 10573.091, 454.277, 52881.965 25/11/03,10:16:02,16,11,1, 12.0,1,1, 3.647, 10573.076, 454.298, 52882.010 25/11/03,10:16:02,17,11,1, 12.0,1,1, 3.647, 10573.099, 454.301, 52881.911 25/11/03,10:16:02,18,11,1, 12.0,1,1, 3.647, 10573.069, 454.331, 52882.000 25/11/03,10:16:02,19,11,1, 12.0,1,1, 3.647, 10573.036, 454.314, 52882.005 25/11/03,10:16:03,00,12,1, 11.9,1,1, 3.643, 10573.031, 454.314, 52882.005 25/11/03,10:16:03,01,12,1, 11.9,1,1, 3.643, 10573.001, 454.340, 52881.951 25/11/03,10:16:03,02,12,1, 11.9,1,1, 3.643, 10572.998, 454.360, 52881.978 25/11/03,10:16:03,03,12,1, 11.9,1,1, 3.643, 10572.950, 454.392, 52881.974 25/11/03,10:16:03,04,12,1, 11.9,1,1, 3.643, 10572.947, 454.384, 52881.989 25/11/03,10:16:03,05,12,1, 11.9,1,1, 3.643, 10572.928, 454.411, 52881.940 25/11/03,10:16:03,06,12,1, 11.9,1,1, 3.643, 10572.910, 454.406, 52881.976 25/11/03,10:16:03,07,12,1, 11.9,1,1, 3.643, 10572.893, 454.433, 52882.076 25/11/03,10:16:03,08,12,1, 11.9,1,1, 3.643, 10572.889, 454.440, 52881.987 25/11/03,10:16:03,09,12,1, 11.9,1,1, 3.643, 10572.842, 454.428, 52882.005 25/11/03,10:16:03,10,12,1, 11.9,1,1, 3.643, 10572.843, 454.440, 52882.023 25/11/03,10:16:03,11,12,1, 11.9,1,1, 3.643, 10572.827, 454.447, 52882.028 25/11/03,10:16:03,12,12,1, 11.9,1,1, 3.643, 10572.788, 454.471, 52882.055 25/11/03,10:16:03,13,12,1, 11.9,1,1, 3.643, 10572.788, 454.482, 52882.107 25/11/03,10:16:03,14,12,1, 11.9,1,1, 3.643, 10572.776, 454.504, 52882.048 25/11/03,10:16:03,15,12,1, 11.9,1,1, 3.643, 10572.769, 454.497, 52882.056 25/11/03,10:16:03,16,12,1, 11.9,1,1, 3.643, 10572.752, 454.508, 52882.114 25/11/03,10:16:03,17,12,1, 11.9,1,1, 3.643, 10572.721, 454.505, 52882.050 25/11/03,10:16:03,18,12,1, 11.9,1,1, 3.643, 10572.686, 454.519, 52882.092 25/11/03,10:16:03,19,12,1, 11.9,1,1, 3.643, 10572.684, 454.528, 52882.110 25/11/03,10:16:04,00,11,1, 11.9,1,1, 3.650, 10572.680, 454.528, 52882.110 25/11/03,10:16:04,01,11,1, 11.9,1,1, 3.650, 10572.630, 454.556, 52882.143 25/11/03,10:16:04,02,11,1, 11.9,1,1, 3.650, 10572.609, 454.544, 52882.145 25/11/03,10:16:04,03,11,1, 11.9,1,1, 3.650, 10572.598, 454.568, 52882.180 25/11/03,10:16:04,04,11,1, 11.9,1,1, 3.650, 10572.574, 454.560, 52882.085 25/11/03,10:16:04,05,11,1, 11.9,1,1, 3.650, 10572.562, 454.586, 52882.134 25/11/03,10:16:04,06,11,1, 11.9,1,1, 3.650, 10572.514, 454.610, 52882.196 25/11/03,10:16:04,07,11,1, 11.9,1,1, 3.650, 10572.517, 454.595, 52882.185 25/11/03,10:16:04,08,11,1, 11.9,1,1, 3.650, 10572.497, 454.603, 52882.168 25/11/03,10:16:04,09,11,1, 11.9,1,1, 3.650, 10572.465, 454.590, 52882.269 25/11/03,10:16:04,10,11,1, 11.9,1,1, 3.650, 10572.453, 454.624, 52882.234 25/11/03,10:16:04,11,11,1, 11.9,1,1, 3.650, 10572.429, 454.649, 52882.204 25/11/03,10:16:04,12,11,1, 11.9,1,1, 3.650, 10572.425, 454.686, 52882.293 25/11/03,10:16:04,13,11,1, 11.9,1,1, 3.650, 10572.393, 454.644, 52882.176 25/11/03,10:16:04,14,11,1, 11.9,1,1, 3.650, 10572.346, 454.662, 52882.168 25/11/03,10:16:04,15,11,1, 11.9,1,1, 3.650, 10572.356, 454.658, 52882.209 25/11/03,10:16:04,16,11,1, 11.9,1,1, 3.650, 10572.292, 454.697, 52882.271 25/11/03,10:16:04,17,11,1, 11.9,1,1, 3.650, 10572.282, 454.702, 52882.177 25/11/03,10:16:04,18,11,1, 11.9,1,1, 3.650, 10572.287, 454.702, 52882.237 25/11/03,10:16:04,19,11,1, 11.9,1,1, 3.650, 10572.250, 454.721, 52882.222 25/11/03,10:16:05,00,11,1, 11.9,1,1, 3.648, 10572.246, 454.721, 52882.222 25/11/03,10:16:05,01,11,1, 11.9,1,1, 3.648, 10572.174, 454.725, 52882.315 25/11/03,10:16:05,02,11,1, 11.9,1,1, 3.648, 10572.175, 454.733, 52882.319 25/11/03,10:16:05,03,11,1, 11.9,1,1, 3.648, 10572.164, 454.767, 52882.253 25/11/03,10:16:05,04,11,1, 11.9,1,1, 3.648, 10572.131, 454.749, 52882.218 25/11/03,10:16:05,05,11,1, 11.9,1,1, 3.648, 10572.133, 454.827, 52882.297 25/11/03,10:16:05,06,11,1, 11.9,1,1, 3.648, 10572.078, 454.815, 52882.258 25/11/03,10:16:05,07,11,1, 11.9,1,1, 3.648, 10572.048, 454.809, 52882.310 25/11/03,10:16:05,08,11,1, 11.9,1,1, 3.648, 10572.068, 454.814, 52882.349 25/11/03,10:16:05,09,11,1, 11.9,1,1, 3.648, 10572.027, 454.845, 52882.308 25/11/03,10:16:05,10,11,1, 11.9,1,1, 3.648, 10572.002, 454.832, 52882.261 25/11/03,10:16:05,11,11,1, 11.9,1,1, 3.648, 10571.963, 454.830, 52882.226 25/11/03,10:16:05,12,11,1, 11.9,1,1, 3.648, 10571.944, 454.862, 52882.313 25/11/03,10:16:05,13,11,1, 11.9,1,1, 3.648, 10571.926, 454.884, 52882.298 25/11/03,10:16:05,14,11,1, 11.9,1,1, 3.648, 10571.917, 454.880, 52882.320 25/11/03,10:16:05,15,11,1, 11.9,1,1, 3.648, 10571.882, 454.910, 52882.267 25/11/03,10:16:05,16,11,1, 11.9,1,1, 3.648, 10571.852, 454.902, 52882.342 25/11/03,10:16:05,17,11,1, 11.9,1,1, 3.648, 10571.840, 454.910, 52882.326 25/11/03,10:16:05,18,11,1, 11.9,1,1, 3.648, 10571.802, 454.940, 52882.395 25/11/03,10:16:05,19,11,1, 11.9,1,1, 3.648, 10571.775, 454.955, 52882.288 25/11/03,10:16:06,00,10,1, 11.9,1,1, 3.649, 10571.771, 454.955, 52882.288 25/11/03,10:16:06,01,10,1, 11.9,1,1, 3.649, 10571.727, 454.969, 52882.339 25/11/03,10:16:06,02,10,1, 11.9,1,1, 3.649, 10571.722, 454.997, 52882.320 25/11/03,10:16:06,03,10,1, 11.9,1,1, 3.649, 10571.683, 454.987, 52882.378 25/11/03,10:16:06,04,10,1, 11.9,1,1, 3.649, 10571.666, 454.994, 52882.343 25/11/03,10:16:06,05,10,1, 11.9,1,1, 3.649, 10571.622, 454.989, 52882.306 25/11/03,10:16:06,06,10,1, 11.9,1,1, 3.649, 10571.581, 455.021, 52882.306 25/11/03,10:16:06,07,10,1, 11.9,1,1, 3.649, 10571.577, 455.046, 52882.399 25/11/03,10:16:06,08,10,1, 11.9,1,1, 3.649, 10571.565, 455.041, 52882.419 25/11/03,10:16:06,09,10,1, 11.9,1,1, 3.649, 10571.535, 455.033, 52882.400 25/11/03,10:16:06,10,10,1, 11.9,1,1, 3.649, 10571.533, 455.073, 52882.416 25/11/03,10:16:06,11,10,1, 11.9,1,1, 3.649, 10571.474, 455.062, 52882.430 25/11/03,10:16:06,12,10,1, 11.9,1,1, 3.649, 10571.470, 455.073, 52882.407 25/11/03,10:16:06,13,10,1, 11.9,1,1, 3.649, 10571.420, 455.102, 52882.388 25/11/03,10:16:06,14,10,1, 11.9,1,1, 3.649, 10571.425, 455.102, 52882.436 25/11/03,10:16:06,15,10,1, 11.9,1,1, 3.649, 10571.380, 455.107, 52882.472 25/11/03,10:16:06,16,10,1, 11.9,1,1, 3.649, 10571.373, 455.133, 52882.409 25/11/03,10:16:06,17,10,1, 11.9,1,1, 3.649, 10571.344, 455.138, 52882.441 25/11/03,10:16:06,18,10,1, 11.9,1,1, 3.649, 10571.322, 455.151, 52882.505 25/11/03,10:16:06,19,10,1, 11.9,1,1, 3.649, 10571.292, 455.152, 52882.452 25/11/03,10:16:07,00,09,1, 11.9,1,1, 3.648, 10571.287, 455.152, 52882.452 25/11/03,10:16:07,01,09,1, 11.9,1,1, 3.648, 10571.237, 455.157, 52882.514 25/11/03,10:16:07,02,09,1, 11.9,1,1, 3.648, 10571.196, 455.186, 52882.461 25/11/03,10:16:07,03,09,1, 11.9,1,1, 3.648, 10571.170, 455.190, 52882.445 25/11/03,10:16:07,04,09,1, 11.9,1,1, 3.648, 10571.188, 455.168, 52882.459 25/11/03,10:16:07,05,09,1, 11.9,1,1, 3.648, 10571.135, 455.177, 52882.553 25/11/03,10:16:07,06,09,1, 11.9,1,1, 3.648, 10571.117, 455.186, 52882.432 25/11/03,10:16:07,07,09,1, 11.9,1,1, 3.648, 10571.100, 455.178, 52882.448 25/11/03,10:16:07,08,09,1, 11.9,1,1, 3.648, 10571.065, 455.232, 52882.569 25/11/03,10:16:07,09,09,1, 11.9,1,1, 3.648, 10571.057, 455.229, 52882.506 25/11/03,10:16:07,10,09,1, 11.9,1,1, 3.648, 10571.014, 455.227, 52882.529 25/11/03,10:16:07,11,09,1, 11.9,1,1, 3.648, 10570.986, 455.224, 52882.507 25/11/03,10:16:07,12,09,1, 11.9,1,1, 3.648, 10570.977, 455.256, 52882.473 25/11/03,10:16:07,13,09,1, 11.9,1,1, 3.648, 10570.951, 455.254, 52882.551 25/11/03,10:16:07,14,09,1, 11.9,1,1, 3.648, 10570.931, 455.264, 52882.578 25/11/03,10:16:07,15,09,1, 11.9,1,1, 3.648, 10570.902, 455.284, 52882.478 25/11/03,10:16:07,16,09,1, 11.9,1,1, 3.648, 10570.869, 455.272, 52882.497 25/11/03,10:16:07,17,09,1, 11.9,1,1, 3.648, 10570.850, 455.284, 52882.514 25/11/03,10:16:07,18,09,1, 11.9,1,1, 3.648, 10570.819, 455.310, 52882.613 25/11/03,10:16:07,19,09,1, 11.9,1,1, 3.648, 10570.816, 455.286, 52882.577 25/11/03,10:16:08,00,10,1, 11.9,1,1, 3.648, 10570.811, 455.286, 52882.577 25/11/03,10:16:08,01,10,1, 11.9,1,1, 3.648, 10570.761, 455.312, 52882.582 25/11/03,10:16:08,02,10,1, 11.9,1,1, 3.648, 10570.747, 455.328, 52882.553 25/11/03,10:16:08,03,10,1, 11.9,1,1, 3.648, 10570.701, 455.312, 52882.587 25/11/03,10:16:08,04,10,1, 11.9,1,1, 3.648, 10570.646, 455.365, 52882.573 25/11/03,10:16:08,05,10,1, 11.9,1,1, 3.648, 10570.670, 455.329, 52882.537 25/11/03,10:16:08,06,10,1, 11.9,1,1, 3.648, 10570.633, 455.331, 52882.576 25/11/03,10:16:08,07,10,1, 11.9,1,1, 3.648, 10570.618, 455.338, 52882.557 25/11/03,10:16:08,08,10,1, 11.9,1,1, 3.648, 10570.568, 455.382, 52882.612 25/11/03,10:16:08,09,10,1, 11.9,1,1, 3.648, 10570.550, 455.365, 52882.539 25/11/03,10:16:08,10,10,1, 11.9,1,1, 3.648, 10570.543, 455.355, 52882.612 25/11/03,10:16:08,11,10,1, 11.9,1,1, 3.648, 10570.507, 455.408, 52882.632 25/11/03,10:16:08,12,10,1, 11.9,1,1, 3.648, 10570.466, 455.438, 52882.610 25/11/03,10:16:08,13,10,1, 11.9,1,1, 3.648, 10570.451, 455.427, 52882.690 25/11/03,10:16:08,14,10,1, 11.9,1,1, 3.648, 10570.415, 455.410, 52882.627 25/11/03,10:16:08,15,10,1, 11.9,1,1, 3.648, 10570.399, 455.436, 52882.715 25/11/03,10:16:08,16,10,1, 11.9,1,1, 3.648, 10570.388, 455.451, 52882.622 25/11/03,10:16:08,17,10,1, 11.9,1,1, 3.648, 10570.333, 455.451, 52882.718 25/11/03,10:16:08,18,10,1, 11.9,1,1, 3.648, 10570.338, 455.465, 52882.617 25/11/03,10:16:08,19,10,1, 11.9,1,1, 3.648, 10570.341, 455.473, 52882.660 25/11/03,10:16:09,00,10,1, 11.9,1,1, 3.649, 10570.335, 455.473, 52882.660 25/11/03,10:16:09,01,10,1, 11.9,1,1, 3.649, 10570.233, 455.502, 52882.839 25/11/03,10:16:09,02,10,1, 11.9,1,1, 3.649, 10570.198, 455.509, 52882.659 25/11/03,10:16:09,03,10,1, 11.9,1,1, 3.649, 10570.190, 455.516, 52882.706 25/11/03,10:16:09,04,10,1, 11.9,1,1, 3.649, 10570.159, 455.534, 52882.654 25/11/03,10:16:09,05,10,1, 11.9,1,1, 3.649, 10570.154, 455.548, 52882.707 25/11/03,10:16:09,06,10,1, 11.9,1,1, 3.649, 10570.104, 455.551, 52882.652 25/11/03,10:16:09,07,10,1, 11.9,1,1, 3.649, 10570.086, 455.568, 52882.697 25/11/03,10:16:09,08,10,1, 11.9,1,1, 3.649, 10570.072, 455.545, 52882.697 25/11/03,10:16:09,09,10,1, 11.9,1,1, 3.649, 10570.021, 455.566, 52882.637 25/11/03,10:16:09,10,10,1, 11.9,1,1, 3.649, 10570.012, 455.606, 52882.783 25/11/03,10:16:09,11,10,1, 11.9,1,1, 3.649, 10569.974, 455.598, 52882.685 25/11/03,10:16:09,12,10,1, 11.9,1,1, 3.649, 10569.940, 455.624, 52882.750 25/11/03,10:16:09,13,10,1, 11.9,1,1, 3.649, 10569.907, 455.605, 52882.680 25/11/03,10:16:09,14,10,1, 11.9,1,1, 3.649, 10569.882, 455.646, 52882.766 25/11/03,10:16:09,15,10,1, 11.9,1,1, 3.649, 10569.850, 455.628, 52882.817 25/11/03,10:16:09,16,10,1, 11.9,1,1, 3.649, 10569.813, 455.671, 52882.774 25/11/03,10:16:09,17,10,1, 11.9,1,1, 3.649, 10569.787, 455.662, 52882.719 25/11/03,10:16:09,18,10,1, 11.9,1,1, 3.649, 10569.765, 455.681, 52882.774 25/11/03,10:16:09,19,10,1, 11.9,1,1, 3.649, 10569.731, 455.686, 52882.699 25/11/03,10:16:10,00,11,1, 11.9,1,1, 3.647, 10569.726, 455.686, 52882.699 25/11/03,10:16:10,01,11,1, 11.9,1,1, 3.647, 10569.677, 455.717, 52882.729 25/11/03,10:16:10,02,11,1, 11.9,1,1, 3.647, 10569.641, 455.740, 52882.763 25/11/03,10:16:10,03,11,1, 11.9,1,1, 3.647, 10569.610, 455.729, 52882.763 25/11/03,10:16:10,04,11,1, 11.9,1,1, 3.647, 10569.590, 455.752, 52882.782 25/11/03,10:16:10,05,11,1, 11.9,1,1, 3.647, 10569.611, 455.768, 52882.843 25/11/03,10:16:10,06,11,1, 11.9,1,1, 3.647, 10569.552, 455.758, 52882.796 25/11/03,10:16:10,07,11,1, 11.9,1,1, 3.647, 10569.511, 455.789, 52882.834 25/11/03,10:16:10,08,11,1, 11.9,1,1, 3.647, 10569.476, 455.799, 52882.824 25/11/03,10:16:10,09,11,1, 11.9,1,1, 3.647, 10569.433, 455.801, 52882.815 25/11/03,10:16:10,10,11,1, 11.9,1,1, 3.647, 10569.397, 455.808, 52882.832 25/11/03,10:16:10,11,11,1, 11.9,1,1, 3.647, 10569.386, 455.816, 52882.748 25/11/03,10:16:10,12,11,1, 11.9,1,1, 3.647, 10569.353, 455.824, 52882.786 25/11/03,10:16:10,13,11,1, 11.9,1,1, 3.647, 10569.341, 455.834, 52882.844 25/11/03,10:16:10,14,11,1, 11.9,1,1, 3.647, 10569.320, 455.853, 52882.842 25/11/03,10:16:10,15,11,1, 11.9,1,1, 3.647, 10569.267, 455.846, 52882.812 25/11/03,10:16:10,16,11,1, 11.9,1,1, 3.647, 10569.235, 455.847, 52882.827 25/11/03,10:16:10,17,11,1, 11.9,1,1, 3.647, 10569.215, 455.858, 52882.761 25/11/03,10:16:10,18,11,1, 11.9,1,1, 3.647, 10569.150, 455.869, 52882.875 25/11/03,10:16:10,19,11,1, 11.9,1,1, 3.647, 10569.137, 455.893, 52882.823 25/11/03,10:16:11,00,11,1, 11.9,1,1, 3.648, 10569.134, 455.893, 52882.823 25/11/03,10:16:11,01,11,1, 11.9,1,1, 3.648, 10569.075, 455.913, 52882.765 25/11/03,10:16:11,02,11,1, 11.9,1,1, 3.648, 10569.052, 455.912, 52882.835 25/11/03,10:16:11,03,11,1, 11.9,1,1, 3.648, 10569.028, 455.927, 52882.835 25/11/03,10:16:11,04,11,1, 11.9,1,1, 3.648, 10568.983, 455.964, 52882.853 25/11/03,10:16:11,05,11,1, 11.9,1,1, 3.648, 10568.972, 455.946, 52882.819 25/11/03,10:16:11,06,11,1, 11.9,1,1, 3.648, 10568.937, 455.963, 52882.852 25/11/03,10:16:11,07,11,1, 11.9,1,1, 3.648, 10568.903, 455.976, 52882.833 25/11/03,10:16:11,08,11,1, 11.9,1,1, 3.648, 10568.878, 455.968, 52882.868 25/11/03,10:16:11,09,11,1, 11.9,1,1, 3.648, 10568.858, 455.971, 52882.820 25/11/03,10:16:11,10,11,1, 11.9,1,1, 3.648, 10568.798, 455.999, 52882.834 25/11/03,10:16:11,11,11,1, 11.9,1,1, 3.648, 10568.781, 456.018, 52882.878 25/11/03,10:16:11,12,11,1, 11.9,1,1, 3.648, 10568.759, 456.020, 52882.854 25/11/03,10:16:11,13,11,1, 11.9,1,1, 3.648, 10568.694, 456.023, 52882.844 25/11/03,10:16:11,14,11,1, 11.9,1,1, 3.648, 10568.691, 456.025, 52882.860 25/11/03,10:16:11,15,11,1, 11.9,1,1, 3.648, 10568.644, 456.056, 52882.941 25/11/03,10:16:11,16,11,1, 11.9,1,1, 3.648, 10568.617, 456.078, 52882.832 25/11/03,10:16:11,17,11,1, 11.9,1,1, 3.648, 10568.618, 456.088, 52882.863 25/11/03,10:16:11,18,11,1, 11.9,1,1, 3.648, 10568.534, 456.065, 52882.872 25/11/03,10:16:11,19,11,1, 11.9,1,1, 3.648, 10568.530, 456.096, 52882.902 25/11/03,10:16:12,00,11,1, 11.9,1,1, 3.648, 10568.525, 456.096, 52882.902 25/11/03,10:16:12,01,11,1, 11.9,1,1, 3.648, 10568.462, 456.106, 52882.908 25/11/03,10:16:12,02,11,1, 11.9,1,1, 3.648, 10568.469, 456.128, 52882.953 25/11/03,10:16:12,03,11,1, 11.9,1,1, 3.648, 10568.428, 456.149, 52882.850 25/11/03,10:16:12,04,11,1, 11.9,1,1, 3.648, 10568.398, 456.157, 52882.909 25/11/03,10:16:12,05,11,1, 11.9,1,1, 3.648, 10568.364, 456.150, 52882.856 25/11/03,10:16:12,06,11,1, 11.9,1,1, 3.648, 10568.334, 456.164, 52882.903 25/11/03,10:16:12,07,11,1, 11.9,1,1, 3.648, 10568.299, 456.174, 52882.971 25/11/03,10:16:12,08,11,1, 11.9,1,1, 3.648, 10568.264, 456.203, 52882.939 25/11/03,10:16:12,09,11,1, 11.9,1,1, 3.648, 10568.251, 456.192, 52882.925 25/11/03,10:16:12,10,11,1, 11.9,1,1, 3.648, 10568.214, 456.235, 52882.923 25/11/03,10:16:12,11,11,1, 11.9,1,1, 3.648, 10568.192, 456.244, 52882.971 25/11/03,10:16:12,12,11,1, 11.9,1,1, 3.648, 10568.125, 456.246, 52882.933 25/11/03,10:16:12,13,11,1, 11.9,1,1, 3.648, 10568.123, 456.265, 52882.959 25/11/03,10:16:12,14,11,1, 11.9,1,1, 3.648, 10568.095, 456.289, 52882.962 25/11/03,10:16:12,15,11,1, 11.9,1,1, 3.648, 10568.060, 456.277, 52882.995 25/11/03,10:16:12,16,11,1, 11.9,1,1, 3.648, 10568.015, 456.270, 52882.938 25/11/03,10:16:12,17,11,1, 11.9,1,1, 3.648, 10568.006, 456.306, 52882.961 25/11/03,10:16:12,18,11,1, 11.9,1,1, 3.648, 10567.996, 456.308, 52883.024 25/11/03,10:16:12,19,11,1, 11.9,1,1, 3.648, 10567.964, 456.352, 52882.961 25/11/03,10:16:13,00,11,1, 11.8,1,1, 3.647, 10567.957, 456.352, 52882.961 25/11/03,10:16:13,01,11,1, 11.8,1,1, 3.647, 10567.865, 456.396, 52882.936 25/11/03,10:16:13,02,11,1, 11.8,1,1, 3.647, 10567.829, 456.415, 52882.942 25/11/03,10:16:13,03,11,1, 11.8,1,1, 3.647, 10567.825, 456.419, 52882.966 25/11/03,10:16:13,04,11,1, 11.8,1,1, 3.647, 10567.795, 456.415, 52882.994 25/11/03,10:16:13,05,11,1, 11.8,1,1, 3.647, 10567.742, 456.440, 52883.032 25/11/03,10:16:13,06,11,1, 11.8,1,1, 3.647, 10567.745, 456.442, 52882.944 25/11/03,10:16:13,07,11,1, 11.8,1,1, 3.647, 10567.708, 456.488, 52883.040 25/11/03,10:16:13,08,11,1, 11.8,1,1, 3.647, 10567.663, 456.456, 52883.009 25/11/03,10:16:13,09,11,1, 11.8,1,1, 3.647, 10567.624, 456.506, 52883.049 25/11/03,10:16:13,10,11,1, 11.8,1,1, 3.647, 10567.605, 456.501, 52883.053 25/11/03,10:16:13,11,11,1, 11.8,1,1, 3.647, 10567.593, 456.503, 52883.023 25/11/03,10:16:13,12,11,1, 11.8,1,1, 3.647, 10567.542, 456.522, 52883.087 25/11/03,10:16:13,13,11,1, 11.8,1,1, 3.647, 10567.514, 456.550, 52883.119 25/11/03,10:16:13,14,11,1, 11.8,1,1, 3.647, 10567.490, 456.541, 52883.008 25/11/03,10:16:13,15,11,1, 11.8,1,1, 3.647, 10567.443, 456.560, 52883.064 25/11/03,10:16:13,16,11,1, 11.8,1,1, 3.647, 10567.432, 456.573, 52883.057 25/11/03,10:16:13,17,11,1, 11.8,1,1, 3.647, 10567.409, 456.585, 52883.077 25/11/03,10:16:13,18,11,1, 11.8,1,1, 3.647, 10567.352, 456.623, 52883.029 25/11/03,10:16:13,19,11,1, 11.8,1,1, 3.647, 10567.328, 456.642, 52883.057 25/11/03,10:16:14,00,10,1, 11.9,1,1, 3.644, 10567.323, 456.642, 52883.057 25/11/03,10:16:14,01,10,1, 11.9,1,1, 3.644, 10567.286, 456.674, 52883.071 25/11/03,10:16:14,02,10,1, 11.9,1,1, 3.644, 10567.228, 456.675, 52883.060 25/11/03,10:16:14,03,10,1, 11.9,1,1, 3.644, 10567.212, 456.687, 52883.051 25/11/03,10:16:14,04,10,1, 11.9,1,1, 3.644, 10567.164, 456.679, 52883.109 25/11/03,10:16:14,05,10,1, 11.9,1,1, 3.644, 10567.120, 456.728, 52883.135 25/11/03,10:16:14,06,10,1, 11.9,1,1, 3.644, 10567.140, 456.733, 52883.045 25/11/03,10:16:14,07,10,1, 11.9,1,1, 3.644, 10567.069, 456.738, 52883.070 25/11/03,10:16:14,08,10,1, 11.9,1,1, 3.644, 10567.073, 456.735, 52883.093 25/11/03,10:16:14,09,10,1, 11.9,1,1, 3.644, 10567.028, 456.746, 52883.061 25/11/03,10:16:14,10,10,1, 11.9,1,1, 3.644, 10566.981, 456.777, 52883.110 25/11/03,10:16:14,11,10,1, 11.9,1,1, 3.644, 10566.972, 456.809, 52883.154 25/11/03,10:16:14,12,10,1, 11.9,1,1, 3.644, 10566.952, 456.771, 52883.090 25/11/03,10:16:14,13,10,1, 11.9,1,1, 3.644, 10566.895, 456.807, 52883.116 25/11/03,10:16:14,14,10,1, 11.9,1,1, 3.644, 10566.893, 456.824, 52883.038 25/11/03,10:16:14,15,10,1, 11.9,1,1, 3.644, 10566.857, 456.832, 52883.167 25/11/03,10:16:14,16,10,1, 11.9,1,1, 3.644, 10566.827, 456.847, 52883.081 25/11/03,10:16:14,17,10,1, 11.9,1,1, 3.644, 10566.807, 456.873, 52883.099 25/11/03,10:16:14,18,10,1, 11.9,1,1, 3.644, 10566.767, 456.883, 52883.110 25/11/03,10:16:14,19,10,1, 11.9,1,1, 3.644, 10566.756, 456.869, 52883.071 25/11/03,10:16:15,00,11,1, 11.9,1,1, 3.648, 10566.756, 456.869, 52883.071 25/11/03,10:16:15,01,11,1, 11.9,1,1, 3.648, 10566.701, 456.917, 52883.089 25/11/03,10:16:15,02,11,1, 11.9,1,1, 3.648, 10566.652, 456.942, 52883.191 25/11/03,10:16:15,03,11,1, 11.9,1,1, 3.648, 10566.628, 456.937, 52883.088 25/11/03,10:16:15,04,11,1, 11.9,1,1, 3.648, 10566.599, 456.909, 52883.123 25/11/03,10:16:15,05,11,1, 11.9,1,1, 3.648, 10566.568, 456.933, 52883.114 25/11/03,10:16:15,06,11,1, 11.9,1,1, 3.648, 10566.530, 456.956, 52883.095 25/11/03,10:16:15,07,11,1, 11.9,1,1, 3.648, 10566.488, 456.959, 52883.153 25/11/03,10:16:15,08,11,1, 11.9,1,1, 3.648, 10566.462, 456.976, 52883.103 25/11/03,10:16:15,09,11,1, 11.9,1,1, 3.648, 10566.442, 456.976, 52883.186 25/11/03,10:16:15,10,11,1, 11.9,1,1, 3.648, 10566.387, 456.983, 52883.125 25/11/03,10:16:15,11,11,1, 11.9,1,1, 3.648, 10566.387, 457.008, 52883.162 25/11/03,10:16:15,12,11,1, 11.9,1,1, 3.648, 10566.364, 457.018, 52883.077 25/11/03,10:16:15,13,11,1, 11.9,1,1, 3.648, 10566.319, 457.025, 52883.144 25/11/03,10:16:15,14,11,1, 11.9,1,1, 3.648, 10566.301, 457.031, 52883.155 25/11/03,10:16:15,15,11,1, 11.9,1,1, 3.648, 10566.257, 457.048, 52883.182 25/11/03,10:16:15,16,11,1, 11.9,1,1, 3.648, 10566.230, 457.053, 52883.152 25/11/03,10:16:15,17,11,1, 11.9,1,1, 3.648, 10566.221, 457.059, 52883.155 25/11/03,10:16:15,18,11,1, 11.9,1,1, 3.648, 10566.163, 457.081, 52883.175 25/11/03,10:16:15,19,11,1, 11.9,1,1, 3.648, 10566.144, 457.089, 52883.150 25/11/03,10:16:16,00,12,1, 12.0,1,1, 3.645, 10566.138, 457.089, 52883.150 25/11/03,10:16:16,01,12,1, 12.0,1,1, 3.645, 10566.068, 457.123, 52883.216 25/11/03,10:16:16,02,12,1, 12.0,1,1, 3.645, 10566.069, 457.149, 52883.215 25/11/03,10:16:16,03,12,1, 12.0,1,1, 3.645, 10566.005, 457.139, 52883.188 25/11/03,10:16:16,04,12,1, 12.0,1,1, 3.645, 10565.984, 457.160, 52883.214 25/11/03,10:16:16,05,12,1, 12.0,1,1, 3.645, 10565.972, 457.164, 52883.161 25/11/03,10:16:16,06,12,1, 12.0,1,1, 3.645, 10565.938, 457.192, 52883.166 25/11/03,10:16:16,07,12,1, 12.0,1,1, 3.645, 10565.916, 457.189, 52883.153 25/11/03,10:16:16,08,12,1, 12.0,1,1, 3.645, 10565.876, 457.212, 52883.184 25/11/03,10:16:16,09,12,1, 12.0,1,1, 3.645, 10565.863, 457.222, 52883.193 25/11/03,10:16:16,10,12,1, 12.0,1,1, 3.645, 10565.828, 457.250, 52883.211 25/11/03,10:16:16,11,12,1, 12.0,1,1, 3.645, 10565.819, 457.259, 52883.240 25/11/03,10:16:16,12,12,1, 12.0,1,1, 3.645, 10565.795, 457.260, 52883.194 25/11/03,10:16:16,13,12,1, 12.0,1,1, 3.645, 10565.741, 457.278, 52883.204 25/11/03,10:16:16,14,12,1, 12.0,1,1, 3.645, 10565.763, 457.296, 52883.271 25/11/03,10:16:16,15,12,1, 12.0,1,1, 3.645, 10565.689, 457.290, 52883.261 25/11/03,10:16:16,16,12,1, 12.0,1,1, 3.645, 10565.686, 457.327, 52883.240 25/11/03,10:16:16,17,12,1, 12.0,1,1, 3.645, 10565.630, 457.322, 52883.222 25/11/03,10:16:16,18,12,1, 12.0,1,1, 3.645, 10565.615, 457.338, 52883.209 25/11/03,10:16:16,19,12,1, 12.0,1,1, 3.645, 10565.584, 457.360, 52883.293 25/11/03,10:16:17,00,12,1, 11.9,1,1, 3.650, 10565.579, 457.360, 52883.293 25/11/03,10:16:17,01,12,1, 11.9,1,1, 3.650, 10565.502, 457.398, 52883.323 25/11/03,10:16:17,02,12,1, 11.9,1,1, 3.650, 10565.520, 457.396, 52883.290 25/11/03,10:16:17,03,12,1, 11.9,1,1, 3.650, 10565.456, 457.411, 52883.279 25/11/03,10:16:17,04,12,1, 11.9,1,1, 3.650, 10565.457, 457.420, 52883.281 25/11/03,10:16:17,05,12,1, 11.9,1,1, 3.650, 10565.409, 457.443, 52883.283 25/11/03,10:16:17,06,12,1, 11.9,1,1, 3.650, 10565.356, 457.475, 52883.299 25/11/03,10:16:17,07,12,1, 11.9,1,1, 3.650, 10565.332, 457.491, 52883.294 25/11/03,10:16:17,08,12,1, 11.9,1,1, 3.650, 10565.338, 457.495, 52883.232 25/11/03,10:16:17,09,12,1, 11.9,1,1, 3.650, 10565.323, 457.502, 52883.327 25/11/03,10:16:17,10,12,1, 11.9,1,1, 3.650, 10565.300, 457.515, 52883.314 25/11/03,10:16:17,11,12,1, 11.9,1,1, 3.650, 10565.250, 457.549, 52883.371 25/11/03,10:16:17,12,12,1, 11.9,1,1, 3.650, 10565.218, 457.550, 52883.251 25/11/03,10:16:17,13,12,1, 11.9,1,1, 3.650, 10565.192, 457.589, 52883.306 25/11/03,10:16:17,14,12,1, 11.9,1,1, 3.650, 10565.167, 457.592, 52883.379 25/11/03,10:16:17,15,12,1, 11.9,1,1, 3.650, 10565.161, 457.601, 52883.260 25/11/03,10:16:17,16,12,1, 11.9,1,1, 3.650, 10565.132, 457.628, 52883.330 25/11/03,10:16:17,17,12,1, 11.9,1,1, 3.650, 10565.097, 457.650, 52883.321 25/11/03,10:16:17,18,12,1, 11.9,1,1, 3.650, 10565.061, 457.652, 52883.389 25/11/03,10:16:17,19,12,1, 11.9,1,1, 3.650, 10565.042, 457.666, 52883.388 25/11/03,10:16:18,00,11,1, 11.9,1,1, 3.645, 10565.037, 457.666, 52883.388 25/11/03,10:16:18,01,11,1, 11.9,1,1, 3.645, 10564.992, 457.711, 52883.288 25/11/03,10:16:18,02,11,1, 11.9,1,1, 3.645, 10564.987, 457.728, 52883.404 25/11/03,10:16:18,03,11,1, 11.9,1,1, 3.645, 10564.921, 457.717, 52883.396 25/11/03,10:16:18,04,11,1, 11.9,1,1, 3.645, 10564.881, 457.723, 52883.426 25/11/03,10:16:18,05,11,1, 11.9,1,1, 3.645, 10564.850, 457.772, 52883.410 25/11/03,10:16:18,06,11,1, 11.9,1,1, 3.645, 10564.856, 457.757, 52883.376 25/11/03,10:16:18,07,11,1, 11.9,1,1, 3.645, 10564.804, 457.814, 52883.385 25/11/03,10:16:18,08,11,1, 11.9,1,1, 3.645, 10564.771, 457.798, 52883.431 25/11/03,10:16:18,09,11,1, 11.9,1,1, 3.645, 10564.727, 457.802, 52883.380 25/11/03,10:16:18,10,11,1, 11.9,1,1, 3.645, 10564.715, 457.813, 52883.448 25/11/03,10:16:18,11,11,1, 11.9,1,1, 3.645, 10564.697, 457.835, 52883.378 25/11/03,10:16:18,12,11,1, 11.9,1,1, 3.645, 10564.662, 457.841, 52883.369 25/11/03,10:16:18,13,11,1, 11.9,1,1, 3.645, 10564.611, 457.878, 52883.458 25/11/03,10:16:18,14,11,1, 11.9,1,1, 3.645, 10564.609, 457.867, 52883.470 25/11/03,10:16:18,15,11,1, 11.9,1,1, 3.645, 10564.560, 457.906, 52883.297 25/11/03,10:16:18,16,11,1, 11.9,1,1, 3.645, 10564.537, 457.912, 52883.486 25/11/03,10:16:18,17,11,1, 11.9,1,1, 3.645, 10564.498, 457.913, 52883.343 25/11/03,10:16:18,18,11,1, 11.9,1,1, 3.645, 10564.469, 457.935, 52883.392 25/11/03,10:16:18,19,11,1, 11.9,1,1, 3.645, 10564.435, 457.965, 52883.449 25/11/03,10:16:19,00,11,1, 11.9,1,1, 3.649, 10564.427, 457.965, 52883.449 25/11/03,10:16:19,01,11,1, 11.9,1,1, 3.649, 10564.367, 457.967, 52883.477 25/11/03,10:16:19,02,11,1, 11.9,1,1, 3.649, 10564.357, 457.995, 52883.497 25/11/03,10:16:19,03,11,1, 11.9,1,1, 3.649, 10564.331, 458.011, 52883.471 25/11/03,10:16:19,04,11,1, 11.9,1,1, 3.649, 10564.279, 458.014, 52883.466 25/11/03,10:16:19,05,11,1, 11.9,1,1, 3.649, 10564.251, 458.019, 52883.435 25/11/03,10:16:19,06,11,1, 11.9,1,1, 3.649, 10564.226, 458.050, 52883.479 25/11/03,10:16:19,07,11,1, 11.9,1,1, 3.649, 10564.192, 458.050, 52883.454 25/11/03,10:16:19,08,11,1, 11.9,1,1, 3.649, 10564.192, 458.070, 52883.438 25/11/03,10:16:19,09,11,1, 11.9,1,1, 3.649, 10564.129, 458.087, 52883.448 25/11/03,10:16:19,10,11,1, 11.9,1,1, 3.649, 10564.122, 458.101, 52883.425 25/11/03,10:16:19,11,11,1, 11.9,1,1, 3.649, 10564.075, 458.098, 52883.445 25/11/03,10:16:19,12,11,1, 11.9,1,1, 3.649, 10564.056, 458.146, 52883.491 25/11/03,10:16:19,13,11,1, 11.9,1,1, 3.649, 10564.025, 458.133, 52883.530 25/11/03,10:16:19,14,11,1, 11.9,1,1, 3.649, 10564.009, 458.165, 52883.452 25/11/03,10:16:19,15,11,1, 11.9,1,1, 3.649, 10563.964, 458.186, 52883.455 25/11/03,10:16:19,16,11,1, 11.9,1,1, 3.649, 10563.948, 458.185, 52883.438 25/11/03,10:16:19,17,11,1, 11.9,1,1, 3.649, 10563.870, 458.200, 52883.464 25/11/03,10:16:19,18,11,1, 11.9,1,1, 3.649, 10563.846, 458.202, 52883.479 25/11/03,10:16:19,19,11,1, 11.9,1,1, 3.649, 10563.840, 458.239, 52883.498 25/11/03,10:16:20,00,12,1, 11.9,1,1, 3.645, 10563.835, 458.239, 52883.498 25/11/03,10:16:20,01,12,1, 11.9,1,1, 3.645, 10563.759, 458.227, 52883.474 25/11/03,10:16:20,02,12,1, 11.9,1,1, 3.645, 10563.740, 458.243, 52883.448 25/11/03,10:16:20,03,12,1, 11.9,1,1, 3.645, 10563.715, 458.290, 52883.513 25/11/03,10:16:20,04,12,1, 11.9,1,1, 3.645, 10563.685, 458.307, 52883.551 25/11/03,10:16:20,05,12,1, 11.9,1,1, 3.645, 10563.657, 458.300, 52883.526 25/11/03,10:16:20,06,12,1, 11.9,1,1, 3.645, 10563.640, 458.324, 52883.480 25/11/03,10:16:20,07,12,1, 11.9,1,1, 3.645, 10563.603, 458.300, 52883.446 25/11/03,10:16:20,08,12,1, 11.9,1,1, 3.645, 10563.594, 458.338, 52883.543 25/11/03,10:16:20,09,12,1, 11.9,1,1, 3.645, 10563.564, 458.373, 52883.531 25/11/03,10:16:20,10,12,1, 11.9,1,1, 3.645, 10563.512, 458.412, 52883.538 25/11/03,10:16:20,11,12,1, 11.9,1,1, 3.645, 10563.505, 458.403, 52883.485 25/11/03,10:16:20,12,12,1, 11.9,1,1, 3.645, 10563.487, 458.437, 52883.491 25/11/03,10:16:20,13,12,1, 11.9,1,1, 3.645, 10563.463, 458.438, 52883.516 25/11/03,10:16:20,14,12,1, 11.9,1,1, 3.645, 10563.420, 458.470, 52883.576 25/11/03,10:16:20,15,12,1, 11.9,1,1, 3.645, 10563.388, 458.459, 52883.518 25/11/03,10:16:20,16,12,1, 11.9,1,1, 3.645, 10563.345, 458.501, 52883.551 25/11/03,10:16:20,17,12,1, 11.9,1,1, 3.645, 10563.335, 458.497, 52883.606 25/11/03,10:16:20,18,12,1, 11.9,1,1, 3.645, 10563.303, 458.511, 52883.516 25/11/03,10:16:20,19,12,1, 11.9,1,1, 3.645, 10563.252, 458.529, 52883.548 25/11/03,10:16:21,00,12,1, 11.9,1,1, 3.646, 10563.251, 458.529, 52883.548 25/11/03,10:16:21,01,12,1, 11.9,1,1, 3.646, 10563.232, 458.560, 52883.547 25/11/03,10:16:21,02,12,1, 11.9,1,1, 3.646, 10563.203, 458.579, 52883.533 25/11/03,10:16:21,03,12,1, 11.9,1,1, 3.646, 10563.163, 458.591, 52883.576 25/11/03,10:16:21,04,12,1, 11.9,1,1, 3.646, 10563.137, 458.614, 52883.618 25/11/03,10:16:21,05,12,1, 11.9,1,1, 3.646, 10563.106, 458.597, 52883.573 25/11/03,10:16:21,06,12,1, 11.9,1,1, 3.646, 10563.115, 458.635, 52883.584 25/11/03,10:16:21,07,12,1, 11.9,1,1, 3.646, 10563.071, 458.630, 52883.608 25/11/03,10:16:21,08,12,1, 11.9,1,1, 3.646, 10563.046, 458.670, 52883.578 25/11/03,10:16:21,09,12,1, 11.9,1,1, 3.646, 10563.025, 458.664, 52883.597 25/11/03,10:16:21,10,12,1, 11.9,1,1, 3.646, 10563.008, 458.684, 52883.597 25/11/03,10:16:21,11,12,1, 11.9,1,1, 3.646, 10562.965, 458.706, 52883.605 25/11/03,10:16:21,12,12,1, 11.9,1,1, 3.646, 10562.928, 458.714, 52883.655 25/11/03,10:16:21,13,12,1, 11.9,1,1, 3.646, 10562.920, 458.738, 52883.575 25/11/03,10:16:21,14,12,1, 11.9,1,1, 3.646, 10562.919, 458.754, 52883.617 25/11/03,10:16:21,15,12,1, 11.9,1,1, 3.646, 10562.855, 458.751, 52883.653 25/11/03,10:16:21,16,12,1, 11.9,1,1, 3.646, 10562.848, 458.758, 52883.602 25/11/03,10:16:21,17,12,1, 11.9,1,1, 3.646, 10562.825, 458.807, 52883.583 25/11/03,10:16:21,18,12,1, 11.9,1,1, 3.646, 10562.822, 458.793, 52883.593 25/11/03,10:16:21,19,12,1, 11.9,1,1, 3.646, 10562.770, 458.831, 52883.688 25/11/03,10:16:22,00,11,1, 12.0,1,1, 3.646, 10562.767, 458.831, 52883.688 25/11/03,10:16:22,01,11,1, 12.0,1,1, 3.646, 10562.737, 458.827, 52883.720 25/11/03,10:16:22,02,11,1, 12.0,1,1, 3.646, 10562.715, 458.871, 52883.703 25/11/03,10:16:22,03,11,1, 12.0,1,1, 3.646, 10562.685, 458.883, 52883.720 25/11/03,10:16:22,04,11,1, 12.0,1,1, 3.646, 10562.676, 458.916, 52883.687 25/11/03,10:16:22,05,11,1, 12.0,1,1, 3.646, 10562.653, 458.867, 52883.631 25/11/03,10:16:22,06,11,1, 12.0,1,1, 3.646, 10562.645, 458.909, 52883.755 25/11/03,10:16:22,07,11,1, 12.0,1,1, 3.646, 10562.624, 458.919, 52883.719 25/11/03,10:16:22,08,11,1, 12.0,1,1, 3.646, 10562.589, 458.948, 52883.763 25/11/03,10:16:22,09,11,1, 12.0,1,1, 3.646, 10562.572, 458.957, 52883.707 25/11/03,10:16:22,10,11,1, 12.0,1,1, 3.646, 10562.522, 458.963, 52883.724 25/11/03,10:16:22,11,11,1, 12.0,1,1, 3.646, 10562.512, 458.987, 52883.732 25/11/03,10:16:22,12,11,1, 12.0,1,1, 3.646, 10562.503, 458.984, 52883.715 25/11/03,10:16:22,13,11,1, 12.0,1,1, 3.646, 10562.482, 458.995, 52883.677 25/11/03,10:16:22,14,11,1, 12.0,1,1, 3.646, 10562.476, 459.007, 52883.743 25/11/03,10:16:22,15,11,1, 12.0,1,1, 3.646, 10562.429, 459.036, 52883.774 25/11/03,10:16:22,16,11,1, 12.0,1,1, 3.646, 10562.423, 459.063, 52883.760 25/11/03,10:16:22,17,11,1, 12.0,1,1, 3.646, 10562.378, 459.042, 52883.756 25/11/03,10:16:22,18,11,1, 12.0,1,1, 3.646, 10562.369, 459.085, 52883.762 25/11/03,10:16:22,19,11,1, 12.0,1,1, 3.646, 10562.340, 459.103, 52883.729 25/11/03,10:16:23,00,11,1, 11.9,1,1, 3.647, 10562.333, 459.103, 52883.729 25/11/03,10:16:23,01,11,1, 11.9,1,1, 3.647, 10562.310, 459.105, 52883.764 25/11/03,10:16:23,02,11,1, 11.9,1,1, 3.647, 10562.289, 459.120, 52883.732 25/11/03,10:16:23,03,11,1, 11.9,1,1, 3.647, 10562.261, 459.139, 52883.758 25/11/03,10:16:23,04,11,1, 11.9,1,1, 3.647, 10562.231, 459.181, 52883.772 25/11/03,10:16:23,05,11,1, 11.9,1,1, 3.647, 10562.220, 459.183, 52883.762 25/11/03,10:16:23,06,11,1, 11.9,1,1, 3.647, 10562.200, 459.203, 52883.755 25/11/03,10:16:23,07,11,1, 11.9,1,1, 3.647, 10562.163, 459.251, 52883.783 25/11/03,10:16:23,08,11,1, 11.9,1,1, 3.647, 10562.143, 459.215, 52883.716 25/11/03,10:16:23,09,11,1, 11.9,1,1, 3.647, 10562.136, 459.279, 52883.777 25/11/03,10:16:23,10,11,1, 11.9,1,1, 3.647, 10562.084, 459.284, 52883.793 25/11/03,10:16:23,11,11,1, 11.9,1,1, 3.647, 10562.045, 459.291, 52883.763 25/11/03,10:16:23,12,11,1, 11.9,1,1, 3.647, 10562.021, 459.323, 52883.789 25/11/03,10:16:23,13,11,1, 11.9,1,1, 3.647, 10562.031, 459.316, 52883.764 25/11/03,10:16:23,14,11,1, 11.9,1,1, 3.647, 10561.992, 459.342, 52883.790 25/11/03,10:16:23,15,11,1, 11.9,1,1, 3.647, 10561.974, 459.346, 52883.788 25/11/03,10:16:23,16,11,1, 11.9,1,1, 3.647, 10561.961, 459.344, 52883.793 25/11/03,10:16:23,17,11,1, 11.9,1,1, 3.647, 10561.913, 459.370, 52883.783 25/11/03,10:16:23,18,11,1, 11.9,1,1, 3.647, 10561.883, 459.402, 52883.777 25/11/03,10:16:23,19,11,1, 11.9,1,1, 3.647, 10561.878, 459.428, 52883.751 25/11/03,10:16:24,00,11,1, 12.0,1,1, 3.645, 10561.874, 459.428, 52883.751 25/11/03,10:16:24,01,11,1, 12.0,1,1, 3.645, 10561.824, 459.435, 52883.772 25/11/03,10:16:24,02,11,1, 12.0,1,1, 3.645, 10561.811, 459.454, 52883.797 25/11/03,10:16:24,03,11,1, 12.0,1,1, 3.645, 10561.761, 459.493, 52883.888 25/11/03,10:16:24,04,11,1, 12.0,1,1, 3.645, 10561.723, 459.484, 52883.819 25/11/03,10:16:24,05,11,1, 12.0,1,1, 3.645, 10561.707, 459.515, 52883.797 25/11/03,10:16:24,06,11,1, 12.0,1,1, 3.645, 10561.685, 459.531, 52883.818 25/11/03,10:16:24,07,11,1, 12.0,1,1, 3.645, 10561.654, 459.533, 52883.799 25/11/03,10:16:24,08,11,1, 12.0,1,1, 3.645, 10561.659, 459.585, 52883.867 25/11/03,10:16:24,09,11,1, 12.0,1,1, 3.645, 10561.631, 459.563, 52883.842 25/11/03,10:16:24,10,11,1, 12.0,1,1, 3.645, 10561.566, 459.590, 52883.834 25/11/03,10:16:24,11,11,1, 12.0,1,1, 3.645, 10561.581, 459.594, 52883.885 25/11/03,10:16:24,12,11,1, 12.0,1,1, 3.645, 10561.547, 459.590, 52883.797 25/11/03,10:16:24,13,11,1, 12.0,1,1, 3.645, 10561.514, 459.616, 52883.914 25/11/03,10:16:24,14,11,1, 12.0,1,1, 3.645, 10561.484, 459.658, 52883.814 25/11/03,10:16:24,15,11,1, 12.0,1,1, 3.645, 10561.475, 459.671, 52883.925 25/11/03,10:16:24,16,11,1, 12.0,1,1, 3.645, 10561.434, 459.700, 52883.909 25/11/03,10:16:24,17,11,1, 12.0,1,1, 3.645, 10561.431, 459.731, 52883.863 25/11/03,10:16:24,18,11,1, 12.0,1,1, 3.645, 10561.410, 459.703, 52883.838 25/11/03,10:16:24,19,11,1, 12.0,1,1, 3.645, 10561.386, 459.749, 52883.871 25/11/03,10:16:25,00,10,1, 11.9,1,1, 3.643, 10561.382, 459.749, 52883.871 25/11/03,10:16:25,01,10,1, 11.9,1,1, 3.643, 10561.338, 459.765, 52883.871 25/11/03,10:16:25,02,10,1, 11.9,1,1, 3.643, 10561.319, 459.820, 52883.902 25/11/03,10:16:25,03,10,1, 11.9,1,1, 3.643, 10561.299, 459.796, 52883.875 25/11/03,10:16:25,04,10,1, 11.9,1,1, 3.643, 10561.276, 459.826, 52883.959 25/11/03,10:16:25,05,10,1, 11.9,1,1, 3.643, 10561.271, 459.826, 52883.900 25/11/03,10:16:25,06,10,1, 11.9,1,1, 3.643, 10561.235, 459.857, 52883.950 25/11/03,10:16:25,07,10,1, 11.9,1,1, 3.643, 10561.221, 459.872, 52883.910 25/11/03,10:16:25,08,10,1, 11.9,1,1, 3.643, 10561.175, 459.888, 52883.817 25/11/03,10:16:25,09,10,1, 11.9,1,1, 3.643, 10561.210, 459.889, 52883.909 25/11/03,10:16:25,10,10,1, 11.9,1,1, 3.643, 10561.180, 459.904, 52883.844 25/11/03,10:16:25,11,10,1, 11.9,1,1, 3.643, 10561.128, 459.945, 52883.894 25/11/03,10:16:25,12,10,1, 11.9,1,1, 3.643, 10561.133, 459.936, 52883.921 25/11/03,10:16:25,13,10,1, 11.9,1,1, 3.643, 10561.120, 459.967, 52883.925 25/11/03,10:16:25,14,10,1, 11.9,1,1, 3.643, 10561.102, 459.973, 52883.988 25/11/03,10:16:25,15,10,1, 11.9,1,1, 3.643, 10561.078, 460.031, 52884.007 25/11/03,10:16:25,16,10,1, 11.9,1,1, 3.643, 10561.055, 460.002, 52884.000 25/11/03,10:16:25,17,10,1, 11.9,1,1, 3.643, 10561.050, 460.004, 52883.941 25/11/03,10:16:25,18,10,1, 11.9,1,1, 3.643, 10561.052, 460.040, 52883.986 25/11/03,10:16:25,19,10,1, 11.9,1,1, 3.643, 10561.019, 460.034, 52884.005 25/11/03,10:16:26,00,10,1, 12.0,1,1, 3.649, 10561.014, 460.034, 52884.005 25/11/03,10:16:26,01,10,1, 12.0,1,1, 3.649, 10560.982, 460.089, 52884.002 25/11/03,10:16:26,02,10,1, 12.0,1,1, 3.649, 10560.961, 460.083, 52883.983 25/11/03,10:16:26,03,10,1, 12.0,1,1, 3.649, 10560.948, 460.115, 52883.996 25/11/03,10:16:26,04,10,1, 12.0,1,1, 3.649, 10560.924, 460.147, 52884.041 25/11/03,10:16:26,05,10,1, 12.0,1,1, 3.649, 10560.893, 460.186, 52884.127 25/11/03,10:16:26,06,10,1, 12.0,1,1, 3.649, 10560.878, 460.177, 52884.136 25/11/03,10:16:26,07,10,1, 12.0,1,1, 3.649, 10560.882, 460.212, 52884.030 25/11/03,10:16:26,08,10,1, 12.0,1,1, 3.649, 10560.883, 460.203, 52884.032 25/11/03,10:16:26,09,10,1, 12.0,1,1, 3.649, 10560.885, 460.231, 52884.003 25/11/03,10:16:26,10,10,1, 12.0,1,1, 3.649, 10560.841, 460.219, 52883.979 25/11/03,10:16:26,11,10,1, 12.0,1,1, 3.649, 10560.843, 460.258, 52884.051 25/11/03,10:16:26,12,10,1, 12.0,1,1, 3.649, 10560.818, 460.303, 52884.111 25/11/03,10:16:26,13,10,1, 12.0,1,1, 3.649, 10560.799, 460.316, 52884.018 25/11/03,10:16:26,14,10,1, 12.0,1,1, 3.649, 10560.766, 460.342, 52884.109 25/11/03,10:16:26,15,10,1, 12.0,1,1, 3.649, 10560.775, 460.338, 52884.067 25/11/03,10:16:26,16,10,1, 12.0,1,1, 3.649, 10560.735, 460.363, 52884.090 25/11/03,10:16:26,17,10,1, 12.0,1,1, 3.649, 10560.716, 460.373, 52884.077 25/11/03,10:16:26,18,10,1, 12.0,1,1, 3.649, 10560.695, 460.407, 52884.018 25/11/03,10:16:26,19,10,1, 12.0,1,1, 3.649, 10560.694, 460.441, 52884.152 25/11/03,10:16:27,00,10,1, 11.9,1,1, 3.650, 10560.689, 460.441, 52884.152 25/11/03,10:16:27,01,10,1, 11.9,1,1, 3.650, 10560.644, 460.440, 52884.110 25/11/03,10:16:27,02,10,1, 11.9,1,1, 3.650, 10560.609, 460.456, 52884.048 25/11/03,10:16:27,03,10,1, 11.9,1,1, 3.650, 10560.594, 460.472, 52884.080 25/11/03,10:16:27,04,10,1, 11.9,1,1, 3.650, 10560.561, 460.468, 52884.081 25/11/03,10:16:27,05,10,1, 11.9,1,1, 3.650, 10560.563, 460.498, 52884.086 25/11/03,10:16:27,06,10,1, 11.9,1,1, 3.650, 10560.538, 460.492, 52884.130 25/11/03,10:16:27,07,10,1, 11.9,1,1, 3.650, 10560.531, 460.517, 52884.119 25/11/03,10:16:27,08,10,1, 11.9,1,1, 3.650, 10560.471, 460.546, 52884.100 25/11/03,10:16:27,09,10,1, 11.9,1,1, 3.650, 10560.466, 460.547, 52884.122 25/11/03,10:16:27,10,10,1, 11.9,1,1, 3.650, 10560.454, 460.591, 52884.070 25/11/03,10:16:27,11,10,1, 11.9,1,1, 3.650, 10560.406, 460.571, 52884.083 25/11/03,10:16:27,12,10,1, 11.9,1,1, 3.650, 10560.390, 460.582, 52884.156 25/11/03,10:16:27,13,10,1, 11.9,1,1, 3.650, 10560.373, 460.625, 52884.174 25/11/03,10:16:27,14,10,1, 11.9,1,1, 3.650, 10560.362, 460.602, 52884.141 25/11/03,10:16:27,15,10,1, 11.9,1,1, 3.650, 10560.339, 460.637, 52884.065 25/11/03,10:16:27,16,10,1, 11.9,1,1, 3.650, 10560.317, 460.660, 52884.173 25/11/03,10:16:27,17,10,1, 11.9,1,1, 3.650, 10560.286, 460.660, 52884.120 25/11/03,10:16:27,18,10,1, 11.9,1,1, 3.650, 10560.285, 460.673, 52884.143 25/11/03,10:16:27,19,10,1, 11.9,1,1, 3.650, 10560.227, 460.684, 52884.114 25/11/03,10:16:28,00,11,1, 11.9,1,1, 3.648, 10560.222, 460.684, 52884.114 25/11/03,10:16:28,01,11,1, 11.9,1,1, 3.648, 10560.196, 460.715, 52884.134 25/11/03,10:16:28,02,11,1, 11.9,1,1, 3.648, 10560.160, 460.743, 52884.214 25/11/03,10:16:28,03,11,1, 11.9,1,1, 3.648, 10560.145, 460.784, 52884.178 25/11/03,10:16:28,04,11,1, 11.9,1,1, 3.648, 10560.109, 460.771, 52884.137 25/11/03,10:16:28,05,11,1, 11.9,1,1, 3.648, 10560.080, 460.792, 52884.204 25/11/03,10:16:28,06,11,1, 11.9,1,1, 3.648, 10560.070, 460.796, 52884.200 25/11/03,10:16:28,07,11,1, 11.9,1,1, 3.648, 10560.027, 460.811, 52884.142 25/11/03,10:16:28,08,11,1, 11.9,1,1, 3.648, 10560.028, 460.816, 52884.221 25/11/03,10:16:28,09,11,1, 11.9,1,1, 3.648, 10559.999, 460.841, 52884.165 25/11/03,10:16:28,10,11,1, 11.9,1,1, 3.648, 10559.970, 460.857, 52884.119 25/11/03,10:16:28,11,11,1, 11.9,1,1, 3.648, 10559.941, 460.874, 52884.193 25/11/03,10:16:28,12,11,1, 11.9,1,1, 3.648, 10559.916, 460.898, 52884.218 25/11/03,10:16:28,13,11,1, 11.9,1,1, 3.648, 10559.885, 460.910, 52884.169 25/11/03,10:16:28,14,11,1, 11.9,1,1, 3.648, 10559.850, 460.899, 52884.205 25/11/03,10:16:28,15,11,1, 11.9,1,1, 3.648, 10559.831, 460.938, 52884.241 25/11/03,10:16:28,16,11,1, 11.9,1,1, 3.648, 10559.842, 460.927, 52884.169 25/11/03,10:16:28,17,11,1, 11.9,1,1, 3.648, 10559.802, 460.943, 52884.181 25/11/03,10:16:28,18,11,1, 11.9,1,1, 3.648, 10559.759, 460.988, 52884.239 25/11/03,10:16:28,19,11,1, 11.9,1,1, 3.648, 10559.750, 460.965, 52884.184 25/11/03,10:16:29,00,10,1, 11.9,1,1, 3.644, 10559.746, 460.965, 52884.184 25/11/03,10:16:29,01,10,1, 11.9,1,1, 3.644, 10559.712, 461.012, 52884.272 25/11/03,10:16:29,02,10,1, 11.9,1,1, 3.644, 10559.689, 461.027, 52884.269 25/11/03,10:16:29,03,10,1, 11.9,1,1, 3.644, 10559.667, 461.040, 52884.268 25/11/03,10:16:29,04,10,1, 11.9,1,1, 3.644, 10559.643, 461.040, 52884.249 25/11/03,10:16:29,05,10,1, 11.9,1,1, 3.644, 10559.610, 461.072, 52884.178 25/11/03,10:16:29,06,10,1, 11.9,1,1, 3.644, 10559.588, 461.080, 52884.218 25/11/03,10:16:29,07,10,1, 11.9,1,1, 3.644, 10559.584, 461.102, 52884.227 25/11/03,10:16:29,08,10,1, 11.9,1,1, 3.644, 10559.549, 461.101, 52884.174 25/11/03,10:16:29,09,10,1, 11.9,1,1, 3.644, 10559.536, 461.107, 52884.166 25/11/03,10:16:29,10,10,1, 11.9,1,1, 3.644, 10559.526, 461.133, 52884.214 25/11/03,10:16:29,11,10,1, 11.9,1,1, 3.644, 10559.523, 461.129, 52884.147 25/11/03,10:16:29,12,10,1, 11.9,1,1, 3.644, 10559.472, 461.144, 52883.976 25/11/03,10:16:29,13,10,1, 11.9,1,1, 3.644, 10559.435, 461.171, 52884.338 25/11/03,10:16:29,14,10,1, 11.9,1,1, 3.644, 10559.424, 461.210, 52884.285 25/11/03,10:16:29,15,10,1, 11.9,1,1, 3.644, 10559.409, 461.188, 52884.092 25/11/03,10:16:29,16,10,1, 11.9,1,1, 3.644, 10559.370, 461.242, 52884.354 25/11/03,10:16:29,17,10,1, 11.9,1,1, 3.644, 10559.337, 461.237, 52884.268 25/11/03,10:16:29,18,10,1, 11.9,1,1, 3.644, 10559.332, 461.266, 52884.339 25/11/03,10:16:29,19,10,1, 11.9,1,1, 3.644, 10559.296, 461.256, 52884.337 25/11/03,10:16:30,00,09,1, 11.9,1,1, 3.643, 10559.295, 461.256, 52884.337 25/11/03,10:16:30,01,09,1, 11.9,1,1, 3.643, 10559.246, 461.305, 52884.322 25/11/03,10:16:30,02,09,1, 11.9,1,1, 3.643, 10559.244, 461.297, 52884.301 25/11/03,10:16:30,03,09,1, 11.9,1,1, 3.643, 10559.205, 461.352, 52884.585 25/11/03,10:16:30,04,09,1, 11.9,1,1, 3.643, 10559.207, 461.315, 52884.258 25/11/03,10:16:30,05,09,1, 11.9,1,1, 3.643, 10559.190, 461.319, 52884.235 25/11/03,10:16:30,06,09,1, 11.9,1,1, 3.643, 10559.175, 461.367, 52884.286 25/11/03,10:16:30,07,09,1, 11.9,1,1, 3.643, 10559.134, 461.361, 52884.250 25/11/03,10:16:30,08,09,1, 11.9,1,1, 3.643, 10559.107, 461.386, 52884.334 25/11/03,10:16:30,09,09,1, 11.9,1,1, 3.643, 10559.081, 461.384, 52884.386 25/11/03,10:16:30,10,09,1, 11.9,1,1, 3.643, 10559.064, 461.409, 52884.355 25/11/03,10:16:30,11,09,1, 11.9,1,1, 3.643, 10559.035, 461.423, 52884.356 25/11/03,10:16:30,12,09,1, 11.9,1,1, 3.643, 10559.013, 461.438, 52884.315 25/11/03,10:16:30,13,09,1, 11.9,1,1, 3.643, 10558.972, 461.441, 52884.314 25/11/03,10:16:30,14,09,1, 11.9,1,1, 3.643, 10558.967, 461.463, 52884.340 25/11/03,10:16:30,15,09,1, 11.9,1,1, 3.643, 10558.943, 461.475, 52884.282 25/11/03,10:16:30,16,09,1, 11.9,1,1, 3.643, 10558.941, 461.465, 52884.240 25/11/03,10:16:30,17,09,1, 11.9,1,1, 3.643, 10558.906, 461.473, 52884.288 25/11/03,10:16:30,18,09,1, 11.9,1,1, 3.643, 10558.887, 461.506, 52884.338 25/11/03,10:16:30,19,09,1, 11.9,1,1, 3.643, 10558.866, 461.521, 52884.349 25/11/03,10:16:31,00,10,1, 11.9,1,1, 3.650, 10558.861, 461.521, 52884.349 25/11/03,10:16:31,01,10,1, 11.9,1,1, 3.650, 10558.819, 461.550, 52884.248 25/11/03,10:16:31,02,10,1, 11.9,1,1, 3.650, 10558.787, 461.559, 52884.367 25/11/03,10:16:31,03,10,1, 11.9,1,1, 3.650, 10558.783, 461.560, 52884.376 25/11/03,10:16:31,04,10,1, 11.9,1,1, 3.650, 10558.729, 461.574, 52884.316 25/11/03,10:16:31,05,10,1, 11.9,1,1, 3.650, 10558.741, 461.572, 52884.360 25/11/03,10:16:31,06,10,1, 11.9,1,1, 3.650, 10558.719, 461.608, 52884.338 25/11/03,10:16:31,07,10,1, 11.9,1,1, 3.650, 10558.682, 461.624, 52884.411 25/11/03,10:16:31,08,10,1, 11.9,1,1, 3.650, 10558.662, 461.604, 52884.322 25/11/03,10:16:31,09,10,1, 11.9,1,1, 3.650, 10558.655, 461.615, 52884.325 25/11/03,10:16:31,10,10,1, 11.9,1,1, 3.650, 10558.651, 461.613, 52884.364 25/11/03,10:16:31,11,10,1, 11.9,1,1, 3.650, 10558.622, 461.652, 52884.399 25/11/03,10:16:31,12,10,1, 11.9,1,1, 3.650, 10558.573, 461.649, 52884.359 25/11/03,10:16:31,13,10,1, 11.9,1,1, 3.650, 10558.579, 461.651, 52884.303 25/11/03,10:16:31,14,10,1, 11.9,1,1, 3.650, 10558.543, 461.656, 52884.364 25/11/03,10:16:31,15,10,1, 11.9,1,1, 3.650, 10558.520, 461.669, 52884.374 25/11/03,10:16:31,16,10,1, 11.9,1,1, 3.650, 10558.500, 461.711, 52884.407 25/11/03,10:16:31,17,10,1, 11.9,1,1, 3.650, 10558.469, 461.699, 52884.350 25/11/03,10:16:31,18,10,1, 11.9,1,1, 3.650, 10558.467, 461.711, 52884.397 25/11/03,10:16:31,19,10,1, 11.9,1,1, 3.650, 10558.443, 461.719, 52884.413 25/11/03,10:16:32,00,10,1, 11.9,1,1, 3.648, 10558.436, 461.719, 52884.413 25/11/03,10:16:32,01,10,1, 11.9,1,1, 3.648, 10558.389, 461.721, 52884.337 25/11/03,10:16:32,02,10,1, 11.9,1,1, 3.648, 10558.364, 461.750, 52884.378 25/11/03,10:16:32,03,10,1, 11.9,1,1, 3.648, 10558.360, 461.749, 52884.339 25/11/03,10:16:32,04,10,1, 11.9,1,1, 3.648, 10558.317, 461.768, 52884.382 25/11/03,10:16:32,05,10,1, 11.9,1,1, 3.648, 10558.309, 461.759, 52884.343 25/11/03,10:16:32,06,10,1, 11.9,1,1, 3.648, 10558.293, 461.781, 52884.323 25/11/03,10:16:32,07,10,1, 11.9,1,1, 3.648, 10558.268, 461.771, 52884.316 25/11/03,10:16:32,08,10,1, 11.9,1,1, 3.648, 10558.243, 461.756, 52884.354 25/11/03,10:16:32,09,10,1, 11.9,1,1, 3.648, 10558.242, 461.794, 52884.400 25/11/03,10:16:32,10,10,1, 11.9,1,1, 3.648, 10558.220, 461.820, 52884.421 25/11/03,10:16:32,11,10,1, 11.9,1,1, 3.648, 10558.177, 461.809, 52884.435 25/11/03,10:16:32,12,10,1, 11.9,1,1, 3.648, 10558.190, 461.818, 52884.372 25/11/03,10:16:32,13,10,1, 11.9,1,1, 3.648, 10558.157, 461.824, 52884.421 25/11/03,10:16:32,14,10,1, 11.9,1,1, 3.648, 10558.149, 461.829, 52884.371 25/11/03,10:16:32,15,10,1, 11.9,1,1, 3.648, 10558.138, 461.832, 52884.372 25/11/03,10:16:32,16,10,1, 11.9,1,1, 3.648, 10558.068, 461.850, 52884.421 25/11/03,10:16:32,17,10,1, 11.9,1,1, 3.648, 10558.053, 461.860, 52884.371 25/11/03,10:16:32,18,10,1, 11.9,1,1, 3.648, 10558.056, 461.857, 52884.365 25/11/03,10:16:32,19,10,1, 11.9,1,1, 3.648, 10558.012, 461.839, 52884.388 25/11/03,10:16:33,00,10,1, 11.9,1,1, 3.646, 10558.010, 461.839, 52884.388 25/11/03,10:16:33,01,10,1, 11.9,1,1, 3.646, 10558.017, 461.835, 52884.387 25/11/03,10:16:33,02,10,1, 11.9,1,1, 3.646, 10557.979, 461.865, 52884.351 25/11/03,10:16:33,03,10,1, 11.9,1,1, 3.646, 10557.947, 461.878, 52884.381 25/11/03,10:16:33,04,10,1, 11.9,1,1, 3.646, 10557.937, 461.869, 52884.384 25/11/03,10:16:33,05,10,1, 11.9,1,1, 3.646, 10557.895, 461.857, 52884.438 25/11/03,10:16:33,06,10,1, 11.9,1,1, 3.646, 10557.896, 461.875, 52884.341 25/11/03,10:16:33,07,10,1, 11.9,1,1, 3.646, 10557.905, 461.893, 52884.488 25/11/03,10:16:33,08,10,1, 11.9,1,1, 3.646, 10557.862, 461.876, 52884.485 25/11/03,10:16:33,09,10,1, 11.9,1,1, 3.646, 10557.819, 461.899, 52884.379 25/11/03,10:16:33,10,10,1, 11.9,1,1, 3.646, 10557.804, 461.894, 52884.501 25/11/03,10:16:33,11,10,1, 11.9,1,1, 3.646, 10557.802, 461.889, 52884.371 25/11/03,10:16:33,12,10,1, 11.9,1,1, 3.646, 10557.785, 461.896, 52884.427 25/11/03,10:16:33,13,10,1, 11.9,1,1, 3.646, 10557.780, 461.903, 52884.471 25/11/03,10:16:33,14,10,1, 11.9,1,1, 3.646, 10557.750, 461.905, 52884.454 25/11/03,10:16:33,15,10,1, 11.9,1,1, 3.646, 10557.763, 461.907, 52884.399 25/11/03,10:16:33,16,10,1, 11.9,1,1, 3.646, 10557.725, 461.922, 52884.413 25/11/03,10:16:33,17,10,1, 11.9,1,1, 3.646, 10557.713, 461.943, 52884.390 25/11/03,10:16:33,18,10,1, 11.9,1,1, 3.646, 10557.711, 461.943, 52884.393 25/11/03,10:16:33,19,10,1, 11.9,1,1, 3.646, 10557.699, 461.954, 52884.472 25/11/03,10:16:34,00,09,1, 11.9,1,1, 3.645, 10557.693, 461.954, 52884.472 25/11/03,10:16:34,01,09,1, 11.9,1,1, 3.645, 10557.654, 461.954, 52884.509 25/11/03,10:16:34,02,09,1, 11.9,1,1, 3.645, 10557.625, 461.970, 52884.449 25/11/03,10:16:34,03,09,1, 11.9,1,1, 3.645, 10557.616, 462.000, 52884.457 25/11/03,10:16:34,04,09,1, 11.9,1,1, 3.645, 10557.617, 461.961, 52884.461 25/11/03,10:16:34,05,09,1, 11.9,1,1, 3.645, 10557.594, 461.969, 52884.404 25/11/03,10:16:34,06,09,1, 11.9,1,1, 3.645, 10557.569, 461.964, 52884.429 25/11/03,10:16:34,07,09,1, 11.9,1,1, 3.645, 10557.543, 461.989, 52884.404 25/11/03,10:16:34,08,09,1, 11.9,1,1, 3.645, 10557.518, 462.010, 52884.478 25/11/03,10:16:34,09,09,1, 11.9,1,1, 3.645, 10557.515, 462.009, 52884.449 25/11/03,10:16:34,10,09,1, 11.9,1,1, 3.645, 10557.495, 462.016, 52884.441 25/11/03,10:16:34,11,09,1, 11.9,1,1, 3.645, 10557.480, 462.038, 52884.505 25/11/03,10:16:34,12,09,1, 11.9,1,1, 3.645, 10557.466, 462.050, 52884.493 25/11/03,10:16:34,13,09,1, 11.9,1,1, 3.645, 10557.427, 462.054, 52884.495 25/11/03,10:16:34,14,09,1, 11.9,1,1, 3.645, 10557.429, 462.061, 52884.543 25/11/03,10:16:34,15,09,1, 11.9,1,1, 3.645, 10557.406, 462.061, 52884.509 25/11/03,10:16:34,16,09,1, 11.9,1,1, 3.645, 10557.377, 462.066, 52884.476 25/11/03,10:16:34,17,09,1, 11.9,1,1, 3.645, 10557.384, 462.085, 52884.464 25/11/03,10:16:34,18,09,1, 11.9,1,1, 3.645, 10557.366, 462.085, 52884.504 25/11/03,10:16:34,19,09,1, 11.9,1,1, 3.645, 10557.332, 462.082, 52884.532 25/11/03,10:16:35,00,12,1, 11.9,1,1, 3.648, 10557.326, 462.082, 52884.532 25/11/03,10:16:35,01,12,1, 11.9,1,1, 3.648, 10557.290, 462.123, 52884.489 25/11/03,10:16:35,02,12,1, 11.9,1,1, 3.648, 10557.294, 462.121, 52884.518 25/11/03,10:16:35,03,12,1, 11.9,1,1, 3.648, 10557.270, 462.120, 52884.493 25/11/03,10:16:35,04,12,1, 11.9,1,1, 3.648, 10557.249, 462.126, 52884.584 25/11/03,10:16:35,05,12,1, 11.9,1,1, 3.648, 10557.244, 462.136, 52884.501 25/11/03,10:16:35,06,12,1, 11.9,1,1, 3.648, 10557.192, 462.152, 52884.574 25/11/03,10:16:35,07,12,1, 11.9,1,1, 3.648, 10557.167, 462.163, 52884.522 25/11/03,10:16:35,08,12,1, 11.9,1,1, 3.648, 10557.154, 462.151, 52884.423 25/11/03,10:16:35,09,12,1, 11.9,1,1, 3.648, 10557.128, 462.169, 52884.610 25/11/03,10:16:35,10,12,1, 11.9,1,1, 3.648, 10557.149, 462.190, 52884.663 25/11/03,10:16:35,11,12,1, 11.9,1,1, 3.648, 10557.119, 462.205, 52884.583 25/11/03,10:16:35,12,12,1, 11.9,1,1, 3.648, 10557.086, 462.200, 52884.625 25/11/03,10:16:35,13,12,1, 11.9,1,1, 3.648, 10557.086, 462.225, 52884.545 25/11/03,10:16:35,14,12,1, 11.9,1,1, 3.648, 10557.073, 462.223, 52884.542 25/11/03,10:16:35,15,12,1, 11.9,1,1, 3.648, 10557.029, 462.230, 52884.566 25/11/03,10:16:35,16,12,1, 11.9,1,1, 3.648, 10557.029, 462.209, 52884.591 25/11/03,10:16:35,17,12,1, 11.9,1,1, 3.648, 10556.992, 462.235, 52884.573 25/11/03,10:16:35,18,12,1, 11.9,1,1, 3.648, 10556.984, 462.248, 52884.623 25/11/03,10:16:35,19,12,1, 11.9,1,1, 3.648, 10556.950, 462.286, 52884.611 25/11/03,10:16:36,00,10,1, 12.0,1,1, 3.648, 10556.942, 462.286, 52884.611 25/11/03,10:16:36,01,10,1, 12.0,1,1, 3.648, 10556.925, 462.272, 52884.583 25/11/03,10:16:36,02,10,1, 12.0,1,1, 3.648, 10556.884, 462.280, 52884.583 25/11/03,10:16:36,03,10,1, 12.0,1,1, 3.648, 10556.873, 462.275, 52884.567 25/11/03,10:16:36,04,10,1, 12.0,1,1, 3.648, 10556.841, 462.298, 52884.604 25/11/03,10:16:36,05,10,1, 12.0,1,1, 3.648, 10556.830, 462.294, 52884.584 25/11/03,10:16:36,06,10,1, 12.0,1,1, 3.648, 10556.793, 462.280, 52884.579 25/11/03,10:16:36,07,10,1, 12.0,1,1, 3.648, 10556.785, 462.304, 52884.582 25/11/03,10:16:36,08,10,1, 12.0,1,1, 3.648, 10556.783, 462.323, 52884.610 25/11/03,10:16:36,09,10,1, 12.0,1,1, 3.648, 10556.767, 462.320, 52884.541 25/11/03,10:16:36,10,10,1, 12.0,1,1, 3.648, 10556.752, 462.345, 52884.549 25/11/03,10:16:36,11,10,1, 12.0,1,1, 3.648, 10556.741, 462.348, 52884.534 25/11/03,10:16:36,12,10,1, 12.0,1,1, 3.648, 10556.689, 462.357, 52884.643 25/11/03,10:16:36,13,10,1, 12.0,1,1, 3.648, 10556.656, 462.353, 52884.578 25/11/03,10:16:36,14,10,1, 12.0,1,1, 3.648, 10556.659, 462.349, 52884.582 25/11/03,10:16:36,15,10,1, 12.0,1,1, 3.648, 10556.626, 462.372, 52884.642 25/11/03,10:16:36,16,10,1, 12.0,1,1, 3.648, 10556.621, 462.382, 52884.596 25/11/03,10:16:36,17,10,1, 12.0,1,1, 3.648, 10556.600, 462.390, 52884.676 25/11/03,10:16:36,18,10,1, 12.0,1,1, 3.648, 10556.570, 462.372, 52884.643 25/11/03,10:16:36,19,10,1, 12.0,1,1, 3.648, 10556.564, 462.413, 52884.585 25/11/03,10:16:37,00,12,1, 11.9,1,1, 3.647, 10556.558, 462.413, 52884.585 25/11/03,10:16:37,01,12,1, 11.9,1,1, 3.647, 10556.528, 462.400, 52884.630 25/11/03,10:16:37,02,12,1, 11.9,1,1, 3.647, 10556.502, 462.426, 52884.608 25/11/03,10:16:37,03,12,1, 11.9,1,1, 3.647, 10556.477, 462.422, 52884.702 25/11/03,10:16:37,04,12,1, 11.9,1,1, 3.647, 10556.442, 462.437, 52884.682 25/11/03,10:16:37,05,12,1, 11.9,1,1, 3.647, 10556.438, 462.422, 52884.711 25/11/03,10:16:37,06,12,1, 11.9,1,1, 3.647, 10556.416, 462.442, 52884.611 25/11/03,10:16:37,07,12,1, 11.9,1,1, 3.647, 10556.404, 462.455, 52884.617 25/11/03,10:16:37,08,12,1, 11.9,1,1, 3.647, 10556.378, 462.439, 52884.603 25/11/03,10:16:37,09,12,1, 11.9,1,1, 3.647, 10556.371, 462.453, 52884.586 25/11/03,10:16:37,10,12,1, 11.9,1,1, 3.647, 10556.351, 462.463, 52884.584 25/11/03,10:16:37,11,12,1, 11.9,1,1, 3.647, 10556.313, 462.474, 52884.674 25/11/03,10:16:37,12,12,1, 11.9,1,1, 3.647, 10556.278, 462.471, 52884.595 25/11/03,10:16:37,13,12,1, 11.9,1,1, 3.647, 10556.301, 462.478, 52884.619 25/11/03,10:16:37,14,12,1, 11.9,1,1, 3.647, 10556.258, 462.468, 52884.653 25/11/03,10:16:37,15,12,1, 11.9,1,1, 3.647, 10556.282, 462.477, 52884.655 25/11/03,10:16:37,16,12,1, 11.9,1,1, 3.647, 10556.254, 462.453, 52884.619 25/11/03,10:16:37,17,12,1, 11.9,1,1, 3.647, 10556.196, 462.476, 52884.641 25/11/03,10:16:37,18,12,1, 11.9,1,1, 3.647, 10556.205, 462.479, 52884.648 25/11/03,10:16:37,19,12,1, 11.9,1,1, 3.647, 10556.189, 462.508, 52884.669 25/11/03,10:16:38,00,12,1, 11.9,1,1, 3.650, 10556.183, 462.508, 52884.669 25/11/03,10:16:38,01,12,1, 11.9,1,1, 3.650, 10556.156, 462.534, 52884.701 25/11/03,10:16:38,02,12,1, 11.9,1,1, 3.650, 10556.122, 462.530, 52884.700 25/11/03,10:16:38,03,12,1, 11.9,1,1, 3.650, 10556.120, 462.534, 52884.601 25/11/03,10:16:38,04,12,1, 11.9,1,1, 3.650, 10556.082, 462.532, 52884.640 25/11/03,10:16:38,05,12,1, 11.9,1,1, 3.650, 10556.055, 462.551, 52884.727 25/11/03,10:16:38,06,12,1, 11.9,1,1, 3.650, 10556.041, 462.546, 52884.615 25/11/03,10:16:38,07,12,1, 11.9,1,1, 3.650, 10556.043, 462.528, 52884.697 25/11/03,10:16:38,08,12,1, 11.9,1,1, 3.650, 10556.012, 462.526, 52884.689 25/11/03,10:16:38,09,12,1, 11.9,1,1, 3.650, 10555.993, 462.541, 52884.749 25/11/03,10:16:38,10,12,1, 11.9,1,1, 3.650, 10555.976, 462.546, 52884.641 25/11/03,10:16:38,11,12,1, 11.9,1,1, 3.650, 10555.982, 462.543, 52884.609 25/11/03,10:16:38,12,12,1, 11.9,1,1, 3.650, 10555.970, 462.552, 52884.701 25/11/03,10:16:38,13,12,1, 11.9,1,1, 3.650, 10555.952, 462.553, 52884.679 25/11/03,10:16:38,14,12,1, 11.9,1,1, 3.650, 10555.925, 462.562, 52884.659 25/11/03,10:16:38,15,12,1, 11.9,1,1, 3.650, 10555.908, 462.585, 52884.693 25/11/03,10:16:38,16,12,1, 11.9,1,1, 3.650, 10555.896, 462.600, 52884.660 25/11/03,10:16:38,17,12,1, 11.9,1,1, 3.650, 10555.885, 462.581, 52884.719 25/11/03,10:16:38,18,12,1, 11.9,1,1, 3.650, 10555.866, 462.592, 52884.729 25/11/03,10:16:38,19,12,1, 11.9,1,1, 3.650, 10555.848, 462.591, 52884.672 25/11/03,10:16:39,00,11,1, 12.0,1,1, 3.648, 10555.841, 462.591, 52884.672 25/11/03,10:16:39,01,11,1, 12.0,1,1, 3.648, 10555.813, 462.607, 52884.712 25/11/03,10:16:39,02,11,1, 12.0,1,1, 3.648, 10555.774, 462.611, 52884.700 25/11/03,10:16:39,03,11,1, 12.0,1,1, 3.648, 10555.782, 462.618, 52884.664 25/11/03,10:16:39,04,11,1, 12.0,1,1, 3.648, 10555.757, 462.641, 52884.675 25/11/03,10:16:39,05,11,1, 12.0,1,1, 3.648, 10555.765, 462.626, 52884.713 25/11/03,10:16:39,06,11,1, 12.0,1,1, 3.648, 10555.735, 462.623, 52884.669 25/11/03,10:16:39,07,11,1, 12.0,1,1, 3.648, 10555.716, 462.646, 52884.720 25/11/03,10:16:39,08,11,1, 12.0,1,1, 3.648, 10555.698, 462.635, 52884.639 25/11/03,10:16:39,09,11,1, 12.0,1,1, 3.648, 10555.697, 462.634, 52884.689 25/11/03,10:16:39,10,11,1, 12.0,1,1, 3.648, 10555.675, 462.653, 52884.704 25/11/03,10:16:39,11,11,1, 12.0,1,1, 3.648, 10555.664, 462.673, 52884.748 25/11/03,10:16:39,12,11,1, 12.0,1,1, 3.648, 10555.641, 462.679, 52884.664 25/11/03,10:16:39,13,11,1, 12.0,1,1, 3.648, 10555.624, 462.677, 52884.684 25/11/03,10:16:39,14,11,1, 12.0,1,1, 3.648, 10555.590, 462.702, 52884.734 25/11/03,10:16:39,15,11,1, 12.0,1,1, 3.648, 10555.583, 462.695, 52884.738 25/11/03,10:16:39,16,11,1, 12.0,1,1, 3.648, 10555.595, 462.710, 52884.709 25/11/03,10:16:39,17,11,1, 12.0,1,1, 3.648, 10555.559, 462.699, 52884.642 25/11/03,10:16:39,18,11,1, 12.0,1,1, 3.648, 10555.553, 462.715, 52884.737 25/11/03,10:16:39,19,11,1, 12.0,1,1, 3.648, 10555.530, 462.734, 52884.680 25/11/03,10:16:40,00,11,1, 11.9,1,1, 3.645, 10555.524, 462.734, 52884.680 25/11/03,10:16:40,01,11,1, 11.9,1,1, 3.645, 10555.522, 462.722, 52884.683 25/11/03,10:16:40,02,11,1, 11.9,1,1, 3.645, 10555.500, 462.739, 52884.764 25/11/03,10:16:40,03,11,1, 11.9,1,1, 3.645, 10555.437, 462.747, 52884.763 25/11/03,10:16:40,04,11,1, 11.9,1,1, 3.645, 10555.430, 462.757, 52884.788 25/11/03,10:16:40,05,11,1, 11.9,1,1, 3.645, 10555.454, 462.737, 52884.694 25/11/03,10:16:40,06,11,1, 11.9,1,1, 3.645, 10555.401, 462.755, 52884.794 25/11/03,10:16:40,07,11,1, 11.9,1,1, 3.645, 10555.397, 462.767, 52884.739 25/11/03,10:16:40,08,11,1, 11.9,1,1, 3.645, 10555.356, 462.779, 52884.723 25/11/03,10:16:40,09,11,1, 11.9,1,1, 3.645, 10555.339, 462.796, 52884.769 25/11/03,10:16:40,10,11,1, 11.9,1,1, 3.645, 10555.364, 462.801, 52884.758 25/11/03,10:16:40,11,11,1, 11.9,1,1, 3.645, 10555.350, 462.803, 52884.748 25/11/03,10:16:40,12,11,1, 11.9,1,1, 3.645, 10555.314, 462.816, 52884.797 25/11/03,10:16:40,13,11,1, 11.9,1,1, 3.645, 10555.296, 462.794, 52884.704 25/11/03,10:16:40,14,11,1, 11.9,1,1, 3.645, 10555.280, 462.814, 52884.793 25/11/03,10:16:40,15,11,1, 11.9,1,1, 3.645, 10555.269, 462.806, 52884.794 25/11/03,10:16:40,16,11,1, 11.9,1,1, 3.645, 10555.258, 462.837, 52884.780 25/11/03,10:16:40,17,11,1, 11.9,1,1, 3.645, 10555.257, 462.831, 52884.792 25/11/03,10:16:40,18,11,1, 11.9,1,1, 3.645, 10555.201, 462.833, 52884.777 25/11/03,10:16:40,19,11,1, 11.9,1,1, 3.645, 10555.200, 462.832, 52884.738 25/11/03,10:16:41,00,11,1, 11.9,1,1, 3.646, 10555.198, 462.832, 52884.738 25/11/03,10:16:41,01,11,1, 11.9,1,1, 3.646, 10555.176, 462.842, 52884.797 25/11/03,10:16:41,02,11,1, 11.9,1,1, 3.646, 10555.156, 462.844, 52884.819 25/11/03,10:16:41,03,11,1, 11.9,1,1, 3.646, 10555.150, 462.836, 52884.784 25/11/03,10:16:41,04,11,1, 11.9,1,1, 3.646, 10555.139, 462.839, 52884.798 25/11/03,10:16:41,05,11,1, 11.9,1,1, 3.646, 10555.098, 462.862, 52884.721 25/11/03,10:16:41,06,11,1, 11.9,1,1, 3.646, 10555.109, 462.858, 52884.747 25/11/03,10:16:41,07,11,1, 11.9,1,1, 3.646, 10555.065, 462.852, 52884.746 25/11/03,10:16:41,08,11,1, 11.9,1,1, 3.646, 10555.039, 462.869, 52884.820 25/11/03,10:16:41,09,11,1, 11.9,1,1, 3.646, 10555.052, 462.864, 52884.737 25/11/03,10:16:41,10,11,1, 11.9,1,1, 3.646, 10555.004, 462.872, 52884.741 25/11/03,10:16:41,11,11,1, 11.9,1,1, 3.646, 10554.994, 462.873, 52884.737 25/11/03,10:16:41,12,11,1, 11.9,1,1, 3.646, 10554.986, 462.906, 52884.837 25/11/03,10:16:41,13,11,1, 11.9,1,1, 3.646, 10554.952, 462.883, 52884.788 25/11/03,10:16:41,14,11,1, 11.9,1,1, 3.646, 10554.953, 462.887, 52884.737 25/11/03,10:16:41,15,11,1, 11.9,1,1, 3.646, 10554.916, 462.913, 52884.761 25/11/03,10:16:41,16,11,1, 11.9,1,1, 3.646, 10554.914, 462.913, 52884.780 25/11/03,10:16:41,17,11,1, 11.9,1,1, 3.646, 10554.904, 462.908, 52884.815 25/11/03,10:16:41,18,11,1, 11.9,1,1, 3.646, 10554.877, 462.897, 52884.740 25/11/03,10:16:41,19,11,1, 11.9,1,1, 3.646, 10554.867, 462.888, 52884.801 25/11/03,10:16:42,00,12,1, 11.9,1,1, 3.651, 10554.864, 462.888, 52884.801 25/11/03,10:16:42,01,12,1, 11.9,1,1, 3.651, 10554.823, 462.905, 52884.830 25/11/03,10:16:42,02,12,1, 11.9,1,1, 3.651, 10554.793, 462.941, 52884.850 25/11/03,10:16:42,03,12,1, 11.9,1,1, 3.651, 10554.786, 462.909, 52884.789 25/11/03,10:16:42,04,12,1, 11.9,1,1, 3.651, 10554.768, 462.947, 52885.122 25/11/03,10:16:42,05,12,1, 11.9,1,1, 3.651, 10554.786, 462.938, 52884.833 25/11/03,10:16:42,06,12,1, 11.9,1,1, 3.651, 10554.770, 462.923, 52884.778 25/11/03,10:16:42,07,12,1, 11.9,1,1, 3.651, 10554.723, 462.923, 52884.826 25/11/03,10:16:42,08,12,1, 11.9,1,1, 3.651, 10554.684, 462.937, 52884.809 25/11/03,10:16:42,09,12,1, 11.9,1,1, 3.651, 10554.673, 462.918, 52884.775 25/11/03,10:16:42,10,12,1, 11.9,1,1, 3.651, 10554.634, 462.911, 52884.786 25/11/03,10:16:42,11,12,1, 11.9,1,1, 3.651, 10554.639, 462.918, 52884.811 25/11/03,10:16:42,12,12,1, 11.9,1,1, 3.651, 10554.649, 462.936, 52884.816 25/11/03,10:16:42,13,12,1, 11.9,1,1, 3.651, 10554.632, 462.919, 52884.822 25/11/03,10:16:42,14,12,1, 11.9,1,1, 3.651, 10554.619, 462.943, 52884.783 25/11/03,10:16:42,15,12,1, 11.9,1,1, 3.651, 10554.582, 462.940, 52884.861 25/11/03,10:16:42,16,12,1, 11.9,1,1, 3.651, 10554.563, 462.943, 52884.757 25/11/03,10:16:42,17,12,1, 11.9,1,1, 3.651, 10554.567, 462.915, 52884.820 25/11/03,10:16:42,18,12,1, 11.9,1,1, 3.651, 10554.531, 462.954, 52884.791 25/11/03,10:16:42,19,12,1, 11.9,1,1, 3.651, 10554.535, 462.963, 52884.837 25/11/03,10:16:43,00,12,1, 11.9,1,1, 3.648, 10554.531, 462.963, 52884.837 25/11/03,10:16:43,01,12,1, 11.9,1,1, 3.648, 10554.479, 462.926, 52884.758 25/11/03,10:16:43,02,12,1, 11.9,1,1, 3.648, 10554.466, 462.926, 52884.846 25/11/03,10:16:43,03,12,1, 11.9,1,1, 3.648, 10554.476, 462.949, 52884.821 25/11/03,10:16:43,04,12,1, 11.9,1,1, 3.648, 10554.471, 462.953, 52884.845 25/11/03,10:16:43,05,12,1, 11.9,1,1, 3.648, 10554.411, 462.976, 52884.846 25/11/03,10:16:43,06,12,1, 11.9,1,1, 3.648, 10554.421, 462.965, 52884.861 25/11/03,10:16:43,07,12,1, 11.9,1,1, 3.648, 10554.369, 462.965, 52885.000 25/11/03,10:16:43,08,12,1, 11.9,1,1, 3.648, 10554.396, 462.960, 52884.815 25/11/03,10:16:43,09,12,1, 11.9,1,1, 3.648, 10554.359, 462.956, 52884.787 25/11/03,10:16:43,10,12,1, 11.9,1,1, 3.648, 10554.360, 462.987, 52884.856 25/11/03,10:16:43,11,12,1, 11.9,1,1, 3.648, 10554.333, 462.980, 52884.860 25/11/03,10:16:43,12,12,1, 11.9,1,1, 3.648, 10554.306, 462.974, 52884.838 25/11/03,10:16:43,13,12,1, 11.9,1,1, 3.648, 10554.294, 462.979, 52884.829 25/11/03,10:16:43,14,12,1, 11.9,1,1, 3.648, 10554.263, 462.983, 52884.853 25/11/03,10:16:43,15,12,1, 11.9,1,1, 3.648, 10554.286, 462.994, 52884.856 25/11/03,10:16:43,16,12,1, 11.9,1,1, 3.648, 10554.240, 462.998, 52884.889 25/11/03,10:16:43,17,12,1, 11.9,1,1, 3.648, 10554.213, 463.004, 52884.860 25/11/03,10:16:43,18,12,1, 11.9,1,1, 3.648, 10554.222, 463.019, 52884.851 25/11/03,10:16:43,19,12,1, 11.9,1,1, 3.648, 10554.240, 463.015, 52884.862 25/11/03,10:16:44,00,11,1, 11.9,1,1, 3.645, 10554.239, 463.015, 52884.862 25/11/03,10:16:44,01,11,1, 11.9,1,1, 3.645, 10554.208, 463.027, 52884.940 25/11/03,10:16:44,02,11,1, 11.9,1,1, 3.645, 10554.180, 463.008, 52884.853 25/11/03,10:16:44,03,11,1, 11.9,1,1, 3.645, 10554.136, 463.031, 52884.869 25/11/03,10:16:44,04,11,1, 11.9,1,1, 3.645, 10554.159, 463.054, 52884.876 25/11/03,10:16:44,05,11,1, 11.9,1,1, 3.645, 10554.119, 463.039, 52884.907 25/11/03,10:16:44,06,11,1, 11.9,1,1, 3.645, 10554.107, 463.048, 52884.894 25/11/03,10:16:44,07,11,1, 11.9,1,1, 3.645, 10554.103, 463.066, 52884.855 25/11/03,10:16:44,08,11,1, 11.9,1,1, 3.645, 10554.071, 463.063, 52884.932 25/11/03,10:16:44,09,11,1, 11.9,1,1, 3.645, 10554.072, 463.056, 52884.937 25/11/03,10:16:44,10,11,1, 11.9,1,1, 3.645, 10554.056, 463.061, 52884.889 25/11/03,10:16:44,11,11,1, 11.9,1,1, 3.645, 10554.025, 463.067, 52884.904 25/11/03,10:16:44,12,11,1, 11.9,1,1, 3.645, 10554.032, 463.076, 52884.924 25/11/03,10:16:44,13,11,1, 11.9,1,1, 3.645, 10554.031, 463.056, 52884.989 25/11/03,10:16:44,14,11,1, 11.9,1,1, 3.645, 10554.016, 463.091, 52884.934 25/11/03,10:16:44,15,11,1, 11.9,1,1, 3.645, 10553.980, 463.092, 52884.924 25/11/03,10:16:44,16,11,1, 11.9,1,1, 3.645, 10553.957, 463.076, 52884.944 25/11/03,10:16:44,17,11,1, 11.9,1,1, 3.645, 10553.967, 463.091, 52884.937 25/11/03,10:16:44,18,11,1, 11.9,1,1, 3.645, 10553.947, 463.084, 52884.911 25/11/03,10:16:44,19,11,1, 11.9,1,1, 3.645, 10553.921, 463.105, 52885.053 25/11/03,10:16:45,00,11,1, 11.9,1,1, 3.647, 10553.921, 463.105, 52885.053 25/11/03,10:16:45,01,11,1, 11.9,1,1, 3.647, 10553.878, 463.115, 52885.027 25/11/03,10:16:45,02,11,1, 11.9,1,1, 3.647, 10553.903, 463.119, 52884.928 25/11/03,10:16:45,03,11,1, 11.9,1,1, 3.647, 10553.872, 463.112, 52884.923 25/11/03,10:16:45,04,11,1, 11.9,1,1, 3.647, 10553.842, 463.122, 52884.965 25/11/03,10:16:45,05,11,1, 11.9,1,1, 3.647, 10553.848, 463.109, 52884.971 25/11/03,10:16:45,06,11,1, 11.9,1,1, 3.647, 10553.819, 463.125, 52884.983 25/11/03,10:16:45,07,11,1, 11.9,1,1, 3.647, 10553.837, 463.110, 52884.907 25/11/03,10:16:45,08,11,1, 11.9,1,1, 3.647, 10553.805, 463.133, 52884.982 25/11/03,10:16:45,09,11,1, 11.9,1,1, 3.647, 10553.781, 463.116, 52884.997 25/11/03,10:16:45,10,11,1, 11.9,1,1, 3.647, 10553.742, 463.118, 52884.999 25/11/03,10:16:45,11,11,1, 11.9,1,1, 3.647, 10553.743, 463.118, 52884.942 25/11/03,10:16:45,12,11,1, 11.9,1,1, 3.647, 10553.728, 463.137, 52885.055 25/11/03,10:16:45,13,11,1, 11.9,1,1, 3.647, 10553.724, 463.131, 52885.002 25/11/03,10:16:45,14,11,1, 11.9,1,1, 3.647, 10553.693, 463.142, 52885.024 25/11/03,10:16:45,15,11,1, 11.9,1,1, 3.647, 10553.706, 463.128, 52885.004 25/11/03,10:16:45,16,11,1, 11.9,1,1, 3.647, 10553.643, 463.114, 52884.935 25/11/03,10:16:45,17,11,1, 11.9,1,1, 3.647, 10553.659, 463.123, 52885.012 25/11/03,10:16:45,18,11,1, 11.9,1,1, 3.647, 10553.663, 463.149, 52885.014 25/11/03,10:16:45,19,11,1, 11.9,1,1, 3.647, 10553.641, 463.132, 52885.001 25/11/03,10:16:46,00,12,1, 11.9,1,1, 3.643, 10553.638, 463.132, 52885.001 25/11/03,10:16:46,01,12,1, 11.9,1,1, 3.643, 10553.601, 463.146, 52885.025 25/11/03,10:16:46,02,12,1, 11.9,1,1, 3.643, 10553.611, 463.180, 52885.017 25/11/03,10:16:46,03,12,1, 11.9,1,1, 3.643, 10553.563, 463.150, 52885.040 25/11/03,10:16:46,04,12,1, 11.9,1,1, 3.643, 10553.588, 463.154, 52885.055 25/11/03,10:16:46,05,12,1, 11.9,1,1, 3.643, 10553.557, 463.161, 52885.035 25/11/03,10:16:46,06,12,1, 11.9,1,1, 3.643, 10553.564, 463.154, 52885.026 25/11/03,10:16:46,07,12,1, 11.9,1,1, 3.643, 10553.536, 463.155, 52885.007 25/11/03,10:16:46,08,12,1, 11.9,1,1, 3.643, 10553.502, 463.172, 52885.001 25/11/03,10:16:46,09,12,1, 11.9,1,1, 3.643, 10553.476, 463.163, 52885.047 25/11/03,10:16:46,10,12,1, 11.9,1,1, 3.643, 10553.501, 463.179, 52885.044 25/11/03,10:16:46,11,12,1, 11.9,1,1, 3.643, 10553.473, 463.190, 52885.066 25/11/03,10:16:46,12,12,1, 11.9,1,1, 3.643, 10553.457, 463.171, 52885.049 25/11/03,10:16:46,13,12,1, 11.9,1,1, 3.643, 10553.445, 463.178, 52885.073 25/11/03,10:16:46,14,12,1, 11.9,1,1, 3.643, 10553.429, 463.201, 52885.118 25/11/03,10:16:46,15,12,1, 11.9,1,1, 3.643, 10553.414, 463.173, 52885.100 25/11/03,10:16:46,16,12,1, 11.9,1,1, 3.643, 10553.410, 463.203, 52885.044 25/11/03,10:16:46,17,12,1, 11.9,1,1, 3.643, 10553.380, 463.187, 52885.119 25/11/03,10:16:46,18,12,1, 11.9,1,1, 3.643, 10553.358, 463.218, 52885.086 25/11/03,10:16:46,19,12,1, 11.9,1,1, 3.643, 10553.363, 463.207, 52885.094 25/11/03,10:16:47,00,12,1, 12.0,1,1, 3.646, 10553.362, 463.207, 52885.094 25/11/03,10:16:47,01,12,1, 12.0,1,1, 3.646, 10553.347, 463.190, 52885.102 25/11/03,10:16:47,02,12,1, 12.0,1,1, 3.646, 10553.308, 463.204, 52885.100 25/11/03,10:16:47,03,12,1, 12.0,1,1, 3.646, 10553.294, 463.194, 52885.120 25/11/03,10:16:47,04,12,1, 12.0,1,1, 3.646, 10553.297, 463.221, 52885.167 25/11/03,10:16:47,05,12,1, 12.0,1,1, 3.646, 10553.260, 463.203, 52885.086 25/11/03,10:16:47,06,12,1, 12.0,1,1, 3.646, 10553.260, 463.178, 52885.129 25/11/03,10:16:47,07,12,1, 12.0,1,1, 3.646, 10553.236, 463.187, 52885.095 25/11/03,10:16:47,08,12,1, 12.0,1,1, 3.646, 10553.243, 463.193, 52885.098 25/11/03,10:16:47,09,12,1, 12.0,1,1, 3.646, 10553.241, 463.195, 52885.097 25/11/03,10:16:47,10,12,1, 12.0,1,1, 3.646, 10553.219, 463.181, 52885.123 25/11/03,10:16:47,11,12,1, 12.0,1,1, 3.646, 10553.175, 463.216, 52885.098 25/11/03,10:16:47,12,12,1, 12.0,1,1, 3.646, 10553.160, 463.223, 52885.152 25/11/03,10:16:47,13,12,1, 12.0,1,1, 3.646, 10553.148, 463.217, 52885.116 25/11/03,10:16:47,14,12,1, 12.0,1,1, 3.646, 10553.173, 463.215, 52885.141 25/11/03,10:16:47,15,12,1, 12.0,1,1, 3.646, 10553.136, 463.222, 52885.143 25/11/03,10:16:47,16,12,1, 12.0,1,1, 3.646, 10553.133, 463.190, 52885.111 25/11/03,10:16:47,17,12,1, 12.0,1,1, 3.646, 10553.116, 463.204, 52885.171 25/11/03,10:16:47,18,12,1, 12.0,1,1, 3.646, 10553.072, 463.201, 52885.162 25/11/03,10:16:47,19,12,1, 12.0,1,1, 3.646, 10553.065, 463.208, 52885.164 25/11/03,10:16:48,00,12,1, 12.0,1,1, 3.648, 10553.062, 463.208, 52885.164 25/11/03,10:16:48,01,12,1, 12.0,1,1, 3.648, 10553.039, 463.206, 52885.186 25/11/03,10:16:48,02,12,1, 12.0,1,1, 3.648, 10553.025, 463.177, 52885.157 25/11/03,10:16:48,03,12,1, 12.0,1,1, 3.648, 10553.017, 463.168, 52885.132 25/11/03,10:16:48,04,12,1, 12.0,1,1, 3.648, 10552.994, 463.192, 52885.180 25/11/03,10:16:48,05,12,1, 12.0,1,1, 3.648, 10552.974, 463.175, 52885.202 25/11/03,10:16:48,06,12,1, 12.0,1,1, 3.648, 10552.974, 463.173, 52885.174 25/11/03,10:16:48,07,12,1, 12.0,1,1, 3.648, 10552.951, 463.196, 52885.148 25/11/03,10:16:48,08,12,1, 12.0,1,1, 3.648, 10552.966, 463.177, 52885.186 25/11/03,10:16:48,09,12,1, 12.0,1,1, 3.648, 10552.939, 463.188, 52885.182 25/11/03,10:16:48,10,12,1, 12.0,1,1, 3.648, 10552.926, 463.174, 52885.251 25/11/03,10:16:48,11,12,1, 12.0,1,1, 3.648, 10552.925, 463.167, 52885.185 25/11/03,10:16:48,12,12,1, 12.0,1,1, 3.648, 10552.897, 463.174, 52885.165 25/11/03,10:16:48,13,12,1, 12.0,1,1, 3.648, 10552.897, 463.167, 52885.258 25/11/03,10:16:48,14,12,1, 12.0,1,1, 3.648, 10552.868, 463.172, 52885.166 25/11/03,10:16:48,15,12,1, 12.0,1,1, 3.648, 10552.865, 463.175, 52885.161 25/11/03,10:16:48,16,12,1, 12.0,1,1, 3.648, 10552.856, 463.171, 52885.221 25/11/03,10:16:48,17,12,1, 12.0,1,1, 3.648, 10552.829, 463.181, 52885.189 25/11/03,10:16:48,18,12,1, 12.0,1,1, 3.648, 10552.832, 463.170, 52885.245 25/11/03,10:16:48,19,12,1, 12.0,1,1, 3.648, 10552.822, 463.153, 52885.210 25/11/03,10:16:49,00,11,1, 11.9,1,1, 3.646, 10552.820, 463.153, 52885.210 25/11/03,10:16:49,01,11,1, 11.9,1,1, 3.646, 10552.760, 463.169, 52885.243 25/11/03,10:16:49,02,11,1, 11.9,1,1, 3.646, 10552.736, 463.141, 52885.196 25/11/03,10:16:49,03,11,1, 11.9,1,1, 3.646, 10552.748, 463.159, 52885.254 25/11/03,10:16:49,04,11,1, 11.9,1,1, 3.646, 10552.734, 463.143, 52885.179 25/11/03,10:16:49,05,11,1, 11.9,1,1, 3.646, 10552.723, 463.150, 52885.273 25/11/03,10:16:49,06,11,1, 11.9,1,1, 3.646, 10552.685, 463.144, 52885.203 25/11/03,10:16:49,07,11,1, 11.9,1,1, 3.646, 10552.701, 463.137, 52885.259 25/11/03,10:16:49,08,11,1, 11.9,1,1, 3.646, 10552.681, 463.139, 52885.206 25/11/03,10:16:49,09,11,1, 11.9,1,1, 3.646, 10552.675, 463.141, 52885.268 25/11/03,10:16:49,10,11,1, 11.9,1,1, 3.646, 10552.648, 463.126, 52885.258 25/11/03,10:16:49,11,11,1, 11.9,1,1, 3.646, 10552.662, 463.120, 52885.278 25/11/03,10:16:49,12,11,1, 11.9,1,1, 3.646, 10552.644, 463.127, 52885.243 25/11/03,10:16:49,13,11,1, 11.9,1,1, 3.646, 10552.636, 463.121, 52885.267 25/11/03,10:16:49,14,11,1, 11.9,1,1, 3.646, 10552.603, 463.113, 52885.264 25/11/03,10:16:49,15,11,1, 11.9,1,1, 3.646, 10552.595, 463.120, 52885.280 25/11/03,10:16:49,16,11,1, 11.9,1,1, 3.646, 10552.580, 463.100, 52885.235 25/11/03,10:16:49,17,11,1, 11.9,1,1, 3.646, 10552.574, 463.120, 52885.369 25/11/03,10:16:49,18,11,1, 11.9,1,1, 3.646, 10552.583, 463.099, 52885.241 25/11/03,10:16:49,19,11,1, 11.9,1,1, 3.646, 10552.558, 463.107, 52885.330 25/11/03,10:16:50,00,11,1, 11.9,1,1, 3.649, 10552.553, 463.107, 52885.330 25/11/03,10:16:50,01,11,1, 11.9,1,1, 3.649, 10552.532, 463.111, 52885.332 25/11/03,10:16:50,02,11,1, 11.9,1,1, 3.649, 10552.517, 463.112, 52885.310 25/11/03,10:16:50,03,11,1, 11.9,1,1, 3.649, 10552.503, 463.094, 52885.348 25/11/03,10:16:50,04,11,1, 11.9,1,1, 3.649, 10552.483, 463.087, 52885.282 25/11/03,10:16:50,05,11,1, 11.9,1,1, 3.649, 10552.491, 463.108, 52885.302 25/11/03,10:16:50,06,11,1, 11.9,1,1, 3.649, 10552.468, 463.110, 52885.306 25/11/03,10:16:50,07,11,1, 11.9,1,1, 3.649, 10552.461, 463.075, 52885.295 25/11/03,10:16:50,08,11,1, 11.9,1,1, 3.649, 10552.427, 463.069, 52885.313 25/11/03,10:16:50,09,11,1, 11.9,1,1, 3.649, 10552.426, 463.085, 52885.352 25/11/03,10:16:50,10,11,1, 11.9,1,1, 3.649, 10552.431, 463.105, 52885.312 25/11/03,10:16:50,11,11,1, 11.9,1,1, 3.649, 10552.390, 463.100, 52885.364 25/11/03,10:16:50,12,11,1, 11.9,1,1, 3.649, 10552.381, 463.097, 52885.314 25/11/03,10:16:50,13,11,1, 11.9,1,1, 3.649, 10552.355, 463.063, 52885.329 25/11/03,10:16:50,14,11,1, 11.9,1,1, 3.649, 10552.364, 463.053, 52885.368 25/11/03,10:16:50,15,11,1, 11.9,1,1, 3.649, 10552.359, 463.073, 52885.382 25/11/03,10:16:50,16,11,1, 11.9,1,1, 3.649, 10552.345, 463.063, 52885.413 25/11/03,10:16:50,17,11,1, 11.9,1,1, 3.649, 10552.309, 463.065, 52885.393 25/11/03,10:16:50,18,11,1, 11.9,1,1, 3.649, 10552.316, 463.038, 52885.296 25/11/03,10:16:50,19,11,1, 11.9,1,1, 3.649, 10552.292, 463.033, 52885.343 25/11/03,10:16:51,00,11,1, 11.9,1,1, 3.646, 10552.286, 463.033, 52885.343 25/11/03,10:16:51,01,11,1, 11.9,1,1, 3.646, 10552.270, 463.050, 52885.306 25/11/03,10:16:51,02,11,1, 11.9,1,1, 3.646, 10552.258, 463.049, 52885.367 25/11/03,10:16:51,03,11,1, 11.9,1,1, 3.646, 10552.261, 463.064, 52885.456 25/11/03,10:16:51,04,11,1, 11.9,1,1, 3.646, 10552.245, 463.043, 52885.437 25/11/03,10:16:51,05,11,1, 11.9,1,1, 3.646, 10552.232, 463.035, 52885.377 25/11/03,10:16:51,06,11,1, 11.9,1,1, 3.646, 10552.211, 463.041, 52885.413 25/11/03,10:16:51,07,11,1, 11.9,1,1, 3.646, 10552.202, 463.026, 52885.437 25/11/03,10:16:51,08,11,1, 11.9,1,1, 3.646, 10552.216, 463.044, 52885.446 25/11/03,10:16:51,09,11,1, 11.9,1,1, 3.646, 10552.167, 463.030, 52885.400 25/11/03,10:16:51,10,11,1, 11.9,1,1, 3.646, 10552.198, 463.029, 52885.439 25/11/03,10:16:51,11,11,1, 11.9,1,1, 3.646, 10552.176, 463.024, 52885.432 25/11/03,10:16:51,12,11,1, 11.9,1,1, 3.646, 10552.178, 463.021, 52885.495 25/11/03,10:16:51,13,11,1, 11.9,1,1, 3.646, 10552.203, 463.009, 52885.288 25/11/03,10:16:51,14,11,1, 11.9,1,1, 3.646, 10552.131, 462.979, 52885.423 25/11/03,10:16:51,15,11,1, 11.9,1,1, 3.646, 10552.122, 463.005, 52885.487 25/11/03,10:16:51,16,11,1, 11.9,1,1, 3.646, 10552.119, 463.013, 52885.505 25/11/03,10:16:51,17,11,1, 11.9,1,1, 3.646, 10552.089, 462.973, 52885.443 25/11/03,10:16:51,18,11,1, 11.9,1,1, 3.646, 10552.078, 463.001, 52885.471 25/11/03,10:16:51,19,11,1, 11.9,1,1, 3.646, 10552.083, 462.995, 52885.476 25/11/03,10:16:52,00,11,1, 11.9,1,1, 3.646, 10552.077, 462.995, 52885.476 25/11/03,10:16:52,01,11,1, 11.9,1,1, 3.646, 10552.055, 462.977, 52885.483 25/11/03,10:16:52,02,11,1, 11.9,1,1, 3.646, 10552.023, 462.963, 52885.466 25/11/03,10:16:52,03,11,1, 11.9,1,1, 3.646, 10552.030, 462.973, 52885.469 25/11/03,10:16:52,04,11,1, 11.9,1,1, 3.646, 10552.029, 462.957, 52885.422 25/11/03,10:16:52,05,11,1, 11.9,1,1, 3.646, 10552.047, 462.952, 52885.515 25/11/03,10:16:52,06,11,1, 11.9,1,1, 3.646, 10552.007, 462.951, 52885.519 25/11/03,10:16:52,07,11,1, 11.9,1,1, 3.646, 10552.005, 462.945, 52885.521 25/11/03,10:16:52,08,11,1, 11.9,1,1, 3.646, 10551.980, 462.956, 52885.539 25/11/03,10:16:52,09,11,1, 11.9,1,1, 3.646, 10551.962, 462.940, 52885.527 25/11/03,10:16:52,10,11,1, 11.9,1,1, 3.646, 10551.977, 462.926, 52885.476 25/11/03,10:16:52,11,11,1, 11.9,1,1, 3.646, 10551.934, 462.923, 52885.450 25/11/03,10:16:52,12,11,1, 11.9,1,1, 3.646, 10551.937, 462.927, 52885.491 25/11/03,10:16:52,13,11,1, 11.9,1,1, 3.646, 10551.930, 462.918, 52885.567 25/11/03,10:16:52,14,11,1, 11.9,1,1, 3.646, 10551.920, 462.928, 52885.498 25/11/03,10:16:52,15,11,1, 11.9,1,1, 3.646, 10551.922, 462.897, 52885.582 25/11/03,10:16:52,16,11,1, 11.9,1,1, 3.646, 10551.887, 462.916, 52885.577 25/11/03,10:16:52,17,11,1, 11.9,1,1, 3.646, 10551.880, 462.891, 52885.533 25/11/03,10:16:52,18,11,1, 11.9,1,1, 3.646, 10551.868, 462.895, 52885.522 25/11/03,10:16:52,19,11,1, 11.9,1,1, 3.646, 10551.855, 462.881, 52885.558 25/11/03,10:16:53,00,11,1, 11.9,1,1, 3.649, 10551.852, 462.881, 52885.558 25/11/03,10:16:53,01,11,1, 11.9,1,1, 3.649, 10551.839, 462.892, 52885.535 25/11/03,10:16:53,02,11,1, 11.9,1,1, 3.649, 10551.813, 462.894, 52885.507 25/11/03,10:16:53,03,11,1, 11.9,1,1, 3.649, 10551.792, 462.893, 52885.544 25/11/03,10:16:53,04,11,1, 11.9,1,1, 3.649, 10551.801, 462.873, 52885.522 25/11/03,10:16:53,05,11,1, 11.9,1,1, 3.649, 10551.778, 462.864, 52885.625 25/11/03,10:16:53,06,11,1, 11.9,1,1, 3.649, 10551.764, 462.889, 52885.560 25/11/03,10:16:53,07,11,1, 11.9,1,1, 3.649, 10551.781, 462.853, 52885.522 25/11/03,10:16:53,08,11,1, 11.9,1,1, 3.649, 10551.740, 462.877, 52885.596 25/11/03,10:16:53,09,11,1, 11.9,1,1, 3.649, 10551.750, 462.874, 52885.619 25/11/03,10:16:53,10,11,1, 11.9,1,1, 3.649, 10551.724, 462.864, 52885.627 25/11/03,10:16:53,11,11,1, 11.9,1,1, 3.649, 10551.709, 462.866, 52885.616 25/11/03,10:16:53,12,11,1, 11.9,1,1, 3.649, 10551.694, 462.860, 52885.654 25/11/03,10:16:53,13,11,1, 11.9,1,1, 3.649, 10551.697, 462.846, 52885.643 25/11/03,10:16:53,14,11,1, 11.9,1,1, 3.649, 10551.683, 462.856, 52885.593 25/11/03,10:16:53,15,11,1, 11.9,1,1, 3.649, 10551.662, 462.865, 52885.671 25/11/03,10:16:53,16,11,1, 11.9,1,1, 3.649, 10551.656, 462.841, 52885.605 25/11/03,10:16:53,17,11,1, 11.9,1,1, 3.649, 10551.652, 462.837, 52885.674 25/11/03,10:16:53,18,11,1, 11.9,1,1, 3.649, 10551.651, 462.817, 52885.601 25/11/03,10:16:53,19,11,1, 11.9,1,1, 3.649, 10551.631, 462.825, 52885.616 25/11/03,10:16:54,00,11,1, 11.9,1,1, 3.649, 10551.627, 462.825, 52885.616 25/11/03,10:16:54,01,11,1, 11.9,1,1, 3.649, 10551.598, 462.824, 52885.627 25/11/03,10:16:54,02,11,1, 11.9,1,1, 3.649, 10551.571, 462.831, 52885.668 25/11/03,10:16:54,03,11,1, 11.9,1,1, 3.649, 10551.575, 462.798, 52885.601 25/11/03,10:16:54,04,11,1, 11.9,1,1, 3.649, 10551.573, 462.820, 52885.644 25/11/03,10:16:54,05,11,1, 11.9,1,1, 3.649, 10551.542, 462.782, 52885.639 25/11/03,10:16:54,06,11,1, 11.9,1,1, 3.649, 10551.527, 462.810, 52885.761 25/11/03,10:16:54,07,11,1, 11.9,1,1, 3.649, 10551.531, 462.780, 52885.661 25/11/03,10:16:54,08,11,1, 11.9,1,1, 3.649, 10551.515, 462.777, 52885.657 25/11/03,10:16:54,09,11,1, 11.9,1,1, 3.649, 10551.489, 462.800, 52885.660 25/11/03,10:16:54,10,11,1, 11.9,1,1, 3.649, 10551.483, 462.775, 52885.665 25/11/03,10:16:54,11,11,1, 11.9,1,1, 3.649, 10551.481, 462.787, 52885.687 25/11/03,10:16:54,12,11,1, 11.9,1,1, 3.649, 10551.443, 462.769, 52885.707 25/11/03,10:16:54,13,11,1, 11.9,1,1, 3.649, 10551.440, 462.752, 52885.719 25/11/03,10:16:54,14,11,1, 11.9,1,1, 3.649, 10551.406, 462.751, 52885.716 25/11/03,10:16:54,15,11,1, 11.9,1,1, 3.649, 10551.423, 462.740, 52885.731 25/11/03,10:16:54,16,11,1, 11.9,1,1, 3.649, 10551.403, 462.757, 52885.653 25/11/03,10:16:54,17,11,1, 11.9,1,1, 3.649, 10551.385, 462.729, 52885.803 25/11/03,10:16:54,18,11,1, 11.9,1,1, 3.649, 10551.374, 462.726, 52885.659 25/11/03,10:16:54,19,11,1, 11.9,1,1, 3.649, 10551.344, 462.737, 52885.767 25/11/03,10:16:55,00,11,1, 11.9,1,1, 3.644, 10551.343, 462.737, 52885.767 25/11/03,10:16:55,01,11,1, 11.9,1,1, 3.644, 10551.332, 462.741, 52885.746 25/11/03,10:16:55,02,11,1, 11.9,1,1, 3.644, 10551.310, 462.729, 52885.795 25/11/03,10:16:55,03,11,1, 11.9,1,1, 3.644, 10551.284, 462.703, 52885.766 25/11/03,10:16:55,04,11,1, 11.9,1,1, 3.644, 10551.282, 462.712, 52885.725 25/11/03,10:16:55,05,11,1, 11.9,1,1, 3.644, 10551.267, 462.688, 52885.731 25/11/03,10:16:55,06,11,1, 11.9,1,1, 3.644, 10551.255, 462.686, 52885.725 25/11/03,10:16:55,07,11,1, 11.9,1,1, 3.644, 10551.237, 462.689, 52885.752 25/11/03,10:16:55,08,11,1, 11.9,1,1, 3.644, 10551.203, 462.710, 52885.791 25/11/03,10:16:55,09,11,1, 11.9,1,1, 3.644, 10551.229, 462.679, 52885.745 25/11/03,10:16:55,10,11,1, 11.9,1,1, 3.644, 10551.176, 462.668, 52885.759 25/11/03,10:16:55,11,11,1, 11.9,1,1, 3.644, 10551.178, 462.699, 52885.791 25/11/03,10:16:55,12,11,1, 11.9,1,1, 3.644, 10551.173, 462.649, 52885.740 25/11/03,10:16:55,13,11,1, 11.9,1,1, 3.644, 10551.146, 462.669, 52885.815 25/11/03,10:16:55,14,11,1, 11.9,1,1, 3.644, 10551.145, 462.668, 52885.790 25/11/03,10:16:55,15,11,1, 11.9,1,1, 3.644, 10551.117, 462.647, 52885.829 25/11/03,10:16:55,16,11,1, 11.9,1,1, 3.644, 10551.141, 462.649, 52885.796 25/11/03,10:16:55,17,11,1, 11.9,1,1, 3.644, 10551.091, 462.637, 52885.741 25/11/03,10:16:55,18,11,1, 11.9,1,1, 3.644, 10551.080, 462.606, 52885.766 25/11/03,10:16:55,19,11,1, 11.9,1,1, 3.644, 10551.082, 462.602, 52885.751 25/11/03,10:16:56,00,11,1, 11.9,1,1, 3.649, 10551.076, 462.602, 52885.751 25/11/03,10:16:56,01,11,1, 11.9,1,1, 3.649, 10551.038, 462.573, 52885.720 25/11/03,10:16:56,02,11,1, 11.9,1,1, 3.649, 10551.019, 462.578, 52885.818 25/11/03,10:16:56,03,11,1, 11.9,1,1, 3.649, 10551.007, 462.584, 52885.810 25/11/03,10:16:56,04,11,1, 11.9,1,1, 3.649, 10550.997, 462.568, 52885.818 25/11/03,10:16:56,05,11,1, 11.9,1,1, 3.649, 10550.959, 462.562, 52885.859 25/11/03,10:16:56,06,11,1, 11.9,1,1, 3.649, 10550.956, 462.566, 52885.836 25/11/03,10:16:56,07,11,1, 11.9,1,1, 3.649, 10550.922, 462.566, 52885.786 25/11/03,10:16:56,08,11,1, 11.9,1,1, 3.649, 10550.934, 462.560, 52885.812 25/11/03,10:16:56,09,11,1, 11.9,1,1, 3.649, 10550.917, 462.560, 52885.804 25/11/03,10:16:56,10,11,1, 11.9,1,1, 3.649, 10550.908, 462.557, 52885.802 25/11/03,10:16:56,11,11,1, 11.9,1,1, 3.649, 10550.880, 462.556, 52885.813 25/11/03,10:16:56,12,11,1, 11.9,1,1, 3.649, 10550.851, 462.539, 52885.797 25/11/03,10:16:56,13,11,1, 11.9,1,1, 3.649, 10550.861, 462.520, 52885.771 25/11/03,10:16:56,14,11,1, 11.9,1,1, 3.649, 10550.853, 462.531, 52885.762 25/11/03,10:16:56,15,11,1, 11.9,1,1, 3.649, 10550.797, 462.533, 52885.808 25/11/03,10:16:56,16,11,1, 11.9,1,1, 3.649, 10550.790, 462.528, 52885.835 25/11/03,10:16:56,17,11,1, 11.9,1,1, 3.649, 10550.806, 462.514, 52885.813 25/11/03,10:16:56,18,11,1, 11.9,1,1, 3.649, 10550.770, 462.510, 52885.833 25/11/03,10:16:56,19,11,1, 11.9,1,1, 3.649, 10550.753, 462.507, 52885.862 25/11/03,10:16:57,00,11,1, 11.9,1,1, 3.644, 10550.750, 462.507, 52885.862 25/11/03,10:16:57,01,11,1, 11.9,1,1, 3.644, 10550.740, 462.493, 52885.793 25/11/03,10:16:57,02,11,1, 11.9,1,1, 3.644, 10550.727, 462.503, 52885.934 25/11/03,10:16:57,03,11,1, 11.9,1,1, 3.644, 10550.708, 462.508, 52885.991 25/11/03,10:16:57,04,11,1, 11.9,1,1, 3.644, 10550.703, 462.502, 52885.915 25/11/03,10:16:57,05,11,1, 11.9,1,1, 3.644, 10550.672, 462.502, 52885.947 25/11/03,10:16:57,06,11,1, 11.9,1,1, 3.644, 10550.669, 462.495, 52885.907 25/11/03,10:16:57,07,11,1, 11.9,1,1, 3.644, 10550.605, 462.496, 52886.002 25/11/03,10:16:57,08,11,1, 11.9,1,1, 3.644, 10550.603, 462.496, 52886.012 25/11/03,10:16:57,09,11,1, 11.9,1,1, 3.644, 10550.568, 462.481, 52885.976 25/11/03,10:16:57,10,11,1, 11.9,1,1, 3.644, 10550.569, 462.473, 52885.935 25/11/03,10:16:57,11,11,1, 11.9,1,1, 3.644, 10550.557, 462.460, 52886.019 25/11/03,10:16:57,12,11,1, 11.9,1,1, 3.644, 10550.538, 462.452, 52885.948 25/11/03,10:16:57,13,11,1, 11.9,1,1, 3.644, 10550.506, 462.448, 52885.942 25/11/03,10:16:57,14,11,1, 11.9,1,1, 3.644, 10550.486, 462.465, 52885.971 25/11/03,10:16:57,15,11,1, 11.9,1,1, 3.644, 10550.471, 462.429, 52886.043 25/11/03,10:16:57,16,11,1, 11.9,1,1, 3.644, 10550.454, 462.435, 52885.975 25/11/03,10:16:57,17,11,1, 11.9,1,1, 3.644, 10550.449, 462.422, 52886.055 25/11/03,10:16:57,18,11,1, 11.9,1,1, 3.644, 10550.426, 462.418, 52886.070 25/11/03,10:16:57,19,11,1, 11.9,1,1, 3.644, 10550.370, 462.408, 52885.942 25/11/03,10:16:58,00,12,1, 11.9,1,1, 3.647, 10550.367, 462.408, 52885.942 25/11/03,10:16:58,01,12,1, 11.9,1,1, 3.647, 10550.358, 462.408, 52886.003 25/11/03,10:16:58,02,12,1, 11.9,1,1, 3.647, 10550.327, 462.401, 52886.041 25/11/03,10:16:58,03,12,1, 11.9,1,1, 3.647, 10550.305, 462.390, 52885.998 25/11/03,10:16:58,04,12,1, 11.9,1,1, 3.647, 10550.313, 462.396, 52886.012 25/11/03,10:16:58,05,12,1, 11.9,1,1, 3.647, 10550.266, 462.388, 52886.074 25/11/03,10:16:58,06,12,1, 11.9,1,1, 3.647, 10550.272, 462.386, 52886.108 25/11/03,10:16:58,07,12,1, 11.9,1,1, 3.647, 10550.257, 462.380, 52885.997 25/11/03,10:16:58,08,12,1, 11.9,1,1, 3.647, 10550.203, 462.349, 52886.123 25/11/03,10:16:58,09,12,1, 11.9,1,1, 3.647, 10550.181, 462.336, 52886.078 25/11/03,10:16:58,10,12,1, 11.9,1,1, 3.647, 10550.184, 462.337, 52886.034 25/11/03,10:16:58,11,12,1, 11.9,1,1, 3.647, 10550.139, 462.319, 52886.031 25/11/03,10:16:58,12,12,1, 11.9,1,1, 3.647, 10550.097, 462.342, 52886.109 25/11/03,10:16:58,13,12,1, 11.9,1,1, 3.647, 10550.112, 462.344, 52886.113 25/11/03,10:16:58,14,12,1, 11.9,1,1, 3.647, 10550.066, 462.340, 52886.078 25/11/03,10:16:58,15,12,1, 11.9,1,1, 3.647, 10550.056, 462.325, 52886.088 25/11/03,10:16:58,16,12,1, 11.9,1,1, 3.647, 10550.043, 462.315, 52886.133 25/11/03,10:16:58,17,12,1, 11.9,1,1, 3.647, 10550.036, 462.308, 52886.149 25/11/03,10:16:58,18,12,1, 11.9,1,1, 3.647, 10549.991, 462.305, 52886.179 25/11/03,10:16:58,19,12,1, 11.9,1,1, 3.647, 10549.951, 462.308, 52886.041 25/11/03,10:16:59,00,12,1, 11.9,1,1, 3.645, 10549.949, 462.308, 52886.041 25/11/03,10:16:59,01,12,1, 11.9,1,1, 3.645, 10549.925, 462.291, 52886.052 25/11/03,10:16:59,02,12,1, 11.9,1,1, 3.645, 10549.904, 462.285, 52886.101 25/11/03,10:16:59,03,12,1, 11.9,1,1, 3.645, 10549.879, 462.255, 52886.154 25/11/03,10:16:59,04,12,1, 11.9,1,1, 3.645, 10549.866, 462.249, 52886.105 25/11/03,10:16:59,05,12,1, 11.9,1,1, 3.645, 10549.818, 462.229, 52886.128 25/11/03,10:16:59,06,12,1, 11.9,1,1, 3.645, 10549.804, 462.237, 52886.093 25/11/03,10:16:59,07,12,1, 11.9,1,1, 3.645, 10549.759, 462.236, 52886.118 25/11/03,10:16:59,08,12,1, 11.9,1,1, 3.645, 10549.764, 462.223, 52886.072 25/11/03,10:16:59,09,12,1, 11.9,1,1, 3.645, 10549.730, 462.210, 52886.085 25/11/03,10:16:59,10,12,1, 11.9,1,1, 3.645, 10549.696, 462.207, 52886.154 25/11/03,10:16:59,11,12,1, 11.9,1,1, 3.645, 10549.675, 462.217, 52886.156 25/11/03,10:16:59,12,12,1, 11.9,1,1, 3.645, 10549.662, 462.201, 52886.063 25/11/03,10:16:59,13,12,1, 11.9,1,1, 3.645, 10549.624, 462.203, 52886.094 25/11/03,10:16:59,14,12,1, 11.9,1,1, 3.645, 10549.612, 462.172, 52886.136 25/11/03,10:16:59,15,12,1, 11.9,1,1, 3.645, 10549.597, 462.157, 52886.099 25/11/03,10:16:59,16,12,1, 11.9,1,1, 3.645, 10549.580, 462.171, 52886.108 25/11/03,10:16:59,17,12,1, 11.9,1,1, 3.645, 10549.541, 462.145, 52886.174 25/11/03,10:16:59,18,12,1, 11.9,1,1, 3.645, 10549.508, 462.154, 52886.170 25/11/03,10:16:59,19,12,1, 11.9,1,1, 3.645, 10549.485, 462.161, 52886.184 25/11/03,10:17:00,00,12,1, 11.9,1,1, 3.648, 10549.482, 462.161, 52886.184 25/11/03,10:17:00,01,12,1, 11.9,1,1, 3.648, 10549.443, 462.115, 52886.170 25/11/03,10:17:00,02,12,1, 11.9,1,1, 3.648, 10549.404, 462.075, 52886.017 25/11/03,10:17:00,03,12,1, 11.9,1,1, 3.648, 10549.358, 462.051, 52886.002 25/11/03,10:17:00,04,12,1, 11.9,1,1, 3.648, 10549.354, 462.065, 52886.059 25/11/03,10:17:00,05,12,1, 11.9,1,1, 3.648, 10549.324, 462.055, 52886.052 25/11/03,10:17:00,06,12,1, 11.9,1,1, 3.648, 10549.285, 462.045, 52886.010 25/11/03,10:17:00,07,12,1, 11.9,1,1, 3.648, 10549.276, 462.047, 52886.039 25/11/03,10:17:00,08,12,1, 11.9,1,1, 3.648, 10549.291, 462.013, 52886.047 25/11/03,10:17:00,09,12,1, 11.9,1,1, 3.648, 10549.228, 462.041, 52886.088 25/11/03,10:17:00,10,12,1, 11.9,1,1, 3.648, 10549.234, 462.023, 52886.094 25/11/03,10:17:00,11,12,1, 11.9,1,1, 3.648, 10549.192, 462.001, 52886.056 25/11/03,10:17:00,12,12,1, 11.9,1,1, 3.648, 10549.175, 462.012, 52886.084 25/11/03,10:17:00,13,12,1, 11.9,1,1, 3.648, 10549.126, 461.992, 52886.109 25/11/03,10:17:00,14,12,1, 11.9,1,1, 3.648, 10549.102, 461.975, 52886.083 25/11/03,10:17:00,15,12,1, 11.9,1,1, 3.648, 10549.074, 461.977, 52886.083 25/11/03,10:17:00,16,12,1, 11.9,1,1, 3.648, 10549.057, 461.971, 52886.076 25/11/03,10:17:00,17,12,1, 11.9,1,1, 3.648, 10549.033, 461.959, 52886.090 25/11/03,10:17:00,18,12,1, 11.9,1,1, 3.648, 10549.005, 461.952, 52886.105 25/11/03,10:17:00,19,12,1, 11.9,1,1, 3.648, 10548.986, 461.954, 52886.082 25/11/03,10:17:01,00,11,1, 12.0,1,1, 3.647, 10548.981, 461.954, 52886.082 25/11/03,10:17:01,01,11,1, 12.0,1,1, 3.647, 10548.902, 461.910, 52886.117 25/11/03,10:17:01,02,11,1, 12.0,1,1, 3.647, 10548.911, 461.887, 52886.115 25/11/03,10:17:01,03,11,1, 12.0,1,1, 3.647, 10548.862, 461.893, 52886.156 25/11/03,10:17:01,04,11,1, 12.0,1,1, 3.647, 10548.854, 461.882, 52886.196 25/11/03,10:17:01,05,11,1, 12.0,1,1, 3.647, 10548.821, 461.883, 52886.145 25/11/03,10:17:01,06,11,1, 12.0,1,1, 3.647, 10548.785, 461.893, 52886.150 25/11/03,10:17:01,07,11,1, 12.0,1,1, 3.647, 10548.739, 461.857, 52886.157 25/11/03,10:17:01,08,11,1, 12.0,1,1, 3.647, 10548.744, 461.867, 52886.166 25/11/03,10:17:01,09,11,1, 12.0,1,1, 3.647, 10548.712, 461.869, 52886.058 25/11/03,10:17:01,10,11,1, 12.0,1,1, 3.647, 10548.660, 461.852, 52886.144 25/11/03,10:17:01,11,11,1, 12.0,1,1, 3.647, 10548.633, 461.871, 52886.125 25/11/03,10:17:01,12,11,1, 12.0,1,1, 3.647, 10548.615, 461.828, 52886.164 25/11/03,10:17:01,13,11,1, 12.0,1,1, 3.647, 10548.604, 461.821, 52886.121 25/11/03,10:17:01,14,11,1, 12.0,1,1, 3.647, 10548.558, 461.786, 52886.106 25/11/03,10:17:01,15,11,1, 12.0,1,1, 3.647, 10548.532, 461.795, 52886.128 25/11/03,10:17:01,16,11,1, 12.0,1,1, 3.647, 10548.522, 461.765, 52886.154 25/11/03,10:17:01,17,11,1, 12.0,1,1, 3.647, 10548.486, 461.776, 52886.107 25/11/03,10:17:01,18,11,1, 12.0,1,1, 3.647, 10548.453, 461.771, 52886.119 25/11/03,10:17:01,19,11,1, 12.0,1,1, 3.647, 10548.457, 461.772, 52886.080 25/11/03,10:17:02,00,11,1, 11.9,1,1, 3.643, 10548.456, 461.772, 52886.080 25/11/03,10:17:02,01,11,1, 11.9,1,1, 3.643, 10548.386, 461.741, 52886.174 25/11/03,10:17:02,02,11,1, 11.9,1,1, 3.643, 10548.337, 461.736, 52886.137 25/11/03,10:17:02,03,11,1, 11.9,1,1, 3.643, 10548.356, 461.713, 52886.108 25/11/03,10:17:02,04,11,1, 11.9,1,1, 3.643, 10548.303, 461.707, 52886.182 25/11/03,10:17:02,05,11,1, 11.9,1,1, 3.643, 10548.259, 461.693, 52886.129 25/11/03,10:17:02,06,11,1, 11.9,1,1, 3.643, 10548.268, 461.662, 52886.143 25/11/03,10:17:02,07,11,1, 11.9,1,1, 3.643, 10548.216, 461.650, 52886.167 25/11/03,10:17:02,08,11,1, 11.9,1,1, 3.643, 10548.192, 461.673, 52886.171 25/11/03,10:17:02,09,11,1, 11.9,1,1, 3.643, 10548.166, 461.673, 52886.134 25/11/03,10:17:02,10,11,1, 11.9,1,1, 3.643, 10548.148, 461.656, 52886.193 25/11/03,10:17:02,11,11,1, 11.9,1,1, 3.643, 10548.131, 461.636, 52886.225 25/11/03,10:17:02,12,11,1, 11.9,1,1, 3.643, 10548.090, 461.658, 52886.195 25/11/03,10:17:02,13,11,1, 11.9,1,1, 3.643, 10548.054, 461.629, 52886.174 25/11/03,10:17:02,14,11,1, 11.9,1,1, 3.643, 10548.028, 461.613, 52886.169 25/11/03,10:17:02,15,11,1, 11.9,1,1, 3.643, 10547.978, 461.617, 52886.167 25/11/03,10:17:02,16,11,1, 11.9,1,1, 3.643, 10547.973, 461.584, 52886.228 25/11/03,10:17:02,17,11,1, 11.9,1,1, 3.643, 10547.988, 461.587, 52886.039 25/11/03,10:17:02,18,11,1, 11.9,1,1, 3.643, 10547.882, 461.583, 52886.064 25/11/03,10:17:02,19,11,1, 11.9,1,1, 3.643, 10547.885, 461.587, 52886.231 25/11/03,10:17:03,00,12,1, 12.0,1,1, 3.644, 10547.880, 461.587, 52886.231 25/11/03,10:17:03,01,12,1, 12.0,1,1, 3.644, 10547.826, 461.588, 52886.248 25/11/03,10:17:03,02,12,1, 12.0,1,1, 3.644, 10547.828, 461.551, 52886.234 25/11/03,10:17:03,03,12,1, 12.0,1,1, 3.644, 10547.769, 461.568, 52886.297 25/11/03,10:17:03,04,12,1, 12.0,1,1, 3.644, 10547.724, 461.562, 52886.289 25/11/03,10:17:03,05,12,1, 12.0,1,1, 3.644, 10547.728, 461.560, 52886.263 25/11/03,10:17:03,06,12,1, 12.0,1,1, 3.644, 10547.710, 461.527, 52886.282 25/11/03,10:17:03,07,12,1, 12.0,1,1, 3.644, 10547.674, 461.531, 52886.273 25/11/03,10:17:03,08,12,1, 12.0,1,1, 3.644, 10547.641, 461.505, 52886.293 25/11/03,10:17:03,09,12,1, 12.0,1,1, 3.644, 10547.630, 461.514, 52886.301 25/11/03,10:17:03,10,12,1, 12.0,1,1, 3.644, 10547.588, 461.493, 52886.246 25/11/03,10:17:03,11,12,1, 12.0,1,1, 3.644, 10547.566, 461.505, 52886.267 25/11/03,10:17:03,12,12,1, 12.0,1,1, 3.644, 10547.541, 461.511, 52886.309 25/11/03,10:17:03,13,12,1, 12.0,1,1, 3.644, 10547.504, 461.521, 52886.331 25/11/03,10:17:03,14,12,1, 12.0,1,1, 3.644, 10547.470, 461.509, 52886.358 25/11/03,10:17:03,15,12,1, 12.0,1,1, 3.644, 10547.479, 461.480, 52886.306 25/11/03,10:17:03,16,12,1, 12.0,1,1, 3.644, 10547.438, 461.479, 52886.244 25/11/03,10:17:03,17,12,1, 12.0,1,1, 3.644, 10547.397, 461.455, 52886.331 25/11/03,10:17:03,18,12,1, 12.0,1,1, 3.644, 10547.361, 461.460, 52886.338 25/11/03,10:17:03,19,12,1, 12.0,1,1, 3.644, 10547.335, 461.451, 52886.316 25/11/03,10:17:04,00,11,1, 12.0,1,1, 3.646, 10547.329, 461.451, 52886.316 25/11/03,10:17:04,01,11,1, 12.0,1,1, 3.646, 10547.292, 461.447, 52886.355 25/11/03,10:17:04,02,11,1, 12.0,1,1, 3.646, 10547.274, 461.448, 52886.385 25/11/03,10:17:04,03,11,1, 12.0,1,1, 3.646, 10547.224, 461.442, 52886.324 25/11/03,10:17:04,04,11,1, 12.0,1,1, 3.646, 10547.194, 461.448, 52886.380 25/11/03,10:17:04,05,11,1, 12.0,1,1, 3.646, 10547.174, 461.414, 52886.349 25/11/03,10:17:04,06,11,1, 12.0,1,1, 3.646, 10547.139, 461.458, 52886.371 25/11/03,10:17:04,07,11,1, 12.0,1,1, 3.646, 10547.102, 461.415, 52886.361 25/11/03,10:17:04,08,11,1, 12.0,1,1, 3.646, 10547.084, 461.399, 52886.305 25/11/03,10:17:04,09,11,1, 12.0,1,1, 3.646, 10547.062, 461.386, 52886.391 25/11/03,10:17:04,10,11,1, 12.0,1,1, 3.646, 10547.035, 461.406, 52886.407 25/11/03,10:17:04,11,11,1, 12.0,1,1, 3.646, 10546.994, 461.395, 52886.309 25/11/03,10:17:04,12,11,1, 12.0,1,1, 3.646, 10546.984, 461.390, 52886.351 25/11/03,10:17:04,13,11,1, 12.0,1,1, 3.646, 10546.929, 461.364, 52886.364 25/11/03,10:17:04,14,11,1, 12.0,1,1, 3.646, 10546.914, 461.352, 52886.363 25/11/03,10:17:04,15,11,1, 12.0,1,1, 3.646, 10546.896, 461.338, 52886.379 25/11/03,10:17:04,16,11,1, 12.0,1,1, 3.646, 10546.836, 461.342, 52886.372 25/11/03,10:17:04,17,11,1, 12.0,1,1, 3.646, 10546.808, 461.308, 52886.318 25/11/03,10:17:04,18,11,1, 12.0,1,1, 3.646, 10546.825, 461.326, 52886.432 25/11/03,10:17:04,19,11,1, 12.0,1,1, 3.646, 10546.764, 461.303, 52886.376 25/11/03,10:17:05,00,11,1, 11.9,1,1, 3.647, 10546.762, 461.303, 52886.376 25/11/03,10:17:05,01,11,1, 11.9,1,1, 3.647, 10546.702, 461.303, 52886.433 25/11/03,10:17:05,02,11,1, 11.9,1,1, 3.647, 10546.687, 461.294, 52886.345 25/11/03,10:17:05,03,11,1, 11.9,1,1, 3.647, 10546.627, 461.259, 52886.369 25/11/03,10:17:05,04,11,1, 11.9,1,1, 3.647, 10546.599, 461.253, 52886.376 25/11/03,10:17:05,05,11,1, 11.9,1,1, 3.647, 10546.569, 461.234, 52886.341 25/11/03,10:17:05,06,11,1, 11.9,1,1, 3.647, 10546.532, 461.257, 52886.459 25/11/03,10:17:05,07,11,1, 11.9,1,1, 3.647, 10546.493, 461.230, 52886.420 25/11/03,10:17:05,08,11,1, 11.9,1,1, 3.647, 10546.450, 461.236, 52886.376 25/11/03,10:17:05,09,11,1, 11.9,1,1, 3.647, 10546.442, 461.199, 52886.396 25/11/03,10:17:05,10,11,1, 11.9,1,1, 3.647, 10546.405, 461.205, 52886.460 25/11/03,10:17:05,11,11,1, 11.9,1,1, 3.647, 10546.365, 461.191, 52886.413 25/11/03,10:17:05,12,11,1, 11.9,1,1, 3.647, 10546.341, 461.170, 52886.438 25/11/03,10:17:05,13,11,1, 11.9,1,1, 3.647, 10546.305, 461.204, 52886.459 25/11/03,10:17:05,14,11,1, 11.9,1,1, 3.647, 10546.283, 461.162, 52886.410 25/11/03,10:17:05,15,11,1, 11.9,1,1, 3.647, 10546.256, 461.153, 52886.394 25/11/03,10:17:05,16,11,1, 11.9,1,1, 3.647, 10546.216, 461.131, 52886.411 25/11/03,10:17:05,17,11,1, 11.9,1,1, 3.647, 10546.161, 461.126, 52886.427 25/11/03,10:17:05,18,11,1, 11.9,1,1, 3.647, 10546.152, 461.156, 52886.404 25/11/03,10:17:05,19,11,1, 11.9,1,1, 3.647, 10546.102, 461.097, 52886.397 25/11/03,10:17:06,00,12,1, 11.9,1,1, 3.645, 10546.094, 461.097, 52886.397 25/11/03,10:17:06,01,12,1, 11.9,1,1, 3.645, 10546.035, 461.079, 52886.403 25/11/03,10:17:06,02,12,1, 11.9,1,1, 3.645, 10546.008, 461.085, 52886.454 25/11/03,10:17:06,03,12,1, 11.9,1,1, 3.645, 10545.967, 461.094, 52886.498 25/11/03,10:17:06,04,12,1, 11.9,1,1, 3.645, 10545.923, 461.076, 52886.511 25/11/03,10:17:06,05,12,1, 11.9,1,1, 3.645, 10545.913, 461.067, 52886.474 25/11/03,10:17:06,06,12,1, 11.9,1,1, 3.645, 10545.901, 461.070, 52886.475 25/11/03,10:17:06,07,12,1, 11.9,1,1, 3.645, 10545.828, 461.048, 52886.417 25/11/03,10:17:06,08,12,1, 11.9,1,1, 3.645, 10545.830, 461.040, 52886.489 25/11/03,10:17:06,09,12,1, 11.9,1,1, 3.645, 10545.757, 461.017, 52886.495 25/11/03,10:17:06,10,12,1, 11.9,1,1, 3.645, 10545.756, 461.012, 52886.420 25/11/03,10:17:06,11,12,1, 11.9,1,1, 3.645, 10545.751, 461.009, 52886.401 25/11/03,10:17:06,12,12,1, 11.9,1,1, 3.645, 10545.693, 461.008, 52886.444 25/11/03,10:17:06,13,12,1, 11.9,1,1, 3.645, 10545.659, 461.020, 52886.420 25/11/03,10:17:06,14,12,1, 11.9,1,1, 3.645, 10545.628, 460.984, 52886.433 25/11/03,10:17:06,15,12,1, 11.9,1,1, 3.645, 10545.605, 460.991, 52886.519 25/11/03,10:17:06,16,12,1, 11.9,1,1, 3.645, 10545.577, 460.972, 52886.459 25/11/03,10:17:06,17,12,1, 11.9,1,1, 3.645, 10545.560, 460.950, 52886.492 25/11/03,10:17:06,18,12,1, 11.9,1,1, 3.645, 10545.516, 460.943, 52886.506 25/11/03,10:17:06,19,12,1, 11.9,1,1, 3.645, 10545.476, 460.935, 52886.490 25/11/03,10:17:07,00,12,1, 11.9,1,1, 3.644, 10545.468, 460.935, 52886.490 25/11/03,10:17:07,01,12,1, 11.9,1,1, 3.644, 10545.400, 460.919, 52886.467 25/11/03,10:17:07,02,12,1, 11.9,1,1, 3.644, 10545.399, 460.911, 52886.511 25/11/03,10:17:07,03,12,1, 11.9,1,1, 3.644, 10545.339, 460.925, 52886.472 25/11/03,10:17:07,04,12,1, 11.9,1,1, 3.644, 10545.305, 460.896, 52886.463 25/11/03,10:17:07,05,12,1, 11.9,1,1, 3.644, 10545.283, 460.884, 52886.502 25/11/03,10:17:07,06,12,1, 11.9,1,1, 3.644, 10545.227, 460.892, 52886.526 25/11/03,10:17:07,07,12,1, 11.9,1,1, 3.644, 10545.219, 460.866, 52886.532 25/11/03,10:17:07,08,12,1, 11.9,1,1, 3.644, 10545.186, 460.872, 52886.530 25/11/03,10:17:07,09,12,1, 11.9,1,1, 3.644, 10545.173, 460.871, 52886.529 25/11/03,10:17:07,10,12,1, 11.9,1,1, 3.644, 10545.105, 460.858, 52886.516 25/11/03,10:17:07,11,12,1, 11.9,1,1, 3.644, 10545.127, 460.872, 52886.571 25/11/03,10:17:07,12,12,1, 11.9,1,1, 3.644, 10545.065, 460.854, 52886.499 25/11/03,10:17:07,13,12,1, 11.9,1,1, 3.644, 10545.031, 460.854, 52886.580 25/11/03,10:17:07,14,12,1, 11.9,1,1, 3.644, 10545.003, 460.859, 52886.504 25/11/03,10:17:07,15,12,1, 11.9,1,1, 3.644, 10544.956, 460.833, 52886.521 25/11/03,10:17:07,16,12,1, 11.9,1,1, 3.644, 10544.916, 460.846, 52886.548 25/11/03,10:17:07,17,12,1, 11.9,1,1, 3.644, 10544.889, 460.835, 52886.563 25/11/03,10:17:07,18,12,1, 11.9,1,1, 3.644, 10544.848, 460.837, 52886.561 25/11/03,10:17:07,19,12,1, 11.9,1,1, 3.644, 10544.822, 460.831, 52886.547 25/11/03,10:17:08,00,11,1, 11.9,1,1, 3.648, 10544.817, 460.831, 52886.547 25/11/03,10:17:08,01,11,1, 11.9,1,1, 3.648, 10544.749, 460.818, 52886.532 25/11/03,10:17:08,02,11,1, 11.9,1,1, 3.648, 10544.717, 460.818, 52886.590 25/11/03,10:17:08,03,11,1, 11.9,1,1, 3.648, 10544.686, 460.801, 52886.534 25/11/03,10:17:08,04,11,1, 11.9,1,1, 3.648, 10544.644, 460.814, 52886.566 25/11/03,10:17:08,05,11,1, 11.9,1,1, 3.648, 10544.622, 460.776, 52886.570 25/11/03,10:17:08,06,11,1, 11.9,1,1, 3.648, 10544.568, 460.788, 52886.612 25/11/03,10:17:08,07,11,1, 11.9,1,1, 3.648, 10544.537, 460.796, 52886.693 25/11/03,10:17:08,08,11,1, 11.9,1,1, 3.648, 10544.510, 460.789, 52886.637 25/11/03,10:17:08,09,11,1, 11.9,1,1, 3.648, 10544.486, 460.767, 52886.609 25/11/03,10:17:08,10,11,1, 11.9,1,1, 3.648, 10544.434, 460.776, 52886.597 25/11/03,10:17:08,11,11,1, 11.9,1,1, 3.648, 10544.406, 460.768, 52886.607 25/11/03,10:17:08,12,11,1, 11.9,1,1, 3.648, 10544.348, 460.768, 52886.591 25/11/03,10:17:08,13,11,1, 11.9,1,1, 3.648, 10544.346, 460.775, 52886.635 25/11/03,10:17:08,14,11,1, 11.9,1,1, 3.648, 10544.302, 460.746, 52886.625 25/11/03,10:17:08,15,11,1, 11.9,1,1, 3.648, 10544.262, 460.739, 52886.572 25/11/03,10:17:08,16,11,1, 11.9,1,1, 3.648, 10544.200, 460.710, 52886.660 25/11/03,10:17:08,17,11,1, 11.9,1,1, 3.648, 10544.197, 460.728, 52886.674 25/11/03,10:17:08,18,11,1, 11.9,1,1, 3.648, 10544.149, 460.709, 52886.659 25/11/03,10:17:08,19,11,1, 11.9,1,1, 3.648, 10544.112, 460.718, 52886.610 25/11/03,10:17:09,00,11,1, 11.9,1,1, 3.649, 10544.108, 460.718, 52886.610 25/11/03,10:17:09,01,11,1, 11.9,1,1, 3.649, 10544.062, 460.679, 52886.618 25/11/03,10:17:09,02,11,1, 11.9,1,1, 3.649, 10544.035, 460.697, 52886.647 25/11/03,10:17:09,03,11,1, 11.9,1,1, 3.649, 10544.006, 460.695, 52886.643 25/11/03,10:17:09,04,11,1, 11.9,1,1, 3.649, 10543.932, 460.696, 52886.661 25/11/03,10:17:09,05,11,1, 11.9,1,1, 3.649, 10543.920, 460.678, 52886.715 25/11/03,10:17:09,06,11,1, 11.9,1,1, 3.649, 10543.849, 460.651, 52886.664 25/11/03,10:17:09,07,11,1, 11.9,1,1, 3.649, 10543.847, 460.663, 52886.715 25/11/03,10:17:09,08,11,1, 11.9,1,1, 3.649, 10543.835, 460.653, 52886.688 25/11/03,10:17:09,09,11,1, 11.9,1,1, 3.649, 10543.769, 460.619, 52886.620 25/11/03,10:17:09,10,11,1, 11.9,1,1, 3.649, 10543.763, 460.605, 52886.670 25/11/03,10:17:09,11,11,1, 11.9,1,1, 3.649, 10543.716, 460.614, 52886.721 25/11/03,10:17:09,12,11,1, 11.9,1,1, 3.649, 10543.674, 460.614, 52886.767 25/11/03,10:17:09,13,11,1, 11.9,1,1, 3.649, 10543.673, 460.571, 52886.659 25/11/03,10:17:09,14,11,1, 11.9,1,1, 3.649, 10543.633, 460.608, 52886.679 25/11/03,10:17:09,15,11,1, 11.9,1,1, 3.649, 10543.584, 460.586, 52886.735 25/11/03,10:17:09,16,11,1, 11.9,1,1, 3.649, 10543.543, 460.584, 52886.693 25/11/03,10:17:09,17,11,1, 11.9,1,1, 3.649, 10543.526, 460.568, 52886.648 25/11/03,10:17:09,18,11,1, 11.9,1,1, 3.649, 10543.479, 460.579, 52886.722 25/11/03,10:17:09,19,11,1, 11.9,1,1, 3.649, 10543.440, 460.574, 52886.703 25/11/03,10:17:10,00,11,1, 11.9,1,1, 3.646, 10543.432, 460.574, 52886.703 25/11/03,10:17:10,01,11,1, 11.9,1,1, 3.646, 10543.393, 460.544, 52886.693 25/11/03,10:17:10,02,11,1, 11.9,1,1, 3.646, 10543.347, 460.533, 52886.689 25/11/03,10:17:10,03,11,1, 11.9,1,1, 3.646, 10543.330, 460.530, 52886.737 25/11/03,10:17:10,04,11,1, 11.9,1,1, 3.646, 10543.314, 460.552, 52886.720 25/11/03,10:17:10,05,11,1, 11.9,1,1, 3.646, 10543.235, 460.551, 52886.691 25/11/03,10:17:10,06,11,1, 11.9,1,1, 3.646, 10543.225, 460.530, 52886.761 25/11/03,10:17:10,07,11,1, 11.9,1,1, 3.646, 10543.191, 460.559, 52886.781 25/11/03,10:17:10,08,11,1, 11.9,1,1, 3.646, 10543.173, 460.531, 52886.706 25/11/03,10:17:10,09,11,1, 11.9,1,1, 3.646, 10543.136, 460.519, 52886.722 25/11/03,10:17:10,10,11,1, 11.9,1,1, 3.646, 10543.092, 460.534, 52886.738 25/11/03,10:17:10,11,11,1, 11.9,1,1, 3.646, 10543.075, 460.516, 52886.779 25/11/03,10:17:10,12,11,1, 11.9,1,1, 3.646, 10543.052, 460.493, 52886.751 25/11/03,10:17:10,13,11,1, 11.9,1,1, 3.646, 10543.012, 460.485, 52886.764 25/11/03,10:17:10,14,11,1, 11.9,1,1, 3.646, 10542.977, 460.503, 52886.771 25/11/03,10:17:10,15,11,1, 11.9,1,1, 3.646, 10542.956, 460.497, 52886.743 25/11/03,10:17:10,16,11,1, 11.9,1,1, 3.646, 10542.930, 460.505, 52886.764 25/11/03,10:17:10,17,11,1, 11.9,1,1, 3.646, 10542.887, 460.500, 52886.744 25/11/03,10:17:10,18,11,1, 11.9,1,1, 3.646, 10542.847, 460.485, 52886.851 25/11/03,10:17:10,19,11,1, 11.9,1,1, 3.646, 10542.814, 460.474, 52886.808 25/11/03,10:17:11,00,11,1, 11.9,1,1, 3.645, 10542.806, 460.474, 52886.808 25/11/03,10:17:11,01,11,1, 11.9,1,1, 3.645, 10542.751, 460.476, 52886.824 25/11/03,10:17:11,02,11,1, 11.9,1,1, 3.645, 10542.704, 460.471, 52886.760 25/11/03,10:17:11,03,11,1, 11.9,1,1, 3.645, 10542.689, 460.451, 52886.811 25/11/03,10:17:11,04,11,1, 11.9,1,1, 3.645, 10542.661, 460.444, 52886.839 25/11/03,10:17:11,05,11,1, 11.9,1,1, 3.645, 10542.612, 460.453, 52886.854 25/11/03,10:17:11,06,11,1, 11.9,1,1, 3.645, 10542.590, 460.438, 52886.797 25/11/03,10:17:11,07,11,1, 11.9,1,1, 3.645, 10542.594, 460.443, 52886.820 25/11/03,10:17:11,08,11,1, 11.9,1,1, 3.645, 10542.548, 460.422, 52886.832 25/11/03,10:17:11,09,11,1, 11.9,1,1, 3.645, 10542.517, 460.448, 52886.812 25/11/03,10:17:11,10,11,1, 11.9,1,1, 3.645, 10542.455, 460.414, 52886.813 25/11/03,10:17:11,11,11,1, 11.9,1,1, 3.645, 10542.438, 460.456, 52886.819 25/11/03,10:17:11,12,11,1, 11.9,1,1, 3.645, 10542.403, 460.423, 52886.915 25/11/03,10:17:11,13,11,1, 11.9,1,1, 3.645, 10542.364, 460.388, 52886.823 25/11/03,10:17:11,14,11,1, 11.9,1,1, 3.645, 10542.355, 460.424, 52886.913 25/11/03,10:17:11,15,11,1, 11.9,1,1, 3.645, 10542.323, 460.426, 52886.960 25/11/03,10:17:11,16,11,1, 11.9,1,1, 3.645, 10542.301, 460.402, 52886.926 25/11/03,10:17:11,17,11,1, 11.9,1,1, 3.645, 10542.235, 460.392, 52886.920 25/11/03,10:17:11,18,11,1, 11.9,1,1, 3.645, 10542.219, 460.382, 52886.911 25/11/03,10:17:11,19,11,1, 11.9,1,1, 3.645, 10542.163, 460.417, 52886.931 25/11/03,10:17:12,00,11,1, 11.9,1,1, 3.648, 10542.156, 460.417, 52886.931 25/11/03,10:17:12,01,11,1, 11.9,1,1, 3.648, 10542.132, 460.369, 52886.915 25/11/03,10:17:12,02,11,1, 11.9,1,1, 3.648, 10542.066, 460.378, 52886.963 25/11/03,10:17:12,03,11,1, 11.9,1,1, 3.648, 10542.066, 460.363, 52886.940 25/11/03,10:17:12,04,11,1, 11.9,1,1, 3.648, 10542.059, 460.382, 52886.928 25/11/03,10:17:12,05,11,1, 11.9,1,1, 3.648, 10541.997, 460.345, 52886.921 25/11/03,10:17:12,06,11,1, 11.9,1,1, 3.648, 10541.985, 460.353, 52886.928 25/11/03,10:17:12,07,11,1, 11.9,1,1, 3.648, 10541.931, 460.358, 52886.994 25/11/03,10:17:12,08,11,1, 11.9,1,1, 3.648, 10541.924, 460.361, 52886.954 25/11/03,10:17:12,09,11,1, 11.9,1,1, 3.648, 10541.901, 460.336, 52886.989 25/11/03,10:17:12,10,11,1, 11.9,1,1, 3.648, 10541.847, 460.333, 52886.910 25/11/03,10:17:12,11,11,1, 11.9,1,1, 3.648, 10541.823, 460.340, 52886.980 25/11/03,10:17:12,12,11,1, 11.9,1,1, 3.648, 10541.823, 460.305, 52886.953 25/11/03,10:17:12,13,11,1, 11.9,1,1, 3.648, 10541.772, 460.303, 52886.978 25/11/03,10:17:12,14,11,1, 11.9,1,1, 3.648, 10541.736, 460.334, 52886.940 25/11/03,10:17:12,15,11,1, 11.9,1,1, 3.648, 10541.700, 460.312, 52886.916 25/11/03,10:17:12,16,11,1, 11.9,1,1, 3.648, 10541.667, 460.296, 52887.017 25/11/03,10:17:12,17,11,1, 11.9,1,1, 3.648, 10541.628, 460.285, 52887.010 25/11/03,10:17:12,18,11,1, 11.9,1,1, 3.648, 10541.601, 460.282, 52886.931 25/11/03,10:17:12,19,11,1, 11.9,1,1, 3.648, 10541.582, 460.294, 52887.039 25/11/03,10:17:13,00,11,1, 11.9,1,1, 3.646, 10541.580, 460.294, 52887.039 25/11/03,10:17:13,01,11,1, 11.9,1,1, 3.646, 10541.517, 460.258, 52886.954 25/11/03,10:17:13,02,11,1, 11.9,1,1, 3.646, 10541.485, 460.290, 52887.012 25/11/03,10:17:13,03,11,1, 11.9,1,1, 3.646, 10541.469, 460.266, 52887.057 25/11/03,10:17:13,04,11,1, 11.9,1,1, 3.646, 10541.427, 460.250, 52887.047 25/11/03,10:17:13,05,11,1, 11.9,1,1, 3.646, 10541.392, 460.249, 52886.958 25/11/03,10:17:13,06,11,1, 11.9,1,1, 3.646, 10541.348, 460.275, 52886.985 25/11/03,10:17:13,07,11,1, 11.9,1,1, 3.646, 10541.315, 460.266, 52886.992 25/11/03,10:17:13,08,11,1, 11.9,1,1, 3.646, 10541.302, 460.241, 52886.999 25/11/03,10:17:13,09,11,1, 11.9,1,1, 3.646, 10541.257, 460.245, 52886.982 25/11/03,10:17:13,10,11,1, 11.9,1,1, 3.646, 10541.225, 460.232, 52887.028 25/11/03,10:17:13,11,11,1, 11.9,1,1, 3.646, 10541.200, 460.244, 52887.076 25/11/03,10:17:13,12,11,1, 11.9,1,1, 3.646, 10541.176, 460.264, 52886.981 25/11/03,10:17:13,13,11,1, 11.9,1,1, 3.646, 10541.144, 460.253, 52887.052 25/11/03,10:17:13,14,11,1, 11.9,1,1, 3.646, 10541.126, 460.241, 52887.087 25/11/03,10:17:13,15,11,1, 11.9,1,1, 3.646, 10541.106, 460.207, 52887.060 25/11/03,10:17:13,16,11,1, 11.9,1,1, 3.646, 10541.035, 460.232, 52887.069 25/11/03,10:17:13,17,11,1, 11.9,1,1, 3.646, 10541.012, 460.235, 52887.080 25/11/03,10:17:13,18,11,1, 11.9,1,1, 3.646, 10541.003, 460.213, 52887.045 25/11/03,10:17:13,19,11,1, 11.9,1,1, 3.646, 10540.981, 460.218, 52887.075 25/11/03,10:17:14,00,11,1, 11.9,1,1, 3.646, 10540.979, 460.218, 52887.075 25/11/03,10:17:14,01,11,1, 11.9,1,1, 3.646, 10540.913, 460.257, 52887.073 25/11/03,10:17:14,02,11,1, 11.9,1,1, 3.646, 10540.871, 460.237, 52887.046 25/11/03,10:17:14,03,11,1, 11.9,1,1, 3.646, 10540.826, 460.212, 52887.076 25/11/03,10:17:14,04,11,1, 11.9,1,1, 3.646, 10540.808, 460.218, 52887.058 25/11/03,10:17:14,05,11,1, 11.9,1,1, 3.646, 10540.798, 460.201, 52887.099 25/11/03,10:17:14,06,11,1, 11.9,1,1, 3.646, 10540.751, 460.223, 52887.207 25/11/03,10:17:14,07,11,1, 11.9,1,1, 3.646, 10540.738, 460.223, 52887.160 25/11/03,10:17:14,08,11,1, 11.9,1,1, 3.646, 10540.687, 460.210, 52887.087 25/11/03,10:17:14,09,11,1, 11.9,1,1, 3.646, 10540.640, 460.215, 52887.020 25/11/03,10:17:14,10,11,1, 11.9,1,1, 3.646, 10540.691, 460.197, 52887.108 25/11/03,10:17:14,11,11,1, 11.9,1,1, 3.646, 10540.615, 460.205, 52887.022 25/11/03,10:17:14,12,11,1, 11.9,1,1, 3.646, 10540.590, 460.200, 52887.111 25/11/03,10:17:14,13,11,1, 11.9,1,1, 3.646, 10540.553, 460.207, 52887.075 25/11/03,10:17:14,14,11,1, 11.9,1,1, 3.646, 10540.513, 460.189, 52887.118 25/11/03,10:17:14,15,11,1, 11.9,1,1, 3.646, 10540.476, 460.210, 52887.145 25/11/03,10:17:14,16,11,1, 11.9,1,1, 3.646, 10540.469, 460.201, 52887.153 25/11/03,10:17:14,17,11,1, 11.9,1,1, 3.646, 10540.433, 460.210, 52887.122 25/11/03,10:17:14,18,11,1, 11.9,1,1, 3.646, 10540.398, 460.190, 52887.182 25/11/03,10:17:14,19,11,1, 11.9,1,1, 3.646, 10540.355, 460.200, 52887.172 25/11/03,10:17:15,00,11,1, 11.9,1,1, 3.645, 10540.353, 460.200, 52887.172 25/11/03,10:17:15,01,11,1, 11.9,1,1, 3.645, 10540.296, 460.194, 52887.207 25/11/03,10:17:15,02,11,1, 11.9,1,1, 3.645, 10540.241, 460.168, 52887.147 25/11/03,10:17:15,03,11,1, 11.9,1,1, 3.645, 10540.223, 460.206, 52887.188 25/11/03,10:17:15,04,11,1, 11.9,1,1, 3.645, 10540.177, 460.193, 52887.160 25/11/03,10:17:15,05,11,1, 11.9,1,1, 3.645, 10540.140, 460.165, 52887.191 25/11/03,10:17:15,06,11,1, 11.9,1,1, 3.645, 10540.119, 460.153, 52887.237 25/11/03,10:17:15,07,11,1, 11.9,1,1, 3.645, 10540.070, 460.172, 52887.346 25/11/03,10:17:15,08,11,1, 11.9,1,1, 3.645, 10540.063, 460.173, 52887.179 25/11/03,10:17:15,09,11,1, 11.9,1,1, 3.645, 10540.036, 460.164, 52887.196 25/11/03,10:17:15,10,11,1, 11.9,1,1, 3.645, 10540.028, 460.170, 52887.226 25/11/03,10:17:15,11,11,1, 11.9,1,1, 3.645, 10539.975, 460.157, 52887.226 25/11/03,10:17:15,12,11,1, 11.9,1,1, 3.645, 10539.970, 460.143, 52887.155 25/11/03,10:17:15,13,11,1, 11.9,1,1, 3.645, 10539.933, 460.143, 52887.261 25/11/03,10:17:15,14,11,1, 11.9,1,1, 3.645, 10539.913, 460.120, 52887.199 25/11/03,10:17:15,15,11,1, 11.9,1,1, 3.645, 10539.913, 460.167, 52887.352 25/11/03,10:17:15,16,11,1, 11.9,1,1, 3.645, 10539.830, 460.153, 52887.259 25/11/03,10:17:15,17,11,1, 11.9,1,1, 3.645, 10539.803, 460.126, 52887.339 25/11/03,10:17:15,18,11,1, 11.9,1,1, 3.645, 10539.753, 460.159, 52887.303 25/11/03,10:17:15,19,11,1, 11.9,1,1, 3.645, 10539.715, 460.132, 52887.221 25/11/03,10:17:16,00,11,1, 11.9,1,1, 3.648, 10539.711, 460.132, 52887.221 25/11/03,10:17:16,01,11,1, 11.9,1,1, 3.648, 10539.702, 460.138, 52887.316 25/11/03,10:17:16,02,11,1, 11.9,1,1, 3.648, 10539.653, 460.131, 52887.277 25/11/03,10:17:16,03,11,1, 11.9,1,1, 3.648, 10539.621, 460.132, 52887.308 25/11/03,10:17:16,04,11,1, 11.9,1,1, 3.648, 10539.630, 460.126, 52887.249 25/11/03,10:17:16,05,11,1, 11.9,1,1, 3.648, 10539.588, 460.107, 52887.339 25/11/03,10:17:16,06,11,1, 11.9,1,1, 3.648, 10539.548, 460.138, 52887.325 25/11/03,10:17:16,07,11,1, 11.9,1,1, 3.648, 10539.517, 460.110, 52887.291 25/11/03,10:17:16,08,11,1, 11.9,1,1, 3.648, 10539.465, 460.096, 52887.303 25/11/03,10:17:16,09,11,1, 11.9,1,1, 3.648, 10539.441, 460.086, 52887.366 25/11/03,10:17:16,10,11,1, 11.9,1,1, 3.648, 10539.425, 460.099, 52887.325 25/11/03,10:17:16,11,11,1, 11.9,1,1, 3.648, 10539.430, 460.074, 52887.287 25/11/03,10:17:16,12,11,1, 11.9,1,1, 3.648, 10539.359, 460.120, 52887.345 25/11/03,10:17:16,13,11,1, 11.9,1,1, 3.648, 10539.354, 460.101, 52887.317 25/11/03,10:17:16,14,11,1, 11.9,1,1, 3.648, 10539.319, 460.062, 52887.301 25/11/03,10:17:16,15,11,1, 11.9,1,1, 3.648, 10539.286, 460.069, 52887.355 25/11/03,10:17:16,16,11,1, 11.9,1,1, 3.648, 10539.245, 460.102, 52887.298 25/11/03,10:17:16,17,11,1, 11.9,1,1, 3.648, 10539.243, 460.090, 52887.298 25/11/03,10:17:16,18,11,1, 11.9,1,1, 3.648, 10539.192, 460.083, 52887.371 25/11/03,10:17:16,19,11,1, 11.9,1,1, 3.648, 10539.158, 460.082, 52887.390 25/11/03,10:17:17,00,11,1, 11.9,1,1, 3.643, 10539.151, 460.082, 52887.390 25/11/03,10:17:17,01,11,1, 11.9,1,1, 3.643, 10539.103, 460.087, 52887.382 25/11/03,10:17:17,02,11,1, 11.9,1,1, 3.643, 10539.098, 460.074, 52887.392 25/11/03,10:17:17,03,11,1, 11.9,1,1, 3.643, 10539.044, 460.089, 52887.420 25/11/03,10:17:17,04,11,1, 11.9,1,1, 3.643, 10539.003, 460.086, 52887.396 25/11/03,10:17:17,05,11,1, 11.9,1,1, 3.643, 10538.976, 460.069, 52887.427 25/11/03,10:17:17,06,11,1, 11.9,1,1, 3.643, 10538.950, 460.089, 52887.419 25/11/03,10:17:17,07,11,1, 11.9,1,1, 3.643, 10538.960, 460.053, 52887.294 25/11/03,10:17:17,08,11,1, 11.9,1,1, 3.643, 10538.886, 460.068, 52887.492 25/11/03,10:17:17,09,11,1, 11.9,1,1, 3.643, 10538.891, 460.062, 52887.487 25/11/03,10:17:17,10,11,1, 11.9,1,1, 3.643, 10538.829, 460.077, 52887.470 25/11/03,10:17:17,11,11,1, 11.9,1,1, 3.643, 10538.795, 460.057, 52887.370 25/11/03,10:17:17,12,11,1, 11.9,1,1, 3.643, 10538.785, 460.044, 52887.364 25/11/03,10:17:17,13,11,1, 11.9,1,1, 3.643, 10538.716, 460.050, 52887.426 25/11/03,10:17:17,14,11,1, 11.9,1,1, 3.643, 10538.723, 460.059, 52887.456 25/11/03,10:17:17,15,11,1, 11.9,1,1, 3.643, 10538.694, 460.048, 52887.469 25/11/03,10:17:17,16,11,1, 11.9,1,1, 3.643, 10538.685, 460.060, 52887.439 25/11/03,10:17:17,17,11,1, 11.9,1,1, 3.643, 10538.646, 460.071, 52887.511 25/11/03,10:17:17,18,11,1, 11.9,1,1, 3.643, 10538.591, 460.062, 52887.502 25/11/03,10:17:17,19,11,1, 11.9,1,1, 3.643, 10538.573, 460.035, 52887.536 25/11/03,10:17:18,00,11,1, 12.0,1,1, 3.647, 10538.567, 460.035, 52887.536 25/11/03,10:17:18,01,11,1, 12.0,1,1, 3.647, 10538.541, 460.037, 52887.542 25/11/03,10:17:18,02,11,1, 12.0,1,1, 3.647, 10538.501, 460.047, 52887.523 25/11/03,10:17:18,03,11,1, 12.0,1,1, 3.647, 10538.457, 460.036, 52887.487 25/11/03,10:17:18,04,11,1, 12.0,1,1, 3.647, 10538.443, 460.038, 52887.499 25/11/03,10:17:18,05,11,1, 12.0,1,1, 3.647, 10538.394, 460.029, 52887.532 25/11/03,10:17:18,06,11,1, 12.0,1,1, 3.647, 10538.365, 459.987, 52887.519 25/11/03,10:17:18,07,11,1, 12.0,1,1, 3.647, 10538.333, 460.041, 52887.544 25/11/03,10:17:18,08,11,1, 12.0,1,1, 3.647, 10538.315, 460.013, 52887.495 25/11/03,10:17:18,09,11,1, 12.0,1,1, 3.647, 10538.283, 460.013, 52887.561 25/11/03,10:17:18,10,11,1, 12.0,1,1, 3.647, 10538.261, 460.023, 52887.606 25/11/03,10:17:18,11,11,1, 12.0,1,1, 3.647, 10538.239, 459.998, 52887.529 25/11/03,10:17:18,12,11,1, 12.0,1,1, 3.647, 10538.184, 459.996, 52887.583 25/11/03,10:17:18,13,11,1, 12.0,1,1, 3.647, 10538.187, 459.994, 52887.507 25/11/03,10:17:18,14,11,1, 12.0,1,1, 3.647, 10538.144, 460.015, 52887.536 25/11/03,10:17:18,15,11,1, 12.0,1,1, 3.647, 10538.130, 459.999, 52887.526 25/11/03,10:17:18,16,11,1, 12.0,1,1, 3.647, 10538.106, 460.013, 52887.551 25/11/03,10:17:18,17,11,1, 12.0,1,1, 3.647, 10538.057, 460.005, 52887.534 25/11/03,10:17:18,18,11,1, 12.0,1,1, 3.647, 10538.016, 459.982, 52887.591 25/11/03,10:17:18,19,11,1, 12.0,1,1, 3.647, 10538.005, 460.003, 52887.603 25/11/03,10:17:19,00,11,1, 12.0,1,1, 3.645, 10538.000, 460.003, 52887.603 25/11/03,10:17:19,01,11,1, 12.0,1,1, 3.645, 10537.946, 459.990, 52887.655 25/11/03,10:17:19,02,11,1, 12.0,1,1, 3.645, 10537.923, 459.977, 52887.636 25/11/03,10:17:19,03,11,1, 12.0,1,1, 3.645, 10537.901, 459.979, 52887.618 25/11/03,10:17:19,04,11,1, 12.0,1,1, 3.645, 10537.863, 459.960, 52887.616 25/11/03,10:17:19,05,11,1, 12.0,1,1, 3.645, 10537.837, 459.967, 52887.672 25/11/03,10:17:19,06,11,1, 12.0,1,1, 3.645, 10537.825, 459.985, 52887.691 25/11/03,10:17:19,07,11,1, 12.0,1,1, 3.645, 10537.787, 459.957, 52887.639 25/11/03,10:17:19,08,11,1, 12.0,1,1, 3.645, 10537.733, 459.977, 52887.683 25/11/03,10:17:19,09,11,1, 12.0,1,1, 3.645, 10537.736, 459.938, 52887.584 25/11/03,10:17:19,10,11,1, 12.0,1,1, 3.645, 10537.723, 459.960, 52887.714 25/11/03,10:17:19,11,11,1, 12.0,1,1, 3.645, 10537.676, 459.926, 52887.703 25/11/03,10:17:19,12,11,1, 12.0,1,1, 3.645, 10537.646, 459.946, 52887.684 25/11/03,10:17:19,13,11,1, 12.0,1,1, 3.645, 10537.654, 459.916, 52887.702 25/11/03,10:17:19,14,11,1, 12.0,1,1, 3.645, 10537.613, 459.926, 52887.671 25/11/03,10:17:19,15,11,1, 12.0,1,1, 3.645, 10537.575, 459.958, 52887.731 25/11/03,10:17:19,16,11,1, 12.0,1,1, 3.645, 10537.529, 459.918, 52887.705 25/11/03,10:17:19,17,11,1, 12.0,1,1, 3.645, 10537.525, 459.933, 52887.758 25/11/03,10:17:19,18,11,1, 12.0,1,1, 3.645, 10537.489, 459.941, 52887.713 25/11/03,10:17:19,19,11,1, 12.0,1,1, 3.645, 10537.481, 459.900, 52887.726 25/11/03,10:17:20,00,11,1, 11.9,1,1, 3.645, 10537.474, 459.900, 52887.726 25/11/03,10:17:20,01,11,1, 11.9,1,1, 3.645, 10537.426, 459.930, 52887.765 25/11/03,10:17:20,02,11,1, 11.9,1,1, 3.645, 10537.395, 459.894, 52887.744 25/11/03,10:17:20,03,11,1, 11.9,1,1, 3.645, 10537.341, 459.900, 52887.734 25/11/03,10:17:20,04,11,1, 11.9,1,1, 3.645, 10537.354, 459.895, 52887.728 25/11/03,10:17:20,05,11,1, 11.9,1,1, 3.645, 10537.309, 459.865, 52887.699 25/11/03,10:17:20,06,11,1, 11.9,1,1, 3.645, 10537.305, 459.874, 52887.713 25/11/03,10:17:20,07,11,1, 11.9,1,1, 3.645, 10537.233, 459.890, 52887.717 25/11/03,10:17:20,08,11,1, 11.9,1,1, 3.645, 10537.221, 459.869, 52887.777 25/11/03,10:17:20,09,11,1, 11.9,1,1, 3.645, 10537.220, 459.866, 52887.703 25/11/03,10:17:20,10,11,1, 11.9,1,1, 3.645, 10537.183, 459.891, 52887.770 25/11/03,10:17:20,11,11,1, 11.9,1,1, 3.645, 10537.154, 459.884, 52887.797 25/11/03,10:17:20,12,11,1, 11.9,1,1, 3.645, 10537.126, 459.875, 52887.803 25/11/03,10:17:20,13,11,1, 11.9,1,1, 3.645, 10537.140, 459.869, 52887.752 25/11/03,10:17:20,14,11,1, 11.9,1,1, 3.645, 10537.082, 459.849, 52887.759 25/11/03,10:17:20,15,11,1, 11.9,1,1, 3.645, 10537.063, 459.850, 52887.700 25/11/03,10:17:20,16,11,1, 11.9,1,1, 3.645, 10537.047, 459.840, 52887.732 25/11/03,10:17:20,17,11,1, 11.9,1,1, 3.645, 10537.022, 459.856, 52887.853 25/11/03,10:17:20,18,11,1, 11.9,1,1, 3.645, 10536.997, 459.844, 52887.754 25/11/03,10:17:20,19,11,1, 11.9,1,1, 3.645, 10536.964, 459.880, 52887.771 25/11/03,10:17:21,00,11,1, 12.0,1,1, 3.647, 10536.957, 459.880, 52887.771 25/11/03,10:17:21,01,11,1, 12.0,1,1, 3.647, 10536.911, 459.880, 52887.785 25/11/03,10:17:21,02,11,1, 12.0,1,1, 3.647, 10536.878, 459.886, 52887.877 25/11/03,10:17:21,03,11,1, 12.0,1,1, 3.647, 10536.866, 459.864, 52887.824 25/11/03,10:17:21,04,11,1, 12.0,1,1, 3.647, 10536.820, 459.861, 52887.771 25/11/03,10:17:21,05,11,1, 12.0,1,1, 3.647, 10536.822, 459.887, 52887.833 25/11/03,10:17:21,06,11,1, 12.0,1,1, 3.647, 10536.797, 459.877, 52887.848 25/11/03,10:17:21,07,11,1, 12.0,1,1, 3.647, 10536.760, 459.881, 52887.897 25/11/03,10:17:21,08,11,1, 12.0,1,1, 3.647, 10536.739, 459.899, 52887.932 25/11/03,10:17:21,09,11,1, 12.0,1,1, 3.647, 10536.727, 459.888, 52887.905 25/11/03,10:17:21,10,11,1, 12.0,1,1, 3.647, 10536.711, 459.863, 52887.905 25/11/03,10:17:21,11,11,1, 12.0,1,1, 3.647, 10536.681, 459.867, 52887.877 25/11/03,10:17:21,12,11,1, 12.0,1,1, 3.647, 10536.674, 459.863, 52887.874 25/11/03,10:17:21,13,11,1, 12.0,1,1, 3.647, 10536.608, 459.874, 52887.959 25/11/03,10:17:21,14,11,1, 12.0,1,1, 3.647, 10536.617, 459.872, 52887.914 25/11/03,10:17:21,15,11,1, 12.0,1,1, 3.647, 10536.583, 459.881, 52887.880 25/11/03,10:17:21,16,11,1, 12.0,1,1, 3.647, 10536.572, 459.893, 52887.918 25/11/03,10:17:21,17,11,1, 12.0,1,1, 3.647, 10536.541, 459.869, 52887.952 25/11/03,10:17:21,18,11,1, 12.0,1,1, 3.647, 10536.522, 459.879, 52887.923 25/11/03,10:17:21,19,11,1, 12.0,1,1, 3.647, 10536.483, 459.880, 52887.955 25/11/03,10:17:22,00,11,1, 11.9,1,1, 3.644, 10536.481, 459.880, 52887.955 25/11/03,10:17:22,01,11,1, 11.9,1,1, 3.644, 10536.465, 459.852, 52887.976 25/11/03,10:17:22,02,11,1, 11.9,1,1, 3.644, 10536.428, 459.853, 52887.947 25/11/03,10:17:22,03,11,1, 11.9,1,1, 3.644, 10536.409, 459.863, 52887.943 25/11/03,10:17:22,04,11,1, 11.9,1,1, 3.644, 10536.378, 459.844, 52887.955 25/11/03,10:17:22,05,11,1, 11.9,1,1, 3.644, 10536.373, 459.853, 52887.919 25/11/03,10:17:22,06,11,1, 11.9,1,1, 3.644, 10536.356, 459.845, 52887.987 25/11/03,10:17:22,07,11,1, 11.9,1,1, 3.644, 10536.309, 459.864, 52887.954 25/11/03,10:17:22,08,11,1, 11.9,1,1, 3.644, 10536.280, 459.835, 52887.980 25/11/03,10:17:22,09,11,1, 11.9,1,1, 3.644, 10536.244, 459.850, 52887.967 25/11/03,10:17:22,10,11,1, 11.9,1,1, 3.644, 10536.248, 459.831, 52887.953 25/11/03,10:17:22,11,11,1, 11.9,1,1, 3.644, 10536.214, 459.830, 52887.983 25/11/03,10:17:22,12,11,1, 11.9,1,1, 3.644, 10536.225, 459.820, 52887.999 25/11/03,10:17:22,13,11,1, 11.9,1,1, 3.644, 10536.163, 459.836, 52887.992 25/11/03,10:17:22,14,11,1, 11.9,1,1, 3.644, 10536.165, 459.842, 52887.993 25/11/03,10:17:22,15,11,1, 11.9,1,1, 3.644, 10536.154, 459.839, 52888.005 25/11/03,10:17:22,16,11,1, 11.9,1,1, 3.644, 10536.104, 459.843, 52887.989 25/11/03,10:17:22,17,11,1, 11.9,1,1, 3.644, 10536.088, 459.823, 52887.981 25/11/03,10:17:22,18,11,1, 11.9,1,1, 3.644, 10536.070, 459.825, 52888.015 25/11/03,10:17:22,19,11,1, 11.9,1,1, 3.644, 10536.028, 459.824, 52888.072 25/11/03,10:17:23,00,11,1, 11.9,1,1, 3.647, 10536.022, 459.824, 52888.072 25/11/03,10:17:23,01,11,1, 11.9,1,1, 3.647, 10535.997, 459.813, 52888.015 25/11/03,10:17:23,02,11,1, 11.9,1,1, 3.647, 10535.983, 459.811, 52888.017 25/11/03,10:17:23,03,11,1, 11.9,1,1, 3.647, 10535.941, 459.790, 52887.986 25/11/03,10:17:23,04,11,1, 11.9,1,1, 3.647, 10535.919, 459.804, 52888.101 25/11/03,10:17:23,05,11,1, 11.9,1,1, 3.647, 10535.913, 459.779, 52888.015 25/11/03,10:17:23,06,11,1, 11.9,1,1, 3.647, 10535.908, 459.766, 52888.065 25/11/03,10:17:23,07,11,1, 11.9,1,1, 3.647, 10535.872, 459.795, 52888.015 25/11/03,10:17:23,08,11,1, 11.9,1,1, 3.647, 10535.832, 459.764, 52888.030 25/11/03,10:17:23,09,11,1, 11.9,1,1, 3.647, 10535.784, 459.763, 52888.052 25/11/03,10:17:23,10,11,1, 11.9,1,1, 3.647, 10535.778, 459.785, 52888.095 25/11/03,10:17:23,11,11,1, 11.9,1,1, 3.647, 10535.751, 459.786, 52888.034 25/11/03,10:17:23,12,11,1, 11.9,1,1, 3.647, 10535.752, 459.798, 52888.064 25/11/03,10:17:23,13,11,1, 11.9,1,1, 3.647, 10535.718, 459.766, 52888.106 25/11/03,10:17:23,14,11,1, 11.9,1,1, 3.647, 10535.685, 459.784, 52888.026 25/11/03,10:17:23,15,11,1, 11.9,1,1, 3.647, 10535.656, 459.778, 52888.131 25/11/03,10:17:23,16,11,1, 11.9,1,1, 3.647, 10535.658, 459.742, 52888.061 25/11/03,10:17:23,17,11,1, 11.9,1,1, 3.647, 10535.646, 459.749, 52888.092 25/11/03,10:17:23,18,11,1, 11.9,1,1, 3.647, 10535.612, 459.764, 52888.112 25/11/03,10:17:23,19,11,1, 11.9,1,1, 3.647, 10535.572, 459.764, 52888.081 25/11/03,10:17:24,00,11,1, 12.0,1,1, 3.652, 10535.572, 459.764, 52888.081 25/11/03,10:17:24,01,11,1, 12.0,1,1, 3.652, 10535.527, 459.766, 52888.133 25/11/03,10:17:24,02,11,1, 12.0,1,1, 3.652, 10535.514, 459.746, 52888.090 25/11/03,10:17:24,03,11,1, 12.0,1,1, 3.652, 10535.471, 459.754, 52888.090 25/11/03,10:17:24,04,11,1, 12.0,1,1, 3.652, 10535.480, 459.738, 52888.099 25/11/03,10:17:24,05,11,1, 12.0,1,1, 3.652, 10535.436, 459.746, 52888.098 25/11/03,10:17:24,06,11,1, 12.0,1,1, 3.652, 10535.409, 459.762, 52888.167 25/11/03,10:17:24,07,11,1, 12.0,1,1, 3.652, 10535.393, 459.746, 52888.115 25/11/03,10:17:24,08,11,1, 12.0,1,1, 3.652, 10535.365, 459.720, 52888.128 25/11/03,10:17:24,09,11,1, 12.0,1,1, 3.652, 10535.334, 459.735, 52888.188 25/11/03,10:17:24,10,11,1, 12.0,1,1, 3.652, 10535.311, 459.742, 52888.185 25/11/03,10:17:24,11,11,1, 12.0,1,1, 3.652, 10535.311, 459.724, 52888.217 25/11/03,10:17:24,12,11,1, 12.0,1,1, 3.652, 10535.288, 459.729, 52888.166 25/11/03,10:17:24,13,11,1, 12.0,1,1, 3.652, 10535.247, 459.741, 52888.176 25/11/03,10:17:24,14,11,1, 12.0,1,1, 3.652, 10535.225, 459.732, 52888.245 25/11/03,10:17:24,15,11,1, 12.0,1,1, 3.652, 10535.196, 459.745, 52888.162 25/11/03,10:17:24,16,11,1, 12.0,1,1, 3.652, 10535.201, 459.747, 52888.217 25/11/03,10:17:24,17,11,1, 12.0,1,1, 3.652, 10535.140, 459.721, 52888.207 25/11/03,10:17:24,18,11,1, 12.0,1,1, 3.652, 10535.153, 459.733, 52888.217 25/11/03,10:17:24,19,11,1, 12.0,1,1, 3.652, 10535.096, 459.718, 52888.132 25/11/03,10:17:25,00,11,1, 11.9,1,1, 3.645, 10535.088, 459.718, 52888.132 25/11/03,10:17:25,01,11,1, 11.9,1,1, 3.645, 10535.075, 459.747, 52888.221 25/11/03,10:17:25,02,11,1, 11.9,1,1, 3.645, 10535.037, 459.739, 52888.192 25/11/03,10:17:25,03,11,1, 11.9,1,1, 3.645, 10535.012, 459.733, 52888.187 25/11/03,10:17:25,04,11,1, 11.9,1,1, 3.645, 10534.988, 459.727, 52888.155 25/11/03,10:17:25,05,11,1, 11.9,1,1, 3.645, 10534.964, 459.708, 52888.254 25/11/03,10:17:25,06,11,1, 11.9,1,1, 3.645, 10534.962, 459.727, 52888.237 25/11/03,10:17:25,07,11,1, 11.9,1,1, 3.645, 10534.899, 459.714, 52888.230 25/11/03,10:17:25,08,11,1, 11.9,1,1, 3.645, 10534.864, 459.743, 52888.202 25/11/03,10:17:25,09,11,1, 11.9,1,1, 3.645, 10534.860, 459.713, 52888.188 25/11/03,10:17:25,10,11,1, 11.9,1,1, 3.645, 10534.827, 459.712, 52888.188 25/11/03,10:17:25,11,11,1, 11.9,1,1, 3.645, 10534.808, 459.713, 52888.207 25/11/03,10:17:25,12,11,1, 11.9,1,1, 3.645, 10534.788, 459.696, 52888.071 25/11/03,10:17:25,13,11,1, 11.9,1,1, 3.645, 10534.784, 459.704, 52888.262 25/11/03,10:17:25,14,11,1, 11.9,1,1, 3.645, 10534.769, 459.708, 52888.176 25/11/03,10:17:25,15,11,1, 11.9,1,1, 3.645, 10534.740, 459.722, 52888.261 25/11/03,10:17:25,16,11,1, 11.9,1,1, 3.645, 10534.705, 459.673, 52888.318 25/11/03,10:17:25,17,11,1, 11.9,1,1, 3.645, 10534.685, 459.688, 52888.242 25/11/03,10:17:25,18,11,1, 11.9,1,1, 3.645, 10534.668, 459.697, 52888.218 25/11/03,10:17:25,19,11,1, 11.9,1,1, 3.645, 10534.645, 459.710, 52888.213 25/11/03,10:17:26,00,11,1, 11.9,1,1, 3.644, 10534.637, 459.710, 52888.213 25/11/03,10:17:26,01,11,1, 11.9,1,1, 3.644, 10534.612, 459.707, 52888.272 25/11/03,10:17:26,02,11,1, 11.9,1,1, 3.644, 10534.575, 459.693, 52888.214 25/11/03,10:17:26,03,11,1, 11.9,1,1, 3.644, 10534.577, 459.698, 52888.201 25/11/03,10:17:26,04,11,1, 11.9,1,1, 3.644, 10534.544, 459.683, 52888.325 25/11/03,10:17:26,05,11,1, 11.9,1,1, 3.644, 10534.532, 459.688, 52888.252 25/11/03,10:17:26,06,11,1, 11.9,1,1, 3.644, 10534.484, 459.691, 52888.315 25/11/03,10:17:26,07,11,1, 11.9,1,1, 3.644, 10534.480, 459.682, 52888.306 25/11/03,10:17:26,08,11,1, 11.9,1,1, 3.644, 10534.449, 459.663, 52888.271 25/11/03,10:17:26,09,11,1, 11.9,1,1, 3.644, 10534.430, 459.657, 52888.272 25/11/03,10:17:26,10,11,1, 11.9,1,1, 3.644, 10534.385, 459.671, 52888.285 25/11/03,10:17:26,11,11,1, 11.9,1,1, 3.644, 10534.364, 459.665, 52888.289 25/11/03,10:17:26,12,11,1, 11.9,1,1, 3.644, 10534.343, 459.655, 52888.247 25/11/03,10:17:26,13,11,1, 11.9,1,1, 3.644, 10534.318, 459.674, 52888.268 25/11/03,10:17:26,14,11,1, 11.9,1,1, 3.644, 10534.328, 459.659, 52888.283 25/11/03,10:17:26,15,11,1, 11.9,1,1, 3.644, 10534.282, 459.643, 52888.266 25/11/03,10:17:26,16,11,1, 11.9,1,1, 3.644, 10534.257, 459.651, 52888.333 25/11/03,10:17:26,17,11,1, 11.9,1,1, 3.644, 10534.249, 459.646, 52888.263 25/11/03,10:17:26,18,11,1, 11.9,1,1, 3.644, 10534.222, 459.641, 52888.278 25/11/03,10:17:26,19,11,1, 11.9,1,1, 3.644, 10534.192, 459.643, 52888.326 25/11/03,10:17:27,00,12,1, 11.9,1,1, 3.646, 10534.186, 459.643, 52888.326 25/11/03,10:17:27,01,12,1, 11.9,1,1, 3.646, 10534.147, 459.626, 52888.351 25/11/03,10:17:27,02,12,1, 11.9,1,1, 3.646, 10534.134, 459.606, 52888.251 25/11/03,10:17:27,03,12,1, 11.9,1,1, 3.646, 10534.110, 459.647, 52888.339 25/11/03,10:17:27,04,12,1, 11.9,1,1, 3.646, 10534.102, 459.654, 52888.312 25/11/03,10:17:27,05,12,1, 11.9,1,1, 3.646, 10534.092, 459.619, 52888.364 25/11/03,10:17:27,06,12,1, 11.9,1,1, 3.646, 10534.074, 459.634, 52888.332 25/11/03,10:17:27,07,12,1, 11.9,1,1, 3.646, 10534.047, 459.600, 52888.356 25/11/03,10:17:27,08,12,1, 11.9,1,1, 3.646, 10534.008, 459.602, 52888.345 25/11/03,10:17:27,09,12,1, 11.9,1,1, 3.646, 10534.017, 459.608, 52888.378 25/11/03,10:17:27,10,12,1, 11.9,1,1, 3.646, 10533.976, 459.606, 52888.303 25/11/03,10:17:27,11,12,1, 11.9,1,1, 3.646, 10533.968, 459.621, 52888.379 25/11/03,10:17:27,12,12,1, 11.9,1,1, 3.646, 10533.940, 459.608, 52888.400 25/11/03,10:17:27,13,12,1, 11.9,1,1, 3.646, 10533.920, 459.595, 52888.312 25/11/03,10:17:27,14,12,1, 11.9,1,1, 3.646, 10533.916, 459.574, 52888.349 25/11/03,10:17:27,15,12,1, 11.9,1,1, 3.646, 10533.903, 459.607, 52888.363 25/11/03,10:17:27,16,12,1, 11.9,1,1, 3.646, 10533.865, 459.602, 52888.404 25/11/03,10:17:27,17,12,1, 11.9,1,1, 3.646, 10533.849, 459.605, 52888.444 25/11/03,10:17:27,18,12,1, 11.9,1,1, 3.646, 10533.808, 459.604, 52888.445 25/11/03,10:17:27,19,12,1, 11.9,1,1, 3.646, 10533.778, 459.593, 52888.376 25/11/03,10:17:28,00,12,1, 12.0,1,1, 3.642, 10533.777, 459.593, 52888.376 25/11/03,10:17:28,01,12,1, 12.0,1,1, 3.642, 10533.764, 459.590, 52888.392 25/11/03,10:17:28,02,12,1, 12.0,1,1, 3.642, 10533.737, 459.568, 52888.438 25/11/03,10:17:28,03,12,1, 12.0,1,1, 3.642, 10533.701, 459.574, 52888.399 25/11/03,10:17:28,04,12,1, 12.0,1,1, 3.642, 10533.672, 459.572, 52888.435 25/11/03,10:17:28,05,12,1, 12.0,1,1, 3.642, 10533.676, 459.578, 52888.428 25/11/03,10:17:28,06,12,1, 12.0,1,1, 3.642, 10533.664, 459.553, 52888.389 25/11/03,10:17:28,07,12,1, 12.0,1,1, 3.642, 10533.654, 459.570, 52888.436 25/11/03,10:17:28,08,12,1, 12.0,1,1, 3.642, 10533.622, 459.558, 52888.425 25/11/03,10:17:28,09,12,1, 12.0,1,1, 3.642, 10533.575, 459.565, 52888.467 25/11/03,10:17:28,10,12,1, 12.0,1,1, 3.642, 10533.563, 459.530, 52888.458 25/11/03,10:17:28,11,12,1, 12.0,1,1, 3.642, 10533.552, 459.562, 52888.441 25/11/03,10:17:28,12,12,1, 12.0,1,1, 3.642, 10533.502, 459.545, 52888.412 25/11/03,10:17:28,13,12,1, 12.0,1,1, 3.642, 10533.530, 459.524, 52888.418 25/11/03,10:17:28,14,12,1, 12.0,1,1, 3.642, 10533.470, 459.513, 52888.424 25/11/03,10:17:28,15,12,1, 12.0,1,1, 3.642, 10533.492, 459.521, 52888.478 25/11/03,10:17:28,16,12,1, 12.0,1,1, 3.642, 10533.426, 459.538, 52888.441 25/11/03,10:17:28,17,12,1, 12.0,1,1, 3.642, 10533.409, 459.518, 52888.466 25/11/03,10:17:28,18,12,1, 12.0,1,1, 3.642, 10533.419, 459.503, 52888.454 25/11/03,10:17:28,19,12,1, 12.0,1,1, 3.642, 10533.354, 459.501, 52888.443 25/11/03,10:17:29,00,12,1, 11.9,1,1, 3.644, 10533.352, 459.501, 52888.443 25/11/03,10:17:29,01,12,1, 11.9,1,1, 3.644, 10533.342, 459.497, 52888.433 25/11/03,10:17:29,02,12,1, 11.9,1,1, 3.644, 10533.302, 459.481, 52888.473 25/11/03,10:17:29,03,12,1, 11.9,1,1, 3.644, 10533.301, 459.506, 52888.482 25/11/03,10:17:29,04,12,1, 11.9,1,1, 3.644, 10533.284, 459.507, 52888.466 25/11/03,10:17:29,05,12,1, 11.9,1,1, 3.644, 10533.283, 459.477, 52888.416 25/11/03,10:17:29,06,12,1, 11.9,1,1, 3.644, 10533.270, 459.464, 52888.523 25/11/03,10:17:29,07,12,1, 11.9,1,1, 3.644, 10533.220, 459.455, 52888.491 25/11/03,10:17:29,08,12,1, 11.9,1,1, 3.644, 10533.227, 459.440, 52888.473 25/11/03,10:17:29,09,12,1, 11.9,1,1, 3.644, 10533.204, 459.448, 52888.491 25/11/03,10:17:29,10,12,1, 11.9,1,1, 3.644, 10533.205, 459.434, 52888.478 25/11/03,10:17:29,11,12,1, 11.9,1,1, 3.644, 10533.147, 459.464, 52888.497 25/11/03,10:17:29,12,12,1, 11.9,1,1, 3.644, 10533.139, 459.452, 52888.482 25/11/03,10:17:29,13,12,1, 11.9,1,1, 3.644, 10533.132, 459.432, 52888.508 25/11/03,10:17:29,14,12,1, 11.9,1,1, 3.644, 10533.089, 459.439, 52888.436 25/11/03,10:17:29,15,12,1, 11.9,1,1, 3.644, 10533.082, 459.429, 52888.505 25/11/03,10:17:29,16,12,1, 11.9,1,1, 3.644, 10533.076, 459.408, 52888.485 25/11/03,10:17:29,17,12,1, 11.9,1,1, 3.644, 10533.051, 459.387, 52888.450 25/11/03,10:17:29,18,12,1, 11.9,1,1, 3.644, 10533.028, 459.390, 52888.480 25/11/03,10:17:29,19,12,1, 11.9,1,1, 3.644, 10533.020, 459.408, 52888.481 25/11/03,10:17:30,00,12,1, 11.9,1,1, 3.646, 10533.018, 459.408, 52888.481 25/11/03,10:17:30,01,12,1, 11.9,1,1, 3.646, 10532.985, 459.405, 52888.456 25/11/03,10:17:30,02,12,1, 11.9,1,1, 3.646, 10532.949, 459.377, 52888.518 25/11/03,10:17:30,03,12,1, 11.9,1,1, 3.646, 10532.953, 459.396, 52888.467 25/11/03,10:17:30,04,12,1, 11.9,1,1, 3.646, 10532.897, 459.374, 52888.499 25/11/03,10:17:30,05,12,1, 11.9,1,1, 3.646, 10532.909, 459.382, 52888.486 25/11/03,10:17:30,06,12,1, 11.9,1,1, 3.646, 10532.910, 459.372, 52888.492 25/11/03,10:17:30,07,12,1, 11.9,1,1, 3.646, 10532.867, 459.365, 52888.556 25/11/03,10:17:30,08,12,1, 11.9,1,1, 3.646, 10532.854, 459.362, 52888.465 25/11/03,10:17:30,09,12,1, 11.9,1,1, 3.646, 10532.849, 459.368, 52888.491 25/11/03,10:17:30,10,12,1, 11.9,1,1, 3.646, 10532.817, 459.354, 52888.552 25/11/03,10:17:30,11,12,1, 11.9,1,1, 3.646, 10532.808, 459.355, 52888.553 25/11/03,10:17:30,12,12,1, 11.9,1,1, 3.646, 10532.768, 459.337, 52888.506 25/11/03,10:17:30,13,12,1, 11.9,1,1, 3.646, 10532.752, 459.321, 52888.534 25/11/03,10:17:30,14,12,1, 11.9,1,1, 3.646, 10532.746, 459.338, 52888.570 25/11/03,10:17:30,15,12,1, 11.9,1,1, 3.646, 10532.726, 459.330, 52888.533 25/11/03,10:17:30,16,12,1, 11.9,1,1, 3.646, 10532.721, 459.306, 52888.540 25/11/03,10:17:30,17,12,1, 11.9,1,1, 3.646, 10532.688, 459.315, 52888.554 25/11/03,10:17:30,18,12,1, 11.9,1,1, 3.646, 10532.661, 459.335, 52888.531 25/11/03,10:17:30,19,12,1, 11.9,1,1, 3.646, 10532.661, 459.321, 52888.524 25/11/03,10:17:31,00,12,1, 12.0,1,1, 3.644, 10532.659, 459.321, 52888.524 25/11/03,10:17:31,01,12,1, 12.0,1,1, 3.644, 10532.635, 459.311, 52888.555 25/11/03,10:17:31,02,12,1, 12.0,1,1, 3.644, 10532.621, 459.308, 52888.560 25/11/03,10:17:31,03,12,1, 12.0,1,1, 3.644, 10532.606, 459.314, 52888.575 25/11/03,10:17:31,04,12,1, 12.0,1,1, 3.644, 10532.582, 459.277, 52888.520 25/11/03,10:17:31,05,12,1, 12.0,1,1, 3.644, 10532.559, 459.313, 52888.623 25/11/03,10:17:31,06,12,1, 12.0,1,1, 3.644, 10532.564, 459.298, 52888.561 25/11/03,10:17:31,07,12,1, 12.0,1,1, 3.644, 10532.532, 459.275, 52888.530 25/11/03,10:17:31,08,12,1, 12.0,1,1, 3.644, 10532.536, 459.278, 52888.540 25/11/03,10:17:31,09,12,1, 12.0,1,1, 3.644, 10532.505, 459.261, 52888.471 25/11/03,10:17:31,10,12,1, 12.0,1,1, 3.644, 10532.473, 459.273, 52888.553 25/11/03,10:17:31,11,12,1, 12.0,1,1, 3.644, 10532.460, 459.266, 52888.514 25/11/03,10:17:31,12,12,1, 12.0,1,1, 3.644, 10532.458, 459.263, 52888.516 25/11/03,10:17:31,13,12,1, 12.0,1,1, 3.644, 10532.445, 459.275, 52888.518 25/11/03,10:17:31,14,12,1, 12.0,1,1, 3.644, 10532.434, 459.264, 52888.563 25/11/03,10:17:31,15,12,1, 12.0,1,1, 3.644, 10532.414, 459.269, 52888.525 25/11/03,10:17:31,16,12,1, 12.0,1,1, 3.644, 10532.384, 459.255, 52888.571 25/11/03,10:17:31,17,12,1, 12.0,1,1, 3.644, 10532.370, 459.264, 52888.554 25/11/03,10:17:31,18,12,1, 12.0,1,1, 3.644, 10532.361, 459.262, 52888.589 25/11/03,10:17:31,19,12,1, 12.0,1,1, 3.644, 10532.345, 459.263, 52888.584 25/11/03,10:17:32,00,11,1, 11.9,1,1, 3.646, 10532.342, 459.263, 52888.584 25/11/03,10:17:32,01,11,1, 11.9,1,1, 3.646, 10532.325, 459.286, 52888.720 25/11/03,10:17:32,02,11,1, 11.9,1,1, 3.646, 10532.285, 459.239, 52888.535 25/11/03,10:17:32,03,11,1, 11.9,1,1, 3.646, 10532.278, 459.246, 52888.654 25/11/03,10:17:32,04,11,1, 11.9,1,1, 3.646, 10532.227, 459.265, 52888.590 25/11/03,10:17:32,05,11,1, 11.9,1,1, 3.646, 10532.242, 459.240, 52888.597 25/11/03,10:17:32,06,11,1, 11.9,1,1, 3.646, 10532.229, 459.245, 52888.587 25/11/03,10:17:32,07,11,1, 11.9,1,1, 3.646, 10532.210, 459.231, 52888.604 25/11/03,10:17:32,08,11,1, 11.9,1,1, 3.646, 10532.201, 459.236, 52888.552 25/11/03,10:17:32,09,11,1, 11.9,1,1, 3.646, 10532.203, 459.220, 52888.577 25/11/03,10:17:32,10,11,1, 11.9,1,1, 3.646, 10532.176, 459.216, 52888.568 25/11/03,10:17:32,11,11,1, 11.9,1,1, 3.646, 10532.168, 459.235, 52888.597 25/11/03,10:17:32,12,11,1, 11.9,1,1, 3.646, 10532.153, 459.234, 52888.616 25/11/03,10:17:32,13,11,1, 11.9,1,1, 3.646, 10532.108, 459.214, 52888.621 25/11/03,10:17:32,14,11,1, 11.9,1,1, 3.646, 10532.128, 459.207, 52888.588 25/11/03,10:17:32,15,11,1, 11.9,1,1, 3.646, 10532.096, 459.222, 52888.629 25/11/03,10:17:32,16,11,1, 11.9,1,1, 3.646, 10532.080, 459.191, 52888.646 25/11/03,10:17:32,17,11,1, 11.9,1,1, 3.646, 10532.080, 459.211, 52888.578 25/11/03,10:17:32,18,11,1, 11.9,1,1, 3.646, 10532.037, 459.204, 52888.552 25/11/03,10:17:32,19,11,1, 11.9,1,1, 3.646, 10532.034, 459.202, 52888.574 25/11/03,10:17:33,00,11,1, 11.9,1,1, 3.647, 10532.033, 459.202, 52888.574 25/11/03,10:17:33,01,11,1, 11.9,1,1, 3.647, 10531.999, 459.165, 52888.559 25/11/03,10:17:33,02,11,1, 11.9,1,1, 3.647, 10531.993, 459.181, 52888.658 25/11/03,10:17:33,03,11,1, 11.9,1,1, 3.647, 10531.996, 459.175, 52888.633 25/11/03,10:17:33,04,11,1, 11.9,1,1, 3.647, 10531.973, 459.207, 52888.605 25/11/03,10:17:33,05,11,1, 11.9,1,1, 3.647, 10531.963, 459.181, 52888.620 25/11/03,10:17:33,06,11,1, 11.9,1,1, 3.647, 10531.939, 459.180, 52888.627 25/11/03,10:17:33,07,11,1, 11.9,1,1, 3.647, 10531.903, 459.166, 52888.618 25/11/03,10:17:33,08,11,1, 11.9,1,1, 3.647, 10531.903, 459.161, 52888.637 25/11/03,10:17:33,09,11,1, 11.9,1,1, 3.647, 10531.892, 459.162, 52888.584 25/11/03,10:17:33,10,11,1, 11.9,1,1, 3.647, 10531.873, 459.156, 52888.612 25/11/03,10:17:33,11,11,1, 11.9,1,1, 3.647, 10531.853, 459.139, 52888.641 25/11/03,10:17:33,12,11,1, 11.9,1,1, 3.647, 10531.846, 459.142, 52888.543 25/11/03,10:17:33,13,11,1, 11.9,1,1, 3.647, 10531.840, 459.137, 52888.641 25/11/03,10:17:33,14,11,1, 11.9,1,1, 3.647, 10531.804, 459.144, 52888.660 25/11/03,10:17:33,15,11,1, 11.9,1,1, 3.647, 10531.796, 459.161, 52888.652 25/11/03,10:17:33,16,11,1, 11.9,1,1, 3.647, 10531.769, 459.150, 52888.656 25/11/03,10:17:33,17,11,1, 11.9,1,1, 3.647, 10531.794, 459.133, 52888.644 25/11/03,10:17:33,18,11,1, 11.9,1,1, 3.647, 10531.756, 459.134, 52888.624 25/11/03,10:17:33,19,11,1, 11.9,1,1, 3.647, 10531.764, 459.117, 52888.693 25/11/03,10:17:34,00,12,1, 12.0,1,1, 3.648, 10531.758, 459.117, 52888.693 25/11/03,10:17:34,01,12,1, 12.0,1,1, 3.648, 10531.739, 459.132, 52888.667 25/11/03,10:17:34,02,12,1, 12.0,1,1, 3.648, 10531.696, 459.135, 52888.680 25/11/03,10:17:34,03,12,1, 12.0,1,1, 3.648, 10531.686, 459.120, 52888.677 25/11/03,10:17:34,04,12,1, 12.0,1,1, 3.648, 10531.671, 459.147, 52888.722 25/11/03,10:17:34,05,12,1, 12.0,1,1, 3.648, 10531.670, 459.115, 52888.695 25/11/03,10:17:34,06,12,1, 12.0,1,1, 3.648, 10531.690, 459.103, 52888.666 25/11/03,10:17:34,07,12,1, 12.0,1,1, 3.648, 10531.647, 459.119, 52888.663 25/11/03,10:17:34,08,12,1, 12.0,1,1, 3.648, 10531.630, 459.118, 52888.693 25/11/03,10:17:34,09,12,1, 12.0,1,1, 3.648, 10531.627, 459.132, 52888.693 25/11/03,10:17:34,10,12,1, 12.0,1,1, 3.648, 10531.592, 459.124, 52888.641 25/11/03,10:17:34,11,12,1, 12.0,1,1, 3.648, 10531.594, 459.118, 52888.618 25/11/03,10:17:34,12,12,1, 12.0,1,1, 3.648, 10531.586, 459.116, 52888.695 25/11/03,10:17:34,13,12,1, 12.0,1,1, 3.648, 10531.567, 459.120, 52888.647 25/11/03,10:17:34,14,12,1, 12.0,1,1, 3.648, 10531.559, 459.127, 52888.646 25/11/03,10:17:34,15,12,1, 12.0,1,1, 3.648, 10531.546, 459.092, 52888.665 25/11/03,10:17:34,16,12,1, 12.0,1,1, 3.648, 10531.521, 459.123, 52888.693 25/11/03,10:17:34,17,12,1, 12.0,1,1, 3.648, 10531.487, 459.096, 52888.674 25/11/03,10:17:34,18,12,1, 12.0,1,1, 3.648, 10531.489, 459.112, 52888.673 25/11/03,10:17:34,19,12,1, 12.0,1,1, 3.648, 10531.466, 459.088, 52888.725 25/11/03,10:17:35,00,11,1, 11.9,1,1, 3.645, 10531.466, 459.088, 52888.725 25/11/03,10:17:35,01,11,1, 11.9,1,1, 3.645, 10531.445, 459.101, 52888.768 25/11/03,10:17:35,02,11,1, 11.9,1,1, 3.645, 10531.439, 459.098, 52888.739 25/11/03,10:17:35,03,11,1, 11.9,1,1, 3.645, 10531.392, 459.094, 52888.720 25/11/03,10:17:35,04,11,1, 11.9,1,1, 3.645, 10531.397, 459.092, 52888.684 25/11/03,10:17:35,05,11,1, 11.9,1,1, 3.645, 10531.400, 459.083, 52888.727 25/11/03,10:17:35,06,11,1, 11.9,1,1, 3.645, 10531.375, 459.092, 52888.672 25/11/03,10:17:35,07,11,1, 11.9,1,1, 3.645, 10531.396, 459.079, 52888.706 25/11/03,10:17:35,08,11,1, 11.9,1,1, 3.645, 10531.369, 459.077, 52888.687 25/11/03,10:17:35,09,11,1, 11.9,1,1, 3.645, 10531.341, 459.076, 52888.738 25/11/03,10:17:35,10,11,1, 11.9,1,1, 3.645, 10531.340, 459.095, 52888.771 25/11/03,10:17:35,11,11,1, 11.9,1,1, 3.645, 10531.310, 459.045, 52888.739 25/11/03,10:17:35,12,11,1, 11.9,1,1, 3.645, 10531.289, 459.071, 52888.779 25/11/03,10:17:35,13,11,1, 11.9,1,1, 3.645, 10531.299, 459.047, 52888.750 25/11/03,10:17:35,14,11,1, 11.9,1,1, 3.645, 10531.283, 459.065, 52888.869 25/11/03,10:17:35,15,11,1, 11.9,1,1, 3.645, 10531.218, 459.056, 52888.525 25/11/03,10:17:35,16,11,1, 11.9,1,1, 3.645, 10531.234, 459.070, 52888.684 25/11/03,10:17:35,17,11,1, 11.9,1,1, 3.645, 10531.246, 459.042, 52888.682 25/11/03,10:17:35,18,11,1, 11.9,1,1, 3.645, 10531.212, 459.038, 52888.731 25/11/03,10:17:35,19,11,1, 11.9,1,1, 3.645, 10531.204, 459.049, 52888.703 25/11/03,10:17:36,00,11,1, 11.9,1,1, 3.647, 10531.199, 459.049, 52888.703 25/11/03,10:17:36,01,11,1, 11.9,1,1, 3.647, 10531.188, 459.031, 52888.733 25/11/03,10:17:36,02,11,1, 11.9,1,1, 3.647, 10531.182, 459.022, 52888.750 25/11/03,10:17:36,03,11,1, 11.9,1,1, 3.647, 10531.155, 459.023, 52888.724 25/11/03,10:17:36,04,11,1, 11.9,1,1, 3.647, 10531.174, 458.997, 52888.706 25/11/03,10:17:36,05,11,1, 11.9,1,1, 3.647, 10531.137, 458.998, 52888.751 25/11/03,10:17:36,06,11,1, 11.9,1,1, 3.647, 10531.106, 458.995, 52888.774 25/11/03,10:17:36,07,11,1, 11.9,1,1, 3.647, 10531.138, 459.007, 52888.750 25/11/03,10:17:36,08,11,1, 11.9,1,1, 3.647, 10531.099, 459.011, 52888.716 25/11/03,10:17:36,09,11,1, 11.9,1,1, 3.647, 10531.082, 458.989, 52888.747 25/11/03,10:17:36,10,11,1, 11.9,1,1, 3.647, 10531.085, 459.017, 52888.767 25/11/03,10:17:36,11,11,1, 11.9,1,1, 3.647, 10531.072, 459.006, 52888.819 25/11/03,10:17:36,12,11,1, 11.9,1,1, 3.647, 10531.091, 458.997, 52888.743 25/11/03,10:17:36,13,11,1, 11.9,1,1, 3.647, 10531.038, 458.989, 52888.729 25/11/03,10:17:36,14,11,1, 11.9,1,1, 3.647, 10531.026, 458.981, 52888.768 25/11/03,10:17:36,15,11,1, 11.9,1,1, 3.647, 10531.013, 458.977, 52888.702 25/11/03,10:17:36,16,11,1, 11.9,1,1, 3.647, 10531.010, 458.995, 52888.759 25/11/03,10:17:36,17,11,1, 11.9,1,1, 3.647, 10530.982, 458.985, 52888.780 25/11/03,10:17:36,18,11,1, 11.9,1,1, 3.647, 10531.002, 458.963, 52888.752 25/11/03,10:17:36,19,11,1, 11.9,1,1, 3.647, 10530.966, 458.971, 52888.781 25/11/03,10:17:37,00,11,1, 11.9,1,1, 3.645, 10530.965, 458.971, 52888.781 25/11/03,10:17:37,01,11,1, 11.9,1,1, 3.645, 10530.941, 458.961, 52888.771 25/11/03,10:17:37,02,11,1, 11.9,1,1, 3.645, 10530.938, 458.983, 52888.818 25/11/03,10:17:37,03,11,1, 11.9,1,1, 3.645, 10530.904, 458.968, 52888.709 25/11/03,10:17:37,04,11,1, 11.9,1,1, 3.645, 10530.902, 458.964, 52888.747 25/11/03,10:17:37,05,11,1, 11.9,1,1, 3.645, 10530.912, 458.962, 52888.772 25/11/03,10:17:37,06,11,1, 11.9,1,1, 3.645, 10530.880, 458.936, 52888.760 25/11/03,10:17:37,07,11,1, 11.9,1,1, 3.645, 10530.856, 458.957, 52888.870 25/11/03,10:17:37,08,11,1, 11.9,1,1, 3.645, 10530.839, 458.947, 52888.826 25/11/03,10:17:37,09,11,1, 11.9,1,1, 3.645, 10530.827, 458.970, 52888.865 25/11/03,10:17:37,10,11,1, 11.9,1,1, 3.645, 10530.822, 458.959, 52888.832 25/11/03,10:17:37,11,11,1, 11.9,1,1, 3.645, 10530.822, 458.986, 52888.814 25/11/03,10:17:37,12,11,1, 11.9,1,1, 3.645, 10530.800, 458.976, 52888.865 25/11/03,10:17:37,13,11,1, 11.9,1,1, 3.645, 10530.805, 458.973, 52888.839 25/11/03,10:17:37,14,11,1, 11.9,1,1, 3.645, 10530.779, 458.974, 52888.822 25/11/03,10:17:37,15,11,1, 11.9,1,1, 3.645, 10530.762, 459.003, 52888.883 25/11/03,10:17:37,16,11,1, 11.9,1,1, 3.645, 10530.736, 458.975, 52888.882 25/11/03,10:17:37,17,11,1, 11.9,1,1, 3.645, 10530.753, 458.960, 52888.865 25/11/03,10:17:37,18,11,1, 11.9,1,1, 3.645, 10530.721, 458.991, 52888.870 25/11/03,10:17:37,19,11,1, 11.9,1,1, 3.645, 10530.714, 458.960, 52888.829 25/11/03,10:17:38,00,11,1, 11.9,1,1, 3.646, 10530.707, 458.960, 52888.829 25/11/03,10:17:38,01,11,1, 11.9,1,1, 3.646, 10530.696, 458.990, 52888.865 25/11/03,10:17:38,02,11,1, 11.9,1,1, 3.646, 10530.688, 458.979, 52888.887 25/11/03,10:17:38,03,11,1, 11.9,1,1, 3.646, 10530.669, 458.966, 52888.929 25/11/03,10:17:38,04,11,1, 11.9,1,1, 3.646, 10530.661, 458.973, 52888.846 25/11/03,10:17:38,05,11,1, 11.9,1,1, 3.646, 10530.624, 458.975, 52888.942 25/11/03,10:17:38,06,11,1, 11.9,1,1, 3.646, 10530.624, 459.002, 52888.860 25/11/03,10:17:38,07,11,1, 11.9,1,1, 3.646, 10530.621, 458.989, 52888.837 25/11/03,10:17:38,08,11,1, 11.9,1,1, 3.646, 10530.606, 458.986, 52888.936 25/11/03,10:17:38,09,11,1, 11.9,1,1, 3.646, 10530.586, 458.975, 52888.847 25/11/03,10:17:38,10,11,1, 11.9,1,1, 3.646, 10530.565, 458.999, 52888.892 25/11/03,10:17:38,11,11,1, 11.9,1,1, 3.646, 10530.570, 459.001, 52888.933 25/11/03,10:17:38,12,11,1, 11.9,1,1, 3.646, 10530.551, 458.998, 52888.963 25/11/03,10:17:38,13,11,1, 11.9,1,1, 3.646, 10530.559, 458.987, 52888.944 25/11/03,10:17:38,14,11,1, 11.9,1,1, 3.646, 10530.552, 458.989, 52888.899 25/11/03,10:17:38,15,11,1, 11.9,1,1, 3.646, 10530.519, 458.988, 52888.853 25/11/03,10:17:38,16,11,1, 11.9,1,1, 3.646, 10530.521, 458.994, 52888.976 25/11/03,10:17:38,17,11,1, 11.9,1,1, 3.646, 10530.515, 458.999, 52888.913 25/11/03,10:17:38,18,11,1, 11.9,1,1, 3.646, 10530.501, 459.013, 52888.933 25/11/03,10:17:38,19,11,1, 11.9,1,1, 3.646, 10530.467, 459.003, 52888.975 25/11/03,10:17:39,00,11,1, 12.0,1,1, 3.646, 10530.465, 459.003, 52888.975 25/11/03,10:17:39,01,11,1, 12.0,1,1, 3.646, 10530.482, 458.997, 52888.958 25/11/03,10:17:39,02,11,1, 12.0,1,1, 3.646, 10530.439, 458.990, 52888.901 25/11/03,10:17:39,03,11,1, 12.0,1,1, 3.646, 10530.451, 458.990, 52888.915 25/11/03,10:17:39,04,11,1, 12.0,1,1, 3.646, 10530.441, 458.980, 52888.901 25/11/03,10:17:39,05,11,1, 12.0,1,1, 3.646, 10530.391, 458.977, 52888.907 25/11/03,10:17:39,06,11,1, 12.0,1,1, 3.646, 10530.405, 458.988, 52888.972 25/11/03,10:17:39,07,11,1, 12.0,1,1, 3.646, 10530.375, 458.977, 52888.999 25/11/03,10:17:39,08,11,1, 12.0,1,1, 3.646, 10530.376, 458.991, 52888.956 25/11/03,10:17:39,09,11,1, 12.0,1,1, 3.646, 10530.386, 458.977, 52888.952 25/11/03,10:17:39,10,11,1, 12.0,1,1, 3.646, 10530.360, 458.967, 52888.947 25/11/03,10:17:39,11,11,1, 12.0,1,1, 3.646, 10530.351, 458.982, 52888.963 25/11/03,10:17:39,12,11,1, 12.0,1,1, 3.646, 10530.344, 458.973, 52888.968 25/11/03,10:17:39,13,11,1, 12.0,1,1, 3.646, 10530.340, 458.954, 52888.939 25/11/03,10:17:39,14,11,1, 12.0,1,1, 3.646, 10530.299, 458.976, 52888.960 25/11/03,10:17:39,15,11,1, 12.0,1,1, 3.646, 10530.290, 458.963, 52888.981 25/11/03,10:17:39,16,11,1, 12.0,1,1, 3.646, 10530.296, 458.974, 52889.004 25/11/03,10:17:39,17,11,1, 12.0,1,1, 3.646, 10530.284, 458.959, 52889.001 25/11/03,10:17:39,18,11,1, 12.0,1,1, 3.646, 10530.274, 458.979, 52889.001 25/11/03,10:17:39,19,11,1, 12.0,1,1, 3.646, 10530.262, 459.012, 52889.016 25/11/03,10:17:40,00,11,1, 12.0,1,1, 3.646, 10530.256, 459.012, 52889.016 25/11/03,10:17:40,01,11,1, 12.0,1,1, 3.646, 10530.208, 458.967, 52888.979 25/11/03,10:17:40,02,11,1, 12.0,1,1, 3.646, 10530.220, 458.970, 52889.001 25/11/03,10:17:40,03,11,1, 12.0,1,1, 3.646, 10530.178, 458.972, 52889.048 25/11/03,10:17:40,04,11,1, 12.0,1,1, 3.646, 10530.181, 458.973, 52889.065 25/11/03,10:17:40,05,11,1, 12.0,1,1, 3.646, 10530.187, 458.979, 52888.996 25/11/03,10:17:40,06,11,1, 12.0,1,1, 3.646, 10530.180, 458.952, 52889.004 25/11/03,10:17:40,07,11,1, 12.0,1,1, 3.646, 10530.160, 458.972, 52889.030 25/11/03,10:17:40,08,11,1, 12.0,1,1, 3.646, 10530.134, 458.989, 52889.033 25/11/03,10:17:40,09,11,1, 12.0,1,1, 3.646, 10530.139, 458.974, 52889.059 25/11/03,10:17:40,10,11,1, 12.0,1,1, 3.646, 10530.109, 458.970, 52889.026 25/11/03,10:17:40,11,11,1, 12.0,1,1, 3.646, 10530.094, 458.955, 52889.044 25/11/03,10:17:40,12,11,1, 12.0,1,1, 3.646, 10530.097, 458.961, 52889.032 25/11/03,10:17:40,13,11,1, 12.0,1,1, 3.646, 10530.058, 458.948, 52889.069 25/11/03,10:17:40,14,11,1, 12.0,1,1, 3.646, 10530.090, 458.955, 52889.026 25/11/03,10:17:40,15,11,1, 12.0,1,1, 3.646, 10530.056, 458.965, 52889.060 25/11/03,10:17:40,16,11,1, 12.0,1,1, 3.646, 10530.058, 458.960, 52889.083 25/11/03,10:17:40,17,11,1, 12.0,1,1, 3.646, 10530.027, 458.954, 52889.027 25/11/03,10:17:40,18,11,1, 12.0,1,1, 3.646, 10530.036, 458.961, 52889.090 25/11/03,10:17:40,19,11,1, 12.0,1,1, 3.646, 10530.028, 458.955, 52889.087 25/11/03,10:17:41,00,11,1, 11.9,1,1, 3.650, 10530.022, 458.955, 52889.087 25/11/03,10:17:41,01,11,1, 11.9,1,1, 3.650, 10529.984, 458.951, 52889.070 25/11/03,10:17:41,02,11,1, 11.9,1,1, 3.650, 10529.984, 458.948, 52889.070 25/11/03,10:17:41,03,11,1, 11.9,1,1, 3.650, 10529.976, 458.944, 52889.035 25/11/03,10:17:41,04,11,1, 11.9,1,1, 3.650, 10529.969, 458.958, 52889.108 25/11/03,10:17:41,05,11,1, 11.9,1,1, 3.650, 10529.927, 458.975, 52889.120 25/11/03,10:17:41,06,11,1, 11.9,1,1, 3.650, 10529.917, 458.960, 52889.082 25/11/03,10:17:41,07,11,1, 11.9,1,1, 3.650, 10529.923, 458.964, 52889.045 25/11/03,10:17:41,08,11,1, 11.9,1,1, 3.650, 10529.942, 458.952, 52889.047 25/11/03,10:17:41,09,11,1, 11.9,1,1, 3.650, 10529.881, 458.956, 52889.003 25/11/03,10:17:41,10,11,1, 11.9,1,1, 3.650, 10529.893, 458.972, 52888.994 25/11/03,10:17:41,11,11,1, 11.9,1,1, 3.650, 10529.870, 458.964, 52889.136 25/11/03,10:17:41,12,11,1, 11.9,1,1, 3.650, 10529.861, 458.941, 52889.117 25/11/03,10:17:41,13,11,1, 11.9,1,1, 3.650, 10529.842, 458.971, 52889.182 25/11/03,10:17:41,14,11,1, 11.9,1,1, 3.650, 10529.842, 458.958, 52889.086 25/11/03,10:17:41,15,11,1, 11.9,1,1, 3.650, 10529.814, 458.956, 52889.158 25/11/03,10:17:41,16,11,1, 11.9,1,1, 3.650, 10529.829, 458.966, 52889.184 25/11/03,10:17:41,17,11,1, 11.9,1,1, 3.650, 10529.842, 458.970, 52889.107 25/11/03,10:17:41,18,11,1, 11.9,1,1, 3.650, 10529.783, 458.944, 52889.146 25/11/03,10:17:41,19,11,1, 11.9,1,1, 3.650, 10529.787, 458.948, 52889.045 25/11/03,10:17:42,00,10,1, 11.9,1,1, 3.647, 10529.780, 458.948, 52889.045 25/11/03,10:17:42,01,10,1, 11.9,1,1, 3.647, 10529.749, 458.942, 52889.087 25/11/03,10:17:42,02,10,1, 11.9,1,1, 3.647, 10529.746, 458.944, 52889.126 25/11/03,10:17:42,03,10,1, 11.9,1,1, 3.647, 10529.715, 458.936, 52889.118 25/11/03,10:17:42,04,10,1, 11.9,1,1, 3.647, 10529.736, 458.966, 52889.160 25/11/03,10:17:42,05,10,1, 11.9,1,1, 3.647, 10529.713, 458.945, 52889.137 25/11/03,10:17:42,06,10,1, 11.9,1,1, 3.647, 10529.691, 458.944, 52889.113 25/11/03,10:17:42,07,10,1, 11.9,1,1, 3.647, 10529.701, 458.935, 52889.150 25/11/03,10:17:42,08,10,1, 11.9,1,1, 3.647, 10529.681, 458.921, 52889.152 25/11/03,10:17:42,09,10,1, 11.9,1,1, 3.647, 10529.672, 458.911, 52889.186 25/11/03,10:17:42,10,10,1, 11.9,1,1, 3.647, 10529.673, 458.915, 52889.129 25/11/03,10:17:42,11,10,1, 11.9,1,1, 3.647, 10529.664, 458.922, 52889.155 25/11/03,10:17:42,12,10,1, 11.9,1,1, 3.647, 10529.652, 458.927, 52889.149 25/11/03,10:17:42,13,10,1, 11.9,1,1, 3.647, 10529.638, 458.931, 52889.165 25/11/03,10:17:42,14,10,1, 11.9,1,1, 3.647, 10529.641, 458.942, 52889.176 25/11/03,10:17:42,15,10,1, 11.9,1,1, 3.647, 10529.634, 458.935, 52889.162 25/11/03,10:17:42,16,10,1, 11.9,1,1, 3.647, 10529.612, 458.935, 52889.156 25/11/03,10:17:42,17,10,1, 11.9,1,1, 3.647, 10529.603, 458.946, 52889.171 25/11/03,10:17:42,18,10,1, 11.9,1,1, 3.647, 10529.609, 458.934, 52889.204 25/11/03,10:17:42,19,10,1, 11.9,1,1, 3.647, 10529.573, 458.944, 52889.152 25/11/03,10:17:43,00,11,1, 11.9,1,1, 3.643, 10529.572, 458.944, 52889.152 25/11/03,10:17:43,01,11,1, 11.9,1,1, 3.643, 10529.588, 458.957, 52889.185 25/11/03,10:17:43,02,11,1, 11.9,1,1, 3.643, 10529.582, 458.963, 52889.199 25/11/03,10:17:43,03,11,1, 11.9,1,1, 3.643, 10529.577, 458.949, 52889.132 25/11/03,10:17:43,04,11,1, 11.9,1,1, 3.643, 10529.555, 458.947, 52889.205 25/11/03,10:17:43,05,11,1, 11.9,1,1, 3.643, 10529.529, 458.963, 52889.184 25/11/03,10:17:43,06,11,1, 11.9,1,1, 3.643, 10529.518, 458.942, 52889.180 25/11/03,10:17:43,07,11,1, 11.9,1,1, 3.643, 10529.544, 458.939, 52889.194 25/11/03,10:17:43,08,11,1, 11.9,1,1, 3.643, 10529.552, 458.946, 52889.279 25/11/03,10:17:43,09,11,1, 11.9,1,1, 3.643, 10529.529, 458.932, 52889.147 25/11/03,10:17:43,10,11,1, 11.9,1,1, 3.643, 10529.521, 458.969, 52889.231 25/11/03,10:17:43,11,11,1, 11.9,1,1, 3.643, 10529.480, 458.971, 52889.210 25/11/03,10:17:43,12,11,1, 11.9,1,1, 3.643, 10529.475, 458.959, 52889.218 25/11/03,10:17:43,13,11,1, 11.9,1,1, 3.643, 10529.449, 458.951, 52889.252 25/11/03,10:17:43,14,11,1, 11.9,1,1, 3.643, 10529.460, 458.981, 52889.266 25/11/03,10:17:43,15,11,1, 11.9,1,1, 3.643, 10529.471, 458.965, 52889.260 25/11/03,10:17:43,16,11,1, 11.9,1,1, 3.643, 10529.439, 458.964, 52889.310 25/11/03,10:17:43,17,11,1, 11.9,1,1, 3.643, 10529.443, 458.976, 52889.301 25/11/03,10:17:43,18,11,1, 11.9,1,1, 3.643, 10529.406, 458.981, 52889.199 25/11/03,10:17:43,19,11,1, 11.9,1,1, 3.643, 10529.412, 458.988, 52889.261 25/11/03,10:17:44,00,09,1, 11.9,1,1, 3.643, 10529.405, 458.988, 52889.261 25/11/03,10:17:44,01,09,1, 11.9,1,1, 3.643, 10529.379, 458.989, 52889.257 25/11/03,10:17:44,02,09,1, 11.9,1,1, 3.643, 10529.381, 458.986, 52889.218 25/11/03,10:17:44,03,09,1, 11.9,1,1, 3.643, 10529.396, 458.990, 52889.307 25/11/03,10:17:44,04,09,1, 11.9,1,1, 3.643, 10529.383, 459.001, 52889.342 25/11/03,10:17:44,05,09,1, 11.9,1,1, 3.643, 10529.363, 458.976, 52889.220 25/11/03,10:17:44,06,09,1, 11.9,1,1, 3.643, 10529.340, 458.997, 52889.351 25/11/03,10:17:44,07,09,1, 11.9,1,1, 3.643, 10529.334, 458.984, 52889.308 25/11/03,10:17:44,08,09,1, 11.9,1,1, 3.643, 10529.347, 459.002, 52889.363 25/11/03,10:17:44,09,09,1, 11.9,1,1, 3.643, 10529.364, 459.002, 52889.310 25/11/03,10:17:44,10,09,1, 11.9,1,1, 3.643, 10529.345, 459.019, 52889.266 25/11/03,10:17:44,11,09,1, 11.9,1,1, 3.643, 10529.350, 459.003, 52889.299 25/11/03,10:17:44,12,09,1, 11.9,1,1, 3.643, 10529.322, 458.984, 52889.369 25/11/03,10:17:44,13,09,1, 11.9,1,1, 3.643, 10529.283, 458.996, 52889.323 25/11/03,10:17:44,14,09,1, 11.9,1,1, 3.643, 10529.297, 459.004, 52889.296 25/11/03,10:17:44,15,09,1, 11.9,1,1, 3.643, 10529.292, 459.009, 52889.318 25/11/03,10:17:44,16,09,1, 11.9,1,1, 3.643, 10529.276, 458.993, 52889.315 25/11/03,10:17:44,17,09,1, 11.9,1,1, 3.643, 10529.276, 459.008, 52889.396 25/11/03,10:17:44,18,09,1, 11.9,1,1, 3.643, 10529.277, 458.991, 52889.373 25/11/03,10:17:44,19,09,1, 11.9,1,1, 3.643, 10529.271, 459.009, 52889.348 25/11/03,10:17:45,00,08,1, 11.9,1,1, 3.645, 10529.263, 459.009, 52889.348 25/11/03,10:17:45,01,08,1, 11.9,1,1, 3.645, 10529.233, 459.001, 52889.282 25/11/03,10:17:45,02,08,1, 11.9,1,1, 3.645, 10529.198, 459.005, 52889.404 25/11/03,10:17:45,03,08,1, 11.9,1,1, 3.645, 10529.219, 459.009, 52889.352 25/11/03,10:17:45,04,08,1, 11.9,1,1, 3.645, 10529.221, 459.023, 52889.364 25/11/03,10:17:45,05,08,1, 11.9,1,1, 3.645, 10529.230, 458.987, 52889.343 25/11/03,10:17:45,06,08,1, 11.9,1,1, 3.645, 10529.213, 459.022, 52889.380 25/11/03,10:17:45,07,08,1, 11.9,1,1, 3.645, 10529.195, 459.020, 52889.344 25/11/03,10:17:45,08,08,1, 11.9,1,1, 3.645, 10529.182, 459.005, 52889.402 25/11/03,10:17:45,09,08,1, 11.9,1,1, 3.645, 10529.180, 459.027, 52889.380 25/11/03,10:17:45,10,08,1, 11.9,1,1, 3.645, 10529.170, 459.020, 52889.434 25/11/03,10:17:45,11,08,1, 11.9,1,1, 3.645, 10529.184, 459.013, 52889.457 25/11/03,10:17:45,12,08,1, 11.9,1,1, 3.645, 10529.175, 459.017, 52889.354 25/11/03,10:17:45,13,08,1, 11.9,1,1, 3.645, 10529.156, 459.013, 52889.360 25/11/03,10:17:45,14,08,1, 11.9,1,1, 3.645, 10529.150, 458.993, 52889.457 25/11/03,10:17:45,15,08,1, 11.9,1,1, 3.645, 10529.127, 459.020, 52889.453 25/11/03,10:17:45,16,08,1, 11.9,1,1, 3.645, 10529.100, 459.005, 52889.484 25/11/03,10:17:45,17,08,1, 11.9,1,1, 3.645, 10529.133, 459.039, 52889.451 25/11/03,10:17:45,18,08,1, 11.9,1,1, 3.645, 10529.092, 459.028, 52889.440 25/11/03,10:17:45,19,08,1, 11.9,1,1, 3.645, 10529.103, 459.023, 52889.396 25/11/03,10:17:46,00,11,1, 11.9,1,1, 3.647, 10529.096, 459.023, 52889.396 25/11/03,10:17:46,01,11,1, 11.9,1,1, 3.647, 10529.072, 459.029, 52889.393 25/11/03,10:17:46,02,11,1, 11.9,1,1, 3.647, 10529.075, 459.032, 52889.402 25/11/03,10:17:46,03,11,1, 11.9,1,1, 3.647, 10529.079, 459.039, 52889.430 25/11/03,10:17:46,04,11,1, 11.9,1,1, 3.647, 10529.040, 459.041, 52889.479 25/11/03,10:17:46,05,11,1, 11.9,1,1, 3.647, 10529.074, 459.036, 52889.375 25/11/03,10:17:46,06,11,1, 11.9,1,1, 3.647, 10529.041, 459.048, 52889.435 25/11/03,10:17:46,07,11,1, 11.9,1,1, 3.647, 10529.048, 459.033, 52889.470 25/11/03,10:17:46,08,11,1, 11.9,1,1, 3.647, 10529.008, 459.038, 52889.476 25/11/03,10:17:46,09,11,1, 11.9,1,1, 3.647, 10529.005, 459.030, 52889.457 25/11/03,10:17:46,10,11,1, 11.9,1,1, 3.647, 10529.027, 459.050, 52889.514 25/11/03,10:17:46,11,11,1, 11.9,1,1, 3.647, 10528.995, 459.036, 52889.484 25/11/03,10:17:46,12,11,1, 11.9,1,1, 3.647, 10528.990, 459.037, 52889.440 25/11/03,10:17:46,13,11,1, 11.9,1,1, 3.647, 10529.004, 459.035, 52889.475 25/11/03,10:17:46,14,11,1, 11.9,1,1, 3.647, 10528.989, 459.043, 52889.484 25/11/03,10:17:46,15,11,1, 11.9,1,1, 3.647, 10528.987, 459.054, 52889.455 25/11/03,10:17:46,16,11,1, 11.9,1,1, 3.647, 10528.963, 459.040, 52889.488 25/11/03,10:17:46,17,11,1, 11.9,1,1, 3.647, 10528.961, 459.056, 52889.505 25/11/03,10:17:46,18,11,1, 11.9,1,1, 3.647, 10528.950, 459.029, 52889.475 25/11/03,10:17:46,19,11,1, 11.9,1,1, 3.647, 10528.939, 459.071, 52889.481 25/11/03,10:17:47,00,11,1, 11.9,1,1, 3.645, 10528.938, 459.071, 52889.481 25/11/03,10:17:47,01,11,1, 11.9,1,1, 3.645, 10528.923, 459.046, 52889.453 25/11/03,10:17:47,02,11,1, 11.9,1,1, 3.645, 10528.915, 459.087, 52889.508 25/11/03,10:17:47,03,11,1, 11.9,1,1, 3.645, 10528.923, 459.088, 52889.497 25/11/03,10:17:47,04,11,1, 11.9,1,1, 3.645, 10528.896, 459.098, 52889.560 25/11/03,10:17:47,05,11,1, 11.9,1,1, 3.645, 10528.902, 459.080, 52889.516 25/11/03,10:17:47,06,11,1, 11.9,1,1, 3.645, 10528.901, 459.075, 52889.519 25/11/03,10:17:47,07,11,1, 11.9,1,1, 3.645, 10528.885, 459.093, 52889.572 25/11/03,10:17:47,08,11,1, 11.9,1,1, 3.645, 10528.860, 459.077, 52889.539 25/11/03,10:17:47,09,11,1, 11.9,1,1, 3.645, 10528.862, 459.080, 52889.512 25/11/03,10:17:47,10,11,1, 11.9,1,1, 3.645, 10528.858, 459.082, 52889.563 25/11/03,10:17:47,11,11,1, 11.9,1,1, 3.645, 10528.825, 459.103, 52889.554 25/11/03,10:17:47,12,11,1, 11.9,1,1, 3.645, 10528.836, 459.082, 52889.541 25/11/03,10:17:47,13,11,1, 11.9,1,1, 3.645, 10528.825, 459.105, 52889.584 25/11/03,10:17:47,14,11,1, 11.9,1,1, 3.645, 10528.831, 459.104, 52889.572 25/11/03,10:17:47,15,11,1, 11.9,1,1, 3.645, 10528.810, 459.100, 52889.569 25/11/03,10:17:47,16,11,1, 11.9,1,1, 3.645, 10528.797, 459.106, 52889.548 25/11/03,10:17:47,17,11,1, 11.9,1,1, 3.645, 10528.801, 459.123, 52889.602 25/11/03,10:17:47,18,11,1, 11.9,1,1, 3.645, 10528.764, 459.102, 52889.564 25/11/03,10:17:47,19,11,1, 11.9,1,1, 3.645, 10528.760, 459.126, 52889.632 25/11/03,10:17:48,00,09,1, 11.9,1,1, 3.646, 10528.754, 459.126, 52889.632 25/11/03,10:17:48,01,09,1, 11.9,1,1, 3.646, 10528.742, 459.125, 52889.625 25/11/03,10:17:48,02,09,1, 11.9,1,1, 3.646, 10528.754, 459.115, 52889.591 25/11/03,10:17:48,03,09,1, 11.9,1,1, 3.646, 10528.743, 459.103, 52889.604 25/11/03,10:17:48,04,09,1, 11.9,1,1, 3.646, 10528.702, 459.117, 52889.604 25/11/03,10:17:48,05,09,1, 11.9,1,1, 3.646, 10528.725, 459.112, 52889.579 25/11/03,10:17:48,06,09,1, 11.9,1,1, 3.646, 10528.675, 459.106, 52889.549 25/11/03,10:17:48,07,09,1, 11.9,1,1, 3.646, 10528.658, 459.120, 52889.626 25/11/03,10:17:48,08,09,1, 11.9,1,1, 3.646, 10528.651, 459.125, 52889.622 25/11/03,10:17:48,09,09,1, 11.9,1,1, 3.646, 10528.650, 459.155, 52889.798 25/11/03,10:17:48,10,09,1, 11.9,1,1, 3.646, 10528.687, 459.126, 52889.595 25/11/03,10:17:48,11,09,1, 11.9,1,1, 3.646, 10528.662, 459.146, 52889.559 25/11/03,10:17:48,12,09,1, 11.9,1,1, 3.646, 10528.628, 459.163, 52889.566 25/11/03,10:17:48,13,09,1, 11.9,1,1, 3.646, 10528.610, 459.156, 52889.590 25/11/03,10:17:48,14,09,1, 11.9,1,1, 3.646, 10528.632, 459.173, 52889.623 25/11/03,10:17:48,15,09,1, 11.9,1,1, 3.646, 10528.607, 459.168, 52889.666 25/11/03,10:17:48,16,09,1, 11.9,1,1, 3.646, 10528.587, 459.163, 52889.627 25/11/03,10:17:48,17,09,1, 11.9,1,1, 3.646, 10528.598, 459.172, 52889.607 25/11/03,10:17:48,18,09,1, 11.9,1,1, 3.646, 10528.568, 459.154, 52889.666 25/11/03,10:17:48,19,09,1, 11.9,1,1, 3.646, 10528.575, 459.155, 52889.620 25/11/03,10:17:49,00,10,1, 12.0,1,1, 3.646, 10528.570, 459.155, 52889.620 25/11/03,10:17:49,01,10,1, 12.0,1,1, 3.646, 10528.540, 459.173, 52889.681 25/11/03,10:17:49,02,10,1, 12.0,1,1, 3.646, 10528.510, 459.151, 52889.653 25/11/03,10:17:49,03,10,1, 12.0,1,1, 3.646, 10528.516, 459.193, 52889.718 25/11/03,10:17:49,04,10,1, 12.0,1,1, 3.646, 10528.522, 459.178, 52889.731 25/11/03,10:17:49,05,10,1, 12.0,1,1, 3.646, 10528.521, 459.188, 52889.741 25/11/03,10:17:49,06,10,1, 12.0,1,1, 3.646, 10528.516, 459.200, 52889.749 25/11/03,10:17:49,07,10,1, 12.0,1,1, 3.646, 10528.485, 459.203, 52889.717 25/11/03,10:17:49,08,10,1, 12.0,1,1, 3.646, 10528.485, 459.199, 52889.756 25/11/03,10:17:49,09,10,1, 12.0,1,1, 3.646, 10528.462, 459.211, 52889.708 25/11/03,10:17:49,10,10,1, 12.0,1,1, 3.646, 10528.457, 459.228, 52889.651 25/11/03,10:17:49,11,10,1, 12.0,1,1, 3.646, 10528.467, 459.226, 52889.715 25/11/03,10:17:49,12,10,1, 12.0,1,1, 3.646, 10528.440, 459.245, 52889.708 25/11/03,10:17:49,13,10,1, 12.0,1,1, 3.646, 10528.441, 459.227, 52889.718 25/11/03,10:17:49,14,10,1, 12.0,1,1, 3.646, 10528.434, 459.251, 52889.734 25/11/03,10:17:49,15,10,1, 12.0,1,1, 3.646, 10528.422, 459.256, 52889.730 25/11/03,10:17:49,16,10,1, 12.0,1,1, 3.646, 10528.419, 459.247, 52889.744 25/11/03,10:17:49,17,10,1, 12.0,1,1, 3.646, 10528.419, 459.248, 52889.694 25/11/03,10:17:49,18,10,1, 12.0,1,1, 3.646, 10528.407, 459.234, 52889.723 25/11/03,10:17:49,19,10,1, 12.0,1,1, 3.646, 10528.411, 459.244, 52889.732 25/11/03,10:17:50,00,09,1, 11.9,1,1, 3.643, 10528.404, 459.244, 52889.732 25/11/03,10:17:50,01,09,1, 11.9,1,1, 3.643, 10528.389, 459.264, 52889.705 25/11/03,10:17:50,02,09,1, 11.9,1,1, 3.643, 10528.368, 459.250, 52889.737 25/11/03,10:17:50,03,09,1, 11.9,1,1, 3.643, 10528.376, 459.258, 52889.800 25/11/03,10:17:50,04,09,1, 11.9,1,1, 3.643, 10528.332, 459.288, 52889.707 25/11/03,10:17:50,05,09,1, 11.9,1,1, 3.643, 10528.344, 459.279, 52889.807 25/11/03,10:17:50,06,09,1, 11.9,1,1, 3.643, 10528.327, 459.294, 52889.809 25/11/03,10:17:50,07,09,1, 11.9,1,1, 3.643, 10528.316, 459.297, 52889.822 25/11/03,10:17:50,08,09,1, 11.9,1,1, 3.643, 10528.319, 459.281, 52889.728 25/11/03,10:17:50,09,09,1, 11.9,1,1, 3.643, 10528.293, 459.304, 52889.874 25/11/03,10:17:50,10,09,1, 11.9,1,1, 3.643, 10528.312, 459.302, 52889.759 25/11/03,10:17:50,11,09,1, 11.9,1,1, 3.643, 10528.285, 459.316, 52889.793 25/11/03,10:17:50,12,09,1, 11.9,1,1, 3.643, 10528.267, 459.307, 52889.806 25/11/03,10:17:50,13,09,1, 11.9,1,1, 3.643, 10528.258, 459.338, 52889.780 25/11/03,10:17:50,14,09,1, 11.9,1,1, 3.643, 10528.259, 459.308, 52889.847 25/11/03,10:17:50,15,09,1, 11.9,1,1, 3.643, 10528.255, 459.336, 52889.784 25/11/03,10:17:50,16,09,1, 11.9,1,1, 3.643, 10528.233, 459.345, 52889.855 25/11/03,10:17:50,17,09,1, 11.9,1,1, 3.643, 10528.239, 459.340, 52889.763 25/11/03,10:17:50,18,09,1, 11.9,1,1, 3.643, 10528.251, 459.341, 52889.871 25/11/03,10:17:50,19,09,1, 11.9,1,1, 3.643, 10528.246, 459.342, 52889.768 25/11/03,10:17:51,00,11,1, 11.7,1,1, 3.643, 10528.245, 459.342, 52889.768 25/11/03,10:17:51,01,11,1, 11.7,1,1, 3.643, 10528.206, 459.355, 52889.796 25/11/03,10:17:51,02,11,1, 11.7,1,1, 3.643, 10528.217, 459.349, 52889.795 25/11/03,10:17:51,03,11,1, 11.7,1,1, 3.643, 10528.187, 459.372, 52889.889 25/11/03,10:17:51,04,11,1, 11.7,1,1, 3.643, 10528.182, 459.373, 52889.868 25/11/03,10:17:51,05,11,1, 11.7,1,1, 3.643, 10528.195, 459.367, 52889.805 25/11/03,10:17:51,06,11,1, 11.7,1,1, 3.643, 10528.175, 459.381, 52889.858 25/11/03,10:17:51,07,11,1, 11.7,1,1, 3.643, 10528.165, 459.378, 52889.859 25/11/03,10:17:51,08,11,1, 11.7,1,1, 3.643, 10528.175, 459.384, 52889.894 25/11/03,10:17:51,09,11,1, 11.7,1,1, 3.643, 10528.153, 459.398, 52889.887 25/11/03,10:17:51,10,11,1, 11.7,1,1, 3.643, 10528.149, 459.365, 52889.943 25/11/03,10:17:51,11,11,1, 11.7,1,1, 3.643, 10528.143, 459.401, 52889.965 25/11/03,10:17:51,12,11,1, 11.7,1,1, 3.643, 10528.129, 459.378, 52889.890 25/11/03,10:17:51,13,11,1, 11.7,1,1, 3.643, 10528.132, 459.392, 52889.874 25/11/03,10:17:51,14,11,1, 11.7,1,1, 3.643, 10528.112, 459.393, 52889.895 25/11/03,10:17:51,15,11,1, 11.7,1,1, 3.643, 10528.110, 459.397, 52889.877 25/11/03,10:17:51,16,11,1, 11.7,1,1, 3.643, 10528.098, 459.401, 52889.901 25/11/03,10:17:51,17,11,1, 11.7,1,1, 3.643, 10528.111, 459.388, 52889.955 25/11/03,10:17:51,18,11,1, 11.7,1,1, 3.643, 10528.107, 459.410, 52889.975 25/11/03,10:17:51,19,11,1, 11.7,1,1, 3.643, 10528.109, 459.427, 52889.930 25/11/03,10:17:52,00,11,1, 12.0,1,1, 3.644, 10528.103, 459.427, 52889.930 25/11/03,10:17:52,01,11,1, 12.0,1,1, 3.644, 10528.077, 459.412, 52889.928 25/11/03,10:17:52,02,11,1, 12.0,1,1, 3.644, 10528.052, 459.451, 52889.981 25/11/03,10:17:52,03,11,1, 12.0,1,1, 3.644, 10528.058, 459.427, 52890.053 25/11/03,10:17:52,04,11,1, 12.0,1,1, 3.644, 10528.015, 459.452, 52890.007 25/11/03,10:17:52,05,11,1, 12.0,1,1, 3.644, 10528.030, 459.472, 52889.912 25/11/03,10:17:52,06,11,1, 12.0,1,1, 3.644, 10528.030, 459.473, 52889.992 25/11/03,10:17:52,07,11,1, 12.0,1,1, 3.644, 10528.041, 459.481, 52890.034 25/11/03,10:17:52,08,11,1, 12.0,1,1, 3.644, 10528.051, 459.490, 52890.003 25/11/03,10:17:52,09,11,1, 12.0,1,1, 3.644, 10527.998, 459.512, 52890.030 25/11/03,10:17:52,10,11,1, 12.0,1,1, 3.644, 10528.004, 459.480, 52889.938 25/11/03,10:17:52,11,11,1, 12.0,1,1, 3.644, 10527.994, 459.488, 52890.026 25/11/03,10:17:52,12,11,1, 12.0,1,1, 3.644, 10527.989, 459.517, 52890.051 25/11/03,10:17:52,13,11,1, 12.0,1,1, 3.644, 10527.981, 459.508, 52890.030 25/11/03,10:17:52,14,11,1, 12.0,1,1, 3.644, 10527.958, 459.501, 52889.988 25/11/03,10:17:52,15,11,1, 12.0,1,1, 3.644, 10527.982, 459.525, 52889.979 25/11/03,10:17:52,16,11,1, 12.0,1,1, 3.644, 10527.959, 459.518, 52889.968 25/11/03,10:17:52,17,11,1, 12.0,1,1, 3.644, 10527.928, 459.553, 52890.068 25/11/03,10:17:52,18,11,1, 12.0,1,1, 3.644, 10527.947, 459.545, 52889.999 25/11/03,10:17:52,19,11,1, 12.0,1,1, 3.644, 10527.881, 459.571, 52890.094 25/11/03,10:17:53,00,10,1, 11.9,1,1, 3.643, 10527.878, 459.571, 52890.094 25/11/03,10:17:53,01,10,1, 11.9,1,1, 3.643, 10527.912, 459.563, 52890.005 25/11/03,10:17:53,02,10,1, 11.9,1,1, 3.643, 10527.883, 459.538, 52890.083 25/11/03,10:17:53,03,10,1, 11.9,1,1, 3.643, 10527.889, 459.547, 52890.049 25/11/03,10:17:53,04,10,1, 11.9,1,1, 3.643, 10527.893, 459.573, 52889.973 25/11/03,10:17:53,05,10,1, 11.9,1,1, 3.643, 10527.862, 459.568, 52890.074 25/11/03,10:17:53,06,10,1, 11.9,1,1, 3.643, 10527.856, 459.572, 52890.013 25/11/03,10:17:53,07,10,1, 11.9,1,1, 3.643, 10527.880, 459.584, 52890.047 25/11/03,10:17:53,08,10,1, 11.9,1,1, 3.643, 10527.846, 459.584, 52890.026 25/11/03,10:17:53,09,10,1, 11.9,1,1, 3.643, 10527.836, 459.556, 52890.091 25/11/03,10:17:53,10,10,1, 11.9,1,1, 3.643, 10527.849, 459.589, 52890.116 25/11/03,10:17:53,11,10,1, 11.9,1,1, 3.643, 10527.835, 459.588, 52890.093 25/11/03,10:17:53,12,10,1, 11.9,1,1, 3.643, 10527.821, 459.574, 52890.066 25/11/03,10:17:53,13,10,1, 11.9,1,1, 3.643, 10527.780, 459.566, 52890.099 25/11/03,10:17:53,14,10,1, 11.9,1,1, 3.643, 10527.793, 459.591, 52890.108 25/11/03,10:17:53,15,10,1, 11.9,1,1, 3.643, 10527.800, 459.570, 52890.075 25/11/03,10:17:53,16,10,1, 11.9,1,1, 3.643, 10527.785, 459.592, 52890.037 25/11/03,10:17:53,17,10,1, 11.9,1,1, 3.643, 10527.789, 459.587, 52890.150 25/11/03,10:17:53,18,10,1, 11.9,1,1, 3.643, 10527.767, 459.593, 52890.111 25/11/03,10:17:53,19,10,1, 11.9,1,1, 3.643, 10527.750, 459.590, 52890.060 25/11/03,10:17:54,00,12,1, 11.9,1,1, 3.646, 10527.744, 459.590, 52890.060 25/11/03,10:17:54,01,12,1, 11.9,1,1, 3.646, 10527.726, 459.581, 52890.118 25/11/03,10:17:54,02,12,1, 11.9,1,1, 3.646, 10527.720, 459.619, 52890.089 25/11/03,10:17:54,03,12,1, 11.9,1,1, 3.646, 10527.720, 459.618, 52890.118 25/11/03,10:17:54,04,12,1, 11.9,1,1, 3.646, 10527.709, 459.617, 52890.086 25/11/03,10:17:54,05,12,1, 11.9,1,1, 3.646, 10527.673, 459.626, 52890.095 25/11/03,10:17:54,06,12,1, 11.9,1,1, 3.646, 10527.658, 459.605, 52890.120 25/11/03,10:17:54,07,12,1, 11.9,1,1, 3.646, 10527.671, 459.596, 52890.062 25/11/03,10:17:54,08,12,1, 11.9,1,1, 3.646, 10527.667, 459.614, 52890.068 25/11/03,10:17:54,09,12,1, 11.9,1,1, 3.646, 10527.646, 459.617, 52890.110 25/11/03,10:17:54,10,12,1, 11.9,1,1, 3.646, 10527.656, 459.622, 52890.144 25/11/03,10:17:54,11,12,1, 11.9,1,1, 3.646, 10527.639, 459.609, 52890.167 25/11/03,10:17:54,12,12,1, 11.9,1,1, 3.646, 10527.649, 459.632, 52890.118 25/11/03,10:17:54,13,12,1, 11.9,1,1, 3.646, 10527.598, 459.646, 52890.125 25/11/03,10:17:54,14,12,1, 11.9,1,1, 3.646, 10527.629, 459.656, 52890.175 25/11/03,10:17:54,15,12,1, 11.9,1,1, 3.646, 10527.617, 459.632, 52890.111 25/11/03,10:17:54,16,12,1, 11.9,1,1, 3.646, 10527.593, 459.654, 52890.235 25/11/03,10:17:54,17,12,1, 11.9,1,1, 3.646, 10527.598, 459.652, 52890.204 25/11/03,10:17:54,18,12,1, 11.9,1,1, 3.646, 10527.582, 459.643, 52890.139 25/11/03,10:17:54,19,12,1, 11.9,1,1, 3.646, 10527.569, 459.667, 52890.210 25/11/03,10:17:55,00,11,1, 12.0,1,1, 3.641, 10527.561, 459.667, 52890.210 25/11/03,10:17:55,01,11,1, 12.0,1,1, 3.641, 10527.560, 459.660, 52890.197 25/11/03,10:17:55,02,11,1, 12.0,1,1, 3.641, 10527.540, 459.670, 52890.219 25/11/03,10:17:55,03,11,1, 12.0,1,1, 3.641, 10527.541, 459.684, 52890.173 25/11/03,10:17:55,04,11,1, 12.0,1,1, 3.641, 10527.498, 459.674, 52890.276 25/11/03,10:17:55,05,11,1, 12.0,1,1, 3.641, 10527.523, 459.671, 52890.199 25/11/03,10:17:55,06,11,1, 12.0,1,1, 3.641, 10527.513, 459.685, 52890.214 25/11/03,10:17:55,07,11,1, 12.0,1,1, 3.641, 10527.501, 459.686, 52890.167 25/11/03,10:17:55,08,11,1, 12.0,1,1, 3.641, 10527.487, 459.658, 52890.164 25/11/03,10:17:55,09,11,1, 12.0,1,1, 3.641, 10527.475, 459.688, 52890.242 25/11/03,10:17:55,10,11,1, 12.0,1,1, 3.641, 10527.449, 459.688, 52890.217 25/11/03,10:17:55,11,11,1, 12.0,1,1, 3.641, 10527.459, 459.694, 52890.228 25/11/03,10:17:55,12,11,1, 12.0,1,1, 3.641, 10527.446, 459.713, 52890.278 25/11/03,10:17:55,13,11,1, 12.0,1,1, 3.641, 10527.437, 459.689, 52890.266 25/11/03,10:17:55,14,11,1, 12.0,1,1, 3.641, 10527.446, 459.720, 52890.264 25/11/03,10:17:55,15,11,1, 12.0,1,1, 3.641, 10527.425, 459.706, 52890.215 25/11/03,10:17:55,16,11,1, 12.0,1,1, 3.641, 10527.430, 459.709, 52890.300 25/11/03,10:17:55,17,11,1, 12.0,1,1, 3.641, 10527.415, 459.713, 52890.279 25/11/03,10:17:55,18,11,1, 12.0,1,1, 3.641, 10527.387, 459.697, 52890.297 25/11/03,10:17:55,19,11,1, 12.0,1,1, 3.641, 10527.396, 459.712, 52890.250 25/11/03,10:17:56,00,10,1, 11.9,1,1, 3.644, 10527.394, 459.712, 52890.250 25/11/03,10:17:56,01,10,1, 11.9,1,1, 3.644, 10527.366, 459.696, 52890.304 25/11/03,10:17:56,02,10,1, 11.9,1,1, 3.644, 10527.359, 459.728, 52890.235 25/11/03,10:17:56,03,10,1, 11.9,1,1, 3.644, 10527.348, 459.727, 52890.331 25/11/03,10:17:56,04,10,1, 11.9,1,1, 3.644, 10527.332, 459.692, 52890.252 25/11/03,10:17:56,05,10,1, 11.9,1,1, 3.644, 10527.332, 459.727, 52890.278 25/11/03,10:17:56,06,10,1, 11.9,1,1, 3.644, 10527.347, 459.736, 52890.261 25/11/03,10:17:56,07,10,1, 11.9,1,1, 3.644, 10527.312, 459.720, 52890.267 25/11/03,10:17:56,08,10,1, 11.9,1,1, 3.644, 10527.306, 459.737, 52890.312 25/11/03,10:17:56,09,10,1, 11.9,1,1, 3.644, 10527.284, 459.733, 52890.342 25/11/03,10:17:56,10,10,1, 11.9,1,1, 3.644, 10527.277, 459.752, 52890.300 25/11/03,10:17:56,11,10,1, 11.9,1,1, 3.644, 10527.267, 459.733, 52890.309 25/11/03,10:17:56,12,10,1, 11.9,1,1, 3.644, 10527.281, 459.749, 52890.247 25/11/03,10:17:56,13,10,1, 11.9,1,1, 3.644, 10527.260, 459.751, 52890.330 25/11/03,10:17:56,14,10,1, 11.9,1,1, 3.644, 10527.263, 459.742, 52890.323 25/11/03,10:17:56,15,10,1, 11.9,1,1, 3.644, 10527.250, 459.744, 52890.306 25/11/03,10:17:56,16,10,1, 11.9,1,1, 3.644, 10527.226, 459.718, 52890.323 25/11/03,10:17:56,17,10,1, 11.9,1,1, 3.644, 10527.221, 459.749, 52890.371 25/11/03,10:17:56,18,10,1, 11.9,1,1, 3.644, 10527.233, 459.741, 52890.368 25/11/03,10:17:56,19,10,1, 11.9,1,1, 3.644, 10527.209, 459.750, 52890.287 25/11/03,10:17:57,00,10,1, 11.9,1,1, 3.647, 10527.202, 459.750, 52890.287 25/11/03,10:17:57,01,10,1, 11.9,1,1, 3.647, 10527.209, 459.752, 52890.371 25/11/03,10:17:57,02,10,1, 11.9,1,1, 3.647, 10527.211, 459.816, 52890.411 25/11/03,10:17:57,03,10,1, 11.9,1,1, 3.647, 10527.195, 459.775, 52890.363 25/11/03,10:17:57,04,10,1, 11.9,1,1, 3.647, 10527.151, 459.786, 52890.484 25/11/03,10:17:57,05,10,1, 11.9,1,1, 3.647, 10527.138, 459.792, 52890.442 25/11/03,10:17:57,06,10,1, 11.9,1,1, 3.647, 10527.127, 459.775, 52890.445 25/11/03,10:17:57,07,10,1, 11.9,1,1, 3.647, 10527.133, 459.800, 52890.556 25/11/03,10:17:57,08,10,1, 11.9,1,1, 3.647, 10527.127, 459.802, 52890.524 25/11/03,10:17:57,09,10,1, 11.9,1,1, 3.647, 10527.103, 459.813, 52890.496 25/11/03,10:17:57,10,10,1, 11.9,1,1, 3.647, 10527.118, 459.792, 52890.482 25/11/03,10:17:57,11,10,1, 11.9,1,1, 3.647, 10527.091, 459.799, 52890.542 25/11/03,10:17:57,12,10,1, 11.9,1,1, 3.647, 10527.102, 459.785, 52890.500 25/11/03,10:17:57,13,10,1, 11.9,1,1, 3.647, 10527.090, 459.829, 52890.562 25/11/03,10:17:57,14,10,1, 11.9,1,1, 3.647, 10527.083, 459.782, 52890.541 25/11/03,10:17:57,15,10,1, 11.9,1,1, 3.647, 10527.064, 459.808, 52890.508 25/11/03,10:17:57,16,10,1, 11.9,1,1, 3.647, 10527.048, 459.825, 52890.542 25/11/03,10:17:57,17,10,1, 11.9,1,1, 3.647, 10527.018, 459.815, 52890.474 25/11/03,10:17:57,18,10,1, 11.9,1,1, 3.647, 10527.040, 459.821, 52890.567 25/11/03,10:17:57,19,10,1, 11.9,1,1, 3.647, 10527.034, 459.835, 52890.580 25/11/03,10:17:58,00,10,1, 11.9,1,1, 3.646, 10527.027, 459.835, 52890.580 25/11/03,10:17:58,01,10,1, 11.9,1,1, 3.646, 10526.980, 459.842, 52890.613 25/11/03,10:17:58,02,10,1, 11.9,1,1, 3.646, 10526.996, 459.814, 52890.539 25/11/03,10:17:58,03,10,1, 11.9,1,1, 3.646, 10526.959, 459.841, 52890.484 25/11/03,10:17:58,04,10,1, 11.9,1,1, 3.646, 10526.971, 459.838, 52890.557 25/11/03,10:17:58,05,10,1, 11.9,1,1, 3.646, 10526.957, 459.836, 52890.525 25/11/03,10:17:58,06,10,1, 11.9,1,1, 3.646, 10526.940, 459.823, 52890.557 25/11/03,10:17:58,07,10,1, 11.9,1,1, 3.646, 10526.922, 459.821, 52890.605 25/11/03,10:17:58,08,10,1, 11.9,1,1, 3.646, 10526.904, 459.845, 52890.567 25/11/03,10:17:58,09,10,1, 11.9,1,1, 3.646, 10526.908, 459.843, 52890.560 25/11/03,10:17:58,10,10,1, 11.9,1,1, 3.646, 10526.880, 459.847, 52890.605 25/11/03,10:17:58,11,10,1, 11.9,1,1, 3.646, 10526.880, 459.853, 52890.586 25/11/03,10:17:58,12,10,1, 11.9,1,1, 3.646, 10526.834, 459.815, 52890.605 25/11/03,10:17:58,13,10,1, 11.9,1,1, 3.646, 10526.828, 459.842, 52890.555 25/11/03,10:17:58,14,10,1, 11.9,1,1, 3.646, 10526.843, 459.822, 52890.617 25/11/03,10:17:58,15,10,1, 11.9,1,1, 3.646, 10526.826, 459.811, 52890.607 25/11/03,10:17:58,16,10,1, 11.9,1,1, 3.646, 10526.812, 459.811, 52890.578 25/11/03,10:17:58,17,10,1, 11.9,1,1, 3.646, 10526.780, 459.826, 52890.645 25/11/03,10:17:58,18,10,1, 11.9,1,1, 3.646, 10526.795, 459.842, 52890.650 25/11/03,10:17:58,19,10,1, 11.9,1,1, 3.646, 10526.759, 459.836, 52890.684 25/11/03,10:17:59,00,10,1, 12.0,1,1, 3.646, 10526.751, 459.836, 52890.684 25/11/03,10:17:59,01,10,1, 12.0,1,1, 3.646, 10526.756, 459.825, 52890.619 25/11/03,10:17:59,02,10,1, 12.0,1,1, 3.646, 10526.726, 459.820, 52890.580 25/11/03,10:17:59,03,10,1, 12.0,1,1, 3.646, 10526.709, 459.829, 52890.580 25/11/03,10:17:59,04,10,1, 12.0,1,1, 3.646, 10526.716, 459.825, 52890.619 25/11/03,10:17:59,05,10,1, 12.0,1,1, 3.646, 10526.681, 459.831, 52890.655 25/11/03,10:17:59,06,10,1, 12.0,1,1, 3.646, 10526.679, 459.820, 52890.681 25/11/03,10:17:59,07,10,1, 12.0,1,1, 3.646, 10526.643, 459.834, 52890.599 25/11/03,10:17:59,08,10,1, 12.0,1,1, 3.646, 10526.637, 459.809, 52890.652 25/11/03,10:17:59,09,10,1, 12.0,1,1, 3.646, 10526.637, 459.812, 52890.666 25/11/03,10:17:59,10,10,1, 12.0,1,1, 3.646, 10526.649, 459.821, 52890.608 25/11/03,10:17:59,11,10,1, 12.0,1,1, 3.646, 10526.658, 459.792, 52890.377 25/11/03,10:17:59,12,10,1, 12.0,1,1, 3.646, 10526.603, 459.814, 52890.527 25/11/03,10:17:59,13,10,1, 12.0,1,1, 3.646, 10526.601, 459.793, 52890.608 25/11/03,10:17:59,14,10,1, 12.0,1,1, 3.646, 10526.574, 459.811, 52890.666 25/11/03,10:17:59,15,10,1, 12.0,1,1, 3.646, 10526.563, 459.832, 52890.652 25/11/03,10:17:59,16,10,1, 12.0,1,1, 3.646, 10526.552, 459.812, 52890.708 25/11/03,10:17:59,17,10,1, 12.0,1,1, 3.646, 10526.558, 459.811, 52890.658 25/11/03,10:17:59,18,10,1, 12.0,1,1, 3.646, 10526.528, 459.834, 52890.751 25/11/03,10:17:59,19,10,1, 12.0,1,1, 3.646, 10526.524, 459.807, 52890.733 25/11/03,10:18:00,00,10,1, 11.9,1,1, 3.648, 10526.518, 459.807, 52890.733 25/11/03,10:18:00,01,10,1, 11.9,1,1, 3.648, 10526.469, 459.809, 52890.719 25/11/03,10:18:00,02,10,1, 11.9,1,1, 3.648, 10526.463, 459.790, 52890.619 25/11/03,10:18:00,03,10,1, 11.9,1,1, 3.648, 10526.465, 459.773, 52890.656 25/11/03,10:18:00,04,10,1, 11.9,1,1, 3.648, 10526.443, 459.778, 52890.569 25/11/03,10:18:00,05,10,1, 11.9,1,1, 3.648, 10526.437, 459.765, 52890.610 25/11/03,10:18:00,06,10,1, 11.9,1,1, 3.648, 10526.387, 459.771, 52890.618 25/11/03,10:18:00,07,10,1, 11.9,1,1, 3.648, 10526.387, 459.770, 52890.605 25/11/03,10:18:00,08,10,1, 11.9,1,1, 3.648, 10526.385, 459.748, 52890.587 25/11/03,10:18:00,09,10,1, 11.9,1,1, 3.648, 10526.388, 459.768, 52890.581 25/11/03,10:18:00,10,10,1, 11.9,1,1, 3.648, 10526.355, 459.768, 52890.626 25/11/03,10:18:00,11,10,1, 11.9,1,1, 3.648, 10526.360, 459.753, 52890.628 25/11/03,10:18:00,12,10,1, 11.9,1,1, 3.648, 10526.338, 459.752, 52890.619 25/11/03,10:18:00,13,10,1, 11.9,1,1, 3.648, 10526.310, 459.766, 52890.613 25/11/03,10:18:00,14,10,1, 11.9,1,1, 3.648, 10526.323, 459.746, 52890.594 25/11/03,10:18:00,15,10,1, 11.9,1,1, 3.648, 10526.293, 459.743, 52890.624 25/11/03,10:18:00,16,10,1, 11.9,1,1, 3.648, 10526.265, 459.740, 52890.577 25/11/03,10:18:00,17,10,1, 11.9,1,1, 3.648, 10526.286, 459.771, 52890.654 25/11/03,10:18:00,18,10,1, 11.9,1,1, 3.648, 10526.267, 459.750, 52890.618 25/11/03,10:18:00,19,10,1, 11.9,1,1, 3.648, 10526.207, 459.769, 52890.648 25/11/03,10:18:01,00,10,1, 11.9,1,1, 3.645, 10526.201, 459.769, 52890.648 25/11/03,10:18:01,01,10,1, 11.9,1,1, 3.645, 10526.208, 459.774, 52890.623 25/11/03,10:18:01,02,10,1, 11.9,1,1, 3.645, 10526.172, 459.759, 52890.640 25/11/03,10:18:01,03,10,1, 11.9,1,1, 3.645, 10526.205, 459.763, 52890.643 25/11/03,10:18:01,04,10,1, 11.9,1,1, 3.645, 10526.158, 459.758, 52890.702 25/11/03,10:18:01,05,10,1, 11.9,1,1, 3.645, 10526.149, 459.776, 52890.660 25/11/03,10:18:01,06,10,1, 11.9,1,1, 3.645, 10526.138, 459.783, 52890.621 25/11/03,10:18:01,07,10,1, 11.9,1,1, 3.645, 10526.124, 459.765, 52890.571 25/11/03,10:18:01,08,10,1, 11.9,1,1, 3.645, 10526.145, 459.758, 52890.549 25/11/03,10:18:01,09,10,1, 11.9,1,1, 3.645, 10526.072, 459.790, 52890.693 25/11/03,10:18:01,10,10,1, 11.9,1,1, 3.645, 10526.080, 459.772, 52890.717 25/11/03,10:18:01,11,10,1, 11.9,1,1, 3.645, 10526.062, 459.770, 52890.688 25/11/03,10:18:01,12,10,1, 11.9,1,1, 3.645, 10526.023, 459.758, 52890.691 25/11/03,10:18:01,13,10,1, 11.9,1,1, 3.645, 10526.066, 459.785, 52890.723 25/11/03,10:18:01,14,10,1, 11.9,1,1, 3.645, 10526.066, 459.800, 52890.726 25/11/03,10:18:01,15,10,1, 11.9,1,1, 3.645, 10526.024, 459.785, 52890.669 25/11/03,10:18:01,16,10,1, 11.9,1,1, 3.645, 10526.039, 459.805, 52890.717 25/11/03,10:18:01,17,10,1, 11.9,1,1, 3.645, 10525.967, 459.792, 52891.011 25/11/03,10:18:01,18,10,1, 11.9,1,1, 3.645, 10526.005, 459.765, 52890.752 25/11/03,10:18:01,19,10,1, 11.9,1,1, 3.645, 10526.013, 459.747, 52890.664 25/11/03,10:18:02,00,10,1, 11.9,1,1, 3.644, 10526.009, 459.747, 52890.664 25/11/03,10:18:02,01,10,1, 11.9,1,1, 3.644, 10525.962, 459.771, 52890.708 25/11/03,10:18:02,02,10,1, 11.9,1,1, 3.644, 10525.954, 459.757, 52890.670 25/11/03,10:18:02,03,10,1, 11.9,1,1, 3.644, 10525.926, 459.775, 52890.755 25/11/03,10:18:02,04,10,1, 11.9,1,1, 3.644, 10525.933, 459.781, 52890.747 25/11/03,10:18:02,05,10,1, 11.9,1,1, 3.644, 10525.923, 459.769, 52890.720 25/11/03,10:18:02,06,10,1, 11.9,1,1, 3.644, 10525.902, 459.769, 52890.723 25/11/03,10:18:02,07,10,1, 11.9,1,1, 3.644, 10525.857, 459.783, 52890.763 25/11/03,10:18:02,08,10,1, 11.9,1,1, 3.644, 10525.859, 459.769, 52890.702 25/11/03,10:18:02,09,10,1, 11.9,1,1, 3.644, 10525.856, 459.764, 52890.719 25/11/03,10:18:02,10,10,1, 11.9,1,1, 3.644, 10525.821, 459.773, 52890.775 25/11/03,10:18:02,11,10,1, 11.9,1,1, 3.644, 10525.829, 459.769, 52890.769 25/11/03,10:18:02,12,10,1, 11.9,1,1, 3.644, 10525.803, 459.769, 52890.793 25/11/03,10:18:02,13,10,1, 11.9,1,1, 3.644, 10525.814, 459.782, 52890.736 25/11/03,10:18:02,14,10,1, 11.9,1,1, 3.644, 10525.785, 459.766, 52890.760 25/11/03,10:18:02,15,10,1, 11.9,1,1, 3.644, 10525.791, 459.769, 52890.751 25/11/03,10:18:02,16,10,1, 11.9,1,1, 3.644, 10525.735, 459.789, 52890.799 25/11/03,10:18:02,17,10,1, 11.9,1,1, 3.644, 10525.738, 459.770, 52890.747 25/11/03,10:18:02,18,10,1, 11.9,1,1, 3.644, 10525.706, 459.785, 52890.713 25/11/03,10:18:02,19,10,1, 11.9,1,1, 3.644, 10525.729, 459.793, 52890.794 25/11/03,10:18:03,00,10,1, 11.9,1,1, 3.642, 10525.725, 459.793, 52890.794 25/11/03,10:18:03,01,10,1, 11.9,1,1, 3.642, 10525.681, 459.790, 52890.776 25/11/03,10:18:03,02,10,1, 11.9,1,1, 3.642, 10525.666, 459.797, 52890.820 25/11/03,10:18:03,03,10,1, 11.9,1,1, 3.642, 10525.646, 459.794, 52890.786 25/11/03,10:18:03,04,10,1, 11.9,1,1, 3.642, 10525.641, 459.803, 52890.823 25/11/03,10:18:03,05,10,1, 11.9,1,1, 3.642, 10525.646, 459.800, 52890.797 25/11/03,10:18:03,06,10,1, 11.9,1,1, 3.642, 10525.630, 459.814, 52890.775 25/11/03,10:18:03,07,10,1, 11.9,1,1, 3.642, 10525.638, 459.809, 52890.794 25/11/03,10:18:03,08,10,1, 11.9,1,1, 3.642, 10525.612, 459.811, 52890.769 25/11/03,10:18:03,09,10,1, 11.9,1,1, 3.642, 10525.589, 459.847, 52890.839 25/11/03,10:18:03,10,10,1, 11.9,1,1, 3.642, 10525.548, 459.839, 52890.847 25/11/03,10:18:03,11,10,1, 11.9,1,1, 3.642, 10525.564, 459.819, 52890.859 25/11/03,10:18:03,12,10,1, 11.9,1,1, 3.642, 10525.549, 459.837, 52890.813 25/11/03,10:18:03,13,10,1, 11.9,1,1, 3.642, 10525.526, 459.837, 52890.855 25/11/03,10:18:03,14,10,1, 11.9,1,1, 3.642, 10525.519, 459.857, 52890.904 25/11/03,10:18:03,15,10,1, 11.9,1,1, 3.642, 10525.502, 459.819, 52890.838 25/11/03,10:18:03,16,10,1, 11.9,1,1, 3.642, 10525.461, 459.838, 52890.803 25/11/03,10:18:03,17,10,1, 11.9,1,1, 3.642, 10525.463, 459.854, 52890.914 25/11/03,10:18:03,18,10,1, 11.9,1,1, 3.642, 10525.444, 459.840, 52890.833 25/11/03,10:18:03,19,10,1, 11.9,1,1, 3.642, 10525.410, 459.857, 52890.861 25/11/03,10:18:04,00,10,1, 12.0,1,1, 3.644, 10525.408, 459.857, 52890.861 25/11/03,10:18:04,01,10,1, 12.0,1,1, 3.644, 10525.414, 459.867, 52890.880 25/11/03,10:18:04,02,10,1, 12.0,1,1, 3.644, 10525.352, 459.887, 52890.964 25/11/03,10:18:04,03,10,1, 12.0,1,1, 3.644, 10525.390, 459.889, 52890.956 25/11/03,10:18:04,04,10,1, 12.0,1,1, 3.644, 10525.336, 459.890, 52890.916 25/11/03,10:18:04,05,10,1, 12.0,1,1, 3.644, 10525.334, 459.871, 52890.930 25/11/03,10:18:04,06,10,1, 12.0,1,1, 3.644, 10525.302, 459.853, 52890.839 25/11/03,10:18:04,07,10,1, 12.0,1,1, 3.644, 10525.278, 459.897, 52890.951 25/11/03,10:18:04,08,10,1, 12.0,1,1, 3.644, 10525.277, 459.890, 52890.960 25/11/03,10:18:04,09,10,1, 12.0,1,1, 3.644, 10525.242, 459.861, 52890.888 25/11/03,10:18:04,10,10,1, 12.0,1,1, 3.644, 10525.199, 459.922, 52890.978 25/11/03,10:18:04,11,10,1, 12.0,1,1, 3.644, 10525.186, 459.864, 52890.956 25/11/03,10:18:04,12,10,1, 12.0,1,1, 3.644, 10525.155, 459.886, 52890.961 25/11/03,10:18:04,13,10,1, 12.0,1,1, 3.644, 10525.175, 459.889, 52890.903 25/11/03,10:18:04,14,10,1, 12.0,1,1, 3.644, 10525.143, 459.859, 52890.889 25/11/03,10:18:04,15,10,1, 12.0,1,1, 3.644, 10525.107, 459.883, 52890.941 25/11/03,10:18:04,16,10,1, 12.0,1,1, 3.644, 10525.098, 459.903, 52890.985 25/11/03,10:18:04,17,10,1, 12.0,1,1, 3.644, 10525.064, 459.878, 52890.960 25/11/03,10:18:04,18,10,1, 12.0,1,1, 3.644, 10525.042, 459.899, 52890.885 25/11/03,10:18:04,19,10,1, 12.0,1,1, 3.644, 10525.042, 459.866, 52890.960 25/11/03,10:18:05,00,10,1, 11.9,1,1, 3.647, 10525.041, 459.866, 52890.960 25/11/03,10:18:05,01,10,1, 11.9,1,1, 3.647, 10524.985, 459.885, 52890.973 25/11/03,10:18:05,02,10,1, 11.9,1,1, 3.647, 10524.973, 459.865, 52890.949 25/11/03,10:18:05,03,10,1, 11.9,1,1, 3.647, 10524.932, 459.877, 52891.034 25/11/03,10:18:05,04,10,1, 11.9,1,1, 3.647, 10524.912, 459.878, 52890.956 25/11/03,10:18:05,05,10,1, 11.9,1,1, 3.647, 10524.908, 459.869, 52891.030 25/11/03,10:18:05,06,10,1, 11.9,1,1, 3.647, 10524.885, 459.861, 52890.960 25/11/03,10:18:05,07,10,1, 11.9,1,1, 3.647, 10524.856, 459.876, 52891.038 25/11/03,10:18:05,08,10,1, 11.9,1,1, 3.647, 10524.862, 459.851, 52891.011 25/11/03,10:18:05,09,10,1, 11.9,1,1, 3.647, 10524.818, 459.874, 52890.963 25/11/03,10:18:05,10,10,1, 11.9,1,1, 3.647, 10524.810, 459.891, 52891.023 25/11/03,10:18:05,11,10,1, 11.9,1,1, 3.647, 10524.789, 459.871, 52891.055 25/11/03,10:18:05,12,10,1, 11.9,1,1, 3.647, 10524.754, 459.849, 52891.017 25/11/03,10:18:05,13,10,1, 11.9,1,1, 3.647, 10524.746, 459.861, 52891.062 25/11/03,10:18:05,14,10,1, 11.9,1,1, 3.647, 10524.717, 459.866, 52891.060 25/11/03,10:18:05,15,10,1, 11.9,1,1, 3.647, 10524.719, 459.836, 52891.006 25/11/03,10:18:05,16,10,1, 11.9,1,1, 3.647, 10524.678, 459.848, 52891.051 25/11/03,10:18:05,17,10,1, 11.9,1,1, 3.647, 10524.665, 459.873, 52891.016 25/11/03,10:18:05,18,10,1, 11.9,1,1, 3.647, 10524.656, 459.862, 52891.059 25/11/03,10:18:05,19,10,1, 11.9,1,1, 3.647, 10524.602, 459.843, 52891.039 25/11/03,10:18:06,00,10,1, 11.9,1,1, 3.647, 10524.598, 459.843, 52891.039 25/11/03,10:18:06,01,10,1, 11.9,1,1, 3.647, 10524.573, 459.841, 52891.043 25/11/03,10:18:06,02,10,1, 11.9,1,1, 3.647, 10524.566, 459.838, 52891.078 25/11/03,10:18:06,03,10,1, 11.9,1,1, 3.647, 10524.559, 459.823, 52891.135 25/11/03,10:18:06,04,10,1, 11.9,1,1, 3.647, 10524.514, 459.841, 52891.063 25/11/03,10:18:06,05,10,1, 11.9,1,1, 3.647, 10524.518, 459.819, 52891.035 25/11/03,10:18:06,06,10,1, 11.9,1,1, 3.647, 10524.473, 459.835, 52891.108 25/11/03,10:18:06,07,10,1, 11.9,1,1, 3.647, 10524.438, 459.823, 52891.059 25/11/03,10:18:06,08,10,1, 11.9,1,1, 3.647, 10524.421, 459.810, 52891.032 25/11/03,10:18:06,09,10,1, 11.9,1,1, 3.647, 10524.423, 459.842, 52891.043 25/11/03,10:18:06,10,10,1, 11.9,1,1, 3.647, 10524.373, 459.838, 52891.064 25/11/03,10:18:06,11,10,1, 11.9,1,1, 3.647, 10524.367, 459.816, 52891.068 25/11/03,10:18:06,12,10,1, 11.9,1,1, 3.647, 10524.353, 459.827, 52891.110 25/11/03,10:18:06,13,10,1, 11.9,1,1, 3.647, 10524.315, 459.823, 52891.151 25/11/03,10:18:06,14,10,1, 11.9,1,1, 3.647, 10524.297, 459.825, 52891.106 25/11/03,10:18:06,15,10,1, 11.9,1,1, 3.647, 10524.287, 459.808, 52891.136 25/11/03,10:18:06,16,10,1, 11.9,1,1, 3.647, 10524.257, 459.795, 52891.086 25/11/03,10:18:06,17,10,1, 11.9,1,1, 3.647, 10524.253, 459.788, 52891.112 25/11/03,10:18:06,18,10,1, 11.9,1,1, 3.647, 10524.247, 459.791, 52891.108 25/11/03,10:18:06,19,10,1, 11.9,1,1, 3.647, 10524.197, 459.770, 52891.060 25/11/03,10:18:07,00,10,1, 11.8,1,1, 3.643, 10524.189, 459.770, 52891.060 25/11/03,10:18:07,01,10,1, 11.8,1,1, 3.643, 10524.188, 459.780, 52891.186 25/11/03,10:18:07,02,10,1, 11.8,1,1, 3.643, 10524.158, 459.778, 52891.122 25/11/03,10:18:07,03,10,1, 11.8,1,1, 3.643, 10524.122, 459.784, 52891.174 25/11/03,10:18:07,04,10,1, 11.8,1,1, 3.643, 10524.096, 459.766, 52891.102 25/11/03,10:18:07,05,10,1, 11.8,1,1, 3.643, 10524.065, 459.791, 52891.086 25/11/03,10:18:07,06,10,1, 11.8,1,1, 3.643, 10524.039, 459.745, 52891.081 25/11/03,10:18:07,07,10,1, 11.8,1,1, 3.643, 10524.030, 459.780, 52891.117 25/11/03,10:18:07,08,10,1, 11.8,1,1, 3.643, 10523.989, 459.766, 52891.086 25/11/03,10:18:07,09,10,1, 11.8,1,1, 3.643, 10523.985, 459.740, 52891.091 25/11/03,10:18:07,10,10,1, 11.8,1,1, 3.643, 10523.950, 459.754, 52891.161 25/11/03,10:18:07,11,10,1, 11.8,1,1, 3.643, 10523.941, 459.740, 52891.107 25/11/03,10:18:07,12,10,1, 11.8,1,1, 3.643, 10523.934, 459.743, 52891.162 25/11/03,10:18:07,13,10,1, 11.8,1,1, 3.643, 10523.891, 459.745, 52891.161 25/11/03,10:18:07,14,10,1, 11.8,1,1, 3.643, 10523.868, 459.745, 52891.120 25/11/03,10:18:07,15,10,1, 11.8,1,1, 3.643, 10523.840, 459.743, 52891.126 25/11/03,10:18:07,16,10,1, 11.8,1,1, 3.643, 10523.822, 459.725, 52891.141 25/11/03,10:18:07,17,10,1, 11.8,1,1, 3.643, 10523.791, 459.733, 52891.143 25/11/03,10:18:07,18,10,1, 11.8,1,1, 3.643, 10523.789, 459.709, 52891.151 25/11/03,10:18:07,19,10,1, 11.8,1,1, 3.643, 10523.795, 459.701, 52891.111 25/11/03,10:18:08,00,10,1, 11.9,1,1, 3.640, 10523.789, 459.701, 52891.111 25/11/03,10:18:08,01,10,1, 11.9,1,1, 3.640, 10523.709, 459.714, 52891.233 25/11/03,10:18:08,02,10,1, 11.9,1,1, 3.640, 10523.706, 459.690, 52891.166 25/11/03,10:18:08,03,10,1, 11.9,1,1, 3.640, 10523.696, 459.704, 52891.138 25/11/03,10:18:08,04,10,1, 11.9,1,1, 3.640, 10523.673, 459.705, 52891.151 25/11/03,10:18:08,05,10,1, 11.9,1,1, 3.640, 10523.648, 459.706, 52891.090 25/11/03,10:18:08,06,10,1, 11.9,1,1, 3.640, 10523.606, 459.685, 52891.215 25/11/03,10:18:08,07,10,1, 11.9,1,1, 3.640, 10523.593, 459.675, 52891.096 25/11/03,10:18:08,08,10,1, 11.9,1,1, 3.640, 10523.589, 459.695, 52891.176 25/11/03,10:18:08,09,10,1, 11.9,1,1, 3.640, 10523.540, 459.681, 52891.206 25/11/03,10:18:08,10,10,1, 11.9,1,1, 3.640, 10523.521, 459.668, 52891.187 25/11/03,10:18:08,11,10,1, 11.9,1,1, 3.640, 10523.497, 459.671, 52891.144 25/11/03,10:18:08,12,10,1, 11.9,1,1, 3.640, 10523.470, 459.665, 52891.114 25/11/03,10:18:08,13,10,1, 11.9,1,1, 3.640, 10523.455, 459.643, 52891.153 25/11/03,10:18:08,14,10,1, 11.9,1,1, 3.640, 10523.435, 459.653, 52891.183 25/11/03,10:18:08,15,10,1, 11.9,1,1, 3.640, 10523.418, 459.661, 52891.117 25/11/03,10:18:08,16,10,1, 11.9,1,1, 3.640, 10523.380, 459.630, 52891.159 25/11/03,10:18:08,17,10,1, 11.9,1,1, 3.640, 10523.369, 459.627, 52891.182 25/11/03,10:18:08,18,10,1, 11.9,1,1, 3.640, 10523.348, 459.635, 52891.134 25/11/03,10:18:08,19,10,1, 11.9,1,1, 3.640, 10523.361, 459.618, 52891.178 25/11/03,10:18:09,00,10,1, 11.9,1,1, 3.649, 10523.355, 459.618, 52891.178 25/11/03,10:18:09,01,10,1, 11.9,1,1, 3.649, 10523.276, 459.602, 52891.222 25/11/03,10:18:09,02,10,1, 11.9,1,1, 3.649, 10523.217, 459.600, 52891.228 25/11/03,10:18:09,03,10,1, 11.9,1,1, 3.649, 10523.218, 459.592, 52891.171 25/11/03,10:18:09,04,10,1, 11.9,1,1, 3.649, 10523.202, 459.591, 52891.237 25/11/03,10:18:09,05,10,1, 11.9,1,1, 3.649, 10523.170, 459.572, 52891.215 25/11/03,10:18:09,06,10,1, 11.9,1,1, 3.649, 10523.196, 459.563, 52891.253 25/11/03,10:18:09,07,10,1, 11.9,1,1, 3.649, 10523.167, 459.529, 52890.938 25/11/03,10:18:09,08,10,1, 11.9,1,1, 3.649, 10523.099, 459.556, 52891.204 25/11/03,10:18:09,09,10,1, 11.9,1,1, 3.649, 10523.094, 459.566, 52891.219 25/11/03,10:18:09,10,10,1, 11.9,1,1, 3.649, 10523.089, 459.514, 52891.199 25/11/03,10:18:09,11,10,1, 11.9,1,1, 3.649, 10523.037, 459.534, 52891.257 25/11/03,10:18:09,12,10,1, 11.9,1,1, 3.649, 10523.031, 459.531, 52891.204 25/11/03,10:18:09,13,10,1, 11.9,1,1, 3.649, 10523.015, 459.528, 52891.249 25/11/03,10:18:09,14,10,1, 11.9,1,1, 3.649, 10522.972, 459.504, 52891.264 25/11/03,10:18:09,15,10,1, 11.9,1,1, 3.649, 10522.992, 459.518, 52891.251 25/11/03,10:18:09,16,10,1, 11.9,1,1, 3.649, 10522.955, 459.514, 52891.217 25/11/03,10:18:09,17,10,1, 11.9,1,1, 3.649, 10522.922, 459.494, 52891.198 25/11/03,10:18:09,18,10,1, 11.9,1,1, 3.649, 10522.894, 459.470, 52891.194 25/11/03,10:18:09,19,10,1, 11.9,1,1, 3.649, 10522.858, 459.496, 52891.248 25/11/03,10:18:10,00,10,1, 11.8,1,1, 3.645, 10522.854, 459.496, 52891.248 25/11/03,10:18:10,01,10,1, 11.8,1,1, 3.645, 10522.826, 459.461, 52891.224 25/11/03,10:18:10,02,10,1, 11.8,1,1, 3.645, 10522.811, 459.474, 52891.264 25/11/03,10:18:10,03,10,1, 11.8,1,1, 3.645, 10522.767, 459.463, 52891.277 25/11/03,10:18:10,04,10,1, 11.8,1,1, 3.645, 10522.741, 459.470, 52891.263 25/11/03,10:18:10,05,10,1, 11.8,1,1, 3.645, 10522.738, 459.448, 52891.272 25/11/03,10:18:10,06,10,1, 11.8,1,1, 3.645, 10522.734, 459.443, 52891.211 25/11/03,10:18:10,07,10,1, 11.8,1,1, 3.645, 10522.685, 459.460, 52891.223 25/11/03,10:18:10,08,10,1, 11.8,1,1, 3.645, 10522.667, 459.448, 52891.242 25/11/03,10:18:10,09,10,1, 11.8,1,1, 3.645, 10522.645, 459.441, 52891.242 25/11/03,10:18:10,10,10,1, 11.8,1,1, 3.645, 10522.613, 459.418, 52891.290 25/11/03,10:18:10,11,10,1, 11.8,1,1, 3.645, 10522.629, 459.429, 52891.196 25/11/03,10:18:10,12,10,1, 11.8,1,1, 3.645, 10522.589, 459.423, 52891.197 25/11/03,10:18:10,13,10,1, 11.8,1,1, 3.645, 10522.545, 459.425, 52891.206 25/11/03,10:18:10,14,10,1, 11.8,1,1, 3.645, 10522.530, 459.411, 52891.203 25/11/03,10:18:10,15,10,1, 11.8,1,1, 3.645, 10522.494, 459.397, 52891.182 25/11/03,10:18:10,16,10,1, 11.8,1,1, 3.645, 10522.491, 459.399, 52891.213 25/11/03,10:18:10,17,10,1, 11.8,1,1, 3.645, 10522.469, 459.364, 52891.296 25/11/03,10:18:10,18,10,1, 11.8,1,1, 3.645, 10522.415, 459.372, 52891.278 25/11/03,10:18:10,19,10,1, 11.8,1,1, 3.645, 10522.402, 459.364, 52891.237 25/11/03,10:18:11,00,10,1, 11.9,1,1, 3.647, 10522.395, 459.364, 52891.237 25/11/03,10:18:11,01,10,1, 11.9,1,1, 3.647, 10522.355, 459.331, 52891.268 25/11/03,10:18:11,02,10,1, 11.9,1,1, 3.647, 10522.303, 459.330, 52891.210 25/11/03,10:18:11,03,10,1, 11.9,1,1, 3.647, 10522.309, 459.322, 52891.226 25/11/03,10:18:11,04,10,1, 11.9,1,1, 3.647, 10522.272, 459.325, 52891.296 25/11/03,10:18:11,05,10,1, 11.9,1,1, 3.647, 10522.253, 459.315, 52891.311 25/11/03,10:18:11,06,10,1, 11.9,1,1, 3.647, 10522.241, 459.312, 52891.228 25/11/03,10:18:11,07,10,1, 11.9,1,1, 3.647, 10522.203, 459.313, 52891.235 25/11/03,10:18:11,08,10,1, 11.9,1,1, 3.647, 10522.171, 459.297, 52891.292 25/11/03,10:18:11,09,10,1, 11.9,1,1, 3.647, 10522.155, 459.306, 52891.263 25/11/03,10:18:11,10,10,1, 11.9,1,1, 3.647, 10522.135, 459.301, 52891.292 25/11/03,10:18:11,11,10,1, 11.9,1,1, 3.647, 10522.096, 459.253, 52891.286 25/11/03,10:18:11,12,10,1, 11.9,1,1, 3.647, 10522.068, 459.278, 52891.268 25/11/03,10:18:11,13,10,1, 11.9,1,1, 3.647, 10522.057, 459.264, 52891.296 25/11/03,10:18:11,14,10,1, 11.9,1,1, 3.647, 10522.058, 459.246, 52891.273 25/11/03,10:18:11,15,10,1, 11.9,1,1, 3.647, 10522.010, 459.258, 52891.297 25/11/03,10:18:11,16,10,1, 11.9,1,1, 3.647, 10521.996, 459.217, 52891.248 25/11/03,10:18:11,17,10,1, 11.9,1,1, 3.647, 10521.956, 459.216, 52891.283 25/11/03,10:18:11,18,10,1, 11.9,1,1, 3.647, 10521.919, 459.234, 52891.265 25/11/03,10:18:11,19,10,1, 11.9,1,1, 3.647, 10521.890, 459.225, 52891.303 25/11/03,10:18:12,00,08,1, 11.9,1,1, 3.647, 10521.886, 459.225, 52891.303 25/11/03,10:18:12,01,08,1, 11.9,1,1, 3.647, 10521.849, 459.230, 52891.269 25/11/03,10:18:12,02,08,1, 11.9,1,1, 3.647, 10521.827, 459.211, 52891.465 25/11/03,10:18:12,03,08,1, 11.9,1,1, 3.647, 10521.804, 459.222, 52891.245 25/11/03,10:18:12,04,08,1, 11.9,1,1, 3.647, 10521.766, 459.213, 52891.298 25/11/03,10:18:12,05,08,1, 11.9,1,1, 3.647, 10521.729, 459.216, 52891.328 25/11/03,10:18:12,06,08,1, 11.9,1,1, 3.647, 10521.705, 459.191, 52891.262 25/11/03,10:18:12,07,08,1, 11.9,1,1, 3.647, 10521.687, 459.180, 52891.290 25/11/03,10:18:12,08,08,1, 11.9,1,1, 3.647, 10521.668, 459.183, 52891.297 25/11/03,10:18:12,09,08,1, 11.9,1,1, 3.647, 10521.645, 459.160, 52891.279 25/11/03,10:18:12,10,08,1, 11.9,1,1, 3.647, 10521.624, 459.185, 52891.351 25/11/03,10:18:12,11,08,1, 11.9,1,1, 3.647, 10521.573, 459.147, 52891.305 25/11/03,10:18:12,12,08,1, 11.9,1,1, 3.647, 10521.587, 459.170, 52891.333 25/11/03,10:18:12,13,08,1, 11.9,1,1, 3.647, 10521.558, 459.128, 52891.300 25/11/03,10:18:12,14,08,1, 11.9,1,1, 3.647, 10521.488, 459.125, 52891.350 25/11/03,10:18:12,15,08,1, 11.9,1,1, 3.647, 10521.463, 459.141, 52891.335 25/11/03,10:18:12,16,08,1, 11.9,1,1, 3.647, 10521.457, 459.128, 52891.361 25/11/03,10:18:12,17,08,1, 11.9,1,1, 3.647, 10521.425, 459.113, 52891.304 25/11/03,10:18:12,18,08,1, 11.9,1,1, 3.647, 10521.388, 459.111, 52891.341 25/11/03,10:18:12,19,08,1, 11.9,1,1, 3.647, 10521.391, 459.103, 52891.341 25/11/03,10:18:13,00,09,1, 11.9,1,1, 3.647, 10521.386, 459.103, 52891.341 25/11/03,10:18:13,01,09,1, 11.9,1,1, 3.647, 10521.345, 459.083, 52891.324 25/11/03,10:18:13,02,09,1, 11.9,1,1, 3.647, 10521.314, 459.074, 52891.347 25/11/03,10:18:13,03,09,1, 11.9,1,1, 3.647, 10521.285, 459.074, 52891.290 25/11/03,10:18:13,04,09,1, 11.9,1,1, 3.647, 10521.250, 459.046, 52891.336 25/11/03,10:18:13,05,09,1, 11.9,1,1, 3.647, 10521.225, 459.038, 52891.329 25/11/03,10:18:13,06,09,1, 11.9,1,1, 3.647, 10521.187, 459.035, 52891.335 25/11/03,10:18:13,07,09,1, 11.9,1,1, 3.647, 10521.197, 459.001, 52891.322 25/11/03,10:18:13,08,09,1, 11.9,1,1, 3.647, 10521.159, 458.999, 52891.319 25/11/03,10:18:13,09,09,1, 11.9,1,1, 3.647, 10521.120, 459.000, 52891.315 25/11/03,10:18:13,10,09,1, 11.9,1,1, 3.647, 10521.147, 458.996, 52891.291 25/11/03,10:18:13,11,09,1, 11.9,1,1, 3.647, 10521.087, 458.992, 52891.297 25/11/03,10:18:13,12,09,1, 11.9,1,1, 3.647, 10521.072, 458.958, 52891.375 25/11/03,10:18:13,13,09,1, 11.9,1,1, 3.647, 10521.072, 458.950, 52891.328 25/11/03,10:18:13,14,09,1, 11.9,1,1, 3.647, 10520.988, 458.971, 52891.402 25/11/03,10:18:13,15,09,1, 11.9,1,1, 3.647, 10520.989, 458.927, 52891.346 25/11/03,10:18:13,16,09,1, 11.9,1,1, 3.647, 10520.957, 458.944, 52891.344 25/11/03,10:18:13,17,09,1, 11.9,1,1, 3.647, 10520.932, 458.931, 52891.271 25/11/03,10:18:13,18,09,1, 11.9,1,1, 3.647, 10520.916, 458.918, 52891.333 25/11/03,10:18:13,19,09,1, 11.9,1,1, 3.647, 10520.905, 458.915, 52891.238 25/11/03,10:18:14,00,09,1, 11.9,1,1, 3.647, 10520.902, 458.915, 52891.238 25/11/03,10:18:14,01,09,1, 11.9,1,1, 3.647, 10520.828, 458.917, 52891.383 25/11/03,10:18:14,02,09,1, 11.9,1,1, 3.647, 10520.804, 458.883, 52891.373 25/11/03,10:18:14,03,09,1, 11.9,1,1, 3.647, 10520.793, 458.883, 52891.387 25/11/03,10:18:14,04,09,1, 11.9,1,1, 3.647, 10520.758, 458.867, 52891.419 25/11/03,10:18:14,05,09,1, 11.9,1,1, 3.647, 10520.728, 458.866, 52891.401 25/11/03,10:18:14,06,09,1, 11.9,1,1, 3.647, 10520.702, 458.860, 52891.358 25/11/03,10:18:14,07,09,1, 11.9,1,1, 3.647, 10520.702, 458.838, 52891.407 25/11/03,10:18:14,08,09,1, 11.9,1,1, 3.647, 10520.665, 458.850, 52891.343 25/11/03,10:18:14,09,09,1, 11.9,1,1, 3.647, 10520.637, 458.836, 52891.398 25/11/03,10:18:14,10,09,1, 11.9,1,1, 3.647, 10520.605, 458.824, 52891.380 25/11/03,10:18:14,11,09,1, 11.9,1,1, 3.647, 10520.597, 458.821, 52891.327 25/11/03,10:18:14,12,09,1, 11.9,1,1, 3.647, 10520.578, 458.815, 52891.430 25/11/03,10:18:14,13,09,1, 11.9,1,1, 3.647, 10520.544, 458.774, 52891.437 25/11/03,10:18:14,14,09,1, 11.9,1,1, 3.647, 10520.490, 458.784, 52891.387 25/11/03,10:18:14,15,09,1, 11.9,1,1, 3.647, 10520.502, 458.800, 52891.401 25/11/03,10:18:14,16,09,1, 11.9,1,1, 3.647, 10520.449, 458.783, 52891.401 25/11/03,10:18:14,17,09,1, 11.9,1,1, 3.647, 10520.426, 458.802, 52891.418 25/11/03,10:18:14,18,09,1, 11.9,1,1, 3.647, 10520.423, 458.760, 52891.401 25/11/03,10:18:14,19,09,1, 11.9,1,1, 3.647, 10520.377, 458.747, 52891.368 25/11/03,10:18:15,00,10,1, 11.9,1,1, 3.644, 10520.376, 458.747, 52891.368 25/11/03,10:18:15,01,10,1, 11.9,1,1, 3.644, 10520.332, 458.728, 52891.398 25/11/03,10:18:15,02,10,1, 11.9,1,1, 3.644, 10520.305, 458.732, 52891.440 25/11/03,10:18:15,03,10,1, 11.9,1,1, 3.644, 10520.266, 458.717, 52891.427 25/11/03,10:18:15,04,10,1, 11.9,1,1, 3.644, 10520.239, 458.715, 52891.363 25/11/03,10:18:15,05,10,1, 11.9,1,1, 3.644, 10520.191, 458.691, 52891.474 25/11/03,10:18:15,06,10,1, 11.9,1,1, 3.644, 10520.175, 458.687, 52891.392 25/11/03,10:18:15,07,10,1, 11.9,1,1, 3.644, 10520.174, 458.676, 52891.382 25/11/03,10:18:15,08,10,1, 11.9,1,1, 3.644, 10520.121, 458.678, 52891.372 25/11/03,10:18:15,09,10,1, 11.9,1,1, 3.644, 10520.115, 458.672, 52891.384 25/11/03,10:18:15,10,10,1, 11.9,1,1, 3.644, 10520.087, 458.650, 52891.410 25/11/03,10:18:15,11,10,1, 11.9,1,1, 3.644, 10520.055, 458.633, 52891.410 25/11/03,10:18:15,12,10,1, 11.9,1,1, 3.644, 10520.012, 458.630, 52891.429 25/11/03,10:18:15,13,10,1, 11.9,1,1, 3.644, 10519.993, 458.599, 52891.338 25/11/03,10:18:15,14,10,1, 11.9,1,1, 3.644, 10519.983, 458.605, 52891.384 25/11/03,10:18:15,15,10,1, 11.9,1,1, 3.644, 10519.968, 458.599, 52891.442 25/11/03,10:18:15,16,10,1, 11.9,1,1, 3.644, 10519.924, 458.610, 52891.427 25/11/03,10:18:15,17,10,1, 11.9,1,1, 3.644, 10519.886, 458.589, 52891.369 25/11/03,10:18:15,18,10,1, 11.9,1,1, 3.644, 10519.858, 458.587, 52891.387 25/11/03,10:18:15,19,10,1, 11.9,1,1, 3.644, 10519.836, 458.562, 52891.389 25/11/03,10:18:16,00,09,1, 11.8,1,1, 3.643, 10519.834, 458.562, 52891.389 25/11/03,10:18:16,01,09,1, 11.8,1,1, 3.643, 10519.781, 458.526, 52891.405 25/11/03,10:18:16,02,09,1, 11.8,1,1, 3.643, 10519.758, 458.530, 52891.412 25/11/03,10:18:16,03,09,1, 11.8,1,1, 3.643, 10519.738, 458.539, 52891.387 25/11/03,10:18:16,04,09,1, 11.8,1,1, 3.643, 10519.707, 458.534, 52891.446 25/11/03,10:18:16,05,09,1, 11.8,1,1, 3.643, 10519.683, 458.527, 52891.436 25/11/03,10:18:16,06,09,1, 11.8,1,1, 3.643, 10519.653, 458.539, 52891.486 25/11/03,10:18:16,07,09,1, 11.8,1,1, 3.643, 10519.631, 458.503, 52891.484 25/11/03,10:18:16,08,09,1, 11.8,1,1, 3.643, 10519.592, 458.504, 52891.459 25/11/03,10:18:16,09,09,1, 11.8,1,1, 3.643, 10519.557, 458.489, 52891.380 25/11/03,10:18:16,10,09,1, 11.8,1,1, 3.643, 10519.533, 458.482, 52891.479 25/11/03,10:18:16,11,09,1, 11.8,1,1, 3.643, 10519.507, 458.482, 52891.484 25/11/03,10:18:16,12,09,1, 11.8,1,1, 3.643, 10519.475, 458.466, 52891.430 25/11/03,10:18:16,13,09,1, 11.8,1,1, 3.643, 10519.461, 458.456, 52891.490 25/11/03,10:18:16,14,09,1, 11.8,1,1, 3.643, 10519.411, 458.458, 52891.434 25/11/03,10:18:16,15,09,1, 11.8,1,1, 3.643, 10519.394, 458.453, 52891.401 25/11/03,10:18:16,16,09,1, 11.8,1,1, 3.643, 10519.386, 458.425, 52891.472 25/11/03,10:18:16,17,09,1, 11.8,1,1, 3.643, 10519.360, 458.435, 52891.476 25/11/03,10:18:16,18,09,1, 11.8,1,1, 3.643, 10519.292, 458.419, 52891.427 25/11/03,10:18:16,19,09,1, 11.8,1,1, 3.643, 10519.297, 458.401, 52891.439 25/11/03,10:18:17,00,10,1, 11.9,1,1, 3.648, 10519.291, 458.401, 52891.439 25/11/03,10:18:17,01,10,1, 11.9,1,1, 3.648, 10519.246, 458.395, 52891.403 25/11/03,10:18:17,02,10,1, 11.9,1,1, 3.648, 10519.208, 458.374, 52891.459 25/11/03,10:18:17,03,10,1, 11.9,1,1, 3.648, 10519.193, 458.383, 52891.427 25/11/03,10:18:17,04,10,1, 11.9,1,1, 3.648, 10519.157, 458.388, 52891.485 25/11/03,10:18:17,05,10,1, 11.9,1,1, 3.648, 10519.132, 458.367, 52891.502 25/11/03,10:18:17,06,10,1, 11.9,1,1, 3.648, 10519.104, 458.341, 52891.494 25/11/03,10:18:17,07,10,1, 11.9,1,1, 3.648, 10519.084, 458.325, 52891.435 25/11/03,10:18:17,08,10,1, 11.9,1,1, 3.648, 10519.052, 458.302, 52891.453 25/11/03,10:18:17,09,10,1, 11.9,1,1, 3.648, 10519.021, 458.308, 52891.453 25/11/03,10:18:17,10,10,1, 11.9,1,1, 3.648, 10519.014, 458.299, 52891.417 25/11/03,10:18:17,11,10,1, 11.9,1,1, 3.648, 10518.963, 458.305, 52891.413 25/11/03,10:18:17,12,10,1, 11.9,1,1, 3.648, 10518.937, 458.273, 52891.507 25/11/03,10:18:17,13,10,1, 11.9,1,1, 3.648, 10518.930, 458.282, 52891.439 25/11/03,10:18:17,14,10,1, 11.9,1,1, 3.648, 10518.897, 458.262, 52891.478 25/11/03,10:18:17,15,10,1, 11.9,1,1, 3.648, 10518.864, 458.243, 52891.473 25/11/03,10:18:17,16,10,1, 11.9,1,1, 3.648, 10518.824, 458.238, 52891.465 25/11/03,10:18:17,17,10,1, 11.9,1,1, 3.648, 10518.817, 458.244, 52891.473 25/11/03,10:18:17,18,10,1, 11.9,1,1, 3.648, 10518.779, 458.218, 52891.485 25/11/03,10:18:17,19,10,1, 11.9,1,1, 3.648, 10518.747, 458.199, 52891.401 25/11/03,10:18:18,00,09,1, 11.9,1,1, 3.643, 10518.740, 458.199, 52891.401 25/11/03,10:18:18,01,09,1, 11.9,1,1, 3.643, 10518.702, 458.195, 52891.473 25/11/03,10:18:18,02,09,1, 11.9,1,1, 3.643, 10518.691, 458.201, 52891.433 25/11/03,10:18:18,03,09,1, 11.9,1,1, 3.643, 10518.628, 458.207, 52891.455 25/11/03,10:18:18,04,09,1, 11.9,1,1, 3.643, 10518.622, 458.192, 52891.495 25/11/03,10:18:18,05,09,1, 11.9,1,1, 3.643, 10518.606, 458.179, 52891.537 25/11/03,10:18:18,06,09,1, 11.9,1,1, 3.643, 10518.573, 458.173, 52891.520 25/11/03,10:18:18,07,09,1, 11.9,1,1, 3.643, 10518.541, 458.156, 52891.432 25/11/03,10:18:18,08,09,1, 11.9,1,1, 3.643, 10518.516, 458.146, 52891.504 25/11/03,10:18:18,09,09,1, 11.9,1,1, 3.643, 10518.494, 458.126, 52891.485 25/11/03,10:18:18,10,09,1, 11.9,1,1, 3.643, 10518.470, 458.119, 52891.423 25/11/03,10:18:18,11,09,1, 11.9,1,1, 3.643, 10518.427, 458.151, 52891.469 25/11/03,10:18:18,12,09,1, 11.9,1,1, 3.643, 10518.397, 458.109, 52891.531 25/11/03,10:18:18,13,09,1, 11.9,1,1, 3.643, 10518.386, 458.112, 52891.519 25/11/03,10:18:18,14,09,1, 11.9,1,1, 3.643, 10518.352, 458.112, 52891.530 25/11/03,10:18:18,15,09,1, 11.9,1,1, 3.643, 10518.332, 458.091, 52891.450 25/11/03,10:18:18,16,09,1, 11.9,1,1, 3.643, 10518.297, 458.084, 52891.447 25/11/03,10:18:18,17,09,1, 11.9,1,1, 3.643, 10518.305, 458.082, 52891.544 25/11/03,10:18:18,18,09,1, 11.9,1,1, 3.643, 10518.258, 458.105, 52891.454 25/11/03,10:18:18,19,09,1, 11.9,1,1, 3.643, 10518.207, 458.064, 52891.469 25/11/03,10:18:19,00,09,1, 11.9,1,1, 3.643, 10518.206, 458.064, 52891.469 25/11/03,10:18:19,01,09,1, 11.9,1,1, 3.643, 10518.177, 458.027, 52891.466 25/11/03,10:18:19,02,09,1, 11.9,1,1, 3.643, 10518.157, 458.060, 52891.493 25/11/03,10:18:19,03,09,1, 11.9,1,1, 3.643, 10518.131, 458.023, 52891.522 25/11/03,10:18:19,04,09,1, 11.9,1,1, 3.643, 10518.090, 458.033, 52891.505 25/11/03,10:18:19,05,09,1, 11.9,1,1, 3.643, 10518.077, 458.019, 52891.520 25/11/03,10:18:19,06,09,1, 11.9,1,1, 3.643, 10518.052, 458.019, 52891.513 25/11/03,10:18:19,07,09,1, 11.9,1,1, 3.643, 10517.998, 457.999, 52891.511 25/11/03,10:18:19,08,09,1, 11.9,1,1, 3.643, 10517.992, 457.989, 52891.510 25/11/03,10:18:19,09,09,1, 11.9,1,1, 3.643, 10517.956, 457.993, 52891.466 25/11/03,10:18:19,10,09,1, 11.9,1,1, 3.643, 10517.927, 457.991, 52891.500 25/11/03,10:18:19,11,09,1, 11.9,1,1, 3.643, 10517.901, 457.974, 52891.543 25/11/03,10:18:19,12,09,1, 11.9,1,1, 3.643, 10517.861, 457.968, 52891.536 25/11/03,10:18:19,13,09,1, 11.9,1,1, 3.643, 10517.836, 457.937, 52891.518 25/11/03,10:18:19,14,09,1, 11.9,1,1, 3.643, 10517.806, 457.910, 52891.560 25/11/03,10:18:19,15,09,1, 11.9,1,1, 3.643, 10517.799, 457.950, 52891.532 25/11/03,10:18:19,16,09,1, 11.9,1,1, 3.643, 10517.747, 457.930, 52891.573 25/11/03,10:18:19,17,09,1, 11.9,1,1, 3.643, 10517.719, 457.908, 52891.542 25/11/03,10:18:19,18,09,1, 11.9,1,1, 3.643, 10517.697, 457.895, 52891.531 25/11/03,10:18:19,19,09,1, 11.9,1,1, 3.643, 10517.690, 457.916, 52891.567 25/11/03,10:18:20,00,10,1, 12.0,1,1, 3.645, 10517.689, 457.916, 52891.567 25/11/03,10:18:20,01,10,1, 12.0,1,1, 3.645, 10517.610, 457.894, 52891.594 25/11/03,10:18:20,02,10,1, 12.0,1,1, 3.645, 10517.596, 457.865, 52891.546 25/11/03,10:18:20,03,10,1, 12.0,1,1, 3.645, 10517.571, 457.883, 52891.552 25/11/03,10:18:20,04,10,1, 12.0,1,1, 3.645, 10517.512, 457.865, 52891.575 25/11/03,10:18:20,05,10,1, 12.0,1,1, 3.645, 10517.517, 457.862, 52891.535 25/11/03,10:18:20,06,10,1, 12.0,1,1, 3.645, 10517.480, 457.845, 52891.501 25/11/03,10:18:20,07,10,1, 12.0,1,1, 3.645, 10517.452, 457.844, 52891.570 25/11/03,10:18:20,08,10,1, 12.0,1,1, 3.645, 10517.431, 457.834, 52891.595 25/11/03,10:18:20,09,10,1, 12.0,1,1, 3.645, 10517.379, 457.816, 52891.611 25/11/03,10:18:20,10,10,1, 12.0,1,1, 3.645, 10517.382, 457.820, 52891.629 25/11/03,10:18:20,11,10,1, 12.0,1,1, 3.645, 10517.339, 457.786, 52891.543 25/11/03,10:18:20,12,10,1, 12.0,1,1, 3.645, 10517.330, 457.808, 52891.587 25/11/03,10:18:20,13,10,1, 12.0,1,1, 3.645, 10517.292, 457.786, 52891.542 25/11/03,10:18:20,14,10,1, 12.0,1,1, 3.645, 10517.275, 457.775, 52891.529 25/11/03,10:18:20,15,10,1, 12.0,1,1, 3.645, 10517.254, 457.764, 52891.564 25/11/03,10:18:20,16,10,1, 12.0,1,1, 3.645, 10517.202, 457.786, 52891.609 25/11/03,10:18:20,17,10,1, 12.0,1,1, 3.645, 10517.194, 457.762, 52891.549 25/11/03,10:18:20,18,10,1, 12.0,1,1, 3.645, 10517.151, 457.761, 52891.584 25/11/03,10:18:20,19,10,1, 12.0,1,1, 3.645, 10517.145, 457.753, 52891.537 25/11/03,10:18:21,00,10,1, 11.9,1,1, 3.645, 10517.138, 457.753, 52891.537 25/11/03,10:18:21,01,10,1, 11.9,1,1, 3.645, 10517.059, 457.744, 52891.632 25/11/03,10:18:21,02,10,1, 11.9,1,1, 3.645, 10517.047, 457.751, 52891.635 25/11/03,10:18:21,03,10,1, 11.9,1,1, 3.645, 10517.023, 457.737, 52891.632 25/11/03,10:18:21,04,10,1, 11.9,1,1, 3.645, 10516.991, 457.717, 52891.563 25/11/03,10:18:21,05,10,1, 11.9,1,1, 3.645, 10516.955, 457.730, 52891.641 25/11/03,10:18:21,06,10,1, 11.9,1,1, 3.645, 10516.930, 457.721, 52891.645 25/11/03,10:18:21,07,10,1, 11.9,1,1, 3.645, 10516.925, 457.696, 52891.664 25/11/03,10:18:21,08,10,1, 11.9,1,1, 3.645, 10516.870, 457.692, 52891.689 25/11/03,10:18:21,09,10,1, 11.9,1,1, 3.645, 10516.859, 457.682, 52891.625 25/11/03,10:18:21,10,10,1, 11.9,1,1, 3.645, 10516.823, 457.671, 52891.645 25/11/03,10:18:21,11,10,1, 11.9,1,1, 3.645, 10516.787, 457.660, 52891.663 25/11/03,10:18:21,12,10,1, 11.9,1,1, 3.645, 10516.777, 457.689, 52891.831 25/11/03,10:18:21,13,10,1, 11.9,1,1, 3.645, 10516.746, 457.661, 52891.656 25/11/03,10:18:21,14,10,1, 11.9,1,1, 3.645, 10516.713, 457.628, 52891.589 25/11/03,10:18:21,15,10,1, 11.9,1,1, 3.645, 10516.696, 457.635, 52891.627 25/11/03,10:18:21,16,10,1, 11.9,1,1, 3.645, 10516.650, 457.640, 52891.670 25/11/03,10:18:21,17,10,1, 11.9,1,1, 3.645, 10516.622, 457.616, 52891.624 25/11/03,10:18:21,18,10,1, 11.9,1,1, 3.645, 10516.600, 457.606, 52891.658 25/11/03,10:18:21,19,10,1, 11.9,1,1, 3.645, 10516.574, 457.575, 52891.679 25/11/03,10:18:22,00,10,1, 11.9,1,1, 3.645, 10516.571, 457.575, 52891.679 25/11/03,10:18:22,01,10,1, 11.9,1,1, 3.645, 10516.519, 457.557, 52891.661 25/11/03,10:18:22,02,10,1, 11.9,1,1, 3.645, 10516.497, 457.572, 52891.686 25/11/03,10:18:22,03,10,1, 11.9,1,1, 3.645, 10516.475, 457.562, 52891.670 25/11/03,10:18:22,04,10,1, 11.9,1,1, 3.645, 10516.454, 457.538, 52891.609 25/11/03,10:18:22,05,10,1, 11.9,1,1, 3.645, 10516.447, 457.538, 52891.709 25/11/03,10:18:22,06,10,1, 11.9,1,1, 3.645, 10516.378, 457.538, 52891.621 25/11/03,10:18:22,07,10,1, 11.9,1,1, 3.645, 10516.364, 457.539, 52891.618 25/11/03,10:18:22,08,10,1, 11.9,1,1, 3.645, 10516.333, 457.505, 52891.625 25/11/03,10:18:22,09,10,1, 11.9,1,1, 3.645, 10516.308, 457.489, 52891.658 25/11/03,10:18:22,10,10,1, 11.9,1,1, 3.645, 10516.266, 457.509, 52891.688 25/11/03,10:18:22,11,10,1, 11.9,1,1, 3.645, 10516.264, 457.483, 52891.672 25/11/03,10:18:22,12,10,1, 11.9,1,1, 3.645, 10516.233, 457.483, 52891.694 25/11/03,10:18:22,13,10,1, 11.9,1,1, 3.645, 10516.234, 457.474, 52891.713 25/11/03,10:18:22,14,10,1, 11.9,1,1, 3.645, 10516.172, 457.458, 52891.688 25/11/03,10:18:22,15,10,1, 11.9,1,1, 3.645, 10516.134, 457.449, 52891.704 25/11/03,10:18:22,16,10,1, 11.9,1,1, 3.645, 10516.139, 457.443, 52891.633 25/11/03,10:18:22,17,10,1, 11.9,1,1, 3.645, 10516.103, 457.443, 52891.674 25/11/03,10:18:22,18,10,1, 11.9,1,1, 3.645, 10516.079, 457.427, 52891.701 25/11/03,10:18:22,19,10,1, 11.9,1,1, 3.645, 10516.044, 457.437, 52891.702 25/11/03,10:18:23,00,12,1, 12.0,1,1, 3.643, 10516.037, 457.437, 52891.702 25/11/03,10:18:23,01,12,1, 12.0,1,1, 3.643, 10515.986, 457.415, 52891.694 25/11/03,10:18:23,02,12,1, 12.0,1,1, 3.643, 10515.984, 457.413, 52891.639 25/11/03,10:18:23,03,12,1, 12.0,1,1, 3.643, 10515.960, 457.389, 52891.664 25/11/03,10:18:23,04,12,1, 12.0,1,1, 3.643, 10515.901, 457.397, 52891.717 25/11/03,10:18:23,05,12,1, 12.0,1,1, 3.643, 10515.875, 457.385, 52891.700 25/11/03,10:18:23,06,12,1, 12.0,1,1, 3.643, 10515.867, 457.421, 52891.697 25/11/03,10:18:23,07,12,1, 12.0,1,1, 3.643, 10515.836, 457.403, 52891.727 25/11/03,10:18:23,08,12,1, 12.0,1,1, 3.643, 10515.815, 457.382, 52891.743 25/11/03,10:18:23,09,12,1, 12.0,1,1, 3.643, 10515.777, 457.385, 52891.708 25/11/03,10:18:23,10,12,1, 12.0,1,1, 3.643, 10515.759, 457.363, 52891.747 25/11/03,10:18:23,11,12,1, 12.0,1,1, 3.643, 10515.736, 457.344, 52891.748 25/11/03,10:18:23,12,12,1, 12.0,1,1, 3.643, 10515.689, 457.367, 52891.733 25/11/03,10:18:23,13,12,1, 12.0,1,1, 3.643, 10515.662, 457.344, 52891.781 25/11/03,10:18:23,14,12,1, 12.0,1,1, 3.643, 10515.651, 457.341, 52891.762 25/11/03,10:18:23,15,12,1, 12.0,1,1, 3.643, 10515.613, 457.353, 52891.694 25/11/03,10:18:23,16,12,1, 12.0,1,1, 3.643, 10515.613, 457.313, 52891.710 25/11/03,10:18:23,17,12,1, 12.0,1,1, 3.643, 10515.586, 457.341, 52891.701 25/11/03,10:18:23,18,12,1, 12.0,1,1, 3.643, 10515.551, 457.305, 52891.714 25/11/03,10:18:23,19,12,1, 12.0,1,1, 3.643, 10515.496, 457.299, 52891.757 25/11/03,10:18:24,00,11,1, 11.9,1,1, 3.643, 10515.494, 457.299, 52891.757 25/11/03,10:18:24,01,11,1, 11.9,1,1, 3.643, 10515.436, 457.298, 52891.752 25/11/03,10:18:24,02,11,1, 11.9,1,1, 3.643, 10515.433, 457.273, 52891.717 25/11/03,10:18:24,03,11,1, 11.9,1,1, 3.643, 10515.410, 457.283, 52891.771 25/11/03,10:18:24,04,11,1, 11.9,1,1, 3.643, 10515.377, 457.272, 52891.797 25/11/03,10:18:24,05,11,1, 11.9,1,1, 3.643, 10515.360, 457.262, 52891.748 25/11/03,10:18:24,06,11,1, 11.9,1,1, 3.643, 10515.335, 457.244, 52891.787 25/11/03,10:18:24,07,11,1, 11.9,1,1, 3.643, 10515.317, 457.237, 52891.709 25/11/03,10:18:24,08,11,1, 11.9,1,1, 3.643, 10515.272, 457.220, 52891.765 25/11/03,10:18:24,09,11,1, 11.9,1,1, 3.643, 10515.266, 457.226, 52891.752 25/11/03,10:18:24,10,11,1, 11.9,1,1, 3.643, 10515.231, 457.205, 52891.721 25/11/03,10:18:24,11,11,1, 11.9,1,1, 3.643, 10515.194, 457.229, 52891.751 25/11/03,10:18:24,12,11,1, 11.9,1,1, 3.643, 10515.183, 457.206, 52891.766 25/11/03,10:18:24,13,11,1, 11.9,1,1, 3.643, 10515.151, 457.203, 52891.761 25/11/03,10:18:24,14,11,1, 11.9,1,1, 3.643, 10515.158, 457.176, 52891.788 25/11/03,10:18:24,15,11,1, 11.9,1,1, 3.643, 10515.115, 457.157, 52891.736 25/11/03,10:18:24,16,11,1, 11.9,1,1, 3.643, 10515.083, 457.173, 52891.766 25/11/03,10:18:24,17,11,1, 11.9,1,1, 3.643, 10515.072, 457.157, 52891.777 25/11/03,10:18:24,18,11,1, 11.9,1,1, 3.643, 10515.054, 457.152, 52891.761 25/11/03,10:18:24,19,11,1, 11.9,1,1, 3.643, 10515.012, 457.145, 52891.790 25/11/03,10:18:25,00,12,1, 11.9,1,1, 3.649, 10515.010, 457.145, 52891.790 25/11/03,10:18:25,01,12,1, 11.9,1,1, 3.649, 10514.979, 457.101, 52891.828 25/11/03,10:18:25,02,12,1, 11.9,1,1, 3.649, 10514.929, 457.108, 52891.790 25/11/03,10:18:25,03,12,1, 11.9,1,1, 3.649, 10514.931, 457.107, 52891.798 25/11/03,10:18:25,04,12,1, 11.9,1,1, 3.649, 10514.931, 457.111, 52891.720 25/11/03,10:18:25,05,12,1, 11.9,1,1, 3.649, 10514.863, 457.094, 52891.732 25/11/03,10:18:25,06,12,1, 11.9,1,1, 3.649, 10514.842, 457.087, 52891.794 25/11/03,10:18:25,07,12,1, 11.9,1,1, 3.649, 10514.824, 457.084, 52891.792 25/11/03,10:18:25,08,12,1, 11.9,1,1, 3.649, 10514.775, 457.086, 52891.773 25/11/03,10:18:25,09,12,1, 11.9,1,1, 3.649, 10514.765, 457.059, 52891.859 25/11/03,10:18:25,10,12,1, 11.9,1,1, 3.649, 10514.720, 457.071, 52891.787 25/11/03,10:18:25,11,12,1, 11.9,1,1, 3.649, 10514.725, 457.042, 52891.822 25/11/03,10:18:25,12,12,1, 11.9,1,1, 3.649, 10514.697, 457.047, 52891.824 25/11/03,10:18:25,13,12,1, 11.9,1,1, 3.649, 10514.662, 457.045, 52891.714 25/11/03,10:18:25,14,12,1, 11.9,1,1, 3.649, 10514.620, 457.035, 52891.857 25/11/03,10:18:25,15,12,1, 11.9,1,1, 3.649, 10514.621, 457.019, 52891.787 25/11/03,10:18:25,16,12,1, 11.9,1,1, 3.649, 10514.587, 457.024, 52891.822 25/11/03,10:18:25,17,12,1, 11.9,1,1, 3.649, 10514.549, 457.006, 52891.810 25/11/03,10:18:25,18,12,1, 11.9,1,1, 3.649, 10514.538, 457.010, 52891.734 25/11/03,10:18:25,19,12,1, 11.9,1,1, 3.649, 10514.504, 456.998, 52891.785 25/11/03,10:18:26,00,11,1, 11.9,1,1, 3.644, 10514.501, 456.998, 52891.785 25/11/03,10:18:26,01,11,1, 11.9,1,1, 3.644, 10514.492, 457.002, 52891.848 25/11/03,10:18:26,02,11,1, 11.9,1,1, 3.644, 10514.466, 456.973, 52891.795 25/11/03,10:18:26,03,11,1, 11.9,1,1, 3.644, 10514.420, 456.954, 52891.842 25/11/03,10:18:26,04,11,1, 11.9,1,1, 3.644, 10514.406, 456.954, 52891.779 25/11/03,10:18:26,05,11,1, 11.9,1,1, 3.644, 10514.386, 456.976, 52891.844 25/11/03,10:18:26,06,11,1, 11.9,1,1, 3.644, 10514.375, 456.936, 52891.838 25/11/03,10:18:26,07,11,1, 11.9,1,1, 3.644, 10514.312, 456.927, 52891.843 25/11/03,10:18:26,08,11,1, 11.9,1,1, 3.644, 10514.329, 456.936, 52891.820 25/11/03,10:18:26,09,11,1, 11.9,1,1, 3.644, 10514.287, 456.920, 52891.812 25/11/03,10:18:26,10,11,1, 11.9,1,1, 3.644, 10514.270, 456.900, 52891.822 25/11/03,10:18:26,11,11,1, 11.9,1,1, 3.644, 10514.218, 456.888, 52891.831 25/11/03,10:18:26,12,11,1, 11.9,1,1, 3.644, 10514.185, 456.912, 52891.842 25/11/03,10:18:26,13,11,1, 11.9,1,1, 3.644, 10514.206, 456.877, 52891.845 25/11/03,10:18:26,14,11,1, 11.9,1,1, 3.644, 10514.169, 456.874, 52891.825 25/11/03,10:18:26,15,11,1, 11.9,1,1, 3.644, 10514.133, 456.861, 52891.800 25/11/03,10:18:26,16,11,1, 11.9,1,1, 3.644, 10514.132, 456.851, 52891.832 25/11/03,10:18:26,17,11,1, 11.9,1,1, 3.644, 10514.090, 456.850, 52891.856 25/11/03,10:18:26,18,11,1, 11.9,1,1, 3.644, 10514.078, 456.835, 52891.829 25/11/03,10:18:26,19,11,1, 11.9,1,1, 3.644, 10514.061, 456.836, 52891.775 25/11/03,10:18:27,00,11,1, 11.9,1,1, 3.646, 10514.059, 456.836, 52891.775 25/11/03,10:18:27,01,11,1, 11.9,1,1, 3.646, 10514.027, 456.815, 52891.825 25/11/03,10:18:27,02,11,1, 11.9,1,1, 3.646, 10513.974, 456.788, 52891.844 25/11/03,10:18:27,03,11,1, 11.9,1,1, 3.646, 10513.976, 456.780, 52891.794 25/11/03,10:18:27,04,11,1, 11.9,1,1, 3.646, 10513.926, 456.804, 52891.838 25/11/03,10:18:27,05,11,1, 11.9,1,1, 3.646, 10513.913, 456.755, 52891.839 25/11/03,10:18:27,06,11,1, 11.9,1,1, 3.646, 10513.909, 456.771, 52891.855 25/11/03,10:18:27,07,11,1, 11.9,1,1, 3.646, 10513.879, 456.754, 52891.821 25/11/03,10:18:27,08,11,1, 11.9,1,1, 3.646, 10513.853, 456.754, 52891.867 25/11/03,10:18:27,09,11,1, 11.9,1,1, 3.646, 10513.831, 456.743, 52891.850 25/11/03,10:18:27,10,11,1, 11.9,1,1, 3.646, 10513.787, 456.727, 52891.907 25/11/03,10:18:27,11,11,1, 11.9,1,1, 3.646, 10513.773, 456.719, 52891.870 25/11/03,10:18:27,12,11,1, 11.9,1,1, 3.646, 10513.747, 456.699, 52891.850 25/11/03,10:18:27,13,11,1, 11.9,1,1, 3.646, 10513.731, 456.715, 52891.896 25/11/03,10:18:27,14,11,1, 11.9,1,1, 3.646, 10513.698, 456.724, 52891.880 25/11/03,10:18:27,15,11,1, 11.9,1,1, 3.646, 10513.698, 456.695, 52891.899 25/11/03,10:18:27,16,11,1, 11.9,1,1, 3.646, 10513.667, 456.692, 52891.833 25/11/03,10:18:27,17,11,1, 11.9,1,1, 3.646, 10513.646, 456.674, 52891.817 25/11/03,10:18:27,18,11,1, 11.9,1,1, 3.646, 10513.622, 456.680, 52891.874 25/11/03,10:18:27,19,11,1, 11.9,1,1, 3.646, 10513.606, 456.645, 52891.869 25/11/03,10:18:28,00,11,1, 11.9,1,1, 3.644, 10513.600, 456.645, 52891.869 25/11/03,10:18:28,01,11,1, 11.9,1,1, 3.644, 10513.574, 456.657, 52891.895 25/11/03,10:18:28,02,11,1, 11.9,1,1, 3.644, 10513.514, 456.662, 52891.969 25/11/03,10:18:28,03,11,1, 11.9,1,1, 3.644, 10513.557, 456.651, 52891.849 25/11/03,10:18:28,04,11,1, 11.9,1,1, 3.644, 10513.535, 456.672, 52891.886 25/11/03,10:18:28,05,11,1, 11.9,1,1, 3.644, 10513.464, 456.651, 52891.903 25/11/03,10:18:28,06,11,1, 11.9,1,1, 3.644, 10513.446, 456.635, 52891.922 25/11/03,10:18:28,07,11,1, 11.9,1,1, 3.644, 10513.451, 456.618, 52891.856 25/11/03,10:18:28,08,11,1, 11.9,1,1, 3.644, 10513.421, 456.601, 52891.855 25/11/03,10:18:28,09,11,1, 11.9,1,1, 3.644, 10513.390, 456.619, 52891.878 25/11/03,10:18:28,10,11,1, 11.9,1,1, 3.644, 10513.409, 456.590, 52891.886 25/11/03,10:18:28,11,11,1, 11.9,1,1, 3.644, 10513.363, 456.599, 52891.896 25/11/03,10:18:28,12,11,1, 11.9,1,1, 3.644, 10513.339, 456.571, 52891.959 25/11/03,10:18:28,13,11,1, 11.9,1,1, 3.644, 10513.305, 456.597, 52891.932 25/11/03,10:18:28,14,11,1, 11.9,1,1, 3.644, 10513.303, 456.572, 52891.879 25/11/03,10:18:28,15,11,1, 11.9,1,1, 3.644, 10513.265, 456.562, 52891.898 25/11/03,10:18:28,16,11,1, 11.9,1,1, 3.644, 10513.258, 456.537, 52891.920 25/11/03,10:18:28,17,11,1, 11.9,1,1, 3.644, 10513.241, 456.546, 52891.918 25/11/03,10:18:28,18,11,1, 11.9,1,1, 3.644, 10513.192, 456.534, 52891.900 25/11/03,10:18:28,19,11,1, 11.9,1,1, 3.644, 10513.168, 456.527, 52891.938 25/11/03,10:18:29,00,12,1, 12.0,1,1, 3.646, 10513.166, 456.527, 52891.938 25/11/03,10:18:29,01,12,1, 12.0,1,1, 3.646, 10513.179, 456.518, 52891.861 25/11/03,10:18:29,02,12,1, 12.0,1,1, 3.646, 10513.120, 456.514, 52891.937 25/11/03,10:18:29,03,12,1, 12.0,1,1, 3.646, 10513.102, 456.494, 52891.965 25/11/03,10:18:29,04,12,1, 12.0,1,1, 3.646, 10513.110, 456.527, 52891.963 25/11/03,10:18:29,05,12,1, 12.0,1,1, 3.646, 10513.086, 456.484, 52891.943 25/11/03,10:18:29,06,12,1, 12.0,1,1, 3.646, 10513.060, 456.485, 52892.003 25/11/03,10:18:29,07,12,1, 12.0,1,1, 3.646, 10513.025, 456.478, 52891.952 25/11/03,10:18:29,08,12,1, 12.0,1,1, 3.646, 10513.002, 456.489, 52891.964 25/11/03,10:18:29,09,12,1, 12.0,1,1, 3.646, 10513.006, 456.478, 52891.950 25/11/03,10:18:29,10,12,1, 12.0,1,1, 3.646, 10513.015, 456.461, 52891.963 25/11/03,10:18:29,11,12,1, 12.0,1,1, 3.646, 10512.971, 456.468, 52891.929 25/11/03,10:18:29,12,12,1, 12.0,1,1, 3.646, 10512.965, 456.460, 52892.020 25/11/03,10:18:29,13,12,1, 12.0,1,1, 3.646, 10512.930, 456.450, 52891.981 25/11/03,10:18:29,14,12,1, 12.0,1,1, 3.646, 10512.906, 456.426, 52891.972 25/11/03,10:18:29,15,12,1, 12.0,1,1, 3.646, 10512.873, 456.448, 52891.966 25/11/03,10:18:29,16,12,1, 12.0,1,1, 3.646, 10512.866, 456.445, 52891.987 25/11/03,10:18:29,17,12,1, 12.0,1,1, 3.646, 10512.858, 456.408, 52891.984 25/11/03,10:18:29,18,12,1, 12.0,1,1, 3.646, 10512.829, 456.436, 52891.979 25/11/03,10:18:29,19,12,1, 12.0,1,1, 3.646, 10512.798, 456.441, 52892.007 25/11/03,10:18:30,00,11,1, 12.0,1,1, 3.646, 10512.791, 456.441, 52892.007 25/11/03,10:18:30,01,11,1, 12.0,1,1, 3.646, 10512.757, 456.414, 52892.002 25/11/03,10:18:30,02,11,1, 12.0,1,1, 3.646, 10512.748, 456.421, 52892.020 25/11/03,10:18:30,03,11,1, 12.0,1,1, 3.646, 10512.718, 456.397, 52891.973 25/11/03,10:18:30,04,11,1, 12.0,1,1, 3.646, 10512.696, 456.396, 52891.957 25/11/03,10:18:30,05,11,1, 12.0,1,1, 3.646, 10512.702, 456.405, 52892.057 25/11/03,10:18:30,06,11,1, 12.0,1,1, 3.646, 10512.635, 456.394, 52892.017 25/11/03,10:18:30,07,11,1, 12.0,1,1, 3.646, 10512.657, 456.380, 52891.954 25/11/03,10:18:30,08,11,1, 12.0,1,1, 3.646, 10512.652, 456.366, 52892.000 25/11/03,10:18:30,09,11,1, 12.0,1,1, 3.646, 10512.594, 456.375, 52892.049 25/11/03,10:18:30,10,11,1, 12.0,1,1, 3.646, 10512.575, 456.360, 52892.055 25/11/03,10:18:30,11,11,1, 12.0,1,1, 3.646, 10512.563, 456.375, 52892.030 25/11/03,10:18:30,12,11,1, 12.0,1,1, 3.646, 10512.535, 456.357, 52892.063 25/11/03,10:18:30,13,11,1, 12.0,1,1, 3.646, 10512.515, 456.357, 52892.000 25/11/03,10:18:30,14,11,1, 12.0,1,1, 3.646, 10512.535, 456.341, 52891.962 25/11/03,10:18:30,15,11,1, 12.0,1,1, 3.646, 10512.470, 456.352, 52892.028 25/11/03,10:18:30,16,11,1, 12.0,1,1, 3.646, 10512.461, 456.326, 52892.010 25/11/03,10:18:30,17,11,1, 12.0,1,1, 3.646, 10512.452, 456.315, 52892.015 25/11/03,10:18:30,18,11,1, 12.0,1,1, 3.646, 10512.415, 456.324, 52892.026 25/11/03,10:18:30,19,11,1, 12.0,1,1, 3.646, 10512.381, 456.293, 52891.977 25/11/03,10:18:31,00,12,1, 11.9,1,1, 3.644, 10512.373, 456.293, 52891.977 25/11/03,10:18:31,01,12,1, 11.9,1,1, 3.644, 10512.372, 456.289, 52892.025 25/11/03,10:18:31,02,12,1, 11.9,1,1, 3.644, 10512.358, 456.299, 52892.015 25/11/03,10:18:31,03,12,1, 11.9,1,1, 3.644, 10512.330, 456.275, 52891.974 25/11/03,10:18:31,04,12,1, 11.9,1,1, 3.644, 10512.296, 456.273, 52892.095 25/11/03,10:18:31,05,12,1, 11.9,1,1, 3.644, 10512.296, 456.280, 52892.042 25/11/03,10:18:31,06,12,1, 11.9,1,1, 3.644, 10512.272, 456.259, 52892.038 25/11/03,10:18:31,07,12,1, 11.9,1,1, 3.644, 10512.240, 456.264, 52892.042 25/11/03,10:18:31,08,12,1, 11.9,1,1, 3.644, 10512.222, 456.268, 52892.041 25/11/03,10:18:31,09,12,1, 11.9,1,1, 3.644, 10512.191, 456.231, 52892.037 25/11/03,10:18:31,10,12,1, 11.9,1,1, 3.644, 10512.204, 456.230, 52892.021 25/11/03,10:18:31,11,12,1, 11.9,1,1, 3.644, 10512.171, 456.211, 52892.078 25/11/03,10:18:31,12,12,1, 11.9,1,1, 3.644, 10512.150, 456.238, 52892.017 25/11/03,10:18:31,13,12,1, 11.9,1,1, 3.644, 10512.147, 456.234, 52892.102 25/11/03,10:18:31,14,12,1, 11.9,1,1, 3.644, 10512.130, 456.219, 52892.057 25/11/03,10:18:31,15,12,1, 11.9,1,1, 3.644, 10512.122, 456.194, 52892.059 25/11/03,10:18:31,16,12,1, 11.9,1,1, 3.644, 10512.106, 456.203, 52892.076 25/11/03,10:18:31,17,12,1, 11.9,1,1, 3.644, 10512.095, 456.209, 52892.116 25/11/03,10:18:31,18,12,1, 11.9,1,1, 3.644, 10512.061, 456.228, 52892.102 25/11/03,10:18:31,19,12,1, 11.9,1,1, 3.644, 10512.055, 456.213, 52892.029 25/11/03,10:18:32,00,10,1, 11.9,1,1, 3.648, 10512.048, 456.213, 52892.029 25/11/03,10:18:32,01,10,1, 11.9,1,1, 3.648, 10512.018, 456.204, 52892.082 25/11/03,10:18:32,02,10,1, 11.9,1,1, 3.648, 10511.993, 456.188, 52892.062 25/11/03,10:18:32,03,10,1, 11.9,1,1, 3.648, 10511.972, 456.186, 52892.114 25/11/03,10:18:32,04,10,1, 11.9,1,1, 3.648, 10511.965, 456.181, 52892.047 25/11/03,10:18:32,05,10,1, 11.9,1,1, 3.648, 10511.935, 456.181, 52892.110 25/11/03,10:18:32,06,10,1, 11.9,1,1, 3.648, 10511.938, 456.200, 52892.105 25/11/03,10:18:32,07,10,1, 11.9,1,1, 3.648, 10511.897, 456.179, 52892.140 25/11/03,10:18:32,08,10,1, 11.9,1,1, 3.648, 10511.858, 456.171, 52891.965 25/11/03,10:18:32,09,10,1, 11.9,1,1, 3.648, 10511.867, 456.167, 52892.153 25/11/03,10:18:32,10,10,1, 11.9,1,1, 3.648, 10511.881, 456.156, 52892.085 25/11/03,10:18:32,11,10,1, 11.9,1,1, 3.648, 10511.845, 456.137, 52892.061 25/11/03,10:18:32,12,10,1, 11.9,1,1, 3.648, 10511.841, 456.158, 52892.090 25/11/03,10:18:32,13,10,1, 11.9,1,1, 3.648, 10511.830, 456.156, 52892.133 25/11/03,10:18:32,14,10,1, 11.9,1,1, 3.648, 10511.802, 456.129, 52892.169 25/11/03,10:18:32,15,10,1, 11.9,1,1, 3.648, 10511.770, 456.134, 52892.090 25/11/03,10:18:32,16,10,1, 11.9,1,1, 3.648, 10511.753, 456.109, 52892.169 25/11/03,10:18:32,17,10,1, 11.9,1,1, 3.648, 10511.781, 456.113, 52892.132 25/11/03,10:18:32,18,10,1, 11.9,1,1, 3.648, 10511.722, 456.096, 52892.107 25/11/03,10:18:32,19,10,1, 11.9,1,1, 3.648, 10511.701, 456.109, 52892.103 25/11/03,10:18:33,00,10,1, 11.9,1,1, 3.647, 10511.698, 456.109, 52892.103 25/11/03,10:18:33,01,10,1, 11.9,1,1, 3.647, 10511.669, 456.110, 52892.132 25/11/03,10:18:33,02,10,1, 11.9,1,1, 3.647, 10511.669, 456.084, 52892.119 25/11/03,10:18:33,03,10,1, 11.9,1,1, 3.647, 10511.656, 456.075, 52892.054 25/11/03,10:18:33,04,10,1, 11.9,1,1, 3.647, 10511.646, 456.089, 52892.159 25/11/03,10:18:33,05,10,1, 11.9,1,1, 3.647, 10511.628, 456.057, 52892.159 25/11/03,10:18:33,06,10,1, 11.9,1,1, 3.647, 10511.581, 456.047, 52892.105 25/11/03,10:18:33,07,10,1, 11.9,1,1, 3.647, 10511.583, 456.053, 52892.095 25/11/03,10:18:33,08,10,1, 11.9,1,1, 3.647, 10511.553, 456.035, 52892.053 25/11/03,10:18:33,09,10,1, 11.9,1,1, 3.647, 10511.561, 456.015, 52892.120 25/11/03,10:18:33,10,10,1, 11.9,1,1, 3.647, 10511.549, 456.029, 52892.091 25/11/03,10:18:33,11,10,1, 11.9,1,1, 3.647, 10511.538, 456.014, 52892.164 25/11/03,10:18:33,12,10,1, 11.9,1,1, 3.647, 10511.494, 456.016, 52892.156 25/11/03,10:18:33,13,10,1, 11.9,1,1, 3.647, 10511.507, 456.002, 52892.100 25/11/03,10:18:33,14,10,1, 11.9,1,1, 3.647, 10511.488, 456.006, 52892.146 25/11/03,10:18:33,15,10,1, 11.9,1,1, 3.647, 10511.482, 455.999, 52892.145 25/11/03,10:18:33,16,10,1, 11.9,1,1, 3.647, 10511.474, 455.984, 52892.085 25/11/03,10:18:33,17,10,1, 11.9,1,1, 3.647, 10511.422, 455.991, 52892.183 25/11/03,10:18:33,18,10,1, 11.9,1,1, 3.647, 10511.432, 455.980, 52892.153 25/11/03,10:18:33,19,10,1, 11.9,1,1, 3.647, 10511.401, 456.001, 52892.121 25/11/03,10:18:34,00,11,1, 11.9,1,1, 3.643, 10511.397, 456.001, 52892.121 25/11/03,10:18:34,01,11,1, 11.9,1,1, 3.643, 10511.391, 455.966, 52892.131 25/11/03,10:18:34,02,11,1, 11.9,1,1, 3.643, 10511.342, 455.974, 52892.182 25/11/03,10:18:34,03,11,1, 11.9,1,1, 3.643, 10511.369, 455.939, 52892.156 25/11/03,10:18:34,04,11,1, 11.9,1,1, 3.643, 10511.345, 455.962, 52892.122 25/11/03,10:18:34,05,11,1, 11.9,1,1, 3.643, 10511.324, 455.949, 52892.164 25/11/03,10:18:34,06,11,1, 11.9,1,1, 3.643, 10511.318, 455.933, 52892.095 25/11/03,10:18:34,07,11,1, 11.9,1,1, 3.643, 10511.277, 455.917, 52892.121 25/11/03,10:18:34,08,11,1, 11.9,1,1, 3.643, 10511.288, 455.934, 52892.199 25/11/03,10:18:34,09,11,1, 11.9,1,1, 3.643, 10511.297, 455.898, 52892.172 25/11/03,10:18:34,10,11,1, 11.9,1,1, 3.643, 10511.253, 455.921, 52892.162 25/11/03,10:18:34,11,11,1, 11.9,1,1, 3.643, 10511.235, 455.886, 52892.206 25/11/03,10:18:34,12,11,1, 11.9,1,1, 3.643, 10511.245, 455.902, 52892.214 25/11/03,10:18:34,13,11,1, 11.9,1,1, 3.643, 10511.210, 455.878, 52892.201 25/11/03,10:18:34,14,11,1, 11.9,1,1, 3.643, 10511.197, 455.894, 52892.214 25/11/03,10:18:34,15,11,1, 11.9,1,1, 3.643, 10511.204, 455.906, 52892.230 25/11/03,10:18:34,16,11,1, 11.9,1,1, 3.643, 10511.203, 455.906, 52892.198 25/11/03,10:18:34,17,11,1, 11.9,1,1, 3.643, 10511.151, 455.879, 52892.185 25/11/03,10:18:34,18,11,1, 11.9,1,1, 3.643, 10511.129, 455.852, 52892.185 25/11/03,10:18:34,19,11,1, 11.9,1,1, 3.643, 10511.131, 455.873, 52892.216 25/11/03,10:18:35,00,11,1, 11.9,1,1, 3.647, 10511.130, 455.873, 52892.216 25/11/03,10:18:35,01,11,1, 11.9,1,1, 3.647, 10511.111, 455.855, 52892.193 25/11/03,10:18:35,02,11,1, 11.9,1,1, 3.647, 10511.098, 455.837, 52892.222 25/11/03,10:18:35,03,11,1, 11.9,1,1, 3.647, 10511.063, 455.826, 52892.215 25/11/03,10:18:35,04,11,1, 11.9,1,1, 3.647, 10511.057, 455.845, 52892.212 25/11/03,10:18:35,05,11,1, 11.9,1,1, 3.647, 10511.051, 455.812, 52892.167 25/11/03,10:18:35,06,11,1, 11.9,1,1, 3.647, 10511.025, 455.816, 52892.184 25/11/03,10:18:35,07,11,1, 11.9,1,1, 3.647, 10510.993, 455.829, 52892.250 25/11/03,10:18:35,08,11,1, 11.9,1,1, 3.647, 10510.993, 455.820, 52892.271 25/11/03,10:18:35,09,11,1, 11.9,1,1, 3.647, 10510.983, 455.808, 52892.253 25/11/03,10:18:35,10,11,1, 11.9,1,1, 3.647, 10510.979, 455.792, 52892.034 25/11/03,10:18:35,11,11,1, 11.9,1,1, 3.647, 10510.943, 455.771, 52892.283 25/11/03,10:18:35,12,11,1, 11.9,1,1, 3.647, 10510.972, 455.768, 52892.237 25/11/03,10:18:35,13,11,1, 11.9,1,1, 3.647, 10510.949, 455.768, 52892.268 25/11/03,10:18:35,14,11,1, 11.9,1,1, 3.647, 10510.897, 455.792, 52892.272 25/11/03,10:18:35,15,11,1, 11.9,1,1, 3.647, 10510.930, 455.765, 52892.265 25/11/03,10:18:35,16,11,1, 11.9,1,1, 3.647, 10510.878, 455.761, 52892.228 25/11/03,10:18:35,17,11,1, 11.9,1,1, 3.647, 10510.872, 455.739, 52892.182 25/11/03,10:18:35,18,11,1, 11.9,1,1, 3.647, 10510.856, 455.753, 52892.219 25/11/03,10:18:35,19,11,1, 11.9,1,1, 3.647, 10510.855, 455.737, 52892.206 25/11/03,10:18:36,00,11,1, 11.9,1,1, 3.644, 10510.855, 455.737, 52892.206 25/11/03,10:18:36,01,11,1, 11.9,1,1, 3.644, 10510.838, 455.731, 52892.252 25/11/03,10:18:36,02,11,1, 11.9,1,1, 3.644, 10510.843, 455.711, 52892.255 25/11/03,10:18:36,03,11,1, 11.9,1,1, 3.644, 10510.834, 455.735, 52892.223 25/11/03,10:18:36,04,11,1, 11.9,1,1, 3.644, 10510.809, 455.711, 52892.230 25/11/03,10:18:36,05,11,1, 11.9,1,1, 3.644, 10510.825, 455.706, 52892.293 25/11/03,10:18:36,06,11,1, 11.9,1,1, 3.644, 10510.803, 455.700, 52892.270 25/11/03,10:18:36,07,11,1, 11.9,1,1, 3.644, 10510.766, 455.713, 52892.249 25/11/03,10:18:36,08,11,1, 11.9,1,1, 3.644, 10510.738, 455.696, 52892.302 25/11/03,10:18:36,09,11,1, 11.9,1,1, 3.644, 10510.750, 455.712, 52892.283 25/11/03,10:18:36,10,11,1, 11.9,1,1, 3.644, 10510.718, 455.704, 52892.288 25/11/03,10:18:36,11,11,1, 11.9,1,1, 3.644, 10510.738, 455.667, 52892.227 25/11/03,10:18:36,12,11,1, 11.9,1,1, 3.644, 10510.707, 455.677, 52892.271 25/11/03,10:18:36,13,11,1, 11.9,1,1, 3.644, 10510.680, 455.688, 52892.246 25/11/03,10:18:36,14,11,1, 11.9,1,1, 3.644, 10510.652, 455.670, 52892.210 25/11/03,10:18:36,15,11,1, 11.9,1,1, 3.644, 10510.651, 455.675, 52892.221 25/11/03,10:18:36,16,11,1, 11.9,1,1, 3.644, 10510.661, 455.668, 52892.220 25/11/03,10:18:36,17,11,1, 11.9,1,1, 3.644, 10510.641, 455.630, 52892.248 25/11/03,10:18:36,18,11,1, 11.9,1,1, 3.644, 10510.615, 455.632, 52892.323 25/11/03,10:18:36,19,11,1, 11.9,1,1, 3.644, 10510.624, 455.642, 52892.217 25/11/03,10:18:37,00,10,1, 11.9,1,1, 3.644, 10510.621, 455.642, 52892.217 25/11/03,10:18:37,01,10,1, 11.9,1,1, 3.644, 10510.582, 455.624, 52892.343 25/11/03,10:18:37,02,10,1, 11.9,1,1, 3.644, 10510.567, 455.628, 52892.271 25/11/03,10:18:37,03,10,1, 11.9,1,1, 3.644, 10510.562, 455.618, 52892.257 25/11/03,10:18:37,04,10,1, 11.9,1,1, 3.644, 10510.553, 455.601, 52892.249 25/11/03,10:18:37,05,10,1, 11.9,1,1, 3.644, 10510.552, 455.618, 52892.237 25/11/03,10:18:37,06,10,1, 11.9,1,1, 3.644, 10510.523, 455.595, 52892.237 25/11/03,10:18:37,07,10,1, 11.9,1,1, 3.644, 10510.511, 455.587, 52892.342 25/11/03,10:18:37,08,10,1, 11.9,1,1, 3.644, 10510.525, 455.574, 52892.260 25/11/03,10:18:37,09,10,1, 11.9,1,1, 3.644, 10510.503, 455.562, 52892.241 25/11/03,10:18:37,10,10,1, 11.9,1,1, 3.644, 10510.472, 455.565, 52892.318 25/11/03,10:18:37,11,10,1, 11.9,1,1, 3.644, 10510.479, 455.557, 52892.303 25/11/03,10:18:37,12,10,1, 11.9,1,1, 3.644, 10510.458, 455.523, 52892.251 25/11/03,10:18:37,13,10,1, 11.9,1,1, 3.644, 10510.460, 455.525, 52892.250 25/11/03,10:18:37,14,10,1, 11.9,1,1, 3.644, 10510.426, 455.538, 52892.284 25/11/03,10:18:37,15,10,1, 11.9,1,1, 3.644, 10510.434, 455.512, 52892.258 25/11/03,10:18:37,16,10,1, 11.9,1,1, 3.644, 10510.421, 455.516, 52892.309 25/11/03,10:18:37,17,10,1, 11.9,1,1, 3.644, 10510.398, 455.498, 52892.252 25/11/03,10:18:37,18,10,1, 11.9,1,1, 3.644, 10510.394, 455.519, 52892.290 25/11/03,10:18:37,19,10,1, 11.9,1,1, 3.644, 10510.380, 455.492, 52892.291 25/11/03,10:18:38,00,10,1, 11.9,1,1, 3.642, 10510.379, 455.492, 52892.291 25/11/03,10:18:38,01,10,1, 11.9,1,1, 3.642, 10510.376, 455.512, 52892.300 25/11/03,10:18:38,02,10,1, 11.9,1,1, 3.642, 10510.325, 455.478, 52892.280 25/11/03,10:18:38,03,10,1, 11.9,1,1, 3.642, 10510.357, 455.473, 52892.236 25/11/03,10:18:38,04,10,1, 11.9,1,1, 3.642, 10510.343, 455.454, 52892.253 25/11/03,10:18:38,05,10,1, 11.9,1,1, 3.642, 10510.315, 455.459, 52892.268 25/11/03,10:18:38,06,10,1, 11.9,1,1, 3.642, 10510.340, 455.470, 52892.222 25/11/03,10:18:38,07,10,1, 11.9,1,1, 3.642, 10510.322, 455.459, 52892.267 25/11/03,10:18:38,08,10,1, 11.9,1,1, 3.642, 10510.317, 455.444, 52892.285 25/11/03,10:18:38,09,10,1, 11.9,1,1, 3.642, 10510.312, 455.431, 52892.282 25/11/03,10:18:38,10,10,1, 11.9,1,1, 3.642, 10510.273, 455.408, 52892.291 25/11/03,10:18:38,11,10,1, 11.9,1,1, 3.642, 10510.276, 455.422, 52892.285 25/11/03,10:18:38,12,10,1, 11.9,1,1, 3.642, 10510.260, 455.418, 52892.310 25/11/03,10:18:38,13,10,1, 11.9,1,1, 3.642, 10510.261, 455.409, 52892.308 25/11/03,10:18:38,14,10,1, 11.9,1,1, 3.642, 10510.225, 455.433, 52892.353 25/11/03,10:18:38,15,10,1, 11.9,1,1, 3.642, 10510.205, 455.405, 52892.368 25/11/03,10:18:38,16,10,1, 11.9,1,1, 3.642, 10510.225, 455.402, 52892.322 25/11/03,10:18:38,17,10,1, 11.9,1,1, 3.642, 10510.217, 455.377, 52892.279 25/11/03,10:18:38,18,10,1, 11.9,1,1, 3.642, 10510.195, 455.386, 52892.293 25/11/03,10:18:38,19,10,1, 11.9,1,1, 3.642, 10510.167, 455.363, 52892.274 25/11/03,10:18:39,00,10,1, 11.9,1,1, 3.645, 10510.162, 455.363, 52892.274 25/11/03,10:18:39,01,10,1, 11.9,1,1, 3.645, 10510.155, 455.354, 52892.275 25/11/03,10:18:39,02,10,1, 11.9,1,1, 3.645, 10510.152, 455.365, 52892.325 25/11/03,10:18:39,03,10,1, 11.9,1,1, 3.645, 10510.133, 455.361, 52892.344 25/11/03,10:18:39,04,10,1, 11.9,1,1, 3.645, 10510.129, 455.356, 52892.267 25/11/03,10:18:39,05,10,1, 11.9,1,1, 3.645, 10510.134, 455.354, 52892.299 25/11/03,10:18:39,06,10,1, 11.9,1,1, 3.645, 10510.125, 455.352, 52892.318 25/11/03,10:18:39,07,10,1, 11.9,1,1, 3.645, 10510.110, 455.308, 52892.223 25/11/03,10:18:39,08,10,1, 11.9,1,1, 3.645, 10510.115, 455.329, 52892.345 25/11/03,10:18:39,09,10,1, 11.9,1,1, 3.645, 10510.103, 455.307, 52892.268 25/11/03,10:18:39,10,10,1, 11.9,1,1, 3.645, 10510.079, 455.303, 52892.342 25/11/03,10:18:39,11,10,1, 11.9,1,1, 3.645, 10510.091, 455.320, 52892.339 25/11/03,10:18:39,12,10,1, 11.9,1,1, 3.645, 10510.085, 455.279, 52892.262 25/11/03,10:18:39,13,10,1, 11.9,1,1, 3.645, 10510.074, 455.293, 52892.296 25/11/03,10:18:39,14,10,1, 11.9,1,1, 3.645, 10510.042, 455.253, 52892.296 25/11/03,10:18:39,15,10,1, 11.9,1,1, 3.645, 10510.047, 455.242, 52892.289 25/11/03,10:18:39,16,10,1, 11.9,1,1, 3.645, 10510.054, 455.244, 52892.358 25/11/03,10:18:39,17,10,1, 11.9,1,1, 3.645, 10510.027, 455.255, 52892.307 25/11/03,10:18:39,18,10,1, 11.9,1,1, 3.645, 10510.037, 455.244, 52892.275 25/11/03,10:18:39,19,10,1, 11.9,1,1, 3.645, 10510.014, 455.244, 52892.281 25/11/03,10:18:40,00,10,1, 12.0,1,1, 3.643, 10510.012, 455.244, 52892.281 25/11/03,10:18:40,01,10,1, 12.0,1,1, 3.643, 10509.996, 455.220, 52892.344 25/11/03,10:18:40,02,10,1, 12.0,1,1, 3.643, 10510.016, 455.225, 52892.324 25/11/03,10:18:40,03,10,1, 12.0,1,1, 3.643, 10509.983, 455.229, 52892.351 25/11/03,10:18:40,04,10,1, 12.0,1,1, 3.643, 10509.989, 455.218, 52892.314 25/11/03,10:18:40,05,10,1, 12.0,1,1, 3.643, 10509.985, 455.203, 52892.350 25/11/03,10:18:40,06,10,1, 12.0,1,1, 3.643, 10509.989, 455.184, 52892.302 25/11/03,10:18:40,07,10,1, 12.0,1,1, 3.643, 10509.963, 455.192, 52892.293 25/11/03,10:18:40,08,10,1, 12.0,1,1, 3.643, 10509.956, 455.205, 52892.328 25/11/03,10:18:40,09,10,1, 12.0,1,1, 3.643, 10509.918, 455.176, 52892.305 25/11/03,10:18:40,10,10,1, 12.0,1,1, 3.643, 10509.948, 455.175, 52892.345 25/11/03,10:18:40,11,10,1, 12.0,1,1, 3.643, 10509.927, 455.188, 52892.343 25/11/03,10:18:40,12,10,1, 12.0,1,1, 3.643, 10509.915, 455.165, 52892.345 25/11/03,10:18:40,13,10,1, 12.0,1,1, 3.643, 10509.943, 455.168, 52892.289 25/11/03,10:18:40,14,10,1, 12.0,1,1, 3.643, 10509.891, 455.157, 52892.299 25/11/03,10:18:40,15,10,1, 12.0,1,1, 3.643, 10509.887, 455.149, 52892.390 25/11/03,10:18:40,16,10,1, 12.0,1,1, 3.643, 10509.900, 455.157, 52892.279 25/11/03,10:18:40,17,10,1, 12.0,1,1, 3.643, 10509.911, 455.144, 52892.349 25/11/03,10:18:40,18,10,1, 12.0,1,1, 3.643, 10509.892, 455.175, 52892.394 25/11/03,10:18:40,19,10,1, 12.0,1,1, 3.643, 10509.860, 455.146, 52892.339 25/11/03,10:18:41,00,11,1, 11.8,1,1, 3.644, 10509.853, 455.146, 52892.339 25/11/03,10:18:41,01,11,1, 11.8,1,1, 3.644, 10509.849, 455.129, 52892.380 25/11/03,10:18:41,02,11,1, 11.8,1,1, 3.644, 10509.817, 455.114, 52892.399 25/11/03,10:18:41,03,11,1, 11.8,1,1, 3.644, 10509.841, 455.136, 52892.378 25/11/03,10:18:41,04,11,1, 11.8,1,1, 3.644, 10509.845, 455.108, 52892.316 25/11/03,10:18:41,05,11,1, 11.8,1,1, 3.644, 10509.835, 455.112, 52892.325 25/11/03,10:18:41,06,11,1, 11.8,1,1, 3.644, 10509.845, 455.110, 52892.375 25/11/03,10:18:41,07,11,1, 11.8,1,1, 3.644, 10509.813, 455.114, 52892.356 25/11/03,10:18:41,08,11,1, 11.8,1,1, 3.644, 10509.804, 455.109, 52892.347 25/11/03,10:18:41,09,11,1, 11.8,1,1, 3.644, 10509.815, 455.097, 52892.380 25/11/03,10:18:41,10,11,1, 11.8,1,1, 3.644, 10509.766, 455.093, 52892.328 25/11/03,10:18:41,11,11,1, 11.8,1,1, 3.644, 10509.776, 455.092, 52892.352 25/11/03,10:18:41,12,11,1, 11.8,1,1, 3.644, 10509.791, 455.092, 52892.367 25/11/03,10:18:41,13,11,1, 11.8,1,1, 3.644, 10509.769, 455.069, 52892.352 25/11/03,10:18:41,14,11,1, 11.8,1,1, 3.644, 10509.738, 455.069, 52892.401 25/11/03,10:18:41,15,11,1, 11.8,1,1, 3.644, 10509.756, 455.056, 52892.331 25/11/03,10:18:41,16,11,1, 11.8,1,1, 3.644, 10509.726, 455.056, 52892.422 25/11/03,10:18:41,17,11,1, 11.8,1,1, 3.644, 10509.723, 455.061, 52892.349 25/11/03,10:18:41,18,11,1, 11.8,1,1, 3.644, 10509.710, 455.044, 52892.314 25/11/03,10:18:41,19,11,1, 11.8,1,1, 3.644, 10509.711, 455.053, 52892.354 25/11/03,10:18:42,00,10,1, 11.9,1,1, 3.643, 10509.703, 455.053, 52892.354 25/11/03,10:18:42,01,10,1, 11.9,1,1, 3.643, 10509.714, 455.013, 52892.293 25/11/03,10:18:42,02,10,1, 11.9,1,1, 3.643, 10509.694, 455.043, 52892.317 25/11/03,10:18:42,03,10,1, 11.9,1,1, 3.643, 10509.647, 454.993, 52892.312 25/11/03,10:18:42,04,10,1, 11.9,1,1, 3.643, 10509.677, 455.011, 52892.325 25/11/03,10:18:42,05,10,1, 11.9,1,1, 3.643, 10509.653, 455.028, 52892.447 25/11/03,10:18:42,06,10,1, 11.9,1,1, 3.643, 10509.684, 454.993, 52892.331 25/11/03,10:18:42,07,10,1, 11.9,1,1, 3.643, 10509.644, 454.987, 52892.396 25/11/03,10:18:42,08,10,1, 11.9,1,1, 3.643, 10509.646, 455.007, 52892.423 25/11/03,10:18:42,09,10,1, 11.9,1,1, 3.643, 10509.664, 454.972, 52892.376 25/11/03,10:18:42,10,10,1, 11.9,1,1, 3.643, 10509.627, 454.962, 52892.437 25/11/03,10:18:42,11,10,1, 11.9,1,1, 3.643, 10509.631, 454.984, 52892.432 25/11/03,10:18:42,12,10,1, 11.9,1,1, 3.643, 10509.629, 454.977, 52892.332 25/11/03,10:18:42,13,10,1, 11.9,1,1, 3.643, 10509.610, 454.974, 52892.430 25/11/03,10:18:42,14,10,1, 11.9,1,1, 3.643, 10509.638, 454.974, 52892.408 25/11/03,10:18:42,15,10,1, 11.9,1,1, 3.643, 10509.605, 454.938, 52892.377 25/11/03,10:18:42,16,10,1, 11.9,1,1, 3.643, 10509.594, 454.937, 52892.440 25/11/03,10:18:42,17,10,1, 11.9,1,1, 3.643, 10509.604, 454.946, 52892.414 25/11/03,10:18:42,18,10,1, 11.9,1,1, 3.643, 10509.589, 454.934, 52892.341 25/11/03,10:18:42,19,10,1, 11.9,1,1, 3.643, 10509.572, 454.931, 52892.426 25/11/03,10:18:43,00,10,1, 11.9,1,1, 3.646, 10509.570, 454.931, 52892.426 25/11/03,10:18:43,01,10,1, 11.9,1,1, 3.646, 10509.569, 454.913, 52892.406 25/11/03,10:18:43,02,10,1, 11.9,1,1, 3.646, 10509.542, 454.931, 52892.386 25/11/03,10:18:43,03,10,1, 11.9,1,1, 3.646, 10509.536, 454.932, 52892.489 25/11/03,10:18:43,04,10,1, 11.9,1,1, 3.646, 10509.540, 454.922, 52892.453 25/11/03,10:18:43,05,10,1, 11.9,1,1, 3.646, 10509.543, 454.932, 52892.435 25/11/03,10:18:43,06,10,1, 11.9,1,1, 3.646, 10509.551, 454.922, 52892.433 25/11/03,10:18:43,07,10,1, 11.9,1,1, 3.646, 10509.532, 454.930, 52892.370 25/11/03,10:18:43,08,10,1, 11.9,1,1, 3.646, 10509.528, 454.911, 52892.388 25/11/03,10:18:43,09,10,1, 11.9,1,1, 3.646, 10509.522, 454.922, 52892.460 25/11/03,10:18:43,10,10,1, 11.9,1,1, 3.646, 10509.489, 454.925, 52892.426 25/11/03,10:18:43,11,10,1, 11.9,1,1, 3.646, 10509.509, 454.914, 52892.504 25/11/03,10:18:43,12,10,1, 11.9,1,1, 3.646, 10509.523, 454.904, 52892.417 25/11/03,10:18:43,13,10,1, 11.9,1,1, 3.646, 10509.477, 454.903, 52892.448 25/11/03,10:18:43,14,10,1, 11.9,1,1, 3.646, 10509.491, 454.882, 52892.397 25/11/03,10:18:43,15,10,1, 11.9,1,1, 3.646, 10509.493, 454.909, 52892.395 25/11/03,10:18:43,16,10,1, 11.9,1,1, 3.646, 10509.479, 454.912, 52892.433 25/11/03,10:18:43,17,10,1, 11.9,1,1, 3.646, 10509.454, 454.894, 52892.435 25/11/03,10:18:43,18,10,1, 11.9,1,1, 3.646, 10509.458, 454.881, 52892.461 25/11/03,10:18:43,19,10,1, 11.9,1,1, 3.646, 10509.440, 454.856, 52892.446 25/11/03,10:18:44,00,10,1, 11.8,1,1, 3.647, 10509.436, 454.856, 52892.446 25/11/03,10:18:44,01,10,1, 11.8,1,1, 3.647, 10509.444, 454.884, 52892.471 25/11/03,10:18:44,02,10,1, 11.8,1,1, 3.647, 10509.445, 454.881, 52892.422 25/11/03,10:18:44,03,10,1, 11.8,1,1, 3.647, 10509.435, 454.885, 52892.386 25/11/03,10:18:44,04,10,1, 11.8,1,1, 3.647, 10509.409, 454.893, 52892.451 25/11/03,10:18:44,05,10,1, 11.8,1,1, 3.647, 10509.418, 454.873, 52892.506 25/11/03,10:18:44,06,10,1, 11.8,1,1, 3.647, 10509.409, 454.887, 52892.449 25/11/03,10:18:44,07,10,1, 11.8,1,1, 3.647, 10509.421, 454.862, 52892.442 25/11/03,10:18:44,08,10,1, 11.8,1,1, 3.647, 10509.440, 454.838, 52892.451 25/11/03,10:18:44,09,10,1, 11.8,1,1, 3.647, 10509.404, 454.863, 52892.411 25/11/03,10:18:44,10,10,1, 11.8,1,1, 3.647, 10509.417, 454.847, 52892.498 25/11/03,10:18:44,11,10,1, 11.8,1,1, 3.647, 10509.437, 454.829, 52892.225 25/11/03,10:18:44,12,10,1, 11.8,1,1, 3.647, 10509.427, 454.831, 52892.356 25/11/03,10:18:44,13,10,1, 11.8,1,1, 3.647, 10509.412, 454.827, 52892.400 25/11/03,10:18:44,14,10,1, 11.8,1,1, 3.647, 10509.390, 454.830, 52892.407 25/11/03,10:18:44,15,10,1, 11.8,1,1, 3.647, 10509.393, 454.818, 52892.499 25/11/03,10:18:44,16,10,1, 11.8,1,1, 3.647, 10509.401, 454.809, 52892.494 25/11/03,10:18:44,17,10,1, 11.8,1,1, 3.647, 10509.378, 454.818, 52892.529 25/11/03,10:18:44,18,10,1, 11.8,1,1, 3.647, 10509.386, 454.817, 52892.592 25/11/03,10:18:44,19,10,1, 11.8,1,1, 3.647, 10509.382, 454.793, 52892.441 25/11/03,10:18:45,00,10,1, 11.9,1,1, 3.645, 10509.378, 454.793, 52892.441 25/11/03,10:18:45,01,10,1, 11.9,1,1, 3.645, 10509.386, 454.783, 52892.535 25/11/03,10:18:45,02,10,1, 11.9,1,1, 3.645, 10509.359, 454.793, 52892.497 25/11/03,10:18:45,03,10,1, 11.9,1,1, 3.645, 10509.346, 454.794, 52892.499 25/11/03,10:18:45,04,10,1, 11.9,1,1, 3.645, 10509.356, 454.766, 52892.467 25/11/03,10:18:45,05,10,1, 11.9,1,1, 3.645, 10509.360, 454.785, 52892.513 25/11/03,10:18:45,06,10,1, 11.9,1,1, 3.645, 10509.361, 454.763, 52892.499 25/11/03,10:18:45,07,10,1, 11.9,1,1, 3.645, 10509.358, 454.751, 52892.504 25/11/03,10:18:45,08,10,1, 11.9,1,1, 3.645, 10509.352, 454.742, 52892.408 25/11/03,10:18:45,09,10,1, 11.9,1,1, 3.645, 10509.365, 454.727, 52892.505 25/11/03,10:18:45,10,10,1, 11.9,1,1, 3.645, 10509.351, 454.732, 52892.539 25/11/03,10:18:45,11,10,1, 11.9,1,1, 3.645, 10509.353, 454.723, 52892.439 25/11/03,10:18:45,12,10,1, 11.9,1,1, 3.645, 10509.371, 454.722, 52892.466 25/11/03,10:18:45,13,10,1, 11.9,1,1, 3.645, 10509.344, 454.709, 52892.445 25/11/03,10:18:45,14,10,1, 11.9,1,1, 3.645, 10509.327, 454.714, 52892.430 25/11/03,10:18:45,15,10,1, 11.9,1,1, 3.645, 10509.335, 454.722, 52892.495 25/11/03,10:18:45,16,10,1, 11.9,1,1, 3.645, 10509.316, 454.706, 52892.496 25/11/03,10:18:45,17,10,1, 11.9,1,1, 3.645, 10509.357, 454.690, 52892.527 25/11/03,10:18:45,18,10,1, 11.9,1,1, 3.645, 10509.334, 454.705, 52892.511 25/11/03,10:18:45,19,10,1, 11.9,1,1, 3.645, 10509.316, 454.723, 52892.481 25/11/03,10:18:46,00,08,1, 11.9,1,1, 3.644, 10509.311, 454.723, 52892.481 25/11/03,10:18:46,01,08,1, 11.9,1,1, 3.644, 10509.321, 454.653, 52892.478 25/11/03,10:18:46,02,08,1, 11.9,1,1, 3.644, 10509.310, 454.675, 52892.444 25/11/03,10:18:46,03,08,1, 11.9,1,1, 3.644, 10509.298, 454.692, 52892.515 25/11/03,10:18:46,04,08,1, 11.9,1,1, 3.644, 10509.302, 454.669, 52892.520 25/11/03,10:18:46,05,08,1, 11.9,1,1, 3.644, 10509.289, 454.682, 52892.543 25/11/03,10:18:46,06,08,1, 11.9,1,1, 3.644, 10509.286, 454.680, 52892.479 25/11/03,10:18:46,07,08,1, 11.9,1,1, 3.644, 10509.337, 454.650, 52892.477 25/11/03,10:18:46,08,08,1, 11.9,1,1, 3.644, 10509.295, 454.637, 52892.496 25/11/03,10:18:46,09,08,1, 11.9,1,1, 3.644, 10509.275, 454.645, 52892.472 25/11/03,10:18:46,10,08,1, 11.9,1,1, 3.644, 10509.289, 454.631, 52892.485 25/11/03,10:18:46,11,08,1, 11.9,1,1, 3.644, 10509.282, 454.616, 52892.491 25/11/03,10:18:46,12,08,1, 11.9,1,1, 3.644, 10509.301, 454.633, 52892.552 25/11/03,10:18:46,13,08,1, 11.9,1,1, 3.644, 10509.300, 454.617, 52892.560 25/11/03,10:18:46,14,08,1, 11.9,1,1, 3.644, 10509.316, 454.623, 52892.568 25/11/03,10:18:46,15,08,1, 11.9,1,1, 3.644, 10509.322, 454.592, 52892.489 25/11/03,10:18:46,16,08,1, 11.9,1,1, 3.644, 10509.306, 454.577, 52892.554 25/11/03,10:18:46,17,08,1, 11.9,1,1, 3.644, 10509.287, 454.595, 52892.480 25/11/03,10:18:46,18,08,1, 11.9,1,1, 3.644, 10509.297, 454.555, 52892.386 25/11/03,10:18:46,19,08,1, 11.9,1,1, 3.644, 10509.290, 454.561, 52892.433 25/11/03,10:18:47,00,09,1, 12.0,1,1, 3.644, 10509.286, 454.561, 52892.433 25/11/03,10:18:47,01,09,1, 12.0,1,1, 3.644, 10509.280, 454.545, 52892.487 25/11/03,10:18:47,02,09,1, 12.0,1,1, 3.644, 10509.279, 454.535, 52892.533 25/11/03,10:18:47,03,09,1, 12.0,1,1, 3.644, 10509.286, 454.553, 52892.552 25/11/03,10:18:47,04,09,1, 12.0,1,1, 3.644, 10509.285, 454.486, 52892.482 25/11/03,10:18:47,05,09,1, 12.0,1,1, 3.644, 10509.292, 454.509, 52892.522 25/11/03,10:18:47,06,09,1, 12.0,1,1, 3.644, 10509.289, 454.516, 52892.572 25/11/03,10:18:47,07,09,1, 12.0,1,1, 3.644, 10509.298, 454.504, 52892.465 25/11/03,10:18:47,08,09,1, 12.0,1,1, 3.644, 10509.297, 454.489, 52892.539 25/11/03,10:18:47,09,09,1, 12.0,1,1, 3.644, 10509.289, 454.477, 52892.567 25/11/03,10:18:47,10,09,1, 12.0,1,1, 3.644, 10509.265, 454.466, 52892.565 25/11/03,10:18:47,11,09,1, 12.0,1,1, 3.644, 10509.270, 454.462, 52892.546 25/11/03,10:18:47,12,09,1, 12.0,1,1, 3.644, 10509.277, 454.458, 52892.544 25/11/03,10:18:47,13,09,1, 12.0,1,1, 3.644, 10509.266, 454.450, 52892.582 25/11/03,10:18:47,14,09,1, 12.0,1,1, 3.644, 10509.284, 454.466, 52892.537 25/11/03,10:18:47,15,09,1, 12.0,1,1, 3.644, 10509.300, 454.441, 52892.500 25/11/03,10:18:47,16,09,1, 12.0,1,1, 3.644, 10509.274, 454.444, 52892.529 25/11/03,10:18:47,17,09,1, 12.0,1,1, 3.644, 10509.269, 454.439, 52892.530 25/11/03,10:18:47,18,09,1, 12.0,1,1, 3.644, 10509.286, 454.442, 52892.589 25/11/03,10:18:47,19,09,1, 12.0,1,1, 3.644, 10509.272, 454.436, 52892.577 25/11/03,10:18:48,00,08,1, 11.9,1,1, 3.644, 10509.269, 454.436, 52892.577 25/11/03,10:18:48,01,08,1, 11.9,1,1, 3.644, 10509.273, 454.434, 52892.594 25/11/03,10:18:48,02,08,1, 11.9,1,1, 3.644, 10509.281, 454.414, 52892.536 25/11/03,10:18:48,03,08,1, 11.9,1,1, 3.644, 10509.278, 454.402, 52892.549 25/11/03,10:18:48,04,08,1, 11.9,1,1, 3.644, 10509.259, 454.413, 52892.592 25/11/03,10:18:48,05,08,1, 11.9,1,1, 3.644, 10509.273, 454.409, 52892.577 25/11/03,10:18:48,06,08,1, 11.9,1,1, 3.644, 10509.273, 454.405, 52892.589 25/11/03,10:18:48,07,08,1, 11.9,1,1, 3.644, 10509.281, 454.381, 52892.528 25/11/03,10:18:48,08,08,1, 11.9,1,1, 3.644, 10509.285, 454.382, 52892.542 25/11/03,10:18:48,09,08,1, 11.9,1,1, 3.644, 10509.268, 454.360, 52892.552 25/11/03,10:18:48,10,08,1, 11.9,1,1, 3.644, 10509.266, 454.370, 52892.519 25/11/03,10:18:48,11,08,1, 11.9,1,1, 3.644, 10509.262, 454.352, 52892.557 25/11/03,10:18:48,12,08,1, 11.9,1,1, 3.644, 10509.248, 454.372, 52892.571 25/11/03,10:18:48,13,08,1, 11.9,1,1, 3.644, 10509.260, 454.384, 52892.560 25/11/03,10:18:48,14,08,1, 11.9,1,1, 3.644, 10509.259, 454.374, 52892.586 25/11/03,10:18:48,15,08,1, 11.9,1,1, 3.644, 10509.261, 454.337, 52892.571 25/11/03,10:18:48,16,08,1, 11.9,1,1, 3.644, 10509.263, 454.344, 52892.615 25/11/03,10:18:48,17,08,1, 11.9,1,1, 3.644, 10509.258, 454.365, 52892.644 25/11/03,10:18:48,18,08,1, 11.9,1,1, 3.644, 10509.246, 454.358, 52892.612 25/11/03,10:18:48,19,08,1, 11.9,1,1, 3.644, 10509.265, 454.322, 52892.581 25/11/03,10:18:49,00,10,1, 12.0,1,1, 3.645, 10509.261, 454.322, 52892.581 25/11/03,10:18:49,01,10,1, 12.0,1,1, 3.645, 10509.248, 454.340, 52892.591 25/11/03,10:18:49,02,10,1, 12.0,1,1, 3.645, 10509.237, 454.334, 52892.577 25/11/03,10:18:49,03,10,1, 12.0,1,1, 3.645, 10509.232, 454.323, 52892.569 25/11/03,10:18:49,04,10,1, 12.0,1,1, 3.645, 10509.228, 454.313, 52892.603 25/11/03,10:18:49,05,10,1, 12.0,1,1, 3.645, 10509.251, 454.293, 52892.524 25/11/03,10:18:49,06,10,1, 12.0,1,1, 3.645, 10509.217, 454.323, 52892.588 25/11/03,10:18:49,07,10,1, 12.0,1,1, 3.645, 10509.222, 454.308, 52892.541 25/11/03,10:18:49,08,10,1, 12.0,1,1, 3.645, 10509.227, 454.277, 52892.562 25/11/03,10:18:49,09,10,1, 12.0,1,1, 3.645, 10509.224, 454.297, 52892.497 25/11/03,10:18:49,10,10,1, 12.0,1,1, 3.645, 10509.216, 454.273, 52892.500 25/11/03,10:18:49,11,10,1, 12.0,1,1, 3.645, 10509.229, 454.270, 52892.473 25/11/03,10:18:49,12,10,1, 12.0,1,1, 3.645, 10509.212, 454.266, 52892.536 25/11/03,10:18:49,13,10,1, 12.0,1,1, 3.645, 10509.216, 454.260, 52892.587 25/11/03,10:18:49,14,10,1, 12.0,1,1, 3.645, 10509.216, 454.251, 52892.488 25/11/03,10:18:49,15,10,1, 12.0,1,1, 3.645, 10509.247, 454.252, 52892.575 25/11/03,10:18:49,16,10,1, 12.0,1,1, 3.645, 10509.203, 454.237, 52892.566 25/11/03,10:18:49,17,10,1, 12.0,1,1, 3.645, 10509.207, 454.245, 52892.585 25/11/03,10:18:49,18,10,1, 12.0,1,1, 3.645, 10509.203, 454.238, 52892.540 25/11/03,10:18:49,19,10,1, 12.0,1,1, 3.645, 10509.178, 454.221, 52892.554 25/11/03,10:18:50,00,10,1, 11.9,1,1, 3.645, 10509.177, 454.221, 52892.554 25/11/03,10:18:50,01,10,1, 11.9,1,1, 3.645, 10509.180, 454.218, 52892.598 25/11/03,10:18:50,02,10,1, 11.9,1,1, 3.645, 10509.217, 454.218, 52892.602 25/11/03,10:18:50,03,10,1, 11.9,1,1, 3.645, 10509.180, 454.235, 52892.629 25/11/03,10:18:50,04,10,1, 11.9,1,1, 3.645, 10509.179, 454.233, 52892.560 25/11/03,10:18:50,05,10,1, 11.9,1,1, 3.645, 10509.171, 454.234, 52892.552 25/11/03,10:18:50,06,10,1, 11.9,1,1, 3.645, 10509.173, 454.213, 52892.494 25/11/03,10:18:50,07,10,1, 11.9,1,1, 3.645, 10509.138, 454.207, 52892.603 25/11/03,10:18:50,08,10,1, 11.9,1,1, 3.645, 10509.166, 454.198, 52892.576 25/11/03,10:18:50,09,10,1, 11.9,1,1, 3.645, 10509.159, 454.210, 52892.600 25/11/03,10:18:50,10,10,1, 11.9,1,1, 3.645, 10509.144, 454.206, 52892.573 25/11/03,10:18:50,11,10,1, 11.9,1,1, 3.645, 10509.127, 454.208, 52892.600 25/11/03,10:18:50,12,10,1, 11.9,1,1, 3.645, 10509.159, 454.211, 52892.582 25/11/03,10:18:50,13,10,1, 11.9,1,1, 3.645, 10509.165, 454.200, 52892.611 25/11/03,10:18:50,14,10,1, 11.9,1,1, 3.645, 10509.145, 454.185, 52892.587 25/11/03,10:18:50,15,10,1, 11.9,1,1, 3.645, 10509.136, 454.203, 52892.619 25/11/03,10:18:50,16,10,1, 11.9,1,1, 3.645, 10509.146, 454.196, 52892.596 25/11/03,10:18:50,17,10,1, 11.9,1,1, 3.645, 10509.143, 454.184, 52892.584 25/11/03,10:18:50,18,10,1, 11.9,1,1, 3.645, 10509.142, 454.210, 52892.612 25/11/03,10:18:50,19,10,1, 11.9,1,1, 3.645, 10509.112, 454.177, 52892.615 25/11/03,10:18:51,00,09,1, 11.9,1,1, 3.642, 10509.111, 454.177, 52892.615 25/11/03,10:18:51,01,09,1, 11.9,1,1, 3.642, 10509.124, 454.167, 52892.565 25/11/03,10:18:51,02,09,1, 11.9,1,1, 3.642, 10509.141, 454.182, 52892.630 25/11/03,10:18:51,03,09,1, 11.9,1,1, 3.642, 10509.124, 454.180, 52892.645 25/11/03,10:18:51,04,09,1, 11.9,1,1, 3.642, 10509.114, 454.179, 52892.663 25/11/03,10:18:51,05,09,1, 11.9,1,1, 3.642, 10509.137, 454.169, 52892.648 25/11/03,10:18:51,06,09,1, 11.9,1,1, 3.642, 10509.107, 454.158, 52892.606 25/11/03,10:18:51,07,09,1, 11.9,1,1, 3.642, 10509.119, 454.160, 52892.617 25/11/03,10:18:51,08,09,1, 11.9,1,1, 3.642, 10509.105, 454.166, 52892.599 25/11/03,10:18:51,09,09,1, 11.9,1,1, 3.642, 10509.112, 454.167, 52892.603 25/11/03,10:18:51,10,09,1, 11.9,1,1, 3.642, 10509.098, 454.173, 52892.595 25/11/03,10:18:51,11,09,1, 11.9,1,1, 3.642, 10509.096, 454.166, 52892.673 25/11/03,10:18:51,12,09,1, 11.9,1,1, 3.642, 10509.109, 454.117, 52892.647 25/11/03,10:18:51,13,09,1, 11.9,1,1, 3.642, 10509.077, 454.155, 52892.656 25/11/03,10:18:51,14,09,1, 11.9,1,1, 3.642, 10509.072, 454.162, 52892.681 25/11/03,10:18:51,15,09,1, 11.9,1,1, 3.642, 10509.087, 454.148, 52892.651 25/11/03,10:18:51,16,09,1, 11.9,1,1, 3.642, 10509.087, 454.126, 52892.659 25/11/03,10:18:51,17,09,1, 11.9,1,1, 3.642, 10509.062, 454.131, 52892.691 25/11/03,10:18:51,18,09,1, 11.9,1,1, 3.642, 10509.087, 454.127, 52892.698 25/11/03,10:18:51,19,09,1, 11.9,1,1, 3.642, 10509.049, 454.113, 52892.679 25/11/03,10:18:52,00,10,1, 11.9,1,1, 3.641, 10509.044, 454.113, 52892.679 25/11/03,10:18:52,01,10,1, 11.9,1,1, 3.641, 10509.070, 454.129, 52892.598 25/11/03,10:18:52,02,10,1, 11.9,1,1, 3.641, 10509.022, 454.116, 52892.657 25/11/03,10:18:52,03,10,1, 11.9,1,1, 3.641, 10509.058, 454.111, 52892.635 25/11/03,10:18:52,04,10,1, 11.9,1,1, 3.641, 10509.053, 454.126, 52892.630 25/11/03,10:18:52,05,10,1, 11.9,1,1, 3.641, 10509.030, 454.126, 52892.677 25/11/03,10:18:52,06,10,1, 11.9,1,1, 3.641, 10509.049, 454.109, 52892.667 25/11/03,10:18:52,07,10,1, 11.9,1,1, 3.641, 10509.060, 454.124, 52892.627 25/11/03,10:18:52,08,10,1, 11.9,1,1, 3.641, 10509.028, 454.100, 52892.645 25/11/03,10:18:52,09,10,1, 11.9,1,1, 3.641, 10509.034, 454.112, 52892.632 25/11/03,10:18:52,10,10,1, 11.9,1,1, 3.641, 10509.034, 454.121, 52892.664 25/11/03,10:18:52,11,10,1, 11.9,1,1, 3.641, 10509.046, 454.122, 52892.647 25/11/03,10:18:52,12,10,1, 11.9,1,1, 3.641, 10509.023, 454.097, 52892.637 25/11/03,10:18:52,13,10,1, 11.9,1,1, 3.641, 10509.033, 454.110, 52892.700 25/11/03,10:18:52,14,10,1, 11.9,1,1, 3.641, 10509.026, 454.125, 52892.711 25/11/03,10:18:52,15,10,1, 11.9,1,1, 3.641, 10509.009, 454.128, 52892.658 25/11/03,10:18:52,16,10,1, 11.9,1,1, 3.641, 10509.044, 454.132, 52892.695 25/11/03,10:18:52,17,10,1, 11.9,1,1, 3.641, 10509.009, 454.129, 52892.695 25/11/03,10:18:52,18,10,1, 11.9,1,1, 3.641, 10509.046, 454.128, 52892.697 25/11/03,10:18:52,19,10,1, 11.9,1,1, 3.641, 10509.009, 454.138, 52892.698 25/11/03,10:18:53,00,11,1, 11.9,1,1, 3.642, 10509.002, 454.138, 52892.698 25/11/03,10:18:53,01,11,1, 11.9,1,1, 3.642, 10509.009, 454.114, 52892.629 25/11/03,10:18:53,02,11,1, 11.9,1,1, 3.642, 10509.002, 454.120, 52892.669 25/11/03,10:18:53,03,11,1, 11.9,1,1, 3.642, 10508.993, 454.132, 52892.665 25/11/03,10:18:53,04,11,1, 11.9,1,1, 3.642, 10508.999, 454.114, 52892.674 25/11/03,10:18:53,05,11,1, 11.9,1,1, 3.642, 10508.997, 454.137, 52892.709 25/11/03,10:18:53,06,11,1, 11.9,1,1, 3.642, 10508.987, 454.150, 52892.741 25/11/03,10:18:53,07,11,1, 11.9,1,1, 3.642, 10509.001, 454.137, 52892.680 25/11/03,10:18:53,08,11,1, 11.9,1,1, 3.642, 10508.997, 454.136, 52892.716 25/11/03,10:18:53,09,11,1, 11.9,1,1, 3.642, 10509.005, 454.130, 52892.701 25/11/03,10:18:53,10,11,1, 11.9,1,1, 3.642, 10508.981, 454.141, 52892.706 25/11/03,10:18:53,11,11,1, 11.9,1,1, 3.642, 10508.998, 454.134, 52892.700 25/11/03,10:18:53,12,11,1, 11.9,1,1, 3.642, 10508.955, 454.129, 52892.684 25/11/03,10:18:53,13,11,1, 11.9,1,1, 3.642, 10508.976, 454.123, 52892.690 25/11/03,10:18:53,14,11,1, 11.9,1,1, 3.642, 10508.964, 454.102, 52892.663 25/11/03,10:18:53,15,11,1, 11.9,1,1, 3.642, 10508.958, 454.126, 52892.688 25/11/03,10:18:53,16,11,1, 11.9,1,1, 3.642, 10508.951, 454.112, 52892.678 25/11/03,10:18:53,17,11,1, 11.9,1,1, 3.642, 10508.935, 454.132, 52892.733 25/11/03,10:18:53,18,11,1, 11.9,1,1, 3.642, 10508.960, 454.113, 52892.718 25/11/03,10:18:53,19,11,1, 11.9,1,1, 3.642, 10508.950, 454.111, 52892.677 25/11/03,10:18:54,00,11,1, 11.8,1,1, 3.645, 10508.944, 454.111, 52892.677 25/11/03,10:18:54,01,11,1, 11.8,1,1, 3.645, 10508.944, 454.113, 52892.695 25/11/03,10:18:54,02,11,1, 11.8,1,1, 3.645, 10508.934, 454.098, 52892.728 25/11/03,10:18:54,03,11,1, 11.8,1,1, 3.645, 10508.954, 454.102, 52892.687 25/11/03,10:18:54,04,11,1, 11.8,1,1, 3.645, 10508.926, 454.125, 52892.742 25/11/03,10:18:54,05,11,1, 11.8,1,1, 3.645, 10508.911, 454.132, 52892.683 25/11/03,10:18:54,06,11,1, 11.8,1,1, 3.645, 10508.914, 454.133, 52892.975 25/11/03,10:18:54,07,11,1, 11.8,1,1, 3.645, 10508.949, 454.079, 52892.712 25/11/03,10:18:54,08,11,1, 11.8,1,1, 3.645, 10508.916, 454.080, 52892.695 25/11/03,10:18:54,09,11,1, 11.8,1,1, 3.645, 10508.922, 454.099, 52892.680 25/11/03,10:18:54,10,11,1, 11.8,1,1, 3.645, 10508.920, 454.087, 52892.639 25/11/03,10:18:54,11,11,1, 11.8,1,1, 3.645, 10508.919, 454.128, 52892.702 25/11/03,10:18:54,12,11,1, 11.8,1,1, 3.645, 10508.918, 454.109, 52892.731 25/11/03,10:18:54,13,11,1, 11.8,1,1, 3.645, 10508.896, 454.095, 52892.727 25/11/03,10:18:54,14,11,1, 11.8,1,1, 3.645, 10508.917, 454.119, 52892.752 25/11/03,10:18:54,15,11,1, 11.8,1,1, 3.645, 10508.873, 454.099, 52892.941 25/11/03,10:18:54,16,11,1, 11.8,1,1, 3.645, 10508.924, 454.099, 52892.776 25/11/03,10:18:54,17,11,1, 11.8,1,1, 3.645, 10508.917, 454.105, 52892.706 25/11/03,10:18:54,18,11,1, 11.8,1,1, 3.645, 10508.906, 454.091, 52892.727 25/11/03,10:18:54,19,11,1, 11.8,1,1, 3.645, 10508.872, 454.109, 52892.750 25/11/03,10:18:55,00,10,1, 11.9,1,1, 3.643, 10508.869, 454.109, 52892.750 25/11/03,10:18:55,01,10,1, 11.9,1,1, 3.643, 10508.874, 454.086, 52892.740 25/11/03,10:18:55,02,10,1, 11.9,1,1, 3.643, 10508.889, 454.100, 52892.686 25/11/03,10:18:55,03,10,1, 11.9,1,1, 3.643, 10508.880, 454.085, 52892.808 25/11/03,10:18:55,04,10,1, 11.9,1,1, 3.643, 10508.861, 454.081, 52892.759 25/11/03,10:18:55,05,10,1, 11.9,1,1, 3.643, 10508.884, 454.091, 52892.737 25/11/03,10:18:55,06,10,1, 11.9,1,1, 3.643, 10508.871, 454.069, 52892.774 25/11/03,10:18:55,07,10,1, 11.9,1,1, 3.643, 10508.857, 454.101, 52892.820 25/11/03,10:18:55,08,10,1, 11.9,1,1, 3.643, 10508.850, 454.087, 52892.750 25/11/03,10:18:55,09,10,1, 11.9,1,1, 3.643, 10508.851, 454.094, 52892.763 25/11/03,10:18:55,10,10,1, 11.9,1,1, 3.643, 10508.839, 454.085, 52892.800 25/11/03,10:18:55,11,10,1, 11.9,1,1, 3.643, 10508.842, 454.086, 52892.813 25/11/03,10:18:55,12,10,1, 11.9,1,1, 3.643, 10508.839, 454.076, 52892.826 25/11/03,10:18:55,13,10,1, 11.9,1,1, 3.643, 10508.820, 454.065, 52892.801 25/11/03,10:18:55,14,10,1, 11.9,1,1, 3.643, 10508.830, 454.071, 52892.827 25/11/03,10:18:55,15,10,1, 11.9,1,1, 3.643, 10508.843, 454.076, 52892.764 25/11/03,10:18:55,16,10,1, 11.9,1,1, 3.643, 10508.833, 454.064, 52892.855 25/11/03,10:18:55,17,10,1, 11.9,1,1, 3.643, 10508.840, 454.065, 52892.769 25/11/03,10:18:55,18,10,1, 11.9,1,1, 3.643, 10508.820, 454.067, 52892.815 25/11/03,10:18:55,19,10,1, 11.9,1,1, 3.643, 10508.839, 454.056, 52892.827 25/11/03,10:18:56,00,10,1, 11.9,1,1, 3.645, 10508.835, 454.056, 52892.827 25/11/03,10:18:56,01,10,1, 11.9,1,1, 3.645, 10508.845, 454.050, 52892.839 25/11/03,10:18:56,02,10,1, 11.9,1,1, 3.645, 10508.816, 454.044, 52892.775 25/11/03,10:18:56,03,10,1, 11.9,1,1, 3.645, 10508.832, 454.037, 52892.806 25/11/03,10:18:56,04,10,1, 11.9,1,1, 3.645, 10508.861, 454.038, 52892.799 25/11/03,10:18:56,05,10,1, 11.9,1,1, 3.645, 10508.823, 454.040, 52892.804 25/11/03,10:18:56,06,10,1, 11.9,1,1, 3.645, 10508.821, 454.019, 52892.860 25/11/03,10:18:56,07,10,1, 11.9,1,1, 3.645, 10508.833, 454.029, 52892.753 25/11/03,10:18:56,08,10,1, 11.9,1,1, 3.645, 10508.793, 454.013, 52892.763 25/11/03,10:18:56,09,10,1, 11.9,1,1, 3.645, 10508.833, 454.049, 52892.870 25/11/03,10:18:56,10,10,1, 11.9,1,1, 3.645, 10508.822, 454.014, 52892.760 25/11/03,10:18:56,11,10,1, 11.9,1,1, 3.645, 10508.837, 454.024, 52892.872 25/11/03,10:18:56,12,10,1, 11.9,1,1, 3.645, 10508.840, 454.001, 52892.809 25/11/03,10:18:56,13,10,1, 11.9,1,1, 3.645, 10508.814, 453.998, 52892.865 25/11/03,10:18:56,14,10,1, 11.9,1,1, 3.645, 10508.816, 454.000, 52892.840 25/11/03,10:18:56,15,10,1, 11.9,1,1, 3.645, 10508.822, 454.014, 52892.792 25/11/03,10:18:56,16,10,1, 11.9,1,1, 3.645, 10508.806, 453.988, 52892.829 25/11/03,10:18:56,17,10,1, 11.9,1,1, 3.645, 10508.840, 454.011, 52892.903 25/11/03,10:18:56,18,10,1, 11.9,1,1, 3.645, 10508.827, 454.009, 52892.831 25/11/03,10:18:56,19,10,1, 11.9,1,1, 3.645, 10508.809, 453.992, 52892.846 25/11/03,10:18:57,00,10,1, 11.9,1,1, 3.645, 10508.802, 453.992, 52892.846 25/11/03,10:18:57,01,10,1, 11.9,1,1, 3.645, 10508.807, 454.007, 52892.854 25/11/03,10:18:57,02,10,1, 11.9,1,1, 3.645, 10508.824, 454.050, 52893.026 25/11/03,10:18:57,03,10,1, 11.9,1,1, 3.645, 10508.828, 454.021, 52892.966 25/11/03,10:18:57,04,10,1, 11.9,1,1, 3.645, 10508.796, 454.041, 52892.941 25/11/03,10:18:57,05,10,1, 11.9,1,1, 3.645, 10508.811, 454.034, 52893.022 25/11/03,10:18:57,06,10,1, 11.9,1,1, 3.645, 10508.816, 454.022, 52892.999 25/11/03,10:18:57,07,10,1, 11.9,1,1, 3.645, 10508.792, 454.016, 52892.979 25/11/03,10:18:57,08,10,1, 11.9,1,1, 3.645, 10508.793, 454.030, 52893.010 25/11/03,10:18:57,09,10,1, 11.9,1,1, 3.645, 10508.827, 454.013, 52892.986 25/11/03,10:18:57,10,10,1, 11.9,1,1, 3.645, 10508.781, 454.016, 52892.994 25/11/03,10:18:57,11,10,1, 11.9,1,1, 3.645, 10508.766, 453.993, 52893.019 25/11/03,10:18:57,12,10,1, 11.9,1,1, 3.645, 10508.803, 453.981, 52893.017 25/11/03,10:18:57,13,10,1, 11.9,1,1, 3.645, 10508.808, 453.993, 52893.006 25/11/03,10:18:57,14,10,1, 11.9,1,1, 3.645, 10508.793, 453.999, 52893.061 25/11/03,10:18:57,15,10,1, 11.9,1,1, 3.645, 10508.809, 453.987, 52892.937 25/11/03,10:18:57,16,10,1, 11.9,1,1, 3.645, 10508.778, 453.999, 52892.945 25/11/03,10:18:57,17,10,1, 11.9,1,1, 3.645, 10508.803, 453.989, 52892.989 25/11/03,10:18:57,18,10,1, 11.9,1,1, 3.645, 10508.794, 454.008, 52893.001 25/11/03,10:18:57,19,10,1, 11.9,1,1, 3.645, 10508.797, 453.991, 52892.943 25/11/03,10:18:58,00,11,1, 11.9,1,1, 3.644, 10508.794, 453.991, 52892.943 25/11/03,10:18:58,01,11,1, 11.9,1,1, 3.644, 10508.786, 453.990, 52892.991 25/11/03,10:18:58,02,11,1, 11.9,1,1, 3.644, 10508.794, 453.984, 52892.929 25/11/03,10:18:58,03,11,1, 11.9,1,1, 3.644, 10508.788, 453.967, 52892.946 25/11/03,10:18:58,04,11,1, 11.9,1,1, 3.644, 10508.785, 453.979, 52893.031 25/11/03,10:18:58,05,11,1, 11.9,1,1, 3.644, 10508.797, 453.973, 52893.039 25/11/03,10:18:58,06,11,1, 11.9,1,1, 3.644, 10508.801, 453.978, 52893.030 25/11/03,10:18:58,07,11,1, 11.9,1,1, 3.644, 10508.783, 453.950, 52893.011 25/11/03,10:18:58,08,11,1, 11.9,1,1, 3.644, 10508.806, 453.969, 52893.010 25/11/03,10:18:58,09,11,1, 11.9,1,1, 3.644, 10508.822, 453.948, 52892.967 25/11/03,10:18:58,10,11,1, 11.9,1,1, 3.644, 10508.778, 453.977, 52892.964 25/11/03,10:18:58,11,11,1, 11.9,1,1, 3.644, 10508.766, 453.951, 52893.051 25/11/03,10:18:58,12,11,1, 11.9,1,1, 3.644, 10508.791, 453.942, 52892.981 25/11/03,10:18:58,13,11,1, 11.9,1,1, 3.644, 10508.769, 453.974, 52893.097 25/11/03,10:18:58,14,11,1, 11.9,1,1, 3.644, 10508.776, 453.949, 52893.063 25/11/03,10:18:58,15,11,1, 11.9,1,1, 3.644, 10508.798, 453.949, 52893.038 25/11/03,10:18:58,16,11,1, 11.9,1,1, 3.644, 10508.804, 453.953, 52893.061 25/11/03,10:18:58,17,11,1, 11.9,1,1, 3.644, 10508.791, 453.954, 52893.022 25/11/03,10:18:58,18,11,1, 11.9,1,1, 3.644, 10508.802, 453.925, 52892.979 25/11/03,10:18:58,19,11,1, 11.9,1,1, 3.644, 10508.801, 453.932, 52892.980 25/11/03,10:18:59,00,12,1, 11.9,1,1, 3.648, 10508.794, 453.932, 52892.980 25/11/03,10:18:59,01,12,1, 11.9,1,1, 3.648, 10508.784, 453.933, 52893.084 25/11/03,10:18:59,02,12,1, 11.9,1,1, 3.648, 10508.786, 453.937, 52893.012 25/11/03,10:18:59,03,12,1, 11.9,1,1, 3.648, 10508.770, 453.929, 52893.081 25/11/03,10:18:59,04,12,1, 11.9,1,1, 3.648, 10508.769, 453.929, 52893.068 25/11/03,10:18:59,05,12,1, 11.9,1,1, 3.648, 10508.800, 453.942, 52893.040 25/11/03,10:18:59,06,12,1, 11.9,1,1, 3.648, 10508.767, 453.928, 52893.084 25/11/03,10:18:59,07,12,1, 11.9,1,1, 3.648, 10508.755, 453.935, 52893.010 25/11/03,10:18:59,08,12,1, 11.9,1,1, 3.648, 10508.798, 453.906, 52892.955 25/11/03,10:18:59,09,12,1, 11.9,1,1, 3.648, 10508.797, 453.931, 52893.098 25/11/03,10:18:59,10,12,1, 11.9,1,1, 3.648, 10508.778, 453.914, 52893.051 25/11/03,10:18:59,11,12,1, 11.9,1,1, 3.648, 10508.757, 453.905, 52893.068 25/11/03,10:18:59,12,12,1, 11.9,1,1, 3.648, 10508.793, 453.889, 52893.014 25/11/03,10:18:59,13,12,1, 11.9,1,1, 3.648, 10508.775, 453.899, 52893.008 25/11/03,10:18:59,14,12,1, 11.9,1,1, 3.648, 10508.772, 453.914, 52892.973 25/11/03,10:18:59,15,12,1, 11.9,1,1, 3.648, 10508.768, 453.916, 52892.998 25/11/03,10:18:59,16,12,1, 11.9,1,1, 3.648, 10508.780, 453.911, 52892.986 25/11/03,10:18:59,17,12,1, 11.9,1,1, 3.648, 10508.792, 453.896, 52893.076 25/11/03,10:18:59,18,12,1, 11.9,1,1, 3.648, 10508.789, 453.884, 52893.108 25/11/03,10:18:59,19,12,1, 11.9,1,1, 3.648, 10508.769, 453.889, 52893.069 25/11/03,10:19:00,00,12,1, 12.0,1,1, 3.644, 10508.769, 453.889, 52893.069 25/11/03,10:19:00,01,12,1, 12.0,1,1, 3.644, 10508.784, 453.874, 52893.015 25/11/03,10:19:00,02,12,1, 12.0,1,1, 3.644, 10508.750, 453.850, 52892.912 25/11/03,10:19:00,03,12,1, 12.0,1,1, 3.644, 10508.783, 453.856, 52892.881 25/11/03,10:19:00,04,12,1, 12.0,1,1, 3.644, 10508.782, 453.863, 52892.848 25/11/03,10:19:00,05,12,1, 12.0,1,1, 3.644, 10508.772, 453.855, 52892.895 25/11/03,10:19:00,06,12,1, 12.0,1,1, 3.644, 10508.767, 453.856, 52892.881 25/11/03,10:19:00,07,12,1, 12.0,1,1, 3.644, 10508.775, 453.840, 52892.920 25/11/03,10:19:00,08,12,1, 12.0,1,1, 3.644, 10508.769, 453.847, 52892.968 25/11/03,10:19:00,09,12,1, 12.0,1,1, 3.644, 10508.765, 453.838, 52892.862 25/11/03,10:19:00,10,12,1, 12.0,1,1, 3.644, 10508.752, 453.852, 52892.952 25/11/03,10:19:00,11,12,1, 12.0,1,1, 3.644, 10508.752, 453.843, 52892.934 25/11/03,10:19:00,12,12,1, 12.0,1,1, 3.644, 10508.768, 453.866, 52892.906 25/11/03,10:19:00,13,12,1, 12.0,1,1, 3.644, 10508.779, 453.844, 52892.901 25/11/03,10:19:00,14,12,1, 12.0,1,1, 3.644, 10508.769, 453.837, 52892.926 25/11/03,10:19:00,15,12,1, 12.0,1,1, 3.644, 10508.763, 453.838, 52892.929 25/11/03,10:19:00,16,12,1, 12.0,1,1, 3.644, 10508.761, 453.833, 52892.909 25/11/03,10:19:00,17,12,1, 12.0,1,1, 3.644, 10508.772, 453.829, 52892.930 25/11/03,10:19:00,18,12,1, 12.0,1,1, 3.644, 10508.753, 453.839, 52892.968 25/11/03,10:19:00,19,12,1, 12.0,1,1, 3.644, 10508.751, 453.840, 52892.925 25/11/03,10:19:01,00,12,1, 12.0,1,1, 3.642, 10508.744, 453.840, 52892.925 25/11/03,10:19:01,01,12,1, 12.0,1,1, 3.642, 10508.776, 453.849, 52892.982 25/11/03,10:19:01,02,12,1, 12.0,1,1, 3.642, 10508.769, 453.830, 52892.971 25/11/03,10:19:01,03,12,1, 12.0,1,1, 3.642, 10508.771, 453.828, 52892.911 25/11/03,10:19:01,04,12,1, 12.0,1,1, 3.642, 10508.793, 453.808, 52892.908 25/11/03,10:19:01,05,12,1, 12.0,1,1, 3.642, 10508.768, 453.808, 52892.937 25/11/03,10:19:01,06,12,1, 12.0,1,1, 3.642, 10508.759, 453.828, 52892.942 25/11/03,10:19:01,07,12,1, 12.0,1,1, 3.642, 10508.781, 453.826, 52892.916 25/11/03,10:19:01,08,12,1, 12.0,1,1, 3.642, 10508.773, 453.803, 52892.931 25/11/03,10:19:01,09,12,1, 12.0,1,1, 3.642, 10508.791, 453.811, 52892.950 25/11/03,10:19:01,10,12,1, 12.0,1,1, 3.642, 10508.812, 453.802, 52892.881 25/11/03,10:19:01,11,12,1, 12.0,1,1, 3.642, 10508.793, 453.781, 52892.883 25/11/03,10:19:01,12,12,1, 12.0,1,1, 3.642, 10508.806, 453.797, 52892.981 25/11/03,10:19:01,13,12,1, 12.0,1,1, 3.642, 10508.811, 453.789, 52893.001 25/11/03,10:19:01,14,12,1, 12.0,1,1, 3.642, 10508.819, 453.799, 52893.004 25/11/03,10:19:01,15,12,1, 12.0,1,1, 3.642, 10508.822, 453.779, 52892.960 25/11/03,10:19:01,16,12,1, 12.0,1,1, 3.642, 10508.820, 453.813, 52892.979 25/11/03,10:19:01,17,12,1, 12.0,1,1, 3.642, 10508.826, 453.784, 52893.027 25/11/03,10:19:01,18,12,1, 12.0,1,1, 3.642, 10508.830, 453.813, 52893.006 25/11/03,10:19:01,19,12,1, 12.0,1,1, 3.642, 10508.838, 453.795, 52892.957 25/11/03,10:19:02,00,11,1, 11.8,1,1, 3.643, 10508.835, 453.795, 52892.957 25/11/03,10:19:02,01,11,1, 11.8,1,1, 3.643, 10508.828, 453.794, 52892.969 25/11/03,10:19:02,02,11,1, 11.8,1,1, 3.643, 10508.827, 453.792, 52893.007 25/11/03,10:19:02,03,11,1, 11.8,1,1, 3.643, 10508.861, 453.791, 52893.029 25/11/03,10:19:02,04,11,1, 11.8,1,1, 3.643, 10508.834, 453.803, 52893.049 25/11/03,10:19:02,05,11,1, 11.8,1,1, 3.643, 10508.822, 453.801, 52892.981 25/11/03,10:19:02,06,11,1, 11.8,1,1, 3.643, 10508.836, 453.815, 52893.073 25/11/03,10:19:02,07,11,1, 11.8,1,1, 3.643, 10508.854, 453.798, 52892.958 25/11/03,10:19:02,08,11,1, 11.8,1,1, 3.643, 10508.852, 453.835, 52893.058 25/11/03,10:19:02,09,11,1, 11.8,1,1, 3.643, 10508.865, 453.809, 52892.979 25/11/03,10:19:02,10,11,1, 11.8,1,1, 3.643, 10508.856, 453.820, 52893.005 25/11/03,10:19:02,11,11,1, 11.8,1,1, 3.643, 10508.861, 453.808, 52893.039 25/11/03,10:19:02,12,11,1, 11.8,1,1, 3.643, 10508.873, 453.811, 52892.993 25/11/03,10:19:02,13,11,1, 11.8,1,1, 3.643, 10508.883, 453.841, 52893.066 25/11/03,10:19:02,14,11,1, 11.8,1,1, 3.643, 10508.890, 453.826, 52893.032 25/11/03,10:19:02,15,11,1, 11.8,1,1, 3.643, 10508.893, 453.844, 52893.011 25/11/03,10:19:02,16,11,1, 11.8,1,1, 3.643, 10508.890, 453.830, 52893.007 25/11/03,10:19:02,17,11,1, 11.8,1,1, 3.643, 10508.878, 453.848, 52893.041 25/11/03,10:19:02,18,11,1, 11.8,1,1, 3.643, 10508.904, 453.849, 52893.043 25/11/03,10:19:02,19,11,1, 11.8,1,1, 3.643, 10508.910, 453.828, 52893.093 25/11/03,10:19:03,00,11,1, 11.9,1,1, 3.646, 10508.902, 453.828, 52893.093 25/11/03,10:19:03,01,11,1, 11.9,1,1, 3.646, 10508.918, 453.836, 52893.070 25/11/03,10:19:03,02,11,1, 11.9,1,1, 3.646, 10508.914, 453.844, 52893.042 25/11/03,10:19:03,03,11,1, 11.9,1,1, 3.646, 10508.902, 453.814, 52893.042 25/11/03,10:19:03,04,11,1, 11.9,1,1, 3.646, 10508.911, 453.821, 52893.017 25/11/03,10:19:03,05,11,1, 11.9,1,1, 3.646, 10508.926, 453.840, 52893.066 25/11/03,10:19:03,06,11,1, 11.9,1,1, 3.646, 10508.910, 453.825, 52893.027 25/11/03,10:19:03,07,11,1, 11.9,1,1, 3.646, 10508.920, 453.855, 52893.058 25/11/03,10:19:03,08,11,1, 11.9,1,1, 3.646, 10508.939, 453.844, 52893.058 25/11/03,10:19:03,09,11,1, 11.9,1,1, 3.646, 10508.910, 453.830, 52893.051 25/11/03,10:19:03,10,11,1, 11.9,1,1, 3.646, 10508.930, 453.821, 52892.999 25/11/03,10:19:03,11,11,1, 11.9,1,1, 3.646, 10508.955, 453.837, 52893.145 25/11/03,10:19:03,12,11,1, 11.9,1,1, 3.646, 10508.944, 453.808, 52893.117 25/11/03,10:19:03,13,11,1, 11.9,1,1, 3.646, 10508.972, 453.849, 52893.125 25/11/03,10:19:03,14,11,1, 11.9,1,1, 3.646, 10508.983, 453.843, 52893.165 25/11/03,10:19:03,15,11,1, 11.9,1,1, 3.646, 10508.981, 453.828, 52893.051 25/11/03,10:19:03,16,11,1, 11.9,1,1, 3.646, 10508.998, 453.834, 52893.106 25/11/03,10:19:03,17,11,1, 11.9,1,1, 3.646, 10508.989, 453.857, 52893.143 25/11/03,10:19:03,18,11,1, 11.9,1,1, 3.646, 10509.005, 453.817, 52893.064 25/11/03,10:19:03,19,11,1, 11.9,1,1, 3.646, 10508.987, 453.825, 52893.095 25/11/03,10:19:04,00,11,1, 11.9,1,1, 3.644, 10508.986, 453.825, 52893.095 25/11/03,10:19:04,01,11,1, 11.9,1,1, 3.644, 10509.039, 453.850, 52893.060 25/11/03,10:19:04,02,11,1, 11.9,1,1, 3.644, 10509.017, 453.827, 52893.103 25/11/03,10:19:04,03,11,1, 11.9,1,1, 3.644, 10509.063, 453.845, 52893.119 25/11/03,10:19:04,04,11,1, 11.9,1,1, 3.644, 10509.014, 453.845, 52893.151 25/11/03,10:19:04,05,11,1, 11.9,1,1, 3.644, 10509.041, 453.840, 52893.116 25/11/03,10:19:04,06,11,1, 11.9,1,1, 3.644, 10509.072, 453.834, 52893.092 25/11/03,10:19:04,07,11,1, 11.9,1,1, 3.644, 10509.034, 453.851, 52893.102 25/11/03,10:19:04,08,11,1, 11.9,1,1, 3.644, 10509.061, 453.844, 52893.062 25/11/03,10:19:04,09,11,1, 11.9,1,1, 3.644, 10509.083, 453.849, 52893.126 25/11/03,10:19:04,10,11,1, 11.9,1,1, 3.644, 10509.059, 453.839, 52893.090 25/11/03,10:19:04,11,11,1, 11.9,1,1, 3.644, 10509.085, 453.852, 52893.077 25/11/03,10:19:04,12,11,1, 11.9,1,1, 3.644, 10509.108, 453.842, 52893.171 25/11/03,10:19:04,13,11,1, 11.9,1,1, 3.644, 10509.090, 453.856, 52893.109 25/11/03,10:19:04,14,11,1, 11.9,1,1, 3.644, 10509.090, 453.866, 52893.140 25/11/03,10:19:04,15,11,1, 11.9,1,1, 3.644, 10509.084, 453.840, 52893.146 25/11/03,10:19:04,16,11,1, 11.9,1,1, 3.644, 10509.116, 453.865, 52893.102 25/11/03,10:19:04,17,11,1, 11.9,1,1, 3.644, 10509.108, 453.841, 52893.157 25/11/03,10:19:04,18,11,1, 11.9,1,1, 3.644, 10509.129, 453.839, 52893.118 25/11/03,10:19:04,19,11,1, 11.9,1,1, 3.644, 10509.141, 453.835, 52893.058 25/11/03,10:19:05,00,11,1, 11.9,1,1, 3.645, 10509.136, 453.835, 52893.058 25/11/03,10:19:05,01,11,1, 11.9,1,1, 3.645, 10509.149, 453.840, 52893.164 25/11/03,10:19:05,02,11,1, 11.9,1,1, 3.645, 10509.154, 453.839, 52893.093 25/11/03,10:19:05,03,11,1, 11.9,1,1, 3.645, 10509.153, 453.847, 52893.155 25/11/03,10:19:05,04,11,1, 11.9,1,1, 3.645, 10509.177, 453.823, 52893.080 25/11/03,10:19:05,05,11,1, 11.9,1,1, 3.645, 10509.174, 453.866, 52893.094 25/11/03,10:19:05,06,11,1, 11.9,1,1, 3.645, 10509.198, 453.824, 52893.167 25/11/03,10:19:05,07,11,1, 11.9,1,1, 3.645, 10509.199, 453.825, 52893.135 25/11/03,10:19:05,08,11,1, 11.9,1,1, 3.645, 10509.216, 453.840, 52893.159 25/11/03,10:19:05,09,11,1, 11.9,1,1, 3.645, 10509.199, 453.832, 52893.084 25/11/03,10:19:05,10,11,1, 11.9,1,1, 3.645, 10509.220, 453.840, 52893.103 25/11/03,10:19:05,11,11,1, 11.9,1,1, 3.645, 10509.232, 453.810, 52893.008 25/11/03,10:19:05,12,11,1, 11.9,1,1, 3.645, 10509.227, 453.807, 52893.096 25/11/03,10:19:05,13,11,1, 11.9,1,1, 3.645, 10509.231, 453.819, 52893.127 25/11/03,10:19:05,14,11,1, 11.9,1,1, 3.645, 10509.246, 453.817, 52893.128 25/11/03,10:19:05,15,11,1, 11.9,1,1, 3.645, 10509.270, 453.826, 52893.159 25/11/03,10:19:05,16,11,1, 11.9,1,1, 3.645, 10509.239, 453.814, 52893.097 25/11/03,10:19:05,17,11,1, 11.9,1,1, 3.645, 10509.292, 453.796, 52892.945 25/11/03,10:19:05,18,11,1, 11.9,1,1, 3.645, 10509.276, 453.836, 52893.085 25/11/03,10:19:05,19,11,1, 11.9,1,1, 3.645, 10509.294, 453.816, 52893.091 25/11/03,10:19:06,00,12,1, 11.9,1,1, 3.641, 10509.286, 453.816, 52893.091 25/11/03,10:19:06,01,12,1, 11.9,1,1, 3.641, 10509.305, 453.814, 52893.098 25/11/03,10:19:06,02,12,1, 11.9,1,1, 3.641, 10509.326, 453.784, 52893.141 25/11/03,10:19:06,03,12,1, 11.9,1,1, 3.641, 10509.319, 453.816, 52893.116 25/11/03,10:19:06,04,12,1, 11.9,1,1, 3.641, 10509.311, 453.814, 52893.170 25/11/03,10:19:06,05,12,1, 11.9,1,1, 3.641, 10509.352, 453.829, 52893.125 25/11/03,10:19:06,06,12,1, 11.9,1,1, 3.641, 10509.330, 453.828, 52893.189 25/11/03,10:19:06,07,12,1, 11.9,1,1, 3.641, 10509.379, 453.829, 52893.162 25/11/03,10:19:06,08,12,1, 11.9,1,1, 3.641, 10509.385, 453.809, 52893.081 25/11/03,10:19:06,09,12,1, 11.9,1,1, 3.641, 10509.396, 453.817, 52893.159 25/11/03,10:19:06,10,12,1, 11.9,1,1, 3.641, 10509.389, 453.791, 52893.144 25/11/03,10:19:06,11,12,1, 11.9,1,1, 3.641, 10509.398, 453.819, 52893.159 25/11/03,10:19:06,12,12,1, 11.9,1,1, 3.641, 10509.423, 453.792, 52893.150 25/11/03,10:19:06,13,12,1, 11.9,1,1, 3.641, 10509.402, 453.820, 52893.120 25/11/03,10:19:06,14,12,1, 11.9,1,1, 3.641, 10509.449, 453.828, 52893.131 25/11/03,10:19:06,15,12,1, 11.9,1,1, 3.641, 10509.465, 453.811, 52893.131 25/11/03,10:19:06,16,12,1, 11.9,1,1, 3.641, 10509.441, 453.839, 52893.159 25/11/03,10:19:06,17,12,1, 11.9,1,1, 3.641, 10509.441, 453.832, 52893.193 25/11/03,10:19:06,18,12,1, 11.9,1,1, 3.641, 10509.474, 453.823, 52893.152 25/11/03,10:19:06,19,12,1, 11.9,1,1, 3.641, 10509.460, 453.832, 52893.084 25/11/03,10:19:07,00,12,1, 11.8,1,1, 3.645, 10509.453, 453.832, 52893.084 25/11/03,10:19:07,01,12,1, 11.8,1,1, 3.645, 10509.502, 453.805, 52893.088 25/11/03,10:19:07,02,12,1, 11.8,1,1, 3.645, 10509.510, 453.828, 52893.126 25/11/03,10:19:07,03,12,1, 11.8,1,1, 3.645, 10509.502, 453.808, 52893.157 25/11/03,10:19:07,04,12,1, 11.8,1,1, 3.645, 10509.518, 453.809, 52893.152 25/11/03,10:19:07,05,12,1, 11.8,1,1, 3.645, 10509.528, 453.794, 52893.116 25/11/03,10:19:07,06,12,1, 11.8,1,1, 3.645, 10509.553, 453.795, 52893.125 25/11/03,10:19:07,07,12,1, 11.8,1,1, 3.645, 10509.544, 453.801, 52893.148 25/11/03,10:19:07,08,12,1, 11.8,1,1, 3.645, 10509.540, 453.778, 52893.159 25/11/03,10:19:07,09,12,1, 11.8,1,1, 3.645, 10509.566, 453.758, 52893.167 25/11/03,10:19:07,10,12,1, 11.8,1,1, 3.645, 10509.594, 453.776, 52893.152 25/11/03,10:19:07,11,12,1, 11.8,1,1, 3.645, 10509.600, 453.775, 52893.143 25/11/03,10:19:07,12,12,1, 11.8,1,1, 3.645, 10509.612, 453.765, 52893.130 25/11/03,10:19:07,13,12,1, 11.8,1,1, 3.645, 10509.619, 453.770, 52893.121 25/11/03,10:19:07,14,12,1, 11.8,1,1, 3.645, 10509.625, 453.760, 52893.121 25/11/03,10:19:07,15,12,1, 11.8,1,1, 3.645, 10509.637, 453.756, 52893.116 25/11/03,10:19:07,16,12,1, 11.8,1,1, 3.645, 10509.654, 453.756, 52893.095 25/11/03,10:19:07,17,12,1, 11.8,1,1, 3.645, 10509.674, 453.772, 52893.127 25/11/03,10:19:07,18,12,1, 11.8,1,1, 3.645, 10509.694, 453.761, 52893.154 25/11/03,10:19:07,19,12,1, 11.8,1,1, 3.645, 10509.715, 453.745, 52893.106 25/11/03,10:19:08,00,11,1, 11.9,1,1, 3.642, 10509.712, 453.745, 52893.106 25/11/03,10:19:08,01,11,1, 11.9,1,1, 3.642, 10509.730, 453.764, 52893.162 25/11/03,10:19:08,02,11,1, 11.9,1,1, 3.642, 10509.733, 453.757, 52893.146 25/11/03,10:19:08,03,11,1, 11.9,1,1, 3.642, 10509.742, 453.758, 52893.106 25/11/03,10:19:08,04,11,1, 11.9,1,1, 3.642, 10509.776, 453.774, 52893.107 25/11/03,10:19:08,05,11,1, 11.9,1,1, 3.642, 10509.754, 453.748, 52893.167 25/11/03,10:19:08,06,11,1, 11.9,1,1, 3.642, 10509.781, 453.777, 52893.117 25/11/03,10:19:08,07,11,1, 11.9,1,1, 3.642, 10509.810, 453.775, 52893.165 25/11/03,10:19:08,08,11,1, 11.9,1,1, 3.642, 10509.823, 453.789, 52893.086 25/11/03,10:19:08,09,11,1, 11.9,1,1, 3.642, 10509.810, 453.778, 52893.136 25/11/03,10:19:08,10,11,1, 11.9,1,1, 3.642, 10509.821, 453.750, 52893.216 25/11/03,10:19:08,11,11,1, 11.9,1,1, 3.642, 10509.846, 453.782, 52893.200 25/11/03,10:19:08,12,11,1, 11.9,1,1, 3.642, 10509.857, 453.773, 52893.175 25/11/03,10:19:08,13,11,1, 11.9,1,1, 3.642, 10509.867, 453.768, 52893.164 25/11/03,10:19:08,14,11,1, 11.9,1,1, 3.642, 10509.872, 453.791, 52893.193 25/11/03,10:19:08,15,11,1, 11.9,1,1, 3.642, 10509.886, 453.761, 52893.120 25/11/03,10:19:08,16,11,1, 11.9,1,1, 3.642, 10509.871, 453.758, 52893.145 25/11/03,10:19:08,17,11,1, 11.9,1,1, 3.642, 10509.881, 453.796, 52893.181 25/11/03,10:19:08,18,11,1, 11.9,1,1, 3.642, 10509.916, 453.768, 52893.155 25/11/03,10:19:08,19,11,1, 11.9,1,1, 3.642, 10509.899, 453.770, 52893.197 25/11/03,10:19:09,00,11,1, 12.0,1,1, 3.646, 10509.895, 453.770, 52893.197 25/11/03,10:19:09,01,11,1, 12.0,1,1, 3.646, 10509.932, 453.752, 52893.184 25/11/03,10:19:09,02,11,1, 12.0,1,1, 3.646, 10509.959, 453.767, 52893.151 25/11/03,10:19:09,03,11,1, 12.0,1,1, 3.646, 10509.965, 453.755, 52893.216 25/11/03,10:19:09,04,11,1, 12.0,1,1, 3.646, 10509.983, 453.752, 52893.158 25/11/03,10:19:09,05,11,1, 12.0,1,1, 3.646, 10509.982, 453.755, 52893.161 25/11/03,10:19:09,06,11,1, 12.0,1,1, 3.646, 10509.993, 453.750, 52893.163 25/11/03,10:19:09,07,11,1, 12.0,1,1, 3.646, 10510.010, 453.766, 52893.124 25/11/03,10:19:09,08,11,1, 12.0,1,1, 3.646, 10510.031, 453.748, 52893.189 25/11/03,10:19:09,09,11,1, 12.0,1,1, 3.646, 10510.033, 453.752, 52893.098 25/11/03,10:19:09,10,11,1, 12.0,1,1, 3.646, 10510.045, 453.759, 52893.144 25/11/03,10:19:09,11,11,1, 12.0,1,1, 3.646, 10510.048, 453.728, 52893.173 25/11/03,10:19:09,12,11,1, 12.0,1,1, 3.646, 10510.067, 453.744, 52893.128 25/11/03,10:19:09,13,11,1, 12.0,1,1, 3.646, 10510.078, 453.739, 52893.129 25/11/03,10:19:09,14,11,1, 12.0,1,1, 3.646, 10510.093, 453.740, 52893.256 25/11/03,10:19:09,15,11,1, 12.0,1,1, 3.646, 10510.088, 453.748, 52893.187 25/11/03,10:19:09,16,11,1, 12.0,1,1, 3.646, 10510.143, 453.735, 52893.282 25/11/03,10:19:09,17,11,1, 12.0,1,1, 3.646, 10510.110, 453.734, 52893.154 25/11/03,10:19:09,18,11,1, 12.0,1,1, 3.646, 10510.142, 453.758, 52893.192 25/11/03,10:19:09,19,11,1, 12.0,1,1, 3.646, 10510.134, 453.744, 52893.200 25/11/03,10:19:10,00,11,1, 12.0,1,1, 3.648, 10510.129, 453.744, 52893.200 25/11/03,10:19:10,01,11,1, 12.0,1,1, 3.648, 10510.186, 453.765, 52893.194 25/11/03,10:19:10,02,11,1, 12.0,1,1, 3.648, 10510.197, 453.743, 52893.186 25/11/03,10:19:10,03,11,1, 12.0,1,1, 3.648, 10510.201, 453.742, 52893.239 25/11/03,10:19:10,04,11,1, 12.0,1,1, 3.648, 10510.206, 453.733, 52893.160 25/11/03,10:19:10,05,11,1, 12.0,1,1, 3.648, 10510.212, 453.750, 52893.147 25/11/03,10:19:10,06,11,1, 12.0,1,1, 3.648, 10510.246, 453.734, 52893.148 25/11/03,10:19:10,07,11,1, 12.0,1,1, 3.648, 10510.263, 453.736, 52893.147 25/11/03,10:19:10,08,11,1, 12.0,1,1, 3.648, 10510.249, 453.730, 52893.164 25/11/03,10:19:10,09,11,1, 12.0,1,1, 3.648, 10510.260, 453.737, 52893.205 25/11/03,10:19:10,10,11,1, 12.0,1,1, 3.648, 10510.274, 453.746, 52893.184 25/11/03,10:19:10,11,11,1, 12.0,1,1, 3.648, 10510.281, 453.765, 52893.265 25/11/03,10:19:10,12,11,1, 12.0,1,1, 3.648, 10510.277, 453.732, 52893.247 25/11/03,10:19:10,13,11,1, 12.0,1,1, 3.648, 10510.297, 453.755, 52893.205 25/11/03,10:19:10,14,11,1, 12.0,1,1, 3.648, 10510.322, 453.738, 52893.189 25/11/03,10:19:10,15,11,1, 12.0,1,1, 3.648, 10510.303, 453.730, 52893.222 25/11/03,10:19:10,16,11,1, 12.0,1,1, 3.648, 10510.326, 453.716, 52893.176 25/11/03,10:19:10,17,11,1, 12.0,1,1, 3.648, 10510.329, 453.753, 52893.230 25/11/03,10:19:10,18,11,1, 12.0,1,1, 3.648, 10510.333, 453.722, 52893.215 25/11/03,10:19:10,19,11,1, 12.0,1,1, 3.648, 10510.363, 453.716, 52893.198 25/11/03,10:19:11,00,11,1, 12.0,1,1, 3.643, 10510.362, 453.716, 52893.198 25/11/03,10:19:11,01,11,1, 12.0,1,1, 3.643, 10510.409, 453.699, 52893.156 25/11/03,10:19:11,02,11,1, 12.0,1,1, 3.643, 10510.397, 453.721, 52893.215 25/11/03,10:19:11,03,11,1, 12.0,1,1, 3.643, 10510.424, 453.708, 52893.215 25/11/03,10:19:11,04,11,1, 12.0,1,1, 3.643, 10510.427, 453.696, 52893.227 25/11/03,10:19:11,05,11,1, 12.0,1,1, 3.643, 10510.427, 453.687, 52893.199 25/11/03,10:19:11,06,11,1, 12.0,1,1, 3.643, 10510.436, 453.694, 52893.229 25/11/03,10:19:11,07,11,1, 12.0,1,1, 3.643, 10510.425, 453.675, 52893.220 25/11/03,10:19:11,08,11,1, 12.0,1,1, 3.643, 10510.443, 453.662, 52893.216 25/11/03,10:19:11,09,11,1, 12.0,1,1, 3.643, 10510.471, 453.683, 52893.192 25/11/03,10:19:11,10,11,1, 12.0,1,1, 3.643, 10510.475, 453.702, 52893.244 25/11/03,10:19:11,11,11,1, 12.0,1,1, 3.643, 10510.481, 453.683, 52893.149 25/11/03,10:19:11,12,11,1, 12.0,1,1, 3.643, 10510.485, 453.686, 52893.260 25/11/03,10:19:11,13,11,1, 12.0,1,1, 3.643, 10510.502, 453.668, 52893.136 25/11/03,10:19:11,14,11,1, 12.0,1,1, 3.643, 10510.528, 453.667, 52893.102 25/11/03,10:19:11,15,11,1, 12.0,1,1, 3.643, 10510.509, 453.663, 52893.206 25/11/03,10:19:11,16,11,1, 12.0,1,1, 3.643, 10510.560, 453.638, 52893.185 25/11/03,10:19:11,17,11,1, 12.0,1,1, 3.643, 10510.565, 453.659, 52893.263 25/11/03,10:19:11,18,11,1, 12.0,1,1, 3.643, 10510.552, 453.671, 52893.220 25/11/03,10:19:11,19,11,1, 12.0,1,1, 3.643, 10510.595, 453.656, 52893.237 25/11/03,10:19:12,00,10,1, 12.0,1,1, 3.641, 10510.588, 453.656, 52893.237 25/11/03,10:19:12,01,10,1, 12.0,1,1, 3.641, 10510.581, 453.652, 52893.228 25/11/03,10:19:12,02,10,1, 12.0,1,1, 3.641, 10510.611, 453.638, 52893.231 25/11/03,10:19:12,03,10,1, 12.0,1,1, 3.641, 10510.658, 453.627, 52893.203 25/11/03,10:19:12,04,10,1, 12.0,1,1, 3.641, 10510.648, 453.642, 52893.181 25/11/03,10:19:12,05,10,1, 12.0,1,1, 3.641, 10510.619, 453.626, 52893.247 25/11/03,10:19:12,06,10,1, 12.0,1,1, 3.641, 10510.673, 453.642, 52893.262 25/11/03,10:19:12,07,10,1, 12.0,1,1, 3.641, 10510.658, 453.651, 52893.208 25/11/03,10:19:12,08,10,1, 12.0,1,1, 3.641, 10510.669, 453.625, 52893.231 25/11/03,10:19:12,09,10,1, 12.0,1,1, 3.641, 10510.690, 453.616, 52893.284 25/11/03,10:19:12,10,10,1, 12.0,1,1, 3.641, 10510.700, 453.614, 52893.249 25/11/03,10:19:12,11,10,1, 12.0,1,1, 3.641, 10510.703, 453.615, 52893.227 25/11/03,10:19:12,12,10,1, 12.0,1,1, 3.641, 10510.704, 453.639, 52893.271 25/11/03,10:19:12,13,10,1, 12.0,1,1, 3.641, 10510.725, 453.625, 52893.295 25/11/03,10:19:12,14,10,1, 12.0,1,1, 3.641, 10510.719, 453.644, 52893.204 25/11/03,10:19:12,15,10,1, 12.0,1,1, 3.641, 10510.726, 453.604, 52893.200 25/11/03,10:19:12,16,10,1, 12.0,1,1, 3.641, 10510.750, 453.618, 52893.209 25/11/03,10:19:12,17,10,1, 12.0,1,1, 3.641, 10510.776, 453.614, 52893.222 25/11/03,10:19:12,18,10,1, 12.0,1,1, 3.641, 10510.784, 453.611, 52893.226 25/11/03,10:19:12,19,10,1, 12.0,1,1, 3.641, 10510.767, 453.618, 52893.243 25/11/03,10:19:13,00,10,1, 11.9,1,1, 3.645, 10510.763, 453.618, 52893.243 25/11/03,10:19:13,01,10,1, 11.9,1,1, 3.645, 10510.809, 453.575, 52893.197 25/11/03,10:19:13,02,10,1, 11.9,1,1, 3.645, 10510.825, 453.583, 52893.264 25/11/03,10:19:13,03,10,1, 11.9,1,1, 3.645, 10510.815, 453.585, 52893.172 25/11/03,10:19:13,04,10,1, 11.9,1,1, 3.645, 10510.839, 453.587, 52893.207 25/11/03,10:19:13,05,10,1, 11.9,1,1, 3.645, 10510.818, 453.547, 52893.249 25/11/03,10:19:13,06,10,1, 11.9,1,1, 3.645, 10510.841, 453.565, 52893.213 25/11/03,10:19:13,07,10,1, 11.9,1,1, 3.645, 10510.875, 453.584, 52893.224 25/11/03,10:19:13,08,10,1, 11.9,1,1, 3.645, 10510.878, 453.560, 52893.187 25/11/03,10:19:13,09,10,1, 11.9,1,1, 3.645, 10510.884, 453.551, 52893.260 25/11/03,10:19:13,10,10,1, 11.9,1,1, 3.645, 10510.896, 453.579, 52893.237 25/11/03,10:19:13,11,10,1, 11.9,1,1, 3.645, 10510.915, 453.557, 52893.221 25/11/03,10:19:13,12,10,1, 11.9,1,1, 3.645, 10510.907, 453.547, 52893.280 25/11/03,10:19:13,13,10,1, 11.9,1,1, 3.645, 10510.934, 453.557, 52893.261 25/11/03,10:19:13,14,10,1, 11.9,1,1, 3.645, 10510.923, 453.527, 52893.251 25/11/03,10:19:13,15,10,1, 11.9,1,1, 3.645, 10510.959, 453.525, 52893.178 25/11/03,10:19:13,16,10,1, 11.9,1,1, 3.645, 10510.977, 453.533, 52893.178 25/11/03,10:19:13,17,10,1, 11.9,1,1, 3.645, 10510.989, 453.547, 52893.195 25/11/03,10:19:13,18,10,1, 11.9,1,1, 3.645, 10510.985, 453.506, 52893.260 25/11/03,10:19:13,19,10,1, 11.9,1,1, 3.645, 10511.007, 453.524, 52893.302 25/11/03,10:19:14,00,11,1, 11.9,1,1, 3.645, 10511.005, 453.524, 52893.302 25/11/03,10:19:14,01,11,1, 11.9,1,1, 3.645, 10511.010, 453.550, 52893.255 25/11/03,10:19:14,02,11,1, 11.9,1,1, 3.645, 10511.012, 453.553, 52893.267 25/11/03,10:19:14,03,11,1, 11.9,1,1, 3.645, 10511.049, 453.523, 52893.221 25/11/03,10:19:14,04,11,1, 11.9,1,1, 3.645, 10511.047, 453.527, 52893.226 25/11/03,10:19:14,05,11,1, 11.9,1,1, 3.645, 10511.030, 453.534, 52893.210 25/11/03,10:19:14,06,11,1, 11.9,1,1, 3.645, 10511.066, 453.512, 52893.264 25/11/03,10:19:14,07,11,1, 11.9,1,1, 3.645, 10511.050, 453.490, 52893.183 25/11/03,10:19:14,08,11,1, 11.9,1,1, 3.645, 10511.051, 453.523, 52893.305 25/11/03,10:19:14,09,11,1, 11.9,1,1, 3.645, 10511.086, 453.519, 52893.260 25/11/03,10:19:14,10,11,1, 11.9,1,1, 3.645, 10511.099, 453.517, 52893.299 25/11/03,10:19:14,11,11,1, 11.9,1,1, 3.645, 10511.106, 453.514, 52893.260 25/11/03,10:19:14,12,11,1, 11.9,1,1, 3.645, 10511.108, 453.509, 52893.239 25/11/03,10:19:14,13,11,1, 11.9,1,1, 3.645, 10511.121, 453.491, 52893.186 25/11/03,10:19:14,14,11,1, 11.9,1,1, 3.645, 10511.116, 453.490, 52893.268 25/11/03,10:19:14,15,11,1, 11.9,1,1, 3.645, 10511.147, 453.517, 52893.285 25/11/03,10:19:14,16,11,1, 11.9,1,1, 3.645, 10511.149, 453.501, 52893.254 25/11/03,10:19:14,17,11,1, 11.9,1,1, 3.645, 10511.158, 453.497, 52893.244 25/11/03,10:19:14,18,11,1, 11.9,1,1, 3.645, 10511.200, 453.481, 52893.283 25/11/03,10:19:14,19,11,1, 11.9,1,1, 3.645, 10511.177, 453.478, 52893.200 25/11/03,10:19:15,00,11,1, 12.0,1,1, 3.644, 10511.172, 453.478, 52893.200 25/11/03,10:19:15,01,11,1, 12.0,1,1, 3.644, 10511.214, 453.437, 52893.247 25/11/03,10:19:15,02,11,1, 12.0,1,1, 3.644, 10511.198, 453.453, 52893.265 25/11/03,10:19:15,03,11,1, 12.0,1,1, 3.644, 10511.212, 453.442, 52893.313 25/11/03,10:19:15,04,11,1, 12.0,1,1, 3.644, 10511.317, 453.448, 52893.272 25/11/03,10:19:15,05,11,1, 12.0,1,1, 3.644, 10511.244, 453.407, 52893.216 25/11/03,10:19:15,06,11,1, 12.0,1,1, 3.644, 10511.261, 453.440, 52893.222 25/11/03,10:19:15,07,11,1, 12.0,1,1, 3.644, 10511.285, 453.404, 52893.256 25/11/03,10:19:15,08,11,1, 12.0,1,1, 3.644, 10511.283, 453.410, 52893.207 25/11/03,10:19:15,09,11,1, 12.0,1,1, 3.644, 10511.286, 453.410, 52893.250 25/11/03,10:19:15,10,11,1, 12.0,1,1, 3.644, 10511.331, 453.374, 52893.178 25/11/03,10:19:15,11,11,1, 12.0,1,1, 3.644, 10511.327, 453.395, 52893.264 25/11/03,10:19:15,12,11,1, 12.0,1,1, 3.644, 10511.314, 453.410, 52893.309 25/11/03,10:19:15,13,11,1, 12.0,1,1, 3.644, 10511.311, 453.395, 52893.197 25/11/03,10:19:15,14,11,1, 12.0,1,1, 3.644, 10511.348, 453.396, 52893.257 25/11/03,10:19:15,15,11,1, 12.0,1,1, 3.644, 10511.353, 453.386, 52893.212 25/11/03,10:19:15,16,11,1, 12.0,1,1, 3.644, 10511.394, 453.394, 52893.234 25/11/03,10:19:15,17,11,1, 12.0,1,1, 3.644, 10511.362, 453.358, 52893.181 25/11/03,10:19:15,18,11,1, 12.0,1,1, 3.644, 10511.409, 453.375, 52893.230 25/11/03,10:19:15,19,11,1, 12.0,1,1, 3.644, 10511.398, 453.418, 52893.276 25/11/03,10:19:16,00,11,1, 11.9,1,1, 3.646, 10511.397, 453.418, 52893.276 25/11/03,10:19:16,01,11,1, 11.9,1,1, 3.646, 10511.358, 453.406, 52893.563 25/11/03,10:19:16,02,11,1, 11.9,1,1, 3.646, 10511.367, 453.398, 52893.373 25/11/03,10:19:16,03,11,1, 11.9,1,1, 3.646, 10511.403, 453.362, 52893.272 25/11/03,10:19:16,04,11,1, 11.9,1,1, 3.646, 10511.410, 453.389, 52893.298 25/11/03,10:19:16,05,11,1, 11.9,1,1, 3.646, 10511.431, 453.371, 52893.219 25/11/03,10:19:16,06,11,1, 11.9,1,1, 3.646, 10511.474, 453.347, 52893.260 25/11/03,10:19:16,07,11,1, 11.9,1,1, 3.646, 10511.465, 453.358, 52893.222 25/11/03,10:19:16,08,11,1, 11.9,1,1, 3.646, 10511.511, 453.360, 52893.221 25/11/03,10:19:16,09,11,1, 11.9,1,1, 3.646, 10511.515, 453.348, 52893.233 25/11/03,10:19:16,10,11,1, 11.9,1,1, 3.646, 10511.496, 453.338, 52893.260 25/11/03,10:19:16,11,11,1, 11.9,1,1, 3.646, 10511.501, 453.330, 52893.252 25/11/03,10:19:16,12,11,1, 11.9,1,1, 3.646, 10511.512, 453.351, 52893.279 25/11/03,10:19:16,13,11,1, 11.9,1,1, 3.646, 10511.537, 453.324, 52893.202 25/11/03,10:19:16,14,11,1, 11.9,1,1, 3.646, 10511.536, 453.331, 52893.261 25/11/03,10:19:16,15,11,1, 11.9,1,1, 3.646, 10511.552, 453.311, 52893.270 25/11/03,10:19:16,16,11,1, 11.9,1,1, 3.646, 10511.550, 453.297, 52893.216 25/11/03,10:19:16,17,11,1, 11.9,1,1, 3.646, 10511.563, 453.326, 52893.202 25/11/03,10:19:16,18,11,1, 11.9,1,1, 3.646, 10511.594, 453.298, 52893.234 25/11/03,10:19:16,19,11,1, 11.9,1,1, 3.646, 10511.594, 453.321, 52893.285 25/11/03,10:19:17,00,12,1, 11.9,1,1, 3.643, 10511.589, 453.321, 52893.285 25/11/03,10:19:17,01,12,1, 11.9,1,1, 3.643, 10511.593, 453.293, 52893.276 25/11/03,10:19:17,02,12,1, 11.9,1,1, 3.643, 10511.619, 453.276, 52893.219 25/11/03,10:19:17,03,12,1, 11.9,1,1, 3.643, 10511.588, 453.263, 52893.213 25/11/03,10:19:17,04,12,1, 11.9,1,1, 3.643, 10511.616, 453.260, 52893.192 25/11/03,10:19:17,05,12,1, 11.9,1,1, 3.643, 10511.625, 453.226, 52893.142 25/11/03,10:19:17,06,12,1, 11.9,1,1, 3.643, 10511.617, 453.272, 52893.209 25/11/03,10:19:17,07,12,1, 11.9,1,1, 3.643, 10511.632, 453.294, 52893.251 25/11/03,10:19:17,08,12,1, 11.9,1,1, 3.643, 10511.623, 453.260, 52893.215 25/11/03,10:19:17,09,12,1, 11.9,1,1, 3.643, 10511.669, 453.243, 52893.189 25/11/03,10:19:17,10,12,1, 11.9,1,1, 3.643, 10511.679, 453.258, 52893.235 25/11/03,10:19:17,11,12,1, 11.9,1,1, 3.643, 10511.687, 453.233, 52893.228 25/11/03,10:19:17,12,12,1, 11.9,1,1, 3.643, 10511.684, 453.229, 52893.269 25/11/03,10:19:17,13,12,1, 11.9,1,1, 3.643, 10511.699, 453.251, 52893.191 25/11/03,10:19:17,14,12,1, 11.9,1,1, 3.643, 10511.706, 453.223, 52893.176 25/11/03,10:19:17,15,12,1, 11.9,1,1, 3.643, 10511.694, 453.230, 52893.251 25/11/03,10:19:17,16,12,1, 11.9,1,1, 3.643, 10511.725, 453.227, 52893.261 25/11/03,10:19:17,17,12,1, 11.9,1,1, 3.643, 10511.708, 453.237, 52893.237 25/11/03,10:19:17,18,12,1, 11.9,1,1, 3.643, 10511.735, 453.206, 52893.284 25/11/03,10:19:17,19,12,1, 11.9,1,1, 3.643, 10511.746, 453.212, 52893.226 25/11/03,10:19:18,00,12,1, 11.8,1,1, 3.644, 10511.739, 453.212, 52893.226 25/11/03,10:19:18,01,12,1, 11.8,1,1, 3.644, 10511.759, 453.238, 52893.414 25/11/03,10:19:18,02,12,1, 11.8,1,1, 3.644, 10511.770, 453.214, 52893.255 25/11/03,10:19:18,03,12,1, 11.8,1,1, 3.644, 10511.763, 453.222, 52893.256 25/11/03,10:19:18,04,12,1, 11.8,1,1, 3.644, 10511.749, 453.226, 52893.302 25/11/03,10:19:18,05,12,1, 11.8,1,1, 3.644, 10511.766, 453.233, 52893.225 25/11/03,10:19:18,06,12,1, 11.8,1,1, 3.644, 10511.777, 453.189, 52893.210 25/11/03,10:19:18,07,12,1, 11.8,1,1, 3.644, 10511.802, 453.201, 52893.237 25/11/03,10:19:18,08,12,1, 11.8,1,1, 3.644, 10511.830, 453.200, 52893.224 25/11/03,10:19:18,09,12,1, 11.8,1,1, 3.644, 10511.817, 453.196, 52893.281 25/11/03,10:19:18,10,12,1, 11.8,1,1, 3.644, 10511.803, 453.208, 52893.228 25/11/03,10:19:18,11,12,1, 11.8,1,1, 3.644, 10511.806, 453.198, 52893.222 25/11/03,10:19:18,12,12,1, 11.8,1,1, 3.644, 10511.859, 453.172, 52893.254 25/11/03,10:19:18,13,12,1, 11.8,1,1, 3.644, 10511.821, 453.204, 52893.291 25/11/03,10:19:18,14,12,1, 11.8,1,1, 3.644, 10511.858, 453.179, 52893.317 25/11/03,10:19:18,15,12,1, 11.8,1,1, 3.644, 10511.862, 453.181, 52893.285 25/11/03,10:19:18,16,12,1, 11.8,1,1, 3.644, 10511.869, 453.182, 52893.283 25/11/03,10:19:18,17,12,1, 11.8,1,1, 3.644, 10511.876, 453.154, 52893.274 25/11/03,10:19:18,18,12,1, 11.8,1,1, 3.644, 10511.860, 453.154, 52893.261 25/11/03,10:19:18,19,12,1, 11.8,1,1, 3.644, 10511.882, 453.164, 52893.267 25/11/03,10:19:19,00,11,1, 11.9,1,1, 3.642, 10511.881, 453.164, 52893.267 25/11/03,10:19:19,01,11,1, 11.9,1,1, 3.642, 10511.894, 453.151, 52893.237 25/11/03,10:19:19,02,11,1, 11.9,1,1, 3.642, 10511.905, 453.143, 52893.211 25/11/03,10:19:19,03,11,1, 11.9,1,1, 3.642, 10511.926, 453.132, 52893.249 25/11/03,10:19:19,04,11,1, 11.9,1,1, 3.642, 10511.915, 453.124, 52893.198 25/11/03,10:19:19,05,11,1, 11.9,1,1, 3.642, 10511.924, 453.106, 52893.218 25/11/03,10:19:19,06,11,1, 11.9,1,1, 3.642, 10511.937, 453.120, 52893.260 25/11/03,10:19:19,07,11,1, 11.9,1,1, 3.642, 10511.947, 453.109, 52893.253 25/11/03,10:19:19,08,11,1, 11.9,1,1, 3.642, 10511.960, 453.125, 52893.283 25/11/03,10:19:19,09,11,1, 11.9,1,1, 3.642, 10511.973, 453.117, 52893.303 25/11/03,10:19:19,10,11,1, 11.9,1,1, 3.642, 10511.970, 453.100, 52893.277 25/11/03,10:19:19,11,11,1, 11.9,1,1, 3.642, 10511.979, 453.102, 52893.254 25/11/03,10:19:19,12,11,1, 11.9,1,1, 3.642, 10511.974, 453.092, 52893.265 25/11/03,10:19:19,13,11,1, 11.9,1,1, 3.642, 10512.002, 453.072, 52893.238 25/11/03,10:19:19,14,11,1, 11.9,1,1, 3.642, 10511.988, 453.100, 52893.346 25/11/03,10:19:19,15,11,1, 11.9,1,1, 3.642, 10512.010, 453.082, 52893.370 25/11/03,10:19:19,16,11,1, 11.9,1,1, 3.642, 10512.032, 453.097, 52893.339 25/11/03,10:19:19,17,11,1, 11.9,1,1, 3.642, 10512.024, 453.080, 52893.361 25/11/03,10:19:19,18,11,1, 11.9,1,1, 3.642, 10512.039, 453.086, 52893.288 25/11/03,10:19:19,19,11,1, 11.9,1,1, 3.642, 10512.048, 453.099, 52893.276 25/11/03,10:19:20,00,11,1, 11.9,1,1, 3.640, 10512.040, 453.099, 52893.276 25/11/03,10:19:20,01,11,1, 11.9,1,1, 3.640, 10512.056, 453.084, 52893.343 25/11/03,10:19:20,02,11,1, 11.9,1,1, 3.640, 10512.028, 453.068, 52893.345 25/11/03,10:19:20,03,11,1, 11.9,1,1, 3.640, 10512.059, 453.060, 52893.346 25/11/03,10:19:20,04,11,1, 11.9,1,1, 3.640, 10512.038, 453.059, 52893.304 25/11/03,10:19:20,05,11,1, 11.9,1,1, 3.640, 10512.091, 453.075, 52893.255 25/11/03,10:19:20,06,11,1, 11.9,1,1, 3.640, 10512.058, 453.089, 52893.311 25/11/03,10:19:20,07,11,1, 11.9,1,1, 3.640, 10512.088, 453.069, 52893.346 25/11/03,10:19:20,08,11,1, 11.9,1,1, 3.640, 10512.083, 453.061, 52893.349 25/11/03,10:19:20,09,11,1, 11.9,1,1, 3.640, 10512.143, 453.077, 52893.495 25/11/03,10:19:20,10,11,1, 11.9,1,1, 3.640, 10512.084, 453.053, 52893.243 25/11/03,10:19:20,11,11,1, 11.9,1,1, 3.640, 10512.095, 453.073, 52893.328 25/11/03,10:19:20,12,11,1, 11.9,1,1, 3.640, 10512.112, 453.060, 52893.323 25/11/03,10:19:20,13,11,1, 11.9,1,1, 3.640, 10512.139, 453.070, 52893.329 25/11/03,10:19:20,14,11,1, 11.9,1,1, 3.640, 10512.139, 453.056, 52893.312 25/11/03,10:19:20,15,11,1, 11.9,1,1, 3.640, 10512.135, 453.032, 52893.315 25/11/03,10:19:20,16,11,1, 11.9,1,1, 3.640, 10512.158, 453.034, 52893.284 25/11/03,10:19:20,17,11,1, 11.9,1,1, 3.640, 10512.143, 453.059, 52893.314 25/11/03,10:19:20,18,11,1, 11.9,1,1, 3.640, 10512.159, 453.039, 52893.345 25/11/03,10:19:20,19,11,1, 11.9,1,1, 3.640, 10512.148, 453.037, 52893.372 25/11/03,10:19:21,00,10,1, 11.9,1,1, 3.645, 10512.140, 453.037, 52893.372 25/11/03,10:19:21,01,10,1, 11.9,1,1, 3.645, 10512.212, 453.003, 52893.266 25/11/03,10:19:21,02,10,1, 11.9,1,1, 3.645, 10512.165, 453.019, 52893.385 25/11/03,10:19:21,03,10,1, 11.9,1,1, 3.645, 10512.196, 453.009, 52893.369 25/11/03,10:19:21,04,10,1, 11.9,1,1, 3.645, 10512.201, 453.019, 52893.364 25/11/03,10:19:21,05,10,1, 11.9,1,1, 3.645, 10512.211, 453.034, 52893.389 25/11/03,10:19:21,06,10,1, 11.9,1,1, 3.645, 10512.200, 452.988, 52893.346 25/11/03,10:19:21,07,10,1, 11.9,1,1, 3.645, 10512.232, 453.011, 52893.402 25/11/03,10:19:21,08,10,1, 11.9,1,1, 3.645, 10512.244, 453.022, 52893.348 25/11/03,10:19:21,09,10,1, 11.9,1,1, 3.645, 10512.246, 452.977, 52893.400 25/11/03,10:19:21,10,10,1, 11.9,1,1, 3.645, 10512.247, 452.994, 52893.370 25/11/03,10:19:21,11,10,1, 11.9,1,1, 3.645, 10512.241, 453.016, 52893.376 25/11/03,10:19:21,12,10,1, 11.9,1,1, 3.645, 10512.219, 453.015, 52893.382 25/11/03,10:19:21,13,10,1, 11.9,1,1, 3.645, 10512.274, 452.998, 52893.357 25/11/03,10:19:21,14,10,1, 11.9,1,1, 3.645, 10512.264, 453.006, 52893.427 25/11/03,10:19:21,15,10,1, 11.9,1,1, 3.645, 10512.260, 452.999, 52893.407 25/11/03,10:19:21,16,10,1, 11.9,1,1, 3.645, 10512.274, 452.976, 52893.370 25/11/03,10:19:21,17,10,1, 11.9,1,1, 3.645, 10512.279, 452.998, 52893.425 25/11/03,10:19:21,18,10,1, 11.9,1,1, 3.645, 10512.271, 453.004, 52893.383 25/11/03,10:19:21,19,10,1, 11.9,1,1, 3.645, 10512.279, 453.011, 52893.443 25/11/03,10:19:22,00,10,1, 11.9,1,1, 3.643, 10512.273, 453.011, 52893.443 25/11/03,10:19:22,01,10,1, 11.9,1,1, 3.643, 10512.283, 452.994, 52893.354 25/11/03,10:19:22,02,10,1, 11.9,1,1, 3.643, 10512.290, 452.990, 52893.426 25/11/03,10:19:22,03,10,1, 11.9,1,1, 3.643, 10512.301, 452.984, 52893.435 25/11/03,10:19:22,04,10,1, 11.9,1,1, 3.643, 10512.282, 452.978, 52893.377 25/11/03,10:19:22,05,10,1, 11.9,1,1, 3.643, 10512.316, 452.979, 52893.434 25/11/03,10:19:22,06,10,1, 11.9,1,1, 3.643, 10512.298, 452.991, 52893.458 25/11/03,10:19:22,07,10,1, 11.9,1,1, 3.643, 10512.330, 452.986, 52893.486 25/11/03,10:19:22,08,10,1, 11.9,1,1, 3.643, 10512.313, 452.985, 52893.432 25/11/03,10:19:22,09,10,1, 11.9,1,1, 3.643, 10512.326, 452.967, 52893.333 25/11/03,10:19:22,10,10,1, 11.9,1,1, 3.643, 10512.353, 452.965, 52893.454 25/11/03,10:19:22,11,10,1, 11.9,1,1, 3.643, 10512.340, 452.977, 52893.387 25/11/03,10:19:22,12,10,1, 11.9,1,1, 3.643, 10512.367, 452.982, 52893.381 25/11/03,10:19:22,13,10,1, 11.9,1,1, 3.643, 10512.387, 452.976, 52893.392 25/11/03,10:19:22,14,10,1, 11.9,1,1, 3.643, 10512.362, 452.987, 52893.494 25/11/03,10:19:22,15,10,1, 11.9,1,1, 3.643, 10512.403, 452.997, 52893.465 25/11/03,10:19:22,16,10,1, 11.9,1,1, 3.643, 10512.377, 452.985, 52893.459 25/11/03,10:19:22,17,10,1, 11.9,1,1, 3.643, 10512.369, 452.967, 52893.457 25/11/03,10:19:22,18,10,1, 11.9,1,1, 3.643, 10512.387, 452.999, 52893.490 25/11/03,10:19:22,19,10,1, 11.9,1,1, 3.643, 10512.363, 452.981, 52893.453 25/11/03,10:19:23,00,10,1, 11.9,1,1, 3.643, 10512.357, 452.981, 52893.453 25/11/03,10:19:23,01,10,1, 11.9,1,1, 3.643, 10512.403, 452.958, 52893.420 25/11/03,10:19:23,02,10,1, 11.9,1,1, 3.643, 10512.401, 453.009, 52893.441 25/11/03,10:19:23,03,10,1, 11.9,1,1, 3.643, 10512.396, 452.981, 52893.416 25/11/03,10:19:23,04,10,1, 11.9,1,1, 3.643, 10512.386, 452.981, 52893.445 25/11/03,10:19:23,05,10,1, 11.9,1,1, 3.643, 10512.383, 452.969, 52893.437 25/11/03,10:19:23,06,10,1, 11.9,1,1, 3.643, 10512.407, 452.973, 52893.432 25/11/03,10:19:23,07,10,1, 11.9,1,1, 3.643, 10512.414, 452.990, 52893.432 25/11/03,10:19:23,08,10,1, 11.9,1,1, 3.643, 10512.429, 452.977, 52893.532 25/11/03,10:19:23,09,10,1, 11.9,1,1, 3.643, 10512.432, 452.984, 52893.453 25/11/03,10:19:23,10,10,1, 11.9,1,1, 3.643, 10512.446, 452.959, 52893.465 25/11/03,10:19:23,11,10,1, 11.9,1,1, 3.643, 10512.444, 452.967, 52893.535 25/11/03,10:19:23,12,10,1, 11.9,1,1, 3.643, 10512.442, 452.968, 52893.475 25/11/03,10:19:23,13,10,1, 11.9,1,1, 3.643, 10512.457, 452.956, 52893.476 25/11/03,10:19:23,14,10,1, 11.9,1,1, 3.643, 10512.476, 452.971, 52893.476 25/11/03,10:19:23,15,10,1, 11.9,1,1, 3.643, 10512.462, 452.971, 52893.424 25/11/03,10:19:23,16,10,1, 11.9,1,1, 3.643, 10512.473, 452.956, 52893.495 25/11/03,10:19:23,17,10,1, 11.9,1,1, 3.643, 10512.469, 452.983, 52893.457 25/11/03,10:19:23,18,10,1, 11.9,1,1, 3.643, 10512.459, 452.984, 52893.482 25/11/03,10:19:23,19,10,1, 11.9,1,1, 3.643, 10512.485, 452.966, 52893.476 25/11/03,10:19:24,00,10,1, 11.9,1,1, 3.647, 10512.482, 452.966, 52893.476 25/11/03,10:19:24,01,10,1, 11.9,1,1, 3.647, 10512.493, 452.960, 52893.543 25/11/03,10:19:24,02,10,1, 11.9,1,1, 3.647, 10512.502, 452.977, 52893.551 25/11/03,10:19:24,03,10,1, 11.9,1,1, 3.647, 10512.516, 452.962, 52893.490 25/11/03,10:19:24,04,10,1, 11.9,1,1, 3.647, 10512.532, 452.982, 52893.477 25/11/03,10:19:24,05,10,1, 11.9,1,1, 3.647, 10512.515, 452.965, 52893.552 25/11/03,10:19:24,06,10,1, 11.9,1,1, 3.647, 10512.528, 452.968, 52893.538 25/11/03,10:19:24,07,10,1, 11.9,1,1, 3.647, 10512.539, 452.971, 52893.477 25/11/03,10:19:24,08,10,1, 11.9,1,1, 3.647, 10512.531, 452.970, 52893.498 25/11/03,10:19:24,09,10,1, 11.9,1,1, 3.647, 10512.542, 452.997, 52893.488 25/11/03,10:19:24,10,10,1, 11.9,1,1, 3.647, 10512.517, 452.978, 52893.477 25/11/03,10:19:24,11,10,1, 11.9,1,1, 3.647, 10512.571, 452.982, 52893.514 25/11/03,10:19:24,12,10,1, 11.9,1,1, 3.647, 10512.547, 452.992, 52893.492 25/11/03,10:19:24,13,10,1, 11.9,1,1, 3.647, 10512.571, 452.985, 52893.567 25/11/03,10:19:24,14,10,1, 11.9,1,1, 3.647, 10512.557, 452.976, 52893.554 25/11/03,10:19:24,15,10,1, 11.9,1,1, 3.647, 10512.559, 452.986, 52893.550 25/11/03,10:19:24,16,10,1, 11.9,1,1, 3.647, 10512.568, 453.009, 52893.526 25/11/03,10:19:24,17,10,1, 11.9,1,1, 3.647, 10512.595, 452.973, 52893.502 25/11/03,10:19:24,18,10,1, 11.9,1,1, 3.647, 10512.589, 453.000, 52893.516 25/11/03,10:19:24,19,10,1, 11.9,1,1, 3.647, 10512.585, 452.985, 52893.484 25/11/03,10:19:25,00,08,1, 11.9,1,1, 3.642, 10512.582, 452.985, 52893.484 25/11/03,10:19:25,01,08,1, 11.9,1,1, 3.642, 10512.578, 452.989, 52893.541 25/11/03,10:19:25,02,08,1, 11.9,1,1, 3.642, 10512.584, 452.998, 52893.502 25/11/03,10:19:25,03,08,1, 11.9,1,1, 3.642, 10512.588, 452.979, 52893.540 25/11/03,10:19:25,04,08,1, 11.9,1,1, 3.642, 10512.618, 452.986, 52893.540 25/11/03,10:19:25,05,08,1, 11.9,1,1, 3.642, 10512.610, 452.962, 52893.534 25/11/03,10:19:25,06,08,1, 11.9,1,1, 3.642, 10512.606, 452.983, 52893.551 25/11/03,10:19:25,07,08,1, 11.9,1,1, 3.642, 10512.616, 452.988, 52893.501 25/11/03,10:19:25,08,08,1, 11.9,1,1, 3.642, 10512.611, 452.989, 52893.539 25/11/03,10:19:25,09,08,1, 11.9,1,1, 3.642, 10512.627, 452.982, 52893.557 25/11/03,10:19:25,10,08,1, 11.9,1,1, 3.642, 10512.620, 452.983, 52893.554 25/11/03,10:19:25,11,08,1, 11.9,1,1, 3.642, 10512.627, 452.978, 52893.561 25/11/03,10:19:25,12,08,1, 11.9,1,1, 3.642, 10512.631, 452.984, 52893.566 25/11/03,10:19:25,13,08,1, 11.9,1,1, 3.642, 10512.661, 452.981, 52893.526 25/11/03,10:19:25,14,08,1, 11.9,1,1, 3.642, 10512.660, 453.000, 52893.503 25/11/03,10:19:25,15,08,1, 11.9,1,1, 3.642, 10512.662, 452.979, 52893.599 25/11/03,10:19:25,16,08,1, 11.9,1,1, 3.642, 10512.685, 452.975, 52893.558 25/11/03,10:19:25,17,08,1, 11.9,1,1, 3.642, 10512.682, 452.975, 52893.497 25/11/03,10:19:25,18,08,1, 11.9,1,1, 3.642, 10512.684, 452.999, 52893.630 25/11/03,10:19:25,19,08,1, 11.9,1,1, 3.642, 10512.690, 453.017, 52893.615 25/11/03,10:19:26,00,10,1, 12.0,1,1, 3.642, 10512.682, 453.017, 52893.615 25/11/03,10:19:26,01,10,1, 12.0,1,1, 3.642, 10512.714, 452.984, 52893.600 25/11/03,10:19:26,02,10,1, 12.0,1,1, 3.642, 10512.713, 453.006, 52893.621 25/11/03,10:19:26,03,10,1, 12.0,1,1, 3.642, 10512.710, 453.028, 52893.676 25/11/03,10:19:26,04,10,1, 12.0,1,1, 3.642, 10512.727, 453.003, 52893.635 25/11/03,10:19:26,05,10,1, 12.0,1,1, 3.642, 10512.720, 453.010, 52893.624 25/11/03,10:19:26,06,10,1, 12.0,1,1, 3.642, 10512.754, 452.996, 52893.614 25/11/03,10:19:26,07,10,1, 12.0,1,1, 3.642, 10512.743, 453.014, 52893.608 25/11/03,10:19:26,08,10,1, 12.0,1,1, 3.642, 10512.756, 453.014, 52893.632 25/11/03,10:19:26,09,10,1, 12.0,1,1, 3.642, 10512.746, 453.035, 52893.658 25/11/03,10:19:26,10,10,1, 12.0,1,1, 3.642, 10512.758, 453.040, 52893.657 25/11/03,10:19:26,11,10,1, 12.0,1,1, 3.642, 10512.732, 453.037, 52893.673 25/11/03,10:19:26,12,10,1, 12.0,1,1, 3.642, 10512.764, 453.049, 52893.654 25/11/03,10:19:26,13,10,1, 12.0,1,1, 3.642, 10512.754, 453.039, 52893.677 25/11/03,10:19:26,14,10,1, 12.0,1,1, 3.642, 10512.773, 453.046, 52893.616 25/11/03,10:19:26,15,10,1, 12.0,1,1, 3.642, 10512.791, 453.009, 52893.592 25/11/03,10:19:26,16,10,1, 12.0,1,1, 3.642, 10512.815, 453.043, 52893.660 25/11/03,10:19:26,17,10,1, 12.0,1,1, 3.642, 10512.783, 453.049, 52893.686 25/11/03,10:19:26,18,10,1, 12.0,1,1, 3.642, 10512.819, 453.063, 52893.612 25/11/03,10:19:26,19,10,1, 12.0,1,1, 3.642, 10512.820, 453.049, 52893.707 25/11/03,10:19:27,00,10,1, 11.9,1,1, 3.637, 10512.816, 453.049, 52893.707 25/11/03,10:19:27,01,10,1, 11.9,1,1, 3.637, 10512.812, 453.060, 52893.613 25/11/03,10:19:27,02,10,1, 11.9,1,1, 3.637, 10512.823, 453.027, 52893.580 25/11/03,10:19:27,03,10,1, 11.9,1,1, 3.637, 10512.828, 453.039, 52893.666 25/11/03,10:19:27,04,10,1, 11.9,1,1, 3.637, 10512.838, 453.031, 52893.611 25/11/03,10:19:27,05,10,1, 11.9,1,1, 3.637, 10512.835, 453.031, 52893.669 25/11/03,10:19:27,06,10,1, 11.9,1,1, 3.637, 10512.840, 453.025, 52893.539 25/11/03,10:19:27,07,10,1, 11.9,1,1, 3.637, 10512.861, 453.051, 52893.662 25/11/03,10:19:27,08,10,1, 11.9,1,1, 3.637, 10512.828, 453.027, 52893.641 25/11/03,10:19:27,09,10,1, 11.9,1,1, 3.637, 10512.842, 453.057, 52893.654 25/11/03,10:19:27,10,10,1, 11.9,1,1, 3.637, 10512.854, 453.054, 52893.647 25/11/03,10:19:27,11,10,1, 11.9,1,1, 3.637, 10512.854, 453.056, 52893.665 25/11/03,10:19:27,12,10,1, 11.9,1,1, 3.637, 10512.858, 453.014, 52893.719 25/11/03,10:19:27,13,10,1, 11.9,1,1, 3.637, 10512.884, 453.010, 52893.740 25/11/03,10:19:27,14,10,1, 11.9,1,1, 3.637, 10512.891, 453.029, 52893.681 25/11/03,10:19:27,15,10,1, 11.9,1,1, 3.637, 10512.881, 453.009, 52893.649 25/11/03,10:19:27,16,10,1, 11.9,1,1, 3.637, 10512.886, 453.038, 52893.680 25/11/03,10:19:27,17,10,1, 11.9,1,1, 3.637, 10512.914, 453.045, 52893.666 25/11/03,10:19:27,18,10,1, 11.9,1,1, 3.637, 10512.880, 453.058, 52893.839 25/11/03,10:19:27,19,10,1, 11.9,1,1, 3.637, 10512.899, 453.047, 52893.715 25/11/03,10:19:28,00,09,1, 11.9,1,1, 3.643, 10512.891, 453.047, 52893.715 25/11/03,10:19:28,01,09,1, 11.9,1,1, 3.643, 10512.928, 453.018, 52893.718 25/11/03,10:19:28,02,09,1, 11.9,1,1, 3.643, 10512.931, 453.023, 52893.717 25/11/03,10:19:28,03,09,1, 11.9,1,1, 3.643, 10512.954, 453.026, 52893.705 25/11/03,10:19:28,04,09,1, 11.9,1,1, 3.643, 10512.938, 453.027, 52893.761 25/11/03,10:19:28,05,09,1, 11.9,1,1, 3.643, 10512.970, 453.045, 52893.657 25/11/03,10:19:28,06,09,1, 11.9,1,1, 3.643, 10512.965, 453.029, 52893.716 25/11/03,10:19:28,07,09,1, 11.9,1,1, 3.643, 10512.985, 453.038, 52893.679 25/11/03,10:19:28,08,09,1, 11.9,1,1, 3.643, 10513.005, 453.047, 52893.746 25/11/03,10:19:28,09,09,1, 11.9,1,1, 3.643, 10512.967, 453.042, 52893.762 25/11/03,10:19:28,10,09,1, 11.9,1,1, 3.643, 10512.997, 453.039, 52893.729 25/11/03,10:19:28,11,09,1, 11.9,1,1, 3.643, 10512.996, 453.063, 52893.752 25/11/03,10:19:28,12,09,1, 11.9,1,1, 3.643, 10513.010, 453.047, 52893.746 25/11/03,10:19:28,13,09,1, 11.9,1,1, 3.643, 10513.021, 453.048, 52893.754 25/11/03,10:19:28,14,09,1, 11.9,1,1, 3.643, 10513.013, 453.049, 52893.733 25/11/03,10:19:28,15,09,1, 11.9,1,1, 3.643, 10513.032, 453.048, 52893.784 25/11/03,10:19:28,16,09,1, 11.9,1,1, 3.643, 10513.049, 453.064, 52893.716 25/11/03,10:19:28,17,09,1, 11.9,1,1, 3.643, 10513.039, 453.050, 52893.709 25/11/03,10:19:28,18,09,1, 11.9,1,1, 3.643, 10513.050, 453.036, 52893.762 25/11/03,10:19:28,19,09,1, 11.9,1,1, 3.643, 10513.056, 453.068, 52893.772 25/11/03,10:19:29,00,08,1, 11.8,1,1, 3.643, 10513.049, 453.068, 52893.772 25/11/03,10:19:29,01,08,1, 11.8,1,1, 3.643, 10513.079, 453.072, 52893.779 25/11/03,10:19:29,02,08,1, 11.8,1,1, 3.643, 10513.087, 453.078, 52893.770 25/11/03,10:19:29,03,08,1, 11.8,1,1, 3.643, 10513.083, 453.086, 52893.782 25/11/03,10:19:29,04,08,1, 11.8,1,1, 3.643, 10513.081, 453.066, 52893.734 25/11/03,10:19:29,05,08,1, 11.8,1,1, 3.643, 10513.078, 453.082, 52893.729 25/11/03,10:19:29,06,08,1, 11.8,1,1, 3.643, 10513.075, 453.096, 52893.736 25/11/03,10:19:29,07,08,1, 11.8,1,1, 3.643, 10513.081, 453.088, 52893.736 25/11/03,10:19:29,08,08,1, 11.8,1,1, 3.643, 10513.129, 453.085, 52893.696 25/11/03,10:19:29,09,08,1, 11.8,1,1, 3.643, 10513.115, 453.079, 52893.730 25/11/03,10:19:29,10,08,1, 11.8,1,1, 3.643, 10513.122, 453.070, 52893.719 25/11/03,10:19:29,11,08,1, 11.8,1,1, 3.643, 10513.118, 453.060, 52893.695 25/11/03,10:19:29,12,08,1, 11.8,1,1, 3.643, 10513.157, 453.080, 52893.750 25/11/03,10:19:29,13,08,1, 11.8,1,1, 3.643, 10513.114, 453.064, 52893.730 25/11/03,10:19:29,14,08,1, 11.8,1,1, 3.643, 10513.167, 453.035, 52893.584 25/11/03,10:19:29,15,08,1, 11.8,1,1, 3.643, 10513.113, 453.085, 52893.791 25/11/03,10:19:29,16,08,1, 11.8,1,1, 3.643, 10513.110, 453.098, 52893.799 25/11/03,10:19:29,17,08,1, 11.8,1,1, 3.643, 10513.151, 453.082, 52893.701 25/11/03,10:19:29,18,08,1, 11.8,1,1, 3.643, 10513.157, 453.057, 52893.785 25/11/03,10:19:29,19,08,1, 11.8,1,1, 3.643, 10513.163, 453.065, 52893.788 25/11/03,10:19:30,00,08,1, 12.0,1,1, 3.640, 10513.158, 453.065, 52893.788 25/11/03,10:19:30,01,08,1, 12.0,1,1, 3.640, 10513.165, 453.051, 52893.795 25/11/03,10:19:30,02,08,1, 12.0,1,1, 3.640, 10513.190, 453.086, 52893.866 25/11/03,10:19:30,03,08,1, 12.0,1,1, 3.640, 10513.206, 453.094, 52893.768 25/11/03,10:19:30,04,08,1, 12.0,1,1, 3.640, 10513.196, 453.084, 52893.811 25/11/03,10:19:30,05,08,1, 12.0,1,1, 3.640, 10513.187, 453.089, 52893.784 25/11/03,10:19:30,06,08,1, 12.0,1,1, 3.640, 10513.201, 453.071, 52893.811 25/11/03,10:19:30,07,08,1, 12.0,1,1, 3.640, 10513.195, 453.097, 52893.733 25/11/03,10:19:30,08,08,1, 12.0,1,1, 3.640, 10513.215, 453.087, 52893.779 25/11/03,10:19:30,09,08,1, 12.0,1,1, 3.640, 10513.203, 453.065, 52893.797 25/11/03,10:19:30,10,08,1, 12.0,1,1, 3.640, 10513.226, 453.086, 52893.765 25/11/03,10:19:30,11,08,1, 12.0,1,1, 3.640, 10513.231, 453.105, 52893.855 25/11/03,10:19:30,12,08,1, 12.0,1,1, 3.640, 10513.222, 453.093, 52893.775 25/11/03,10:19:30,13,08,1, 12.0,1,1, 3.640, 10513.242, 453.092, 52893.827 25/11/03,10:19:30,14,08,1, 12.0,1,1, 3.640, 10513.261, 453.095, 52893.838 25/11/03,10:19:30,15,08,1, 12.0,1,1, 3.640, 10513.277, 453.092, 52893.819 25/11/03,10:19:30,16,08,1, 12.0,1,1, 3.640, 10513.251, 453.095, 52893.828 25/11/03,10:19:30,17,08,1, 12.0,1,1, 3.640, 10513.271, 453.105, 52893.815 25/11/03,10:19:30,18,08,1, 12.0,1,1, 3.640, 10513.290, 453.084, 52893.839 25/11/03,10:19:30,19,08,1, 12.0,1,1, 3.640, 10513.259, 453.100, 52893.799 25/11/03,10:19:31,00,08,1, 11.9,1,1, 3.640, 10513.258, 453.100, 52893.799 25/11/03,10:19:31,01,08,1, 11.9,1,1, 3.640, 10513.298, 453.124, 52893.783 25/11/03,10:19:31,02,08,1, 11.9,1,1, 3.640, 10513.280, 453.107, 52893.790 25/11/03,10:19:31,03,08,1, 11.9,1,1, 3.640, 10513.282, 453.129, 52893.851 25/11/03,10:19:31,04,08,1, 11.9,1,1, 3.640, 10513.338, 453.122, 52893.862 25/11/03,10:19:31,05,08,1, 11.9,1,1, 3.640, 10513.306, 453.146, 52893.802 25/11/03,10:19:31,06,08,1, 11.9,1,1, 3.640, 10513.315, 453.163, 52893.816 25/11/03,10:19:31,07,08,1, 11.9,1,1, 3.640, 10513.313, 453.159, 52893.851 25/11/03,10:19:31,08,08,1, 11.9,1,1, 3.640, 10513.329, 453.137, 52893.851 25/11/03,10:19:31,09,08,1, 11.9,1,1, 3.640, 10513.300, 453.158, 52893.840 25/11/03,10:19:31,10,08,1, 11.9,1,1, 3.640, 10513.340, 453.135, 52893.821 25/11/03,10:19:31,11,08,1, 11.9,1,1, 3.640, 10513.352, 453.184, 52893.825 25/11/03,10:19:31,12,08,1, 11.9,1,1, 3.640, 10513.353, 453.151, 52893.841 25/11/03,10:19:31,13,08,1, 11.9,1,1, 3.640, 10513.361, 453.157, 52893.847 25/11/03,10:19:31,14,08,1, 11.9,1,1, 3.640, 10513.372, 453.160, 52893.919 25/11/03,10:19:31,15,08,1, 11.9,1,1, 3.640, 10513.354, 453.159, 52893.858 25/11/03,10:19:31,16,08,1, 11.9,1,1, 3.640, 10513.396, 453.177, 52893.841 25/11/03,10:19:31,17,08,1, 11.9,1,1, 3.640, 10513.352, 453.160, 52893.846 25/11/03,10:19:31,18,08,1, 11.9,1,1, 3.640, 10513.398, 453.177, 52893.890 25/11/03,10:19:31,19,08,1, 11.9,1,1, 3.640, 10513.400, 453.175, 52893.955 25/11/03,10:19:32,00,08,1, 11.9,1,1, 3.641, 10513.400, 453.175, 52893.955 25/11/03,10:19:32,01,08,1, 11.9,1,1, 3.641, 10513.395, 453.141, 52893.867 25/11/03,10:19:32,02,08,1, 11.9,1,1, 3.641, 10513.411, 453.145, 52893.842 25/11/03,10:19:32,03,08,1, 11.9,1,1, 3.641, 10513.418, 453.178, 52893.872 25/11/03,10:19:32,04,08,1, 11.9,1,1, 3.641, 10513.434, 453.146, 52893.851 25/11/03,10:19:32,05,08,1, 11.9,1,1, 3.641, 10513.432, 453.163, 52893.917 25/11/03,10:19:32,06,08,1, 11.9,1,1, 3.641, 10513.432, 453.149, 52893.864 25/11/03,10:19:32,07,08,1, 11.9,1,1, 3.641, 10513.448, 453.155, 52893.828 25/11/03,10:19:32,08,08,1, 11.9,1,1, 3.641, 10513.437, 453.145, 52893.866 25/11/03,10:19:32,09,08,1, 11.9,1,1, 3.641, 10513.459, 453.164, 52893.865 25/11/03,10:19:32,10,08,1, 11.9,1,1, 3.641, 10513.473, 453.167, 52893.906 25/11/03,10:19:32,11,08,1, 11.9,1,1, 3.641, 10513.440, 453.163, 52893.826 25/11/03,10:19:32,12,08,1, 11.9,1,1, 3.641, 10513.492, 453.174, 52894.019 25/11/03,10:19:32,13,08,1, 11.9,1,1, 3.641, 10513.504, 453.149, 52893.839 25/11/03,10:19:32,14,08,1, 11.9,1,1, 3.641, 10513.491, 453.145, 52893.829 25/11/03,10:19:32,15,08,1, 11.9,1,1, 3.641, 10513.465, 453.151, 52893.927 25/11/03,10:19:32,16,08,1, 11.9,1,1, 3.641, 10513.483, 453.184, 52893.841 25/11/03,10:19:32,17,08,1, 11.9,1,1, 3.641, 10513.487, 453.153, 52893.930 25/11/03,10:19:32,18,08,1, 11.9,1,1, 3.641, 10513.520, 453.170, 52893.868 25/11/03,10:19:32,19,08,1, 11.9,1,1, 3.641, 10513.488, 453.169, 52893.900 25/11/03,10:19:33,00,08,1, 11.9,1,1, 3.643, 10513.483, 453.169, 52893.900 25/11/03,10:19:33,01,08,1, 11.9,1,1, 3.643, 10513.528, 453.207, 52893.885 25/11/03,10:19:33,02,08,1, 11.9,1,1, 3.643, 10513.517, 453.208, 52893.946 25/11/03,10:19:33,03,08,1, 11.9,1,1, 3.643, 10513.520, 453.207, 52894.012 25/11/03,10:19:33,04,08,1, 11.9,1,1, 3.643, 10513.533, 453.209, 52893.972 25/11/03,10:19:33,05,08,1, 11.9,1,1, 3.643, 10513.525, 453.214, 52893.984 25/11/03,10:19:33,06,08,1, 11.9,1,1, 3.643, 10513.541, 453.211, 52893.955 25/11/03,10:19:33,07,08,1, 11.9,1,1, 3.643, 10513.548, 453.201, 52893.934 25/11/03,10:19:33,08,08,1, 11.9,1,1, 3.643, 10513.560, 453.201, 52893.892 25/11/03,10:19:33,09,08,1, 11.9,1,1, 3.643, 10513.542, 453.216, 52893.976 25/11/03,10:19:33,10,08,1, 11.9,1,1, 3.643, 10513.563, 453.232, 52893.932 25/11/03,10:19:33,11,08,1, 11.9,1,1, 3.643, 10513.554, 453.223, 52893.984 25/11/03,10:19:33,12,08,1, 11.9,1,1, 3.643, 10513.549, 453.228, 52893.994 25/11/03,10:19:33,13,08,1, 11.9,1,1, 3.643, 10513.560, 453.222, 52893.969 25/11/03,10:19:33,14,08,1, 11.9,1,1, 3.643, 10513.568, 453.223, 52893.991 25/11/03,10:19:33,15,08,1, 11.9,1,1, 3.643, 10513.621, 453.255, 52894.027 25/11/03,10:19:33,16,08,1, 11.9,1,1, 3.643, 10513.609, 453.244, 52894.001 25/11/03,10:19:33,17,08,1, 11.9,1,1, 3.643, 10513.618, 453.258, 52894.017 25/11/03,10:19:33,18,08,1, 11.9,1,1, 3.643, 10513.599, 453.236, 52893.978 25/11/03,10:19:33,19,08,1, 11.9,1,1, 3.643, 10513.617, 453.224, 52894.021 25/11/03,10:19:34,00,10,1, 11.9,1,1, 3.641, 10513.617, 453.224, 52894.021 25/11/03,10:19:34,01,10,1, 11.9,1,1, 3.641, 10513.604, 453.197, 52894.027 25/11/03,10:19:34,02,10,1, 11.9,1,1, 3.641, 10513.637, 453.229, 52894.045 25/11/03,10:19:34,03,10,1, 11.9,1,1, 3.641, 10513.621, 453.236, 52894.026 25/11/03,10:19:34,04,10,1, 11.9,1,1, 3.641, 10513.616, 453.226, 52893.976 25/11/03,10:19:34,05,10,1, 11.9,1,1, 3.641, 10513.628, 453.238, 52893.953 25/11/03,10:19:34,06,10,1, 11.9,1,1, 3.641, 10513.630, 453.233, 52894.012 25/11/03,10:19:34,07,10,1, 11.9,1,1, 3.641, 10513.658, 453.226, 52894.050 25/11/03,10:19:34,08,10,1, 11.9,1,1, 3.641, 10513.660, 453.220, 52894.034 25/11/03,10:19:34,09,10,1, 11.9,1,1, 3.641, 10513.646, 453.236, 52894.002 25/11/03,10:19:34,10,10,1, 11.9,1,1, 3.641, 10513.650, 453.215, 52894.005 25/11/03,10:19:34,11,10,1, 11.9,1,1, 3.641, 10513.670, 453.232, 52894.015 25/11/03,10:19:34,12,10,1, 11.9,1,1, 3.641, 10513.682, 453.261, 52893.991 25/11/03,10:19:34,13,10,1, 11.9,1,1, 3.641, 10513.685, 453.265, 52894.039 25/11/03,10:19:34,14,10,1, 11.9,1,1, 3.641, 10513.687, 453.259, 52894.029 25/11/03,10:19:34,15,10,1, 11.9,1,1, 3.641, 10513.658, 453.245, 52894.053 25/11/03,10:19:34,16,10,1, 11.9,1,1, 3.641, 10513.678, 453.246, 52894.018 25/11/03,10:19:34,17,10,1, 11.9,1,1, 3.641, 10513.686, 453.253, 52894.046 25/11/03,10:19:34,18,10,1, 11.9,1,1, 3.641, 10513.669, 453.265, 52893.965 25/11/03,10:19:34,19,10,1, 11.9,1,1, 3.641, 10513.699, 453.270, 52893.990 25/11/03,10:19:35,00,10,1, 11.9,1,1, 3.643, 10513.692, 453.270, 52893.990 25/11/03,10:19:35,01,10,1, 11.9,1,1, 3.643, 10513.706, 453.276, 52894.012 25/11/03,10:19:35,02,10,1, 11.9,1,1, 3.643, 10513.687, 453.237, 52894.010 25/11/03,10:19:35,03,10,1, 11.9,1,1, 3.643, 10513.696, 453.246, 52894.005 25/11/03,10:19:35,04,10,1, 11.9,1,1, 3.643, 10513.730, 453.241, 52894.010 25/11/03,10:19:35,05,10,1, 11.9,1,1, 3.643, 10513.731, 453.247, 52893.984 25/11/03,10:19:35,06,10,1, 11.9,1,1, 3.643, 10513.724, 453.256, 52894.013 25/11/03,10:19:35,07,10,1, 11.9,1,1, 3.643, 10513.754, 453.267, 52894.023 25/11/03,10:19:35,08,10,1, 11.9,1,1, 3.643, 10513.743, 453.251, 52894.029 25/11/03,10:19:35,09,10,1, 11.9,1,1, 3.643, 10513.769, 453.270, 52894.030 25/11/03,10:19:35,10,10,1, 11.9,1,1, 3.643, 10513.753, 453.287, 52894.102 25/11/03,10:19:35,11,10,1, 11.9,1,1, 3.643, 10513.745, 453.266, 52894.106 25/11/03,10:19:35,12,10,1, 11.9,1,1, 3.643, 10513.754, 453.271, 52894.015 25/11/03,10:19:35,13,10,1, 11.9,1,1, 3.643, 10513.746, 453.266, 52893.992 25/11/03,10:19:35,14,10,1, 11.9,1,1, 3.643, 10513.774, 453.287, 52894.095 25/11/03,10:19:35,15,10,1, 11.9,1,1, 3.643, 10513.750, 453.265, 52894.086 25/11/03,10:19:35,16,10,1, 11.9,1,1, 3.643, 10513.780, 453.301, 52894.078 25/11/03,10:19:35,17,10,1, 11.9,1,1, 3.643, 10513.780, 453.279, 52894.038 25/11/03,10:19:35,18,10,1, 11.9,1,1, 3.643, 10513.791, 453.273, 52894.021 25/11/03,10:19:35,19,10,1, 11.9,1,1, 3.643, 10513.800, 453.274, 52894.106 25/11/03,10:19:36,00,10,1, 11.9,1,1, 3.647, 10513.792, 453.274, 52894.106 25/11/03,10:19:36,01,10,1, 11.9,1,1, 3.647, 10513.830, 453.274, 52894.115 25/11/03,10:19:36,02,10,1, 11.9,1,1, 3.647, 10513.785, 453.287, 52894.082 25/11/03,10:19:36,03,10,1, 11.9,1,1, 3.647, 10513.819, 453.252, 52894.035 25/11/03,10:19:36,04,10,1, 11.9,1,1, 3.647, 10513.817, 453.269, 52894.120 25/11/03,10:19:36,05,10,1, 11.9,1,1, 3.647, 10513.825, 453.291, 52894.132 25/11/03,10:19:36,06,10,1, 11.9,1,1, 3.647, 10513.844, 453.304, 52894.154 25/11/03,10:19:36,07,10,1, 11.9,1,1, 3.647, 10513.846, 453.293, 52894.141 25/11/03,10:19:36,08,10,1, 11.9,1,1, 3.647, 10513.829, 453.293, 52894.123 25/11/03,10:19:36,09,10,1, 11.9,1,1, 3.647, 10513.822, 453.297, 52894.139 25/11/03,10:19:36,10,10,1, 11.9,1,1, 3.647, 10513.822, 453.293, 52894.032 25/11/03,10:19:36,11,10,1, 11.9,1,1, 3.647, 10513.838, 453.298, 52894.107 25/11/03,10:19:36,12,10,1, 11.9,1,1, 3.647, 10513.861, 453.303, 52894.079 25/11/03,10:19:36,13,10,1, 11.9,1,1, 3.647, 10513.829, 453.296, 52894.153 25/11/03,10:19:36,14,10,1, 11.9,1,1, 3.647, 10513.880, 453.297, 52894.093 25/11/03,10:19:36,15,10,1, 11.9,1,1, 3.647, 10513.861, 453.286, 52894.093 25/11/03,10:19:36,16,10,1, 11.9,1,1, 3.647, 10513.866, 453.283, 52894.123 25/11/03,10:19:36,17,10,1, 11.9,1,1, 3.647, 10513.859, 453.298, 52894.112 25/11/03,10:19:36,18,10,1, 11.9,1,1, 3.647, 10513.864, 453.292, 52894.141 25/11/03,10:19:36,19,10,1, 11.9,1,1, 3.647, 10513.875, 453.297, 52894.142 25/11/03,10:19:37,00,10,1, 11.9,1,1, 3.646, 10513.867, 453.297, 52894.142 25/11/03,10:19:37,01,10,1, 11.9,1,1, 3.646, 10513.898, 453.279, 52894.148 25/11/03,10:19:37,02,10,1, 11.9,1,1, 3.646, 10513.876, 453.304, 52894.183 25/11/03,10:19:37,03,10,1, 11.9,1,1, 3.646, 10513.921, 453.313, 52894.157 25/11/03,10:19:37,04,10,1, 11.9,1,1, 3.646, 10513.916, 453.341, 52894.147 25/11/03,10:19:37,05,10,1, 11.9,1,1, 3.646, 10513.922, 453.293, 52894.159 25/11/03,10:19:37,06,10,1, 11.9,1,1, 3.646, 10513.908, 453.316, 52894.096 25/11/03,10:19:37,07,10,1, 11.9,1,1, 3.646, 10513.912, 453.320, 52894.114 25/11/03,10:19:37,08,10,1, 11.9,1,1, 3.646, 10513.930, 453.336, 52894.172 25/11/03,10:19:37,09,10,1, 11.9,1,1, 3.646, 10513.910, 453.309, 52894.145 25/11/03,10:19:37,10,10,1, 11.9,1,1, 3.646, 10513.933, 453.324, 52894.197 25/11/03,10:19:37,11,10,1, 11.9,1,1, 3.646, 10513.957, 453.340, 52894.228 25/11/03,10:19:37,12,10,1, 11.9,1,1, 3.646, 10513.958, 453.318, 52894.159 25/11/03,10:19:37,13,10,1, 11.9,1,1, 3.646, 10513.959, 453.312, 52894.190 25/11/03,10:19:37,14,10,1, 11.9,1,1, 3.646, 10513.965, 453.319, 52894.216 25/11/03,10:19:37,15,10,1, 11.9,1,1, 3.646, 10513.955, 453.316, 52894.138 25/11/03,10:19:37,16,10,1, 11.9,1,1, 3.646, 10513.971, 453.298, 52894.181 25/11/03,10:19:37,17,10,1, 11.9,1,1, 3.646, 10513.978, 453.318, 52894.183 25/11/03,10:19:37,18,10,1, 11.9,1,1, 3.646, 10513.978, 453.328, 52894.178 25/11/03,10:19:37,19,10,1, 11.9,1,1, 3.646, 10513.966, 453.334, 52894.165 25/11/03,10:19:38,00,10,1, 11.9,1,1, 3.641, 10513.959, 453.334, 52894.165 25/11/03,10:19:38,01,10,1, 11.9,1,1, 3.641, 10513.990, 453.321, 52894.170 25/11/03,10:19:38,02,10,1, 11.9,1,1, 3.641, 10513.974, 453.315, 52894.175 25/11/03,10:19:38,03,10,1, 11.9,1,1, 3.641, 10514.000, 453.334, 52894.222 25/11/03,10:19:38,04,10,1, 11.9,1,1, 3.641, 10514.004, 453.328, 52894.204 25/11/03,10:19:38,05,10,1, 11.9,1,1, 3.641, 10514.009, 453.334, 52894.214 25/11/03,10:19:38,06,10,1, 11.9,1,1, 3.641, 10514.024, 453.333, 52894.190 25/11/03,10:19:38,07,10,1, 11.9,1,1, 3.641, 10514.019, 453.320, 52894.225 25/11/03,10:19:38,08,10,1, 11.9,1,1, 3.641, 10514.035, 453.346, 52894.242 25/11/03,10:19:38,09,10,1, 11.9,1,1, 3.641, 10514.007, 453.358, 52894.257 25/11/03,10:19:38,10,10,1, 11.9,1,1, 3.641, 10514.027, 453.335, 52894.204 25/11/03,10:19:38,11,10,1, 11.9,1,1, 3.641, 10514.062, 453.351, 52894.222 25/11/03,10:19:38,12,10,1, 11.9,1,1, 3.641, 10514.068, 453.336, 52894.210 25/11/03,10:19:38,13,10,1, 11.9,1,1, 3.641, 10514.044, 453.311, 52894.205 25/11/03,10:19:38,14,10,1, 11.9,1,1, 3.641, 10514.051, 453.302, 52894.278 25/11/03,10:19:38,15,10,1, 11.9,1,1, 3.641, 10514.080, 453.331, 52894.304 25/11/03,10:19:38,16,10,1, 11.9,1,1, 3.641, 10514.048, 453.346, 52894.265 25/11/03,10:19:38,17,10,1, 11.9,1,1, 3.641, 10514.075, 453.325, 52894.246 25/11/03,10:19:38,18,10,1, 11.9,1,1, 3.641, 10514.084, 453.335, 52894.197 25/11/03,10:19:38,19,10,1, 11.9,1,1, 3.641, 10514.064, 453.359, 52894.230 25/11/03,10:19:39,00,10,1, 11.8,1,1, 3.644, 10514.059, 453.359, 52894.230 25/11/03,10:19:39,01,10,1, 11.8,1,1, 3.644, 10514.091, 453.316, 52894.208 25/11/03,10:19:39,02,10,1, 11.8,1,1, 3.644, 10514.057, 453.304, 52894.259 25/11/03,10:19:39,03,10,1, 11.8,1,1, 3.644, 10514.129, 453.324, 52894.218 25/11/03,10:19:39,04,10,1, 11.8,1,1, 3.644, 10514.122, 453.355, 52894.303 25/11/03,10:19:39,05,10,1, 11.8,1,1, 3.644, 10514.103, 453.334, 52894.237 25/11/03,10:19:39,06,10,1, 11.8,1,1, 3.644, 10514.104, 453.329, 52894.255 25/11/03,10:19:39,07,10,1, 11.8,1,1, 3.644, 10514.104, 453.310, 52894.225 25/11/03,10:19:39,08,10,1, 11.8,1,1, 3.644, 10514.110, 453.319, 52894.228 25/11/03,10:19:39,09,10,1, 11.8,1,1, 3.644, 10514.160, 453.294, 52894.235 25/11/03,10:19:39,10,10,1, 11.8,1,1, 3.644, 10514.141, 453.318, 52894.111 25/11/03,10:19:39,11,10,1, 11.8,1,1, 3.644, 10514.122, 453.324, 52894.200 25/11/03,10:19:39,12,10,1, 11.8,1,1, 3.644, 10514.130, 453.304, 52894.272 25/11/03,10:19:39,13,10,1, 11.8,1,1, 3.644, 10514.151, 453.301, 52894.279 25/11/03,10:19:39,14,10,1, 11.8,1,1, 3.644, 10514.142, 453.313, 52894.231 25/11/03,10:19:39,15,10,1, 11.8,1,1, 3.644, 10514.151, 453.323, 52894.253 25/11/03,10:19:39,16,10,1, 11.8,1,1, 3.644, 10514.165, 453.306, 52894.296 25/11/03,10:19:39,17,10,1, 11.8,1,1, 3.644, 10514.168, 453.326, 52894.283 25/11/03,10:19:39,18,10,1, 11.8,1,1, 3.644, 10514.183, 453.302, 52894.258 25/11/03,10:19:39,19,10,1, 11.8,1,1, 3.644, 10514.177, 453.320, 52894.279 25/11/03,10:19:40,00,10,1, 12.0,1,1, 3.641, 10514.176, 453.320, 52894.279 25/11/03,10:19:40,01,10,1, 12.0,1,1, 3.641, 10514.179, 453.329, 52894.361 25/11/03,10:19:40,02,10,1, 12.0,1,1, 3.641, 10514.204, 453.318, 52894.296 25/11/03,10:19:40,03,10,1, 12.0,1,1, 3.641, 10514.195, 453.319, 52894.363 25/11/03,10:19:40,04,10,1, 12.0,1,1, 3.641, 10514.194, 453.305, 52894.293 25/11/03,10:19:40,05,10,1, 12.0,1,1, 3.641, 10514.176, 453.298, 52894.346 25/11/03,10:19:40,06,10,1, 12.0,1,1, 3.641, 10514.198, 453.285, 52894.338 25/11/03,10:19:40,07,10,1, 12.0,1,1, 3.641, 10514.188, 453.279, 52894.293 25/11/03,10:19:40,08,10,1, 12.0,1,1, 3.641, 10514.210, 453.295, 52894.277 25/11/03,10:19:40,09,10,1, 12.0,1,1, 3.641, 10514.222, 453.272, 52894.275 25/11/03,10:19:40,10,10,1, 12.0,1,1, 3.641, 10514.231, 453.308, 52894.329 25/11/03,10:19:40,11,10,1, 12.0,1,1, 3.641, 10514.243, 453.283, 52894.324 25/11/03,10:19:40,12,10,1, 12.0,1,1, 3.641, 10514.249, 453.299, 52894.381 25/11/03,10:19:40,13,10,1, 12.0,1,1, 3.641, 10514.258, 453.315, 52894.362 25/11/03,10:19:40,14,10,1, 12.0,1,1, 3.641, 10514.249, 453.300, 52894.316 25/11/03,10:19:40,15,10,1, 12.0,1,1, 3.641, 10514.266, 453.273, 52894.351 25/11/03,10:19:40,16,10,1, 12.0,1,1, 3.641, 10514.250, 453.307, 52894.330 25/11/03,10:19:40,17,10,1, 12.0,1,1, 3.641, 10514.273, 453.292, 52894.308 25/11/03,10:19:40,18,10,1, 12.0,1,1, 3.641, 10514.258, 453.284, 52894.270 25/11/03,10:19:40,19,10,1, 12.0,1,1, 3.641, 10514.260, 453.319, 52894.337 25/11/03,10:19:41,00,10,1, 11.8,1,1, 3.643, 10514.259, 453.319, 52894.337 25/11/03,10:19:41,01,10,1, 11.8,1,1, 3.643, 10514.253, 453.293, 52894.243 25/11/03,10:19:41,02,10,1, 11.8,1,1, 3.643, 10514.265, 453.297, 52894.377 25/11/03,10:19:41,03,10,1, 11.8,1,1, 3.643, 10514.289, 453.293, 52894.367 25/11/03,10:19:41,04,10,1, 11.8,1,1, 3.643, 10514.293, 453.268, 52894.299 25/11/03,10:19:41,05,10,1, 11.8,1,1, 3.643, 10514.273, 453.259, 52894.340 25/11/03,10:19:41,06,10,1, 11.8,1,1, 3.643, 10514.324, 453.271, 52894.407 25/11/03,10:19:41,07,10,1, 11.8,1,1, 3.643, 10514.283, 453.276, 52894.281 25/11/03,10:19:41,08,10,1, 11.8,1,1, 3.643, 10514.307, 453.279, 52894.356 25/11/03,10:19:41,09,10,1, 11.8,1,1, 3.643, 10514.355, 453.269, 52894.329 25/11/03,10:19:41,10,10,1, 11.8,1,1, 3.643, 10514.358, 453.246, 52894.374 25/11/03,10:19:41,11,10,1, 11.8,1,1, 3.643, 10514.334, 453.278, 52894.321 25/11/03,10:19:41,12,10,1, 11.8,1,1, 3.643, 10514.373, 453.261, 52894.300 25/11/03,10:19:41,13,10,1, 11.8,1,1, 3.643, 10514.355, 453.267, 52894.272 25/11/03,10:19:41,14,10,1, 11.8,1,1, 3.643, 10514.375, 453.269, 52894.324 25/11/03,10:19:41,15,10,1, 11.8,1,1, 3.643, 10514.358, 453.280, 52894.287 25/11/03,10:19:41,16,10,1, 11.8,1,1, 3.643, 10514.376, 453.274, 52894.364 25/11/03,10:19:41,17,10,1, 11.8,1,1, 3.643, 10514.396, 453.274, 52894.366 25/11/03,10:19:41,18,10,1, 11.8,1,1, 3.643, 10514.399, 453.261, 52894.434 25/11/03,10:19:41,19,10,1, 11.8,1,1, 3.643, 10514.370, 453.277, 52894.428 25/11/03,10:19:42,00,10,1, 11.9,1,1, 3.643, 10514.368, 453.277, 52894.428 25/11/03,10:19:42,01,10,1, 11.9,1,1, 3.643, 10514.396, 453.247, 52894.422 25/11/03,10:19:42,02,10,1, 11.9,1,1, 3.643, 10514.412, 453.240, 52894.402 25/11/03,10:19:42,03,10,1, 11.9,1,1, 3.643, 10514.400, 453.249, 52894.408 25/11/03,10:19:42,04,10,1, 11.9,1,1, 3.643, 10514.433, 453.270, 52894.396 25/11/03,10:19:42,05,10,1, 11.9,1,1, 3.643, 10514.433, 453.249, 52894.419 25/11/03,10:19:42,06,10,1, 11.9,1,1, 3.643, 10514.427, 453.240, 52894.337 25/11/03,10:19:42,07,10,1, 11.9,1,1, 3.643, 10514.456, 453.279, 52894.406 25/11/03,10:19:42,08,10,1, 11.9,1,1, 3.643, 10514.443, 453.264, 52894.370 25/11/03,10:19:42,09,10,1, 11.9,1,1, 3.643, 10514.449, 453.258, 52894.439 25/11/03,10:19:42,10,10,1, 11.9,1,1, 3.643, 10514.467, 453.254, 52894.380 25/11/03,10:19:42,11,10,1, 11.9,1,1, 3.643, 10514.463, 453.257, 52894.395 25/11/03,10:19:42,12,10,1, 11.9,1,1, 3.643, 10514.470, 453.240, 52894.334 25/11/03,10:19:42,13,10,1, 11.9,1,1, 3.643, 10514.464, 453.255, 52894.337 25/11/03,10:19:42,14,10,1, 11.9,1,1, 3.643, 10514.467, 453.241, 52894.329 25/11/03,10:19:42,15,10,1, 11.9,1,1, 3.643, 10514.475, 453.229, 52894.370 25/11/03,10:19:42,16,10,1, 11.9,1,1, 3.643, 10514.491, 453.229, 52894.347 25/11/03,10:19:42,17,10,1, 11.9,1,1, 3.643, 10514.488, 453.247, 52894.363 25/11/03,10:19:42,18,10,1, 11.9,1,1, 3.643, 10514.502, 453.211, 52894.426 25/11/03,10:19:42,19,10,1, 11.9,1,1, 3.643, 10514.502, 453.231, 52894.404 25/11/03,10:19:43,00,10,1, 11.9,1,1, 3.640, 10514.501, 453.231, 52894.404 25/11/03,10:19:43,01,10,1, 11.9,1,1, 3.640, 10514.512, 453.235, 52894.415 25/11/03,10:19:43,02,10,1, 11.9,1,1, 3.640, 10514.499, 453.257, 52894.417 25/11/03,10:19:43,03,10,1, 11.9,1,1, 3.640, 10514.503, 453.201, 52894.383 25/11/03,10:19:43,04,10,1, 11.9,1,1, 3.640, 10514.501, 453.256, 52894.393 25/11/03,10:19:43,05,10,1, 11.9,1,1, 3.640, 10514.520, 453.243, 52894.413 25/11/03,10:19:43,06,10,1, 11.9,1,1, 3.640, 10514.515, 453.223, 52894.381 25/11/03,10:19:43,07,10,1, 11.9,1,1, 3.640, 10514.558, 453.239, 52894.405 25/11/03,10:19:43,08,10,1, 11.9,1,1, 3.640, 10514.539, 453.227, 52894.439 25/11/03,10:19:43,09,10,1, 11.9,1,1, 3.640, 10514.563, 453.246, 52894.425 25/11/03,10:19:43,10,10,1, 11.9,1,1, 3.640, 10514.575, 453.226, 52894.343 25/11/03,10:19:43,11,10,1, 11.9,1,1, 3.640, 10514.569, 453.198, 52894.420 25/11/03,10:19:43,12,10,1, 11.9,1,1, 3.640, 10514.569, 453.208, 52894.433 25/11/03,10:19:43,13,10,1, 11.9,1,1, 3.640, 10514.566, 453.213, 52894.387 25/11/03,10:19:43,14,10,1, 11.9,1,1, 3.640, 10514.563, 453.217, 52894.419 25/11/03,10:19:43,15,10,1, 11.9,1,1, 3.640, 10514.588, 453.214, 52894.450 25/11/03,10:19:43,16,10,1, 11.9,1,1, 3.640, 10514.585, 453.214, 52894.461 25/11/03,10:19:43,17,10,1, 11.9,1,1, 3.640, 10514.599, 453.218, 52894.429 25/11/03,10:19:43,18,10,1, 11.9,1,1, 3.640, 10514.611, 453.224, 52894.413 25/11/03,10:19:43,19,10,1, 11.9,1,1, 3.640, 10514.614, 453.258, 52894.446 25/11/03,10:19:44,00,10,1, 11.9,1,1, 3.644, 10514.610, 453.258, 52894.446 25/11/03,10:19:44,01,10,1, 11.9,1,1, 3.644, 10514.596, 453.203, 52894.493 25/11/03,10:19:44,02,10,1, 11.9,1,1, 3.644, 10514.610, 453.223, 52894.431 25/11/03,10:19:44,03,10,1, 11.9,1,1, 3.644, 10514.619, 453.220, 52894.391 25/11/03,10:19:44,04,10,1, 11.9,1,1, 3.644, 10514.634, 453.226, 52894.384 25/11/03,10:19:44,05,10,1, 11.9,1,1, 3.644, 10514.650, 453.227, 52894.478 25/11/03,10:19:44,06,10,1, 11.9,1,1, 3.644, 10514.605, 453.203, 52894.445 25/11/03,10:19:44,07,10,1, 11.9,1,1, 3.644, 10514.625, 453.204, 52894.434 25/11/03,10:19:44,08,10,1, 11.9,1,1, 3.644, 10514.629, 453.187, 52894.428 25/11/03,10:19:44,09,10,1, 11.9,1,1, 3.644, 10514.621, 453.222, 52894.441 25/11/03,10:19:44,10,10,1, 11.9,1,1, 3.644, 10514.650, 453.185, 52894.442 25/11/03,10:19:44,11,10,1, 11.9,1,1, 3.644, 10514.648, 453.208, 52894.502 25/11/03,10:19:44,12,10,1, 11.9,1,1, 3.644, 10514.662, 453.194, 52894.473 25/11/03,10:19:44,13,10,1, 11.9,1,1, 3.644, 10514.672, 453.205, 52894.425 25/11/03,10:19:44,14,10,1, 11.9,1,1, 3.644, 10514.649, 453.207, 52894.382 25/11/03,10:19:44,15,10,1, 11.9,1,1, 3.644, 10514.665, 453.198, 52894.485 25/11/03,10:19:44,16,10,1, 11.9,1,1, 3.644, 10514.655, 453.197, 52894.400 25/11/03,10:19:44,17,10,1, 11.9,1,1, 3.644, 10514.682, 453.187, 52894.454 25/11/03,10:19:44,18,10,1, 11.9,1,1, 3.644, 10514.686, 453.196, 52894.530 25/11/03,10:19:44,19,10,1, 11.9,1,1, 3.644, 10514.658, 453.191, 52894.420 25/11/03,10:19:45,00,10,1, 11.9,1,1, 3.647, 10514.652, 453.191, 52894.420 25/11/03,10:19:45,01,10,1, 11.9,1,1, 3.647, 10514.696, 453.191, 52894.429 25/11/03,10:19:45,02,10,1, 11.9,1,1, 3.647, 10514.667, 453.173, 52894.458 25/11/03,10:19:45,03,10,1, 11.9,1,1, 3.647, 10514.702, 453.211, 52894.518 25/11/03,10:19:45,04,10,1, 11.9,1,1, 3.647, 10514.716, 453.195, 52894.399 25/11/03,10:19:45,05,10,1, 11.9,1,1, 3.647, 10514.702, 453.205, 52894.504 25/11/03,10:19:45,06,10,1, 11.9,1,1, 3.647, 10514.711, 453.189, 52894.491 25/11/03,10:19:45,07,10,1, 11.9,1,1, 3.647, 10514.717, 453.179, 52894.453 25/11/03,10:19:45,08,10,1, 11.9,1,1, 3.647, 10514.701, 453.186, 52894.473 25/11/03,10:19:45,09,10,1, 11.9,1,1, 3.647, 10514.724, 453.175, 52894.490 25/11/03,10:19:45,10,10,1, 11.9,1,1, 3.647, 10514.707, 453.200, 52894.471 25/11/03,10:19:45,11,10,1, 11.9,1,1, 3.647, 10514.702, 453.183, 52894.468 25/11/03,10:19:45,12,10,1, 11.9,1,1, 3.647, 10514.724, 453.183, 52894.450 25/11/03,10:19:45,13,10,1, 11.9,1,1, 3.647, 10514.728, 453.211, 52894.515 25/11/03,10:19:45,14,10,1, 11.9,1,1, 3.647, 10514.719, 453.196, 52894.506 25/11/03,10:19:45,15,10,1, 11.9,1,1, 3.647, 10514.719, 453.210, 52894.511 25/11/03,10:19:45,16,10,1, 11.9,1,1, 3.647, 10514.734, 453.181, 52894.480 25/11/03,10:19:45,17,10,1, 11.9,1,1, 3.647, 10514.747, 453.190, 52894.489 25/11/03,10:19:45,18,10,1, 11.9,1,1, 3.647, 10514.735, 453.162, 52894.410 25/11/03,10:19:45,19,10,1, 11.9,1,1, 3.647, 10514.729, 453.173, 52894.436 25/11/03,10:19:46,00,10,1, 11.9,1,1, 3.647, 10514.727, 453.173, 52894.436 25/11/03,10:19:46,01,10,1, 11.9,1,1, 3.647, 10514.748, 453.173, 52894.466 25/11/03,10:19:46,02,10,1, 11.9,1,1, 3.647, 10514.768, 453.190, 52894.477 25/11/03,10:19:46,03,10,1, 11.9,1,1, 3.647, 10514.764, 453.195, 52894.505 25/11/03,10:19:46,04,10,1, 11.9,1,1, 3.647, 10514.774, 453.198, 52894.537 25/11/03,10:19:46,05,10,1, 11.9,1,1, 3.647, 10514.794, 453.206, 52894.516 25/11/03,10:19:46,06,10,1, 11.9,1,1, 3.647, 10514.766, 453.203, 52894.475 25/11/03,10:19:46,07,10,1, 11.9,1,1, 3.647, 10514.766, 453.215, 52894.499 25/11/03,10:19:46,08,10,1, 11.9,1,1, 3.647, 10514.785, 453.206, 52894.565 25/11/03,10:19:46,09,10,1, 11.9,1,1, 3.647, 10514.799, 453.207, 52894.534 25/11/03,10:19:46,10,10,1, 11.9,1,1, 3.647, 10514.797, 453.227, 52894.544 25/11/03,10:19:46,11,10,1, 11.9,1,1, 3.647, 10514.817, 453.205, 52894.555 25/11/03,10:19:46,12,10,1, 11.9,1,1, 3.647, 10514.826, 453.198, 52894.597 25/11/03,10:19:46,13,10,1, 11.9,1,1, 3.647, 10514.775, 453.222, 52894.637 25/11/03,10:19:46,14,10,1, 11.9,1,1, 3.647, 10514.836, 453.201, 52894.563 25/11/03,10:19:46,15,10,1, 11.9,1,1, 3.647, 10514.826, 453.208, 52894.548 25/11/03,10:19:46,16,10,1, 11.9,1,1, 3.647, 10514.818, 453.193, 52894.545 25/11/03,10:19:46,17,10,1, 11.9,1,1, 3.647, 10514.803, 453.170, 52894.509 25/11/03,10:19:46,18,10,1, 11.9,1,1, 3.647, 10514.829, 453.207, 52894.570 25/11/03,10:19:46,19,10,1, 11.9,1,1, 3.647, 10514.819, 453.199, 52894.530 25/11/03,10:19:47,00,09,1, 12.0,1,1, 3.639, 10514.818, 453.199, 52894.530 25/11/03,10:19:47,01,09,1, 12.0,1,1, 3.639, 10514.824, 453.230, 52894.534 25/11/03,10:19:47,02,09,1, 12.0,1,1, 3.639, 10514.836, 453.218, 52894.569 25/11/03,10:19:47,03,09,1, 12.0,1,1, 3.639, 10514.828, 453.210, 52894.498 25/11/03,10:19:47,04,09,1, 12.0,1,1, 3.639, 10514.857, 453.222, 52894.542 25/11/03,10:19:47,05,09,1, 12.0,1,1, 3.639, 10514.861, 453.231, 52894.578 25/11/03,10:19:47,06,09,1, 12.0,1,1, 3.639, 10514.853, 453.252, 52894.639 25/11/03,10:19:47,07,09,1, 12.0,1,1, 3.639, 10514.849, 453.262, 52894.592 25/11/03,10:19:47,08,09,1, 12.0,1,1, 3.639, 10514.863, 453.235, 52894.536 25/11/03,10:19:47,09,09,1, 12.0,1,1, 3.639, 10514.878, 453.236, 52894.553 25/11/03,10:19:47,10,09,1, 12.0,1,1, 3.639, 10514.865, 453.250, 52894.594 25/11/03,10:19:47,11,09,1, 12.0,1,1, 3.639, 10514.855, 453.234, 52894.557 25/11/03,10:19:47,12,09,1, 12.0,1,1, 3.639, 10514.882, 453.225, 52894.585 25/11/03,10:19:47,13,09,1, 12.0,1,1, 3.639, 10514.902, 453.231, 52894.621 25/11/03,10:19:47,14,09,1, 12.0,1,1, 3.639, 10514.935, 453.223, 52894.569 25/11/03,10:19:47,15,09,1, 12.0,1,1, 3.639, 10514.902, 453.228, 52894.575 25/11/03,10:19:47,16,09,1, 12.0,1,1, 3.639, 10514.909, 453.247, 52894.567 25/11/03,10:19:47,17,09,1, 12.0,1,1, 3.639, 10514.904, 453.232, 52894.518 25/11/03,10:19:47,18,09,1, 12.0,1,1, 3.639, 10514.923, 453.241, 52894.557 25/11/03,10:19:47,19,09,1, 12.0,1,1, 3.639, 10514.939, 453.247, 52894.562 25/11/03,10:19:48,00,09,1, 11.9,1,1, 3.646, 10514.935, 453.247, 52894.562 25/11/03,10:19:48,01,09,1, 11.9,1,1, 3.646, 10514.945, 453.232, 52894.560 25/11/03,10:19:48,02,09,1, 11.9,1,1, 3.646, 10514.958, 453.250, 52894.546 25/11/03,10:19:48,03,09,1, 11.9,1,1, 3.646, 10514.978, 453.264, 52894.595 25/11/03,10:19:48,04,09,1, 11.9,1,1, 3.646, 10514.947, 453.252, 52894.584 25/11/03,10:19:48,05,09,1, 11.9,1,1, 3.646, 10515.005, 453.253, 52894.380 25/11/03,10:19:48,06,09,1, 11.9,1,1, 3.646, 10514.945, 453.248, 52894.645 25/11/03,10:19:48,07,09,1, 11.9,1,1, 3.646, 10514.987, 453.248, 52894.475 25/11/03,10:19:48,08,09,1, 11.9,1,1, 3.646, 10514.946, 453.254, 52894.623 25/11/03,10:19:48,09,09,1, 11.9,1,1, 3.646, 10514.970, 453.269, 52894.644 25/11/03,10:19:48,10,09,1, 11.9,1,1, 3.646, 10514.980, 453.278, 52894.584 25/11/03,10:19:48,11,09,1, 11.9,1,1, 3.646, 10514.999, 453.269, 52894.599 25/11/03,10:19:48,12,09,1, 11.9,1,1, 3.646, 10514.993, 453.248, 52894.580 25/11/03,10:19:48,13,09,1, 11.9,1,1, 3.646, 10514.999, 453.282, 52894.610 25/11/03,10:19:48,14,09,1, 11.9,1,1, 3.646, 10515.021, 453.271, 52894.643 25/11/03,10:19:48,15,09,1, 11.9,1,1, 3.646, 10515.026, 453.270, 52894.657 25/11/03,10:19:48,16,09,1, 11.9,1,1, 3.646, 10515.023, 453.263, 52894.562 25/11/03,10:19:48,17,09,1, 11.9,1,1, 3.646, 10515.017, 453.280, 52894.596 25/11/03,10:19:48,18,09,1, 11.9,1,1, 3.646, 10515.039, 453.267, 52894.555 25/11/03,10:19:48,19,09,1, 11.9,1,1, 3.646, 10515.010, 453.280, 52894.604 25/11/03,10:19:49,00,09,1, 11.9,1,1, 3.644, 10515.002, 453.280, 52894.604 25/11/03,10:19:49,01,09,1, 11.9,1,1, 3.644, 10515.018, 453.297, 52894.609 25/11/03,10:19:49,02,09,1, 11.9,1,1, 3.644, 10515.045, 453.289, 52894.647 25/11/03,10:19:49,03,09,1, 11.9,1,1, 3.644, 10515.032, 453.314, 52894.654 25/11/03,10:19:49,04,09,1, 11.9,1,1, 3.644, 10515.047, 453.289, 52894.598 25/11/03,10:19:49,05,09,1, 11.9,1,1, 3.644, 10515.072, 453.277, 52894.597 25/11/03,10:19:49,06,09,1, 11.9,1,1, 3.644, 10515.042, 453.288, 52894.595 25/11/03,10:19:49,07,09,1, 11.9,1,1, 3.644, 10515.055, 453.283, 52894.581 25/11/03,10:19:49,08,09,1, 11.9,1,1, 3.644, 10515.050, 453.267, 52894.597 25/11/03,10:19:49,09,09,1, 11.9,1,1, 3.644, 10515.074, 453.290, 52894.648 25/11/03,10:19:49,10,09,1, 11.9,1,1, 3.644, 10515.066, 453.286, 52894.711 25/11/03,10:19:49,11,09,1, 11.9,1,1, 3.644, 10515.054, 453.278, 52894.635 25/11/03,10:19:49,12,09,1, 11.9,1,1, 3.644, 10515.063, 453.277, 52894.616 25/11/03,10:19:49,13,09,1, 11.9,1,1, 3.644, 10515.066, 453.278, 52894.657 25/11/03,10:19:49,14,09,1, 11.9,1,1, 3.644, 10515.069, 453.320, 52894.617 25/11/03,10:19:49,15,09,1, 11.9,1,1, 3.644, 10515.086, 453.320, 52894.703 25/11/03,10:19:49,16,09,1, 11.9,1,1, 3.644, 10515.085, 453.341, 52894.699 25/11/03,10:19:49,17,09,1, 11.9,1,1, 3.644, 10515.094, 453.318, 52894.659 25/11/03,10:19:49,18,09,1, 11.9,1,1, 3.644, 10515.109, 453.307, 52894.626 25/11/03,10:19:49,19,09,1, 11.9,1,1, 3.644, 10515.121, 453.319, 52894.680 25/11/03,10:19:50,00,09,1, 11.9,1,1, 3.642, 10515.119, 453.319, 52894.680 25/11/03,10:19:50,01,09,1, 11.9,1,1, 3.642, 10515.094, 453.321, 52894.703 25/11/03,10:19:50,02,09,1, 11.9,1,1, 3.642, 10515.124, 453.303, 52894.670 25/11/03,10:19:50,03,09,1, 11.9,1,1, 3.642, 10515.113, 453.314, 52894.655 25/11/03,10:19:50,04,09,1, 11.9,1,1, 3.642, 10515.125, 453.314, 52894.674 25/11/03,10:19:50,05,09,1, 11.9,1,1, 3.642, 10515.143, 453.315, 52894.687 25/11/03,10:19:50,06,09,1, 11.9,1,1, 3.642, 10515.150, 453.304, 52894.654 25/11/03,10:19:50,07,09,1, 11.9,1,1, 3.642, 10515.159, 453.322, 52894.670 25/11/03,10:19:50,08,09,1, 11.9,1,1, 3.642, 10515.150, 453.330, 52894.708 25/11/03,10:19:50,09,09,1, 11.9,1,1, 3.642, 10515.145, 453.334, 52894.679 25/11/03,10:19:50,10,09,1, 11.9,1,1, 3.642, 10515.163, 453.356, 52894.686 25/11/03,10:19:50,11,09,1, 11.9,1,1, 3.642, 10515.162, 453.341, 52894.669 25/11/03,10:19:50,12,09,1, 11.9,1,1, 3.642, 10515.186, 453.367, 52894.738 25/11/03,10:19:50,13,09,1, 11.9,1,1, 3.642, 10515.168, 453.370, 52894.702 25/11/03,10:19:50,14,09,1, 11.9,1,1, 3.642, 10515.187, 453.377, 52894.753 25/11/03,10:19:50,15,09,1, 11.9,1,1, 3.642, 10515.188, 453.364, 52894.735 25/11/03,10:19:50,16,09,1, 11.9,1,1, 3.642, 10515.184, 453.364, 52894.767 25/11/03,10:19:50,17,09,1, 11.9,1,1, 3.642, 10515.196, 453.366, 52894.756 25/11/03,10:19:50,18,09,1, 11.9,1,1, 3.642, 10515.183, 453.363, 52894.674 25/11/03,10:19:50,19,09,1, 11.9,1,1, 3.642, 10515.217, 453.369, 52894.700 25/11/03,10:19:51,00,10,1, 11.9,1,1, 3.641, 10515.211, 453.369, 52894.700 25/11/03,10:19:51,01,10,1, 11.9,1,1, 3.641, 10515.236, 453.363, 52894.780 25/11/03,10:19:51,02,10,1, 11.9,1,1, 3.641, 10515.231, 453.365, 52894.779 25/11/03,10:19:51,03,10,1, 11.9,1,1, 3.641, 10515.248, 453.352, 52894.692 25/11/03,10:19:51,04,10,1, 11.9,1,1, 3.641, 10515.206, 453.396, 52894.825 25/11/03,10:19:51,05,10,1, 11.9,1,1, 3.641, 10515.244, 453.364, 52894.807 25/11/03,10:19:51,06,10,1, 11.9,1,1, 3.641, 10515.248, 453.376, 52894.730 25/11/03,10:19:51,07,10,1, 11.9,1,1, 3.641, 10515.265, 453.402, 52894.707 25/11/03,10:19:51,08,10,1, 11.9,1,1, 3.641, 10515.276, 453.380, 52894.759 25/11/03,10:19:51,09,10,1, 11.9,1,1, 3.641, 10515.261, 453.406, 52894.760 25/11/03,10:19:51,10,10,1, 11.9,1,1, 3.641, 10515.260, 453.417, 52894.726 25/11/03,10:19:51,11,10,1, 11.9,1,1, 3.641, 10515.296, 453.430, 52894.775 25/11/03,10:19:51,12,10,1, 11.9,1,1, 3.641, 10515.312, 453.404, 52894.778 25/11/03,10:19:51,13,10,1, 11.9,1,1, 3.641, 10515.312, 453.409, 52894.753 25/11/03,10:19:51,14,10,1, 11.9,1,1, 3.641, 10515.303, 453.423, 52894.818 25/11/03,10:19:51,15,10,1, 11.9,1,1, 3.641, 10515.311, 453.420, 52894.707 25/11/03,10:19:51,16,10,1, 11.9,1,1, 3.641, 10515.302, 453.446, 52894.783 25/11/03,10:19:51,17,10,1, 11.9,1,1, 3.641, 10515.317, 453.414, 52894.695 25/11/03,10:19:51,18,10,1, 11.9,1,1, 3.641, 10515.325, 453.403, 52894.764 25/11/03,10:19:51,19,10,1, 11.9,1,1, 3.641, 10515.354, 453.415, 52894.807 25/11/03,10:19:52,00,10,1, 11.9,1,1, 3.646, 10515.352, 453.415, 52894.807 25/11/03,10:19:52,01,10,1, 11.9,1,1, 3.646, 10515.382, 453.417, 52894.763 25/11/03,10:19:52,02,10,1, 11.9,1,1, 3.646, 10515.387, 453.428, 52894.793 25/11/03,10:19:52,03,10,1, 11.9,1,1, 3.646, 10515.375, 453.441, 52894.797 25/11/03,10:19:52,04,10,1, 11.9,1,1, 3.646, 10515.402, 453.475, 52894.767 25/11/03,10:19:52,05,10,1, 11.9,1,1, 3.646, 10515.413, 453.462, 52894.791 25/11/03,10:19:52,06,10,1, 11.9,1,1, 3.646, 10515.421, 453.464, 52894.846 25/11/03,10:19:52,07,10,1, 11.9,1,1, 3.646, 10515.398, 453.452, 52894.745 25/11/03,10:19:52,08,10,1, 11.9,1,1, 3.646, 10515.428, 453.457, 52894.821 25/11/03,10:19:52,09,10,1, 11.9,1,1, 3.646, 10515.443, 453.494, 52894.803 25/11/03,10:19:52,10,10,1, 11.9,1,1, 3.646, 10515.449, 453.439, 52894.806 25/11/03,10:19:52,11,10,1, 11.9,1,1, 3.646, 10515.467, 453.466, 52894.821 25/11/03,10:19:52,12,10,1, 11.9,1,1, 3.646, 10515.459, 453.464, 52894.730 25/11/03,10:19:52,13,10,1, 11.9,1,1, 3.646, 10515.477, 453.467, 52894.774 25/11/03,10:19:52,14,10,1, 11.9,1,1, 3.646, 10515.480, 453.485, 52894.753 25/11/03,10:19:52,15,10,1, 11.9,1,1, 3.646, 10515.476, 453.480, 52894.830 25/11/03,10:19:52,16,10,1, 11.9,1,1, 3.646, 10515.501, 453.482, 52894.793 25/11/03,10:19:52,17,10,1, 11.9,1,1, 3.646, 10515.516, 453.502, 52894.846 25/11/03,10:19:52,18,10,1, 11.9,1,1, 3.646, 10515.510, 453.500, 52894.854 25/11/03,10:19:52,19,10,1, 11.9,1,1, 3.646, 10515.498, 453.503, 52894.836 25/11/03,10:19:53,00,10,1, 11.9,1,1, 3.645, 10515.494, 453.503, 52894.836 25/11/03,10:19:53,01,10,1, 11.9,1,1, 3.645, 10515.531, 453.490, 52894.839 25/11/03,10:19:53,02,10,1, 11.9,1,1, 3.645, 10515.522, 453.516, 52894.846 25/11/03,10:19:53,03,10,1, 11.9,1,1, 3.645, 10515.561, 453.530, 52894.882 25/11/03,10:19:53,04,10,1, 11.9,1,1, 3.645, 10515.564, 453.540, 52894.903 25/11/03,10:19:53,05,10,1, 11.9,1,1, 3.645, 10515.566, 453.527, 52894.811 25/11/03,10:19:53,06,10,1, 11.9,1,1, 3.645, 10515.585, 453.556, 52894.909 25/11/03,10:19:53,07,10,1, 11.9,1,1, 3.645, 10515.594, 453.545, 52894.860 25/11/03,10:19:53,08,10,1, 11.9,1,1, 3.645, 10515.625, 453.518, 52894.826 25/11/03,10:19:53,09,10,1, 11.9,1,1, 3.645, 10515.602, 453.561, 52894.840 25/11/03,10:19:53,10,10,1, 11.9,1,1, 3.645, 10515.586, 453.521, 52894.735 25/11/03,10:19:53,11,10,1, 11.9,1,1, 3.645, 10515.639, 453.556, 52894.848 25/11/03,10:19:53,12,10,1, 11.9,1,1, 3.645, 10515.628, 453.561, 52894.751 25/11/03,10:19:53,13,10,1, 11.9,1,1, 3.645, 10515.653, 453.559, 52894.761 25/11/03,10:19:53,14,10,1, 11.9,1,1, 3.645, 10515.673, 453.538, 52894.841 25/11/03,10:19:53,15,10,1, 11.9,1,1, 3.645, 10515.648, 453.556, 52894.897 25/11/03,10:19:53,16,10,1, 11.9,1,1, 3.645, 10515.676, 453.594, 52894.836 25/11/03,10:19:53,17,10,1, 11.9,1,1, 3.645, 10515.656, 453.564, 52894.863 25/11/03,10:19:53,18,10,1, 11.9,1,1, 3.645, 10515.699, 453.571, 52894.843 25/11/03,10:19:53,19,10,1, 11.9,1,1, 3.645, 10515.683, 453.572, 52894.917 25/11/03,10:19:54,00,10,1, 11.9,1,1, 3.647, 10515.678, 453.572, 52894.917 25/11/03,10:19:54,01,10,1, 11.9,1,1, 3.647, 10515.692, 453.611, 52894.912 25/11/03,10:19:54,02,10,1, 11.9,1,1, 3.647, 10515.704, 453.601, 52894.912 25/11/03,10:19:54,03,10,1, 11.9,1,1, 3.647, 10515.723, 453.611, 52894.940 25/11/03,10:19:54,04,10,1, 11.9,1,1, 3.647, 10515.728, 453.623, 52894.904 25/11/03,10:19:54,05,10,1, 11.9,1,1, 3.647, 10515.738, 453.619, 52894.851 25/11/03,10:19:54,06,10,1, 11.9,1,1, 3.647, 10515.756, 453.636, 52894.924 25/11/03,10:19:54,07,10,1, 11.9,1,1, 3.647, 10515.750, 453.633, 52894.869 25/11/03,10:19:54,08,10,1, 11.9,1,1, 3.647, 10515.811, 453.641, 52894.901 25/11/03,10:19:54,09,10,1, 11.9,1,1, 3.647, 10515.781, 453.613, 52894.899 25/11/03,10:19:54,10,10,1, 11.9,1,1, 3.647, 10515.779, 453.623, 52894.859 25/11/03,10:19:54,11,10,1, 11.9,1,1, 3.647, 10515.806, 453.640, 52894.958 25/11/03,10:19:54,12,10,1, 11.9,1,1, 3.647, 10515.810, 453.646, 52894.953 25/11/03,10:19:54,13,10,1, 11.9,1,1, 3.647, 10515.807, 453.628, 52894.855 25/11/03,10:19:54,14,10,1, 11.9,1,1, 3.647, 10515.825, 453.634, 52894.899 25/11/03,10:19:54,15,10,1, 11.9,1,1, 3.647, 10515.839, 453.652, 52894.921 25/11/03,10:19:54,16,10,1, 11.9,1,1, 3.647, 10515.825, 453.652, 52894.883 25/11/03,10:19:54,17,10,1, 11.9,1,1, 3.647, 10515.838, 453.668, 52894.924 25/11/03,10:19:54,18,10,1, 11.9,1,1, 3.647, 10515.845, 453.669, 52894.857 25/11/03,10:19:54,19,10,1, 11.9,1,1, 3.647, 10515.860, 453.674, 52894.915 25/11/03,10:19:55,00,10,1, 11.9,1,1, 3.643, 10515.853, 453.674, 52894.915 25/11/03,10:19:55,01,10,1, 11.9,1,1, 3.643, 10515.868, 453.678, 52894.962 25/11/03,10:19:55,02,10,1, 11.9,1,1, 3.643, 10515.881, 453.701, 52894.865 25/11/03,10:19:55,03,10,1, 11.9,1,1, 3.643, 10515.873, 453.687, 52894.962 25/11/03,10:19:55,04,10,1, 11.9,1,1, 3.643, 10515.887, 453.693, 52894.923 25/11/03,10:19:55,05,10,1, 11.9,1,1, 3.643, 10515.895, 453.673, 52894.860 25/11/03,10:19:55,06,10,1, 11.9,1,1, 3.643, 10515.915, 453.681, 52894.828 25/11/03,10:19:55,07,10,1, 11.9,1,1, 3.643, 10515.923, 453.688, 52894.971 25/11/03,10:19:55,08,10,1, 11.9,1,1, 3.643, 10515.925, 453.685, 52894.905 25/11/03,10:19:55,09,10,1, 11.9,1,1, 3.643, 10515.938, 453.716, 52894.947 25/11/03,10:19:55,10,10,1, 11.9,1,1, 3.643, 10515.963, 453.710, 52894.983 25/11/03,10:19:55,11,10,1, 11.9,1,1, 3.643, 10515.943, 453.701, 52894.919 25/11/03,10:19:55,12,10,1, 11.9,1,1, 3.643, 10515.958, 453.741, 52895.032 25/11/03,10:19:55,13,10,1, 11.9,1,1, 3.643, 10515.974, 453.706, 52894.865 25/11/03,10:19:55,14,10,1, 11.9,1,1, 3.643, 10515.971, 453.706, 52894.922 25/11/03,10:19:55,15,10,1, 11.9,1,1, 3.643, 10515.989, 453.724, 52894.963 25/11/03,10:19:55,16,10,1, 11.9,1,1, 3.643, 10516.014, 453.720, 52895.002 25/11/03,10:19:55,17,10,1, 11.9,1,1, 3.643, 10516.002, 453.732, 52895.014 25/11/03,10:19:55,18,10,1, 11.9,1,1, 3.643, 10515.996, 453.730, 52894.918 25/11/03,10:19:55,19,10,1, 11.9,1,1, 3.643, 10516.028, 453.731, 52894.936 25/11/03,10:19:56,00,11,1, 11.9,1,1, 3.647, 10516.028, 453.731, 52894.936 25/11/03,10:19:56,01,11,1, 11.9,1,1, 3.647, 10516.062, 453.730, 52895.024 25/11/03,10:19:56,02,11,1, 11.9,1,1, 3.647, 10516.019, 453.738, 52894.916 25/11/03,10:19:56,03,11,1, 11.9,1,1, 3.647, 10516.041, 453.714, 52894.990 25/11/03,10:19:56,04,11,1, 11.9,1,1, 3.647, 10516.044, 453.749, 52894.981 25/11/03,10:19:56,05,11,1, 11.9,1,1, 3.647, 10516.069, 453.747, 52895.042 25/11/03,10:19:56,06,11,1, 11.9,1,1, 3.647, 10516.081, 453.752, 52894.917 25/11/03,10:19:56,07,11,1, 11.9,1,1, 3.647, 10516.114, 453.729, 52894.940 25/11/03,10:19:56,08,11,1, 11.9,1,1, 3.647, 10516.061, 453.728, 52894.912 25/11/03,10:19:56,09,11,1, 11.9,1,1, 3.647, 10516.077, 453.740, 52894.974 25/11/03,10:19:56,10,11,1, 11.9,1,1, 3.647, 10516.093, 453.770, 52895.035 25/11/03,10:19:56,11,11,1, 11.9,1,1, 3.647, 10516.102, 453.790, 52895.002 25/11/03,10:19:56,12,11,1, 11.9,1,1, 3.647, 10516.133, 453.784, 52895.089 25/11/03,10:19:56,13,11,1, 11.9,1,1, 3.647, 10516.117, 453.786, 52895.021 25/11/03,10:19:56,14,11,1, 11.9,1,1, 3.647, 10516.133, 453.787, 52895.036 25/11/03,10:19:56,15,11,1, 11.9,1,1, 3.647, 10516.137, 453.754, 52895.021 25/11/03,10:19:56,16,11,1, 11.9,1,1, 3.647, 10516.140, 453.766, 52894.983 25/11/03,10:19:56,17,11,1, 11.9,1,1, 3.647, 10516.167, 453.773, 52895.068 25/11/03,10:19:56,18,11,1, 11.9,1,1, 3.647, 10516.162, 453.764, 52894.959 25/11/03,10:19:56,19,11,1, 11.9,1,1, 3.647, 10516.173, 453.768, 52895.042 25/11/03,10:19:57,00,10,1, 11.9,1,1, 3.642, 10516.170, 453.768, 52895.042 25/11/03,10:19:57,01,10,1, 11.9,1,1, 3.642, 10516.176, 453.763, 52895.010 25/11/03,10:19:57,02,10,1, 11.9,1,1, 3.642, 10516.197, 453.799, 52895.173 25/11/03,10:19:57,03,10,1, 11.9,1,1, 3.642, 10516.186, 453.800, 52895.168 25/11/03,10:19:57,04,10,1, 11.9,1,1, 3.642, 10516.210, 453.803, 52895.141 25/11/03,10:19:57,05,10,1, 11.9,1,1, 3.642, 10516.217, 453.802, 52895.165 25/11/03,10:19:57,06,10,1, 11.9,1,1, 3.642, 10516.212, 453.796, 52895.144 25/11/03,10:19:57,07,10,1, 11.9,1,1, 3.642, 10516.251, 453.799, 52895.093 25/11/03,10:19:57,08,10,1, 11.9,1,1, 3.642, 10516.226, 453.812, 52895.108 25/11/03,10:19:57,09,10,1, 11.9,1,1, 3.642, 10516.233, 453.838, 52895.158 25/11/03,10:19:57,10,10,1, 11.9,1,1, 3.642, 10516.251, 453.838, 52895.145 25/11/03,10:19:57,11,10,1, 11.9,1,1, 3.642, 10516.243, 453.813, 52895.210 25/11/03,10:19:57,12,10,1, 11.9,1,1, 3.642, 10516.272, 453.826, 52895.200 25/11/03,10:19:57,13,10,1, 11.9,1,1, 3.642, 10516.265, 453.818, 52895.097 25/11/03,10:19:57,14,10,1, 11.9,1,1, 3.642, 10516.258, 453.799, 52895.132 25/11/03,10:19:57,15,10,1, 11.9,1,1, 3.642, 10516.278, 453.793, 52895.087 25/11/03,10:19:57,16,10,1, 11.9,1,1, 3.642, 10516.275, 453.810, 52895.137 25/11/03,10:19:57,17,10,1, 11.9,1,1, 3.642, 10516.293, 453.818, 52895.141 25/11/03,10:19:57,18,10,1, 11.9,1,1, 3.642, 10516.315, 453.815, 52895.131 25/11/03,10:19:57,19,10,1, 11.9,1,1, 3.642, 10516.293, 453.816, 52895.131 25/11/03,10:19:58,00,11,1, 11.9,1,1, 3.643, 10516.287, 453.816, 52895.131 25/11/03,10:19:58,01,11,1, 11.9,1,1, 3.643, 10516.341, 453.827, 52895.129 25/11/03,10:19:58,02,11,1, 11.9,1,1, 3.643, 10516.344, 453.835, 52895.160 25/11/03,10:19:58,03,11,1, 11.9,1,1, 3.643, 10516.336, 453.801, 52895.230 25/11/03,10:19:58,04,11,1, 11.9,1,1, 3.643, 10516.367, 453.816, 52895.121 25/11/03,10:19:58,05,11,1, 11.9,1,1, 3.643, 10516.378, 453.815, 52895.216 25/11/03,10:19:58,06,11,1, 11.9,1,1, 3.643, 10516.384, 453.824, 52895.201 25/11/03,10:19:58,07,11,1, 11.9,1,1, 3.643, 10516.381, 453.831, 52895.148 25/11/03,10:19:58,08,11,1, 11.9,1,1, 3.643, 10516.376, 453.822, 52895.156 25/11/03,10:19:58,09,11,1, 11.9,1,1, 3.643, 10516.382, 453.838, 52895.159 25/11/03,10:19:58,10,11,1, 11.9,1,1, 3.643, 10516.413, 453.827, 52895.150 25/11/03,10:19:58,11,11,1, 11.9,1,1, 3.643, 10516.406, 453.850, 52895.230 25/11/03,10:19:58,12,11,1, 11.9,1,1, 3.643, 10516.394, 453.841, 52895.207 25/11/03,10:19:58,13,11,1, 11.9,1,1, 3.643, 10516.451, 453.838, 52895.117 25/11/03,10:19:58,14,11,1, 11.9,1,1, 3.643, 10516.458, 453.851, 52895.222 25/11/03,10:19:58,15,11,1, 11.9,1,1, 3.643, 10516.442, 453.837, 52895.232 25/11/03,10:19:58,16,11,1, 11.9,1,1, 3.643, 10516.412, 453.842, 52895.157 25/11/03,10:19:58,17,11,1, 11.9,1,1, 3.643, 10516.446, 453.863, 52895.161 25/11/03,10:19:58,18,11,1, 11.9,1,1, 3.643, 10516.468, 453.848, 52895.145 25/11/03,10:19:58,19,11,1, 11.9,1,1, 3.643, 10516.451, 453.837, 52895.139 25/11/03,10:19:59,00,11,1, 11.9,1,1, 3.644, 10516.446, 453.837, 52895.139 25/11/03,10:19:59,01,11,1, 11.9,1,1, 3.644, 10516.443, 453.828, 52895.146 25/11/03,10:19:59,02,11,1, 11.9,1,1, 3.644, 10516.466, 453.843, 52895.176 25/11/03,10:19:59,03,11,1, 11.9,1,1, 3.644, 10516.479, 453.836, 52895.165 25/11/03,10:19:59,04,11,1, 11.9,1,1, 3.644, 10516.486, 453.865, 52895.204 25/11/03,10:19:59,05,11,1, 11.9,1,1, 3.644, 10516.499, 453.868, 52895.198 25/11/03,10:19:59,06,11,1, 11.9,1,1, 3.644, 10516.524, 453.853, 52895.111 25/11/03,10:19:59,07,11,1, 11.9,1,1, 3.644, 10516.492, 453.857, 52895.162 25/11/03,10:19:59,08,11,1, 11.9,1,1, 3.644, 10516.513, 453.885, 52895.250 25/11/03,10:19:59,09,11,1, 11.9,1,1, 3.644, 10516.528, 453.853, 52895.161 25/11/03,10:19:59,10,11,1, 11.9,1,1, 3.644, 10516.522, 453.853, 52895.155 25/11/03,10:19:59,11,11,1, 11.9,1,1, 3.644, 10516.531, 453.846, 52895.213 25/11/03,10:19:59,12,11,1, 11.9,1,1, 3.644, 10516.545, 453.855, 52895.239 25/11/03,10:19:59,13,11,1, 11.9,1,1, 3.644, 10516.520, 453.891, 52895.206 25/11/03,10:19:59,14,11,1, 11.9,1,1, 3.644, 10516.521, 453.880, 52895.196 25/11/03,10:19:59,15,11,1, 11.9,1,1, 3.644, 10516.527, 453.888, 52895.223 25/11/03,10:19:59,16,11,1, 11.9,1,1, 3.644, 10516.554, 453.868, 52895.271 25/11/03,10:19:59,17,11,1, 11.9,1,1, 3.644, 10516.560, 453.889, 52895.234 25/11/03,10:19:59,18,11,1, 11.9,1,1, 3.644, 10516.558, 453.866, 52895.149 25/11/03,10:19:59,19,11,1, 11.9,1,1, 3.644, 10516.554, 453.882, 52895.182 25/11/03,10:20:00,00,11,1, 11.9,1,1, 3.643, 10516.554, 453.882, 52895.182 25/11/03,10:20:00,01,11,1, 11.9,1,1, 3.643, 10516.570, 453.886, 52895.214 25/11/03,10:20:00,02,11,1, 11.9,1,1, 3.643, 10516.561, 453.851, 52895.125 25/11/03,10:20:00,03,11,1, 11.9,1,1, 3.643, 10516.586, 453.846, 52895.126 25/11/03,10:20:00,04,11,1, 11.9,1,1, 3.643, 10516.591, 453.870, 52895.121 25/11/03,10:20:00,05,11,1, 11.9,1,1, 3.643, 10516.578, 453.839, 52895.073 25/11/03,10:20:00,06,11,1, 11.9,1,1, 3.643, 10516.615, 453.869, 52895.182 25/11/03,10:20:00,07,11,1, 11.9,1,1, 3.643, 10516.602, 453.865, 52895.169 25/11/03,10:20:00,08,11,1, 11.9,1,1, 3.643, 10516.601, 453.880, 52895.092 25/11/03,10:20:00,09,11,1, 11.9,1,1, 3.643, 10516.575, 453.865, 52895.095 25/11/03,10:20:00,10,11,1, 11.9,1,1, 3.643, 10516.613, 453.866, 52895.124 25/11/03,10:20:00,11,11,1, 11.9,1,1, 3.643, 10516.607, 453.845, 52895.120 25/11/03,10:20:00,12,11,1, 11.9,1,1, 3.643, 10516.582, 453.894, 52895.173 25/11/03,10:20:00,13,11,1, 11.9,1,1, 3.643, 10516.615, 453.872, 52895.106 25/11/03,10:20:00,14,11,1, 11.9,1,1, 3.643, 10516.624, 453.877, 52895.168 25/11/03,10:20:00,15,11,1, 11.9,1,1, 3.643, 10516.630, 453.898, 52895.100 25/11/03,10:20:00,16,11,1, 11.9,1,1, 3.643, 10516.635, 453.872, 52895.122 25/11/03,10:20:00,17,11,1, 11.9,1,1, 3.643, 10516.626, 453.865, 52895.169 25/11/03,10:20:00,18,11,1, 11.9,1,1, 3.643, 10516.616, 453.894, 52895.126 25/11/03,10:20:00,19,11,1, 11.9,1,1, 3.643, 10516.642, 453.897, 52895.145 25/11/03,10:20:01,00,11,1, 12.0,1,1, 3.642, 10516.638, 453.897, 52895.145 25/11/03,10:20:01,01,11,1, 12.0,1,1, 3.642, 10516.619, 453.928, 52895.310 25/11/03,10:20:01,02,11,1, 12.0,1,1, 3.642, 10516.609, 453.914, 52895.109 25/11/03,10:20:01,03,11,1, 12.0,1,1, 3.642, 10516.640, 453.932, 52895.155 25/11/03,10:20:01,04,11,1, 12.0,1,1, 3.642, 10516.635, 453.919, 52895.100 25/11/03,10:20:01,05,11,1, 12.0,1,1, 3.642, 10516.644, 453.918, 52895.061 25/11/03,10:20:01,06,11,1, 12.0,1,1, 3.642, 10516.650, 453.911, 52895.224 25/11/03,10:20:01,07,11,1, 12.0,1,1, 3.642, 10516.655, 453.879, 52895.171 25/11/03,10:20:01,08,11,1, 12.0,1,1, 3.642, 10516.660, 453.898, 52895.127 25/11/03,10:20:01,09,11,1, 12.0,1,1, 3.642, 10516.649, 453.920, 52895.230 25/11/03,10:20:01,10,11,1, 12.0,1,1, 3.642, 10516.657, 453.883, 52895.216 25/11/03,10:20:01,11,11,1, 12.0,1,1, 3.642, 10516.680, 453.931, 52895.211 25/11/03,10:20:01,12,11,1, 12.0,1,1, 3.642, 10516.678, 453.904, 52895.252 25/11/03,10:20:01,13,11,1, 12.0,1,1, 3.642, 10516.692, 453.911, 52895.194 25/11/03,10:20:01,14,11,1, 12.0,1,1, 3.642, 10516.703, 453.898, 52895.186 25/11/03,10:20:01,15,11,1, 12.0,1,1, 3.642, 10516.702, 453.900, 52895.176 25/11/03,10:20:01,16,11,1, 12.0,1,1, 3.642, 10516.694, 453.938, 52895.159 25/11/03,10:20:01,17,11,1, 12.0,1,1, 3.642, 10516.700, 453.933, 52895.235 25/11/03,10:20:01,18,11,1, 12.0,1,1, 3.642, 10516.712, 453.924, 52895.143 25/11/03,10:20:01,19,11,1, 12.0,1,1, 3.642, 10516.690, 453.938, 52895.272 25/11/03,10:20:02,00,11,1, 11.9,1,1, 3.644, 10516.688, 453.938, 52895.272 25/11/03,10:20:02,01,11,1, 11.9,1,1, 3.644, 10516.692, 453.964, 52895.268 25/11/03,10:20:02,02,11,1, 11.9,1,1, 3.644, 10516.701, 453.950, 52895.298 25/11/03,10:20:02,03,11,1, 11.9,1,1, 3.644, 10516.709, 453.938, 52895.252 25/11/03,10:20:02,04,11,1, 11.9,1,1, 3.644, 10516.702, 453.946, 52895.219 25/11/03,10:20:02,05,11,1, 11.9,1,1, 3.644, 10516.724, 453.915, 52895.171 25/11/03,10:20:02,06,11,1, 11.9,1,1, 3.644, 10516.723, 453.926, 52895.241 25/11/03,10:20:02,07,11,1, 11.9,1,1, 3.644, 10516.741, 453.917, 52895.200 25/11/03,10:20:02,08,11,1, 11.9,1,1, 3.644, 10516.731, 453.937, 52895.297 25/11/03,10:20:02,09,11,1, 11.9,1,1, 3.644, 10516.707, 453.936, 52895.244 25/11/03,10:20:02,10,11,1, 11.9,1,1, 3.644, 10516.770, 453.956, 52895.226 25/11/03,10:20:02,11,11,1, 11.9,1,1, 3.644, 10516.769, 453.964, 52895.240 25/11/03,10:20:02,12,11,1, 11.9,1,1, 3.644, 10516.744, 453.930, 52895.168 25/11/03,10:20:02,13,11,1, 11.9,1,1, 3.644, 10516.736, 453.959, 52895.217 25/11/03,10:20:02,14,11,1, 11.9,1,1, 3.644, 10516.750, 453.960, 52895.205 25/11/03,10:20:02,15,11,1, 11.9,1,1, 3.644, 10516.774, 453.948, 52895.233 25/11/03,10:20:02,16,11,1, 11.9,1,1, 3.644, 10516.776, 453.937, 52895.242 25/11/03,10:20:02,17,11,1, 11.9,1,1, 3.644, 10516.750, 453.967, 52895.271 25/11/03,10:20:02,18,11,1, 11.9,1,1, 3.644, 10516.760, 453.956, 52895.337 25/11/03,10:20:02,19,11,1, 11.9,1,1, 3.644, 10516.745, 453.962, 52895.183 25/11/03,10:20:03,00,11,1, 12.0,1,1, 3.640, 10516.738, 453.962, 52895.183 25/11/03,10:20:03,01,11,1, 12.0,1,1, 3.640, 10516.741, 453.953, 52895.237 25/11/03,10:20:03,02,11,1, 12.0,1,1, 3.640, 10516.741, 453.960, 52895.262 25/11/03,10:20:03,03,11,1, 12.0,1,1, 3.640, 10516.760, 453.941, 52895.225 25/11/03,10:20:03,04,11,1, 12.0,1,1, 3.640, 10516.763, 453.958, 52895.230 25/11/03,10:20:03,05,11,1, 12.0,1,1, 3.640, 10516.764, 453.964, 52895.214 25/11/03,10:20:03,06,11,1, 12.0,1,1, 3.640, 10516.762, 453.984, 52895.308 25/11/03,10:20:03,07,11,1, 12.0,1,1, 3.640, 10516.770, 453.948, 52895.225 25/11/03,10:20:03,08,11,1, 12.0,1,1, 3.640, 10516.761, 453.962, 52895.249 25/11/03,10:20:03,09,11,1, 12.0,1,1, 3.640, 10516.770, 453.936, 52895.302 25/11/03,10:20:03,10,11,1, 12.0,1,1, 3.640, 10516.761, 453.970, 52895.291 25/11/03,10:20:03,11,11,1, 12.0,1,1, 3.640, 10516.798, 453.969, 52895.295 25/11/03,10:20:03,12,11,1, 12.0,1,1, 3.640, 10516.784, 453.959, 52895.287 25/11/03,10:20:03,13,11,1, 12.0,1,1, 3.640, 10516.786, 453.991, 52895.202 25/11/03,10:20:03,14,11,1, 12.0,1,1, 3.640, 10516.788, 453.970, 52895.309 25/11/03,10:20:03,15,11,1, 12.0,1,1, 3.640, 10516.780, 453.964, 52895.240 25/11/03,10:20:03,16,11,1, 12.0,1,1, 3.640, 10516.782, 453.964, 52895.244 25/11/03,10:20:03,17,11,1, 12.0,1,1, 3.640, 10516.770, 453.977, 52895.236 25/11/03,10:20:03,18,11,1, 12.0,1,1, 3.640, 10516.759, 453.962, 52895.239 25/11/03,10:20:03,19,11,1, 12.0,1,1, 3.640, 10516.761, 453.942, 52895.235 25/11/03,10:20:04,00,11,1, 11.9,1,1, 3.641, 10516.754, 453.942, 52895.235 25/11/03,10:20:04,01,11,1, 11.9,1,1, 3.641, 10516.769, 453.950, 52895.245 25/11/03,10:20:04,02,11,1, 11.9,1,1, 3.641, 10516.778, 453.942, 52895.304 25/11/03,10:20:04,03,11,1, 11.9,1,1, 3.641, 10516.773, 453.946, 52895.275 25/11/03,10:20:04,04,11,1, 11.9,1,1, 3.641, 10516.759, 453.962, 52895.299 25/11/03,10:20:04,05,11,1, 11.9,1,1, 3.641, 10516.768, 453.969, 52895.298 25/11/03,10:20:04,06,11,1, 11.9,1,1, 3.641, 10516.779, 453.988, 52895.293 25/11/03,10:20:04,07,11,1, 11.9,1,1, 3.641, 10516.785, 454.012, 52895.328 25/11/03,10:20:04,08,11,1, 11.9,1,1, 3.641, 10516.791, 453.991, 52895.289 25/11/03,10:20:04,09,11,1, 11.9,1,1, 3.641, 10516.745, 453.997, 52895.242 25/11/03,10:20:04,10,11,1, 11.9,1,1, 3.641, 10516.760, 453.993, 52895.266 25/11/03,10:20:04,11,11,1, 11.9,1,1, 3.641, 10516.790, 453.984, 52895.283 25/11/03,10:20:04,12,11,1, 11.9,1,1, 3.641, 10516.797, 453.962, 52895.324 25/11/03,10:20:04,13,11,1, 11.9,1,1, 3.641, 10516.796, 453.986, 52895.297 25/11/03,10:20:04,14,11,1, 11.9,1,1, 3.641, 10516.793, 453.982, 52895.229 25/11/03,10:20:04,15,11,1, 11.9,1,1, 3.641, 10516.784, 453.971, 52895.251 25/11/03,10:20:04,16,11,1, 11.9,1,1, 3.641, 10516.783, 453.987, 52895.295 25/11/03,10:20:04,17,11,1, 11.9,1,1, 3.641, 10516.780, 453.966, 52895.249 25/11/03,10:20:04,18,11,1, 11.9,1,1, 3.641, 10516.787, 453.978, 52895.271 25/11/03,10:20:04,19,11,1, 11.9,1,1, 3.641, 10516.787, 453.983, 52895.336 25/11/03,10:20:05,00,10,1, 12.0,1,1, 3.641, 10516.779, 453.983, 52895.336 25/11/03,10:20:05,01,10,1, 12.0,1,1, 3.641, 10516.768, 453.971, 52895.321 25/11/03,10:20:05,02,10,1, 12.0,1,1, 3.641, 10516.785, 453.984, 52895.313 25/11/03,10:20:05,03,10,1, 12.0,1,1, 3.641, 10516.773, 454.001, 52895.341 25/11/03,10:20:05,04,10,1, 12.0,1,1, 3.641, 10516.787, 453.993, 52895.378 25/11/03,10:20:05,05,10,1, 12.0,1,1, 3.641, 10516.783, 453.982, 52895.319 25/11/03,10:20:05,06,10,1, 12.0,1,1, 3.641, 10516.796, 454.004, 52895.309 25/11/03,10:20:05,07,10,1, 12.0,1,1, 3.641, 10516.787, 454.041, 52895.367 25/11/03,10:20:05,08,10,1, 12.0,1,1, 3.641, 10516.770, 454.029, 52895.369 25/11/03,10:20:05,09,10,1, 12.0,1,1, 3.641, 10516.779, 454.001, 52895.312 25/11/03,10:20:05,10,10,1, 12.0,1,1, 3.641, 10516.750, 454.023, 52895.340 25/11/03,10:20:05,11,10,1, 12.0,1,1, 3.641, 10516.775, 454.023, 52895.368 25/11/03,10:20:05,12,10,1, 12.0,1,1, 3.641, 10516.788, 454.032, 52895.407 25/11/03,10:20:05,13,10,1, 12.0,1,1, 3.641, 10516.774, 454.012, 52895.326 25/11/03,10:20:05,14,10,1, 12.0,1,1, 3.641, 10516.757, 454.011, 52895.339 25/11/03,10:20:05,15,10,1, 12.0,1,1, 3.641, 10516.769, 454.026, 52895.356 25/11/03,10:20:05,16,10,1, 12.0,1,1, 3.641, 10516.775, 453.992, 52895.363 25/11/03,10:20:05,17,10,1, 12.0,1,1, 3.641, 10516.782, 454.021, 52895.358 25/11/03,10:20:05,18,10,1, 12.0,1,1, 3.641, 10516.761, 453.993, 52895.378 25/11/03,10:20:05,19,10,1, 12.0,1,1, 3.641, 10516.759, 454.009, 52895.369 25/11/03,10:20:06,00,11,1, 12.0,1,1, 3.642, 10516.754, 454.009, 52895.369 25/11/03,10:20:06,01,11,1, 12.0,1,1, 3.642, 10516.775, 454.008, 52895.392 25/11/03,10:20:06,02,11,1, 12.0,1,1, 3.642, 10516.768, 454.031, 52895.331 25/11/03,10:20:06,03,11,1, 12.0,1,1, 3.642, 10516.750, 454.030, 52895.420 25/11/03,10:20:06,04,11,1, 12.0,1,1, 3.642, 10516.769, 454.036, 52895.371 25/11/03,10:20:06,05,11,1, 12.0,1,1, 3.642, 10516.746, 454.041, 52895.392 25/11/03,10:20:06,06,11,1, 12.0,1,1, 3.642, 10516.762, 454.036, 52895.383 25/11/03,10:20:06,07,11,1, 12.0,1,1, 3.642, 10516.766, 454.037, 52895.342 25/11/03,10:20:06,08,11,1, 12.0,1,1, 3.642, 10516.753, 453.995, 52895.315 25/11/03,10:20:06,09,11,1, 12.0,1,1, 3.642, 10516.733, 454.007, 52895.333 25/11/03,10:20:06,10,11,1, 12.0,1,1, 3.642, 10516.753, 454.023, 52895.383 25/11/03,10:20:06,11,11,1, 12.0,1,1, 3.642, 10516.733, 454.036, 52895.383 25/11/03,10:20:06,12,11,1, 12.0,1,1, 3.642, 10516.749, 454.020, 52895.393 25/11/03,10:20:06,13,11,1, 12.0,1,1, 3.642, 10516.744, 454.025, 52895.369 25/11/03,10:20:06,14,11,1, 12.0,1,1, 3.642, 10516.748, 454.014, 52895.393 25/11/03,10:20:06,15,11,1, 12.0,1,1, 3.642, 10516.747, 454.035, 52895.383 25/11/03,10:20:06,16,11,1, 12.0,1,1, 3.642, 10516.741, 454.048, 52895.412 25/11/03,10:20:06,17,11,1, 12.0,1,1, 3.642, 10516.738, 454.071, 52895.456 25/11/03,10:20:06,18,11,1, 12.0,1,1, 3.642, 10516.742, 454.029, 52895.365 25/11/03,10:20:06,19,11,1, 12.0,1,1, 3.642, 10516.754, 454.039, 52895.382 25/11/03,10:20:07,00,11,1, 11.9,1,1, 3.639, 10516.754, 454.039, 52895.382 25/11/03,10:20:07,01,11,1, 11.9,1,1, 3.639, 10516.727, 454.050, 52895.428 25/11/03,10:20:07,02,11,1, 11.9,1,1, 3.639, 10516.721, 454.042, 52895.429 25/11/03,10:20:07,03,11,1, 11.9,1,1, 3.639, 10516.725, 454.069, 52895.389 25/11/03,10:20:07,04,11,1, 11.9,1,1, 3.639, 10516.730, 454.062, 52895.435 25/11/03,10:20:07,05,11,1, 11.9,1,1, 3.639, 10516.727, 454.053, 52895.362 25/11/03,10:20:07,06,11,1, 11.9,1,1, 3.639, 10516.708, 454.048, 52895.427 25/11/03,10:20:07,07,11,1, 11.9,1,1, 3.639, 10516.698, 454.042, 52895.428 25/11/03,10:20:07,08,11,1, 11.9,1,1, 3.639, 10516.732, 454.041, 52895.419 25/11/03,10:20:07,09,11,1, 11.9,1,1, 3.639, 10516.714, 454.027, 52895.389 25/11/03,10:20:07,10,11,1, 11.9,1,1, 3.639, 10516.714, 454.031, 52895.426 25/11/03,10:20:07,11,11,1, 11.9,1,1, 3.639, 10516.720, 454.023, 52895.462 25/11/03,10:20:07,12,11,1, 11.9,1,1, 3.639, 10516.730, 454.030, 52895.416 25/11/03,10:20:07,13,11,1, 11.9,1,1, 3.639, 10516.728, 454.054, 52895.420 25/11/03,10:20:07,14,11,1, 11.9,1,1, 3.639, 10516.729, 454.032, 52895.418 25/11/03,10:20:07,15,11,1, 11.9,1,1, 3.639, 10516.703, 454.070, 52895.485 25/11/03,10:20:07,16,11,1, 11.9,1,1, 3.639, 10516.728, 454.056, 52895.414 25/11/03,10:20:07,17,11,1, 11.9,1,1, 3.639, 10516.716, 454.075, 52895.506 25/11/03,10:20:07,18,11,1, 11.9,1,1, 3.639, 10516.715, 454.058, 52895.505 25/11/03,10:20:07,19,11,1, 11.9,1,1, 3.639, 10516.696, 454.081, 52895.489 25/11/03,10:20:08,00,11,1, 11.9,1,1, 3.641, 10516.688, 454.081, 52895.489 25/11/03,10:20:08,01,11,1, 11.9,1,1, 3.641, 10516.700, 454.072, 52895.493 25/11/03,10:20:08,02,11,1, 11.9,1,1, 3.641, 10516.717, 454.041, 52895.467 25/11/03,10:20:08,03,11,1, 11.9,1,1, 3.641, 10516.708, 454.053, 52895.460 25/11/03,10:20:08,04,11,1, 11.9,1,1, 3.641, 10516.707, 454.050, 52895.447 25/11/03,10:20:08,05,11,1, 11.9,1,1, 3.641, 10516.732, 454.057, 52895.447 25/11/03,10:20:08,06,11,1, 11.9,1,1, 3.641, 10516.737, 454.039, 52895.477 25/11/03,10:20:08,07,11,1, 11.9,1,1, 3.641, 10516.714, 454.044, 52895.477 25/11/03,10:20:08,08,11,1, 11.9,1,1, 3.641, 10516.720, 454.058, 52895.459 25/11/03,10:20:08,09,11,1, 11.9,1,1, 3.641, 10516.723, 454.071, 52895.496 25/11/03,10:20:08,10,11,1, 11.9,1,1, 3.641, 10516.726, 454.033, 52895.477 25/11/03,10:20:08,11,11,1, 11.9,1,1, 3.641, 10516.712, 454.063, 52895.453 25/11/03,10:20:08,12,11,1, 11.9,1,1, 3.641, 10516.733, 454.066, 52895.439 25/11/03,10:20:08,13,11,1, 11.9,1,1, 3.641, 10516.747, 454.090, 52895.454 25/11/03,10:20:08,14,11,1, 11.9,1,1, 3.641, 10516.738, 454.074, 52895.500 25/11/03,10:20:08,15,11,1, 11.9,1,1, 3.641, 10516.714, 454.043, 52895.466 25/11/03,10:20:08,16,11,1, 11.9,1,1, 3.641, 10516.719, 454.039, 52895.485 25/11/03,10:20:08,17,11,1, 11.9,1,1, 3.641, 10516.701, 454.068, 52895.551 25/11/03,10:20:08,18,11,1, 11.9,1,1, 3.641, 10516.698, 454.074, 52895.543 25/11/03,10:20:08,19,11,1, 11.9,1,1, 3.641, 10516.705, 454.076, 52895.485 25/11/03,10:20:09,00,11,1, 11.9,1,1, 3.642, 10516.704, 454.076, 52895.485 25/11/03,10:20:09,01,11,1, 11.9,1,1, 3.642, 10516.724, 454.083, 52895.525 25/11/03,10:20:09,02,11,1, 11.9,1,1, 3.642, 10516.717, 454.066, 52895.566 25/11/03,10:20:09,03,11,1, 11.9,1,1, 3.642, 10516.710, 454.072, 52895.533 25/11/03,10:20:09,04,11,1, 11.9,1,1, 3.642, 10516.707, 454.076, 52895.466 25/11/03,10:20:09,05,11,1, 11.9,1,1, 3.642, 10516.717, 454.088, 52895.531 25/11/03,10:20:09,06,11,1, 11.9,1,1, 3.642, 10516.698, 454.083, 52895.498 25/11/03,10:20:09,07,11,1, 11.9,1,1, 3.642, 10516.684, 454.084, 52895.556 25/11/03,10:20:09,08,11,1, 11.9,1,1, 3.642, 10516.693, 454.058, 52895.519 25/11/03,10:20:09,09,11,1, 11.9,1,1, 3.642, 10516.690, 454.078, 52895.563 25/11/03,10:20:09,10,11,1, 11.9,1,1, 3.642, 10516.693, 454.094, 52895.519 25/11/03,10:20:09,11,11,1, 11.9,1,1, 3.642, 10516.677, 454.106, 52895.564 25/11/03,10:20:09,12,11,1, 11.9,1,1, 3.642, 10516.715, 454.097, 52895.537 25/11/03,10:20:09,13,11,1, 11.9,1,1, 3.642, 10516.681, 454.128, 52895.572 25/11/03,10:20:09,14,11,1, 11.9,1,1, 3.642, 10516.695, 454.095, 52895.536 25/11/03,10:20:09,15,11,1, 11.9,1,1, 3.642, 10516.693, 454.104, 52895.596 25/11/03,10:20:09,16,11,1, 11.9,1,1, 3.642, 10516.703, 454.087, 52895.490 25/11/03,10:20:09,17,11,1, 11.9,1,1, 3.642, 10516.697, 454.081, 52895.519 25/11/03,10:20:09,18,11,1, 11.9,1,1, 3.642, 10516.725, 454.078, 52895.589 25/11/03,10:20:09,19,11,1, 11.9,1,1, 3.642, 10516.685, 454.105, 52895.503 25/11/03,10:20:10,00,11,1, 11.9,1,1, 3.642, 10516.679, 454.105, 52895.503 25/11/03,10:20:10,01,11,1, 11.9,1,1, 3.642, 10516.676, 454.096, 52895.605 25/11/03,10:20:10,02,11,1, 11.9,1,1, 3.642, 10516.713, 454.082, 52895.517 25/11/03,10:20:10,03,11,1, 11.9,1,1, 3.642, 10516.726, 454.083, 52895.561 25/11/03,10:20:10,04,11,1, 11.9,1,1, 3.642, 10516.699, 454.111, 52895.569 25/11/03,10:20:10,05,11,1, 11.9,1,1, 3.642, 10516.700, 454.132, 52895.610 25/11/03,10:20:10,06,11,1, 11.9,1,1, 3.642, 10516.709, 454.131, 52895.610 25/11/03,10:20:10,07,11,1, 11.9,1,1, 3.642, 10516.721, 454.100, 52895.620 25/11/03,10:20:10,08,11,1, 11.9,1,1, 3.642, 10516.670, 454.115, 52895.625 25/11/03,10:20:10,09,11,1, 11.9,1,1, 3.642, 10516.695, 454.113, 52895.551 25/11/03,10:20:10,10,11,1, 11.9,1,1, 3.642, 10516.691, 454.122, 52895.621 25/11/03,10:20:10,11,11,1, 11.9,1,1, 3.642, 10516.692, 454.123, 52895.601 25/11/03,10:20:10,12,11,1, 11.9,1,1, 3.642, 10516.693, 454.120, 52895.606 25/11/03,10:20:10,13,11,1, 11.9,1,1, 3.642, 10516.690, 454.098, 52895.620 25/11/03,10:20:10,14,11,1, 11.9,1,1, 3.642, 10516.713, 454.113, 52895.588 25/11/03,10:20:10,15,11,1, 11.9,1,1, 3.642, 10516.685, 454.114, 52895.588 25/11/03,10:20:10,16,11,1, 11.9,1,1, 3.642, 10516.721, 454.137, 52895.658 25/11/03,10:20:10,17,11,1, 11.9,1,1, 3.642, 10516.699, 454.111, 52895.589 25/11/03,10:20:10,18,11,1, 11.9,1,1, 3.642, 10516.705, 454.128, 52895.573 25/11/03,10:20:10,19,11,1, 11.9,1,1, 3.642, 10516.713, 454.104, 52895.557 25/11/03,10:20:11,00,11,1, 11.8,1,1, 3.641, 10516.713, 454.104, 52895.557 25/11/03,10:20:11,01,11,1, 11.8,1,1, 3.641, 10516.721, 454.110, 52895.630 25/11/03,10:20:11,02,11,1, 11.8,1,1, 3.641, 10516.730, 454.128, 52895.597 25/11/03,10:20:11,03,11,1, 11.8,1,1, 3.641, 10516.740, 454.136, 52895.608 25/11/03,10:20:11,04,11,1, 11.8,1,1, 3.641, 10516.710, 454.138, 52895.604 25/11/03,10:20:11,05,11,1, 11.8,1,1, 3.641, 10516.742, 454.102, 52895.612 25/11/03,10:20:11,06,11,1, 11.8,1,1, 3.641, 10516.737, 454.116, 52895.614 25/11/03,10:20:11,07,11,1, 11.8,1,1, 3.641, 10516.735, 454.117, 52895.638 25/11/03,10:20:11,08,11,1, 11.8,1,1, 3.641, 10516.722, 454.120, 52895.628 25/11/03,10:20:11,09,11,1, 11.8,1,1, 3.641, 10516.752, 454.108, 52895.690 25/11/03,10:20:11,10,11,1, 11.8,1,1, 3.641, 10516.737, 454.093, 52895.649 25/11/03,10:20:11,11,11,1, 11.8,1,1, 3.641, 10516.757, 454.105, 52895.624 25/11/03,10:20:11,12,11,1, 11.8,1,1, 3.641, 10516.750, 454.095, 52895.655 25/11/03,10:20:11,13,11,1, 11.8,1,1, 3.641, 10516.752, 454.115, 52895.669 25/11/03,10:20:11,14,11,1, 11.8,1,1, 3.641, 10516.752, 454.104, 52895.702 25/11/03,10:20:11,15,11,1, 11.8,1,1, 3.641, 10516.741, 454.105, 52895.670 25/11/03,10:20:11,16,11,1, 11.8,1,1, 3.641, 10516.774, 454.081, 52895.670 25/11/03,10:20:11,17,11,1, 11.8,1,1, 3.641, 10516.770, 454.086, 52895.725 25/11/03,10:20:11,18,11,1, 11.8,1,1, 3.641, 10516.759, 454.098, 52895.727 25/11/03,10:20:11,19,11,1, 11.8,1,1, 3.641, 10516.761, 454.099, 52895.699 25/11/03,10:20:12,00,11,1, 11.9,1,1, 3.644, 10516.754, 454.099, 52895.699 25/11/03,10:20:12,01,11,1, 11.9,1,1, 3.644, 10516.736, 454.105, 52895.680 25/11/03,10:20:12,02,11,1, 11.9,1,1, 3.644, 10516.765, 454.114, 52895.603 25/11/03,10:20:12,03,11,1, 11.9,1,1, 3.644, 10516.759, 454.100, 52895.692 25/11/03,10:20:12,04,11,1, 11.9,1,1, 3.644, 10516.780, 454.085, 52895.634 25/11/03,10:20:12,05,11,1, 11.9,1,1, 3.644, 10516.765, 454.102, 52895.684 25/11/03,10:20:12,06,11,1, 11.9,1,1, 3.644, 10516.788, 454.077, 52895.588 25/11/03,10:20:12,07,11,1, 11.9,1,1, 3.644, 10516.807, 454.070, 52895.670 25/11/03,10:20:12,08,11,1, 11.9,1,1, 3.644, 10516.797, 454.061, 52895.635 25/11/03,10:20:12,09,11,1, 11.9,1,1, 3.644, 10516.764, 454.055, 52895.678 25/11/03,10:20:12,10,11,1, 11.9,1,1, 3.644, 10516.791, 454.085, 52895.727 25/11/03,10:20:12,11,11,1, 11.9,1,1, 3.644, 10516.774, 454.098, 52895.711 25/11/03,10:20:12,12,11,1, 11.9,1,1, 3.644, 10516.781, 454.088, 52895.683 25/11/03,10:20:12,13,11,1, 11.9,1,1, 3.644, 10516.793, 454.077, 52895.712 25/11/03,10:20:12,14,11,1, 11.9,1,1, 3.644, 10516.818, 454.095, 52895.755 25/11/03,10:20:12,15,11,1, 11.9,1,1, 3.644, 10516.788, 454.102, 52895.717 25/11/03,10:20:12,16,11,1, 11.9,1,1, 3.644, 10516.810, 454.116, 52895.797 25/11/03,10:20:12,17,11,1, 11.9,1,1, 3.644, 10516.815, 454.089, 52895.695 25/11/03,10:20:12,18,11,1, 11.9,1,1, 3.644, 10516.817, 454.132, 52895.696 25/11/03,10:20:12,19,11,1, 11.9,1,1, 3.644, 10516.838, 454.086, 52895.581 25/11/03,10:20:13,00,11,1, 11.9,1,1, 3.643, 10516.838, 454.086, 52895.581 25/11/03,10:20:13,01,11,1, 11.9,1,1, 3.643, 10516.802, 454.062, 52895.687 25/11/03,10:20:13,02,11,1, 11.9,1,1, 3.643, 10516.850, 454.038, 52895.682 25/11/03,10:20:13,03,11,1, 11.9,1,1, 3.643, 10516.856, 454.055, 52895.642 25/11/03,10:20:13,04,11,1, 11.9,1,1, 3.643, 10516.860, 454.082, 52895.629 25/11/03,10:20:13,05,11,1, 11.9,1,1, 3.643, 10516.851, 454.072, 52895.713 25/11/03,10:20:13,06,11,1, 11.9,1,1, 3.643, 10516.842, 454.042, 52895.705 25/11/03,10:20:13,07,11,1, 11.9,1,1, 3.643, 10516.855, 454.037, 52895.657 25/11/03,10:20:13,08,11,1, 11.9,1,1, 3.643, 10516.874, 454.032, 52895.668 25/11/03,10:20:13,09,11,1, 11.9,1,1, 3.643, 10516.875, 454.046, 52895.659 25/11/03,10:20:13,10,11,1, 11.9,1,1, 3.643, 10516.871, 454.059, 52895.726 25/11/03,10:20:13,11,11,1, 11.9,1,1, 3.643, 10516.908, 454.060, 52895.702 25/11/03,10:20:13,12,11,1, 11.9,1,1, 3.643, 10516.883, 454.079, 52895.738 25/11/03,10:20:13,13,11,1, 11.9,1,1, 3.643, 10516.898, 454.074, 52895.722 25/11/03,10:20:13,14,11,1, 11.9,1,1, 3.643, 10516.892, 454.090, 52895.710 25/11/03,10:20:13,15,11,1, 11.9,1,1, 3.643, 10516.888, 454.042, 52895.746 25/11/03,10:20:13,16,11,1, 11.9,1,1, 3.643, 10516.882, 454.081, 52895.768 25/11/03,10:20:13,17,11,1, 11.9,1,1, 3.643, 10516.890, 454.065, 52895.735 25/11/03,10:20:13,18,11,1, 11.9,1,1, 3.643, 10516.896, 454.063, 52895.703 25/11/03,10:20:13,19,11,1, 11.9,1,1, 3.643, 10516.893, 454.062, 52895.734 25/11/03,10:20:14,00,11,1, 11.9,1,1, 3.643, 10516.888, 454.062, 52895.734 25/11/03,10:20:14,01,11,1, 11.9,1,1, 3.643, 10516.886, 454.076, 52895.717 25/11/03,10:20:14,02,11,1, 11.9,1,1, 3.643, 10516.897, 454.072, 52895.701 25/11/03,10:20:14,03,11,1, 11.9,1,1, 3.643, 10516.928, 454.061, 52895.701 25/11/03,10:20:14,04,11,1, 11.9,1,1, 3.643, 10516.919, 454.072, 52895.750 25/11/03,10:20:14,05,11,1, 11.9,1,1, 3.643, 10516.925, 454.055, 52895.696 25/11/03,10:20:14,06,11,1, 11.9,1,1, 3.643, 10516.944, 454.084, 52895.824 25/11/03,10:20:14,07,11,1, 11.9,1,1, 3.643, 10516.941, 454.091, 52895.770 25/11/03,10:20:14,08,11,1, 11.9,1,1, 3.643, 10516.939, 454.086, 52895.776 25/11/03,10:20:14,09,11,1, 11.9,1,1, 3.643, 10516.940, 454.085, 52895.802 25/11/03,10:20:14,10,11,1, 11.9,1,1, 3.643, 10516.948, 454.081, 52895.826 25/11/03,10:20:14,11,11,1, 11.9,1,1, 3.643, 10516.966, 454.088, 52895.772 25/11/03,10:20:14,12,11,1, 11.9,1,1, 3.643, 10516.939, 454.096, 52895.845 25/11/03,10:20:14,13,11,1, 11.9,1,1, 3.643, 10516.945, 454.088, 52895.809 25/11/03,10:20:14,14,11,1, 11.9,1,1, 3.643, 10516.958, 454.084, 52895.784 25/11/03,10:20:14,15,11,1, 11.9,1,1, 3.643, 10516.957, 454.083, 52895.799 25/11/03,10:20:14,16,11,1, 11.9,1,1, 3.643, 10516.986, 454.087, 52895.819 25/11/03,10:20:14,17,11,1, 11.9,1,1, 3.643, 10516.970, 454.088, 52895.811 25/11/03,10:20:14,18,11,1, 11.9,1,1, 3.643, 10516.948, 454.096, 52895.731 25/11/03,10:20:14,19,11,1, 11.9,1,1, 3.643, 10516.987, 454.098, 52895.778 25/11/03,10:20:15,00,11,1, 12.0,1,1, 3.645, 10516.980, 454.098, 52895.778 25/11/03,10:20:15,01,11,1, 12.0,1,1, 3.645, 10516.981, 454.108, 52895.792 25/11/03,10:20:15,02,11,1, 12.0,1,1, 3.645, 10517.008, 454.098, 52895.821 25/11/03,10:20:15,03,11,1, 12.0,1,1, 3.645, 10517.003, 454.107, 52895.845 25/11/03,10:20:15,04,11,1, 12.0,1,1, 3.645, 10517.023, 454.093, 52895.762 25/11/03,10:20:15,05,11,1, 12.0,1,1, 3.645, 10517.040, 454.108, 52895.765 25/11/03,10:20:15,06,11,1, 12.0,1,1, 3.645, 10516.995, 454.122, 52895.917 25/11/03,10:20:15,07,11,1, 12.0,1,1, 3.645, 10517.049, 454.096, 52895.518 25/11/03,10:20:15,08,11,1, 12.0,1,1, 3.645, 10516.987, 454.130, 52895.904 25/11/03,10:20:15,09,11,1, 12.0,1,1, 3.645, 10517.052, 454.119, 52895.797 25/11/03,10:20:15,10,11,1, 12.0,1,1, 3.645, 10517.049, 454.114, 52895.823 25/11/03,10:20:15,11,11,1, 12.0,1,1, 3.645, 10517.067, 454.133, 52895.838 25/11/03,10:20:15,12,11,1, 12.0,1,1, 3.645, 10517.063, 454.130, 52895.818 25/11/03,10:20:15,13,11,1, 12.0,1,1, 3.645, 10517.062, 454.104, 52895.794 25/11/03,10:20:15,14,11,1, 12.0,1,1, 3.645, 10517.105, 454.128, 52895.867 25/11/03,10:20:15,15,11,1, 12.0,1,1, 3.645, 10517.070, 454.120, 52895.831 25/11/03,10:20:15,16,11,1, 12.0,1,1, 3.645, 10517.094, 454.125, 52895.823 25/11/03,10:20:15,17,11,1, 12.0,1,1, 3.645, 10517.084, 454.124, 52895.851 25/11/03,10:20:15,18,11,1, 12.0,1,1, 3.645, 10517.104, 454.126, 52895.828 25/11/03,10:20:15,19,11,1, 12.0,1,1, 3.645, 10517.133, 454.133, 52895.824 25/11/03,10:20:16,00,11,1, 11.9,1,1, 3.644, 10517.130, 454.133, 52895.824 25/11/03,10:20:16,01,11,1, 11.9,1,1, 3.644, 10517.122, 454.152, 52895.856 25/11/03,10:20:16,02,11,1, 11.9,1,1, 3.644, 10517.140, 454.128, 52895.844 25/11/03,10:20:16,03,11,1, 11.9,1,1, 3.644, 10517.137, 454.153, 52895.843 25/11/03,10:20:16,04,11,1, 11.9,1,1, 3.644, 10517.167, 454.172, 52895.921 25/11/03,10:20:16,05,11,1, 11.9,1,1, 3.644, 10517.155, 454.167, 52895.819 25/11/03,10:20:16,06,11,1, 11.9,1,1, 3.644, 10517.159, 454.163, 52895.874 25/11/03,10:20:16,07,11,1, 11.9,1,1, 3.644, 10517.206, 454.145, 52895.836 25/11/03,10:20:16,08,11,1, 11.9,1,1, 3.644, 10517.185, 454.167, 52895.850 25/11/03,10:20:16,09,11,1, 11.9,1,1, 3.644, 10517.210, 454.148, 52895.830 25/11/03,10:20:16,10,11,1, 11.9,1,1, 3.644, 10517.211, 454.150, 52895.798 25/11/03,10:20:16,11,11,1, 11.9,1,1, 3.644, 10517.234, 454.161, 52895.837 25/11/03,10:20:16,12,11,1, 11.9,1,1, 3.644, 10517.239, 454.173, 52895.921 25/11/03,10:20:16,13,11,1, 11.9,1,1, 3.644, 10517.247, 454.160, 52895.916 25/11/03,10:20:16,14,11,1, 11.9,1,1, 3.644, 10517.265, 454.161, 52895.859 25/11/03,10:20:16,15,11,1, 11.9,1,1, 3.644, 10517.248, 454.146, 52895.841 25/11/03,10:20:16,16,11,1, 11.9,1,1, 3.644, 10517.259, 454.156, 52895.859 25/11/03,10:20:16,17,11,1, 11.9,1,1, 3.644, 10517.252, 454.176, 52895.866 25/11/03,10:20:16,18,11,1, 11.9,1,1, 3.644, 10517.277, 454.193, 52895.929 25/11/03,10:20:16,19,11,1, 11.9,1,1, 3.644, 10517.284, 454.186, 52895.915 25/11/03,10:20:17,00,11,1, 11.9,1,1, 3.641, 10517.280, 454.186, 52895.915 25/11/03,10:20:17,01,11,1, 11.9,1,1, 3.641, 10517.277, 454.177, 52895.894 25/11/03,10:20:17,02,11,1, 11.9,1,1, 3.641, 10517.318, 454.160, 52895.841 25/11/03,10:20:17,03,11,1, 11.9,1,1, 3.641, 10517.318, 454.180, 52895.865 25/11/03,10:20:17,04,11,1, 11.9,1,1, 3.641, 10517.319, 454.176, 52895.886 25/11/03,10:20:17,05,11,1, 11.9,1,1, 3.641, 10517.329, 454.181, 52895.910 25/11/03,10:20:17,06,11,1, 11.9,1,1, 3.641, 10517.332, 454.194, 52895.883 25/11/03,10:20:17,07,11,1, 11.9,1,1, 3.641, 10517.363, 454.174, 52895.956 25/11/03,10:20:17,08,11,1, 11.9,1,1, 3.641, 10517.355, 454.192, 52895.917 25/11/03,10:20:17,09,11,1, 11.9,1,1, 3.641, 10517.358, 454.201, 52895.970 25/11/03,10:20:17,10,11,1, 11.9,1,1, 3.641, 10517.356, 454.190, 52895.923 25/11/03,10:20:17,11,11,1, 11.9,1,1, 3.641, 10517.354, 454.208, 52895.957 25/11/03,10:20:17,12,11,1, 11.9,1,1, 3.641, 10517.381, 454.224, 52895.889 25/11/03,10:20:17,13,11,1, 11.9,1,1, 3.641, 10517.379, 454.210, 52895.925 25/11/03,10:20:17,14,11,1, 11.9,1,1, 3.641, 10517.391, 454.215, 52895.867 25/11/03,10:20:17,15,11,1, 11.9,1,1, 3.641, 10517.383, 454.198, 52895.916 25/11/03,10:20:17,16,11,1, 11.9,1,1, 3.641, 10517.386, 454.231, 52895.907 25/11/03,10:20:17,17,11,1, 11.9,1,1, 3.641, 10517.398, 454.195, 52895.863 25/11/03,10:20:17,18,11,1, 11.9,1,1, 3.641, 10517.438, 454.203, 52895.950 25/11/03,10:20:17,19,11,1, 11.9,1,1, 3.641, 10517.425, 454.230, 52895.891 25/11/03,10:20:18,00,11,1, 11.9,1,1, 3.642, 10517.422, 454.230, 52895.891 25/11/03,10:20:18,01,11,1, 11.9,1,1, 3.642, 10517.454, 454.234, 52895.933 25/11/03,10:20:18,02,11,1, 11.9,1,1, 3.642, 10517.452, 454.221, 52895.989 25/11/03,10:20:18,03,11,1, 11.9,1,1, 3.642, 10517.441, 454.194, 52895.728 25/11/03,10:20:18,04,11,1, 11.9,1,1, 3.642, 10517.482, 454.192, 52895.971 25/11/03,10:20:18,05,11,1, 11.9,1,1, 3.642, 10517.510, 454.212, 52895.914 25/11/03,10:20:18,06,11,1, 11.9,1,1, 3.642, 10517.491, 454.224, 52895.973 25/11/03,10:20:18,07,11,1, 11.9,1,1, 3.642, 10517.505, 454.250, 52895.933 25/11/03,10:20:18,08,11,1, 11.9,1,1, 3.642, 10517.513, 454.255, 52895.975 25/11/03,10:20:18,09,11,1, 11.9,1,1, 3.642, 10517.516, 454.245, 52895.949 25/11/03,10:20:18,10,11,1, 11.9,1,1, 3.642, 10517.517, 454.249, 52895.990 25/11/03,10:20:18,11,11,1, 11.9,1,1, 3.642, 10517.528, 454.260, 52895.963 25/11/03,10:20:18,12,11,1, 11.9,1,1, 3.642, 10517.552, 454.271, 52895.959 25/11/03,10:20:18,13,11,1, 11.9,1,1, 3.642, 10517.536, 454.227, 52896.011 25/11/03,10:20:18,14,11,1, 11.9,1,1, 3.642, 10517.554, 454.257, 52895.986 25/11/03,10:20:18,15,11,1, 11.9,1,1, 3.642, 10517.545, 454.250, 52895.961 25/11/03,10:20:18,16,11,1, 11.9,1,1, 3.642, 10517.563, 454.273, 52895.942 25/11/03,10:20:18,17,11,1, 11.9,1,1, 3.642, 10517.587, 454.286, 52895.922 25/11/03,10:20:18,18,11,1, 11.9,1,1, 3.642, 10517.582, 454.287, 52895.939 25/11/03,10:20:18,19,11,1, 11.9,1,1, 3.642, 10517.601, 454.249, 52895.987 25/11/03,10:20:19,00,11,1, 11.9,1,1, 3.644, 10517.597, 454.249, 52895.987 25/11/03,10:20:19,01,11,1, 11.9,1,1, 3.644, 10517.624, 454.265, 52895.926 25/11/03,10:20:19,02,11,1, 11.9,1,1, 3.644, 10517.620, 454.297, 52895.902 25/11/03,10:20:19,03,11,1, 11.9,1,1, 3.644, 10517.645, 454.320, 52896.022 25/11/03,10:20:19,04,11,1, 11.9,1,1, 3.644, 10517.638, 454.313, 52896.012 25/11/03,10:20:19,05,11,1, 11.9,1,1, 3.644, 10517.651, 454.301, 52895.965 25/11/03,10:20:19,06,11,1, 11.9,1,1, 3.644, 10517.661, 454.319, 52895.941 25/11/03,10:20:19,07,11,1, 11.9,1,1, 3.644, 10517.669, 454.326, 52895.990 25/11/03,10:20:19,08,11,1, 11.9,1,1, 3.644, 10517.702, 454.323, 52895.889 25/11/03,10:20:19,09,11,1, 11.9,1,1, 3.644, 10517.668, 454.297, 52895.981 25/11/03,10:20:19,10,11,1, 11.9,1,1, 3.644, 10517.695, 454.310, 52895.990 25/11/03,10:20:19,11,11,1, 11.9,1,1, 3.644, 10517.711, 454.325, 52895.994 25/11/03,10:20:19,12,11,1, 11.9,1,1, 3.644, 10517.706, 454.308, 52895.946 25/11/03,10:20:19,13,11,1, 11.9,1,1, 3.644, 10517.698, 454.316, 52895.991 25/11/03,10:20:19,14,11,1, 11.9,1,1, 3.644, 10517.729, 454.330, 52895.967 25/11/03,10:20:19,15,11,1, 11.9,1,1, 3.644, 10517.718, 454.328, 52895.968 25/11/03,10:20:19,16,11,1, 11.9,1,1, 3.644, 10517.705, 454.343, 52896.022 25/11/03,10:20:19,17,11,1, 11.9,1,1, 3.644, 10517.742, 454.321, 52895.931 25/11/03,10:20:19,18,11,1, 11.9,1,1, 3.644, 10517.745, 454.323, 52895.953 25/11/03,10:20:19,19,11,1, 11.9,1,1, 3.644, 10517.772, 454.332, 52896.023 25/11/03,10:20:20,00,11,1, 11.9,1,1, 3.641, 10517.764, 454.332, 52896.023 25/11/03,10:20:20,01,11,1, 11.9,1,1, 3.641, 10517.764, 454.355, 52895.974 25/11/03,10:20:20,02,11,1, 11.9,1,1, 3.641, 10517.775, 454.351, 52895.976 25/11/03,10:20:20,03,11,1, 11.9,1,1, 3.641, 10517.790, 454.355, 52896.026 25/11/03,10:20:20,04,11,1, 11.9,1,1, 3.641, 10517.791, 454.345, 52895.967 25/11/03,10:20:20,05,11,1, 11.9,1,1, 3.641, 10517.806, 454.381, 52896.026 25/11/03,10:20:20,06,11,1, 11.9,1,1, 3.641, 10517.830, 454.348, 52896.021 25/11/03,10:20:20,07,11,1, 11.9,1,1, 3.641, 10517.818, 454.372, 52896.026 25/11/03,10:20:20,08,11,1, 11.9,1,1, 3.641, 10517.827, 454.363, 52896.004 25/11/03,10:20:20,09,11,1, 11.9,1,1, 3.641, 10517.826, 454.358, 52895.995 25/11/03,10:20:20,10,11,1, 11.9,1,1, 3.641, 10517.874, 454.344, 52895.986 25/11/03,10:20:20,11,11,1, 11.9,1,1, 3.641, 10517.824, 454.353, 52895.965 25/11/03,10:20:20,12,11,1, 11.9,1,1, 3.641, 10517.889, 454.364, 52895.998 25/11/03,10:20:20,13,11,1, 11.9,1,1, 3.641, 10517.868, 454.360, 52895.987 25/11/03,10:20:20,14,11,1, 11.9,1,1, 3.641, 10517.879, 454.391, 52896.059 25/11/03,10:20:20,15,11,1, 11.9,1,1, 3.641, 10517.883, 454.365, 52896.031 25/11/03,10:20:20,16,11,1, 11.9,1,1, 3.641, 10517.914, 454.390, 52895.961 25/11/03,10:20:20,17,11,1, 11.9,1,1, 3.641, 10517.921, 454.401, 52896.000 25/11/03,10:20:20,18,11,1, 11.9,1,1, 3.641, 10517.899, 454.403, 52895.970 25/11/03,10:20:20,19,11,1, 11.9,1,1, 3.641, 10517.926, 454.383, 52895.986 25/11/03,10:20:21,00,11,1, 11.9,1,1, 3.644, 10517.923, 454.383, 52895.986 25/11/03,10:20:21,01,11,1, 11.9,1,1, 3.644, 10517.912, 454.403, 52896.052 25/11/03,10:20:21,02,11,1, 11.9,1,1, 3.644, 10517.941, 454.413, 52896.013 25/11/03,10:20:21,03,11,1, 11.9,1,1, 3.644, 10517.944, 454.377, 52895.950 25/11/03,10:20:21,04,11,1, 11.9,1,1, 3.644, 10517.956, 454.384, 52895.946 25/11/03,10:20:21,05,11,1, 11.9,1,1, 3.644, 10517.972, 454.426, 52896.029 25/11/03,10:20:21,06,11,1, 11.9,1,1, 3.644, 10517.964, 454.408, 52895.974 25/11/03,10:20:21,07,11,1, 11.9,1,1, 3.644, 10517.967, 454.407, 52895.993 25/11/03,10:20:21,08,11,1, 11.9,1,1, 3.644, 10517.941, 454.431, 52896.093 25/11/03,10:20:21,09,11,1, 11.9,1,1, 3.644, 10518.041, 454.441, 52895.944 25/11/03,10:20:21,10,11,1, 11.9,1,1, 3.644, 10518.013, 454.437, 52896.043 25/11/03,10:20:21,11,11,1, 11.9,1,1, 3.644, 10517.987, 454.459, 52895.983 25/11/03,10:20:21,12,11,1, 11.9,1,1, 3.644, 10517.999, 454.478, 52896.055 25/11/03,10:20:21,13,11,1, 11.9,1,1, 3.644, 10518.035, 454.452, 52896.041 25/11/03,10:20:21,14,11,1, 11.9,1,1, 3.644, 10518.024, 454.465, 52896.043 25/11/03,10:20:21,15,11,1, 11.9,1,1, 3.644, 10518.045, 454.471, 52896.080 25/11/03,10:20:21,16,11,1, 11.9,1,1, 3.644, 10518.046, 454.470, 52895.991 25/11/03,10:20:21,17,11,1, 11.9,1,1, 3.644, 10518.063, 454.482, 52896.024 25/11/03,10:20:21,18,11,1, 11.9,1,1, 3.644, 10518.066, 454.475, 52896.057 25/11/03,10:20:21,19,11,1, 11.9,1,1, 3.644, 10518.062, 454.470, 52896.032 25/11/03,10:20:22,00,10,1, 11.9,1,1, 3.641, 10518.056, 454.470, 52896.032 25/11/03,10:20:22,01,10,1, 11.9,1,1, 3.641, 10518.077, 454.484, 52895.969 25/11/03,10:20:22,02,10,1, 11.9,1,1, 3.641, 10518.054, 454.469, 52896.011 25/11/03,10:20:22,03,10,1, 11.9,1,1, 3.641, 10518.079, 454.472, 52896.081 25/11/03,10:20:22,04,10,1, 11.9,1,1, 3.641, 10518.076, 454.501, 52896.041 25/11/03,10:20:22,05,10,1, 11.9,1,1, 3.641, 10518.080, 454.495, 52896.025 25/11/03,10:20:22,06,10,1, 11.9,1,1, 3.641, 10518.083, 454.503, 52895.986 25/11/03,10:20:22,07,10,1, 11.9,1,1, 3.641, 10518.122, 454.516, 52896.019 25/11/03,10:20:22,08,10,1, 11.9,1,1, 3.641, 10518.100, 454.546, 52896.090 25/11/03,10:20:22,09,10,1, 11.9,1,1, 3.641, 10518.124, 454.525, 52896.040 25/11/03,10:20:22,10,10,1, 11.9,1,1, 3.641, 10518.137, 454.530, 52896.039 25/11/03,10:20:22,11,10,1, 11.9,1,1, 3.641, 10518.131, 454.534, 52896.142 25/11/03,10:20:22,12,10,1, 11.9,1,1, 3.641, 10518.119, 454.527, 52896.060 25/11/03,10:20:22,13,10,1, 11.9,1,1, 3.641, 10518.162, 454.536, 52896.075 25/11/03,10:20:22,14,10,1, 11.9,1,1, 3.641, 10518.142, 454.532, 52896.057 25/11/03,10:20:22,15,10,1, 11.9,1,1, 3.641, 10518.153, 454.530, 52896.062 25/11/03,10:20:22,16,10,1, 11.9,1,1, 3.641, 10518.127, 454.526, 52896.091 25/11/03,10:20:22,17,10,1, 11.9,1,1, 3.641, 10518.180, 454.554, 52896.074 25/11/03,10:20:22,18,10,1, 11.9,1,1, 3.641, 10518.165, 454.548, 52896.018 25/11/03,10:20:22,19,10,1, 11.9,1,1, 3.641, 10518.180, 454.558, 52896.093 25/11/03,10:20:23,00,11,1, 11.9,1,1, 3.641, 10518.173, 454.558, 52896.093 25/11/03,10:20:23,01,11,1, 11.9,1,1, 3.641, 10518.215, 454.614, 52896.070 25/11/03,10:20:23,02,11,1, 11.9,1,1, 3.641, 10518.221, 454.598, 52896.025 25/11/03,10:20:23,03,11,1, 11.9,1,1, 3.641, 10518.203, 454.597, 52896.132 25/11/03,10:20:23,04,11,1, 11.9,1,1, 3.641, 10518.230, 454.610, 52896.035 25/11/03,10:20:23,05,11,1, 11.9,1,1, 3.641, 10518.222, 454.589, 52896.114 25/11/03,10:20:23,06,11,1, 11.9,1,1, 3.641, 10518.232, 454.593, 52896.129 25/11/03,10:20:23,07,11,1, 11.9,1,1, 3.641, 10518.233, 454.609, 52896.040 25/11/03,10:20:23,08,11,1, 11.9,1,1, 3.641, 10518.235, 454.585, 52896.045 25/11/03,10:20:23,09,11,1, 11.9,1,1, 3.641, 10518.264, 454.611, 52896.134 25/11/03,10:20:23,10,11,1, 11.9,1,1, 3.641, 10518.234, 454.596, 52896.051 25/11/03,10:20:23,11,11,1, 11.9,1,1, 3.641, 10518.262, 454.597, 52896.045 25/11/03,10:20:23,12,11,1, 11.9,1,1, 3.641, 10518.259, 454.602, 52896.082 25/11/03,10:20:23,13,11,1, 11.9,1,1, 3.641, 10518.272, 454.610, 52896.084 25/11/03,10:20:23,14,11,1, 11.9,1,1, 3.641, 10518.274, 454.619, 52896.132 25/11/03,10:20:23,15,11,1, 11.9,1,1, 3.641, 10518.280, 454.630, 52896.091 25/11/03,10:20:23,16,11,1, 11.9,1,1, 3.641, 10518.278, 454.629, 52896.093 25/11/03,10:20:23,17,11,1, 11.9,1,1, 3.641, 10518.304, 454.638, 52896.138 25/11/03,10:20:23,18,11,1, 11.9,1,1, 3.641, 10518.304, 454.655, 52896.086 25/11/03,10:20:23,19,11,1, 11.9,1,1, 3.641, 10518.320, 454.658, 52896.134 25/11/03,10:20:24,00,10,1, 12.0,1,1, 3.646, 10518.315, 454.658, 52896.134 25/11/03,10:20:24,01,10,1, 12.0,1,1, 3.646, 10518.317, 454.661, 52896.112 25/11/03,10:20:24,02,10,1, 12.0,1,1, 3.646, 10518.318, 454.649, 52896.105 25/11/03,10:20:24,03,10,1, 12.0,1,1, 3.646, 10518.325, 454.674, 52896.103 25/11/03,10:20:24,04,10,1, 12.0,1,1, 3.646, 10518.308, 454.655, 52896.094 25/11/03,10:20:24,05,10,1, 12.0,1,1, 3.646, 10518.328, 454.678, 52896.149 25/11/03,10:20:24,06,10,1, 12.0,1,1, 3.646, 10518.364, 454.670, 52896.131 25/11/03,10:20:24,07,10,1, 12.0,1,1, 3.646, 10518.332, 454.672, 52896.173 25/11/03,10:20:24,08,10,1, 12.0,1,1, 3.646, 10518.338, 454.661, 52896.133 25/11/03,10:20:24,09,10,1, 12.0,1,1, 3.646, 10518.336, 454.656, 52896.044 25/11/03,10:20:24,10,10,1, 12.0,1,1, 3.646, 10518.378, 454.676, 52896.067 25/11/03,10:20:24,11,10,1, 12.0,1,1, 3.646, 10518.366, 454.688, 52896.184 25/11/03,10:20:24,12,10,1, 12.0,1,1, 3.646, 10518.372, 454.695, 52896.132 25/11/03,10:20:24,13,10,1, 12.0,1,1, 3.646, 10518.362, 454.707, 52896.189 25/11/03,10:20:24,14,10,1, 12.0,1,1, 3.646, 10518.401, 454.717, 52896.120 25/11/03,10:20:24,15,10,1, 12.0,1,1, 3.646, 10518.371, 454.718, 52896.176 25/11/03,10:20:24,16,10,1, 12.0,1,1, 3.646, 10518.371, 454.709, 52896.130 25/11/03,10:20:24,17,10,1, 12.0,1,1, 3.646, 10518.387, 454.749, 52896.190 25/11/03,10:20:24,18,10,1, 12.0,1,1, 3.646, 10518.363, 454.749, 52896.150 25/11/03,10:20:24,19,10,1, 12.0,1,1, 3.646, 10518.399, 454.736, 52896.152 25/11/03,10:20:25,00,11,1, 11.9,1,1, 3.644, 10518.398, 454.736, 52896.152 25/11/03,10:20:25,01,11,1, 11.9,1,1, 3.644, 10518.418, 454.751, 52896.131 25/11/03,10:20:25,02,11,1, 11.9,1,1, 3.644, 10518.411, 454.786, 52896.218 25/11/03,10:20:25,03,11,1, 11.9,1,1, 3.644, 10518.405, 454.788, 52896.247 25/11/03,10:20:25,04,11,1, 11.9,1,1, 3.644, 10518.429, 454.769, 52896.144 25/11/03,10:20:25,05,11,1, 11.9,1,1, 3.644, 10518.424, 454.762, 52896.164 25/11/03,10:20:25,06,11,1, 11.9,1,1, 3.644, 10518.425, 454.798, 52896.177 25/11/03,10:20:25,07,11,1, 11.9,1,1, 3.644, 10518.426, 454.778, 52896.152 25/11/03,10:20:25,08,11,1, 11.9,1,1, 3.644, 10518.447, 454.779, 52896.155 25/11/03,10:20:25,09,11,1, 11.9,1,1, 3.644, 10518.461, 454.803, 52896.193 25/11/03,10:20:25,10,11,1, 11.9,1,1, 3.644, 10518.462, 454.816, 52896.189 25/11/03,10:20:25,11,11,1, 11.9,1,1, 3.644, 10518.453, 454.833, 52896.213 25/11/03,10:20:25,12,11,1, 11.9,1,1, 3.644, 10518.465, 454.825, 52896.209 25/11/03,10:20:25,13,11,1, 11.9,1,1, 3.644, 10518.469, 454.825, 52896.214 25/11/03,10:20:25,14,11,1, 11.9,1,1, 3.644, 10518.452, 454.830, 52896.213 25/11/03,10:20:25,15,11,1, 11.9,1,1, 3.644, 10518.480, 454.863, 52896.201 25/11/03,10:20:25,16,11,1, 11.9,1,1, 3.644, 10518.454, 454.853, 52896.257 25/11/03,10:20:25,17,11,1, 11.9,1,1, 3.644, 10518.474, 454.843, 52896.157 25/11/03,10:20:25,18,11,1, 11.9,1,1, 3.644, 10518.478, 454.851, 52896.170 25/11/03,10:20:25,19,11,1, 11.9,1,1, 3.644, 10518.468, 454.878, 52896.141 25/11/03,10:20:26,00,10,1, 11.9,1,1, 3.643, 10518.465, 454.878, 52896.141 25/11/03,10:20:26,01,10,1, 11.9,1,1, 3.643, 10518.476, 454.873, 52896.226 25/11/03,10:20:26,02,10,1, 11.9,1,1, 3.643, 10518.491, 454.847, 52896.203 25/11/03,10:20:26,03,10,1, 11.9,1,1, 3.643, 10518.508, 454.856, 52896.104 25/11/03,10:20:26,04,10,1, 11.9,1,1, 3.643, 10518.475, 454.861, 52896.186 25/11/03,10:20:26,05,10,1, 11.9,1,1, 3.643, 10518.473, 454.879, 52896.226 25/11/03,10:20:26,06,10,1, 11.9,1,1, 3.643, 10518.507, 454.876, 52896.184 25/11/03,10:20:26,07,10,1, 11.9,1,1, 3.643, 10518.506, 454.898, 52896.230 25/11/03,10:20:26,08,10,1, 11.9,1,1, 3.643, 10518.509, 454.927, 52896.169 25/11/03,10:20:26,09,10,1, 11.9,1,1, 3.643, 10518.529, 454.901, 52896.228 25/11/03,10:20:26,10,10,1, 11.9,1,1, 3.643, 10518.522, 454.933, 52896.293 25/11/03,10:20:26,11,10,1, 11.9,1,1, 3.643, 10518.504, 454.936, 52896.259 25/11/03,10:20:26,12,10,1, 11.9,1,1, 3.643, 10518.512, 454.934, 52896.230 25/11/03,10:20:26,13,10,1, 11.9,1,1, 3.643, 10518.512, 454.945, 52896.190 25/11/03,10:20:26,14,10,1, 11.9,1,1, 3.643, 10518.503, 454.931, 52896.171 25/11/03,10:20:26,15,10,1, 11.9,1,1, 3.643, 10518.517, 454.928, 52896.175 25/11/03,10:20:26,16,10,1, 11.9,1,1, 3.643, 10518.522, 454.943, 52896.251 25/11/03,10:20:26,17,10,1, 11.9,1,1, 3.643, 10518.503, 454.952, 52896.273 25/11/03,10:20:26,18,10,1, 11.9,1,1, 3.643, 10518.528, 454.950, 52896.241 25/11/03,10:20:26,19,10,1, 11.9,1,1, 3.643, 10518.533, 454.946, 52896.270 25/11/03,10:20:27,00,10,1, 11.9,1,1, 3.640, 10518.532, 454.946, 52896.270 25/11/03,10:20:27,01,10,1, 11.9,1,1, 3.640, 10518.538, 454.973, 52896.255 25/11/03,10:20:27,02,10,1, 11.9,1,1, 3.640, 10518.546, 454.969, 52896.206 25/11/03,10:20:27,03,10,1, 11.9,1,1, 3.640, 10518.552, 454.975, 52896.245 25/11/03,10:20:27,04,10,1, 11.9,1,1, 3.640, 10518.540, 455.000, 52896.262 25/11/03,10:20:27,05,10,1, 11.9,1,1, 3.640, 10518.545, 454.988, 52896.233 25/11/03,10:20:27,06,10,1, 11.9,1,1, 3.640, 10518.549, 454.978, 52896.240 25/11/03,10:20:27,07,10,1, 11.9,1,1, 3.640, 10518.547, 454.996, 52896.260 25/11/03,10:20:27,08,10,1, 11.9,1,1, 3.640, 10518.546, 455.007, 52896.229 25/11/03,10:20:27,09,10,1, 11.9,1,1, 3.640, 10518.536, 455.005, 52896.305 25/11/03,10:20:27,10,10,1, 11.9,1,1, 3.640, 10518.524, 455.010, 52896.268 25/11/03,10:20:27,11,10,1, 11.9,1,1, 3.640, 10518.556, 455.008, 52896.239 25/11/03,10:20:27,12,10,1, 11.9,1,1, 3.640, 10518.567, 455.029, 52896.301 25/11/03,10:20:27,13,10,1, 11.9,1,1, 3.640, 10518.549, 455.030, 52896.265 25/11/03,10:20:27,14,10,1, 11.9,1,1, 3.640, 10518.589, 455.035, 52896.234 25/11/03,10:20:27,15,10,1, 11.9,1,1, 3.640, 10518.533, 455.016, 52896.267 25/11/03,10:20:27,16,10,1, 11.9,1,1, 3.640, 10518.541, 455.019, 52896.262 25/11/03,10:20:27,17,10,1, 11.9,1,1, 3.640, 10518.560, 455.041, 52896.299 25/11/03,10:20:27,18,10,1, 11.9,1,1, 3.640, 10518.552, 455.060, 52896.286 25/11/03,10:20:27,19,10,1, 11.9,1,1, 3.640, 10518.557, 455.064, 52896.280 25/11/03,10:20:28,00,10,1, 11.9,1,1, 3.639, 10518.557, 455.064, 52896.280 25/11/03,10:20:28,01,10,1, 11.9,1,1, 3.639, 10518.581, 455.040, 52896.312 25/11/03,10:20:28,02,10,1, 11.9,1,1, 3.639, 10518.574, 455.060, 52896.133 25/11/03,10:20:28,03,10,1, 11.9,1,1, 3.639, 10518.576, 455.086, 52896.250 25/11/03,10:20:28,04,10,1, 11.9,1,1, 3.639, 10518.559, 455.082, 52896.336 25/11/03,10:20:28,05,10,1, 11.9,1,1, 3.639, 10518.577, 455.101, 52896.270 25/11/03,10:20:28,06,10,1, 11.9,1,1, 3.639, 10518.584, 455.108, 52896.287 25/11/03,10:20:28,07,10,1, 11.9,1,1, 3.639, 10518.566, 455.092, 52896.266 25/11/03,10:20:28,08,10,1, 11.9,1,1, 3.639, 10518.572, 455.101, 52896.287 25/11/03,10:20:28,09,10,1, 11.9,1,1, 3.639, 10518.583, 455.089, 52896.324 25/11/03,10:20:28,10,10,1, 11.9,1,1, 3.639, 10518.591, 455.112, 52896.292 25/11/03,10:20:28,11,10,1, 11.9,1,1, 3.639, 10518.547, 455.118, 52896.286 25/11/03,10:20:28,12,10,1, 11.9,1,1, 3.639, 10518.599, 455.110, 52896.305 25/11/03,10:20:28,13,10,1, 11.9,1,1, 3.639, 10518.592, 455.130, 52896.367 25/11/03,10:20:28,14,10,1, 11.9,1,1, 3.639, 10518.590, 455.126, 52896.306 25/11/03,10:20:28,15,10,1, 11.9,1,1, 3.639, 10518.598, 455.144, 52896.380 25/11/03,10:20:28,16,10,1, 11.9,1,1, 3.639, 10518.561, 455.147, 52896.333 25/11/03,10:20:28,17,10,1, 11.9,1,1, 3.639, 10518.596, 455.146, 52896.289 25/11/03,10:20:28,18,10,1, 11.9,1,1, 3.639, 10518.570, 455.150, 52896.388 25/11/03,10:20:28,19,10,1, 11.9,1,1, 3.639, 10518.603, 455.143, 52896.348 25/11/03,10:20:29,00,11,1, 11.9,1,1, 3.644, 10518.599, 455.143, 52896.348 25/11/03,10:20:29,01,11,1, 11.9,1,1, 3.644, 10518.572, 455.158, 52896.313 25/11/03,10:20:29,02,11,1, 11.9,1,1, 3.644, 10518.585, 455.156, 52896.310 25/11/03,10:20:29,03,11,1, 11.9,1,1, 3.644, 10518.616, 455.126, 52896.294 25/11/03,10:20:29,04,11,1, 11.9,1,1, 3.644, 10518.596, 455.152, 52896.314 25/11/03,10:20:29,05,11,1, 11.9,1,1, 3.644, 10518.603, 455.147, 52896.317 25/11/03,10:20:29,06,11,1, 11.9,1,1, 3.644, 10518.607, 455.170, 52896.360 25/11/03,10:20:29,07,11,1, 11.9,1,1, 3.644, 10518.606, 455.179, 52896.352 25/11/03,10:20:29,08,11,1, 11.9,1,1, 3.644, 10518.632, 455.181, 52896.394 25/11/03,10:20:29,09,11,1, 11.9,1,1, 3.644, 10518.611, 455.164, 52896.418 25/11/03,10:20:29,10,11,1, 11.9,1,1, 3.644, 10518.613, 455.171, 52896.345 25/11/03,10:20:29,11,11,1, 11.9,1,1, 3.644, 10518.627, 455.194, 52896.327 25/11/03,10:20:29,12,11,1, 11.9,1,1, 3.644, 10518.612, 455.212, 52896.339 25/11/03,10:20:29,13,11,1, 11.9,1,1, 3.644, 10518.604, 455.200, 52896.357 25/11/03,10:20:29,14,11,1, 11.9,1,1, 3.644, 10518.615, 455.173, 52896.352 25/11/03,10:20:29,15,11,1, 11.9,1,1, 3.644, 10518.633, 455.200, 52896.355 25/11/03,10:20:29,16,11,1, 11.9,1,1, 3.644, 10518.602, 455.215, 52896.361 25/11/03,10:20:29,17,11,1, 11.9,1,1, 3.644, 10518.629, 455.237, 52896.418 25/11/03,10:20:29,18,11,1, 11.9,1,1, 3.644, 10518.601, 455.217, 52896.354 25/11/03,10:20:29,19,11,1, 11.9,1,1, 3.644, 10518.607, 455.222, 52896.422 25/11/03,10:20:30,00,10,1, 11.9,1,1, 3.642, 10518.607, 455.222, 52896.422 25/11/03,10:20:30,01,10,1, 11.9,1,1, 3.642, 10518.611, 455.208, 52896.379 25/11/03,10:20:30,02,10,1, 11.9,1,1, 3.642, 10518.618, 455.228, 52896.334 25/11/03,10:20:30,03,10,1, 11.9,1,1, 3.642, 10518.643, 455.224, 52896.397 25/11/03,10:20:30,04,10,1, 11.9,1,1, 3.642, 10518.629, 455.213, 52896.342 25/11/03,10:20:30,05,10,1, 11.9,1,1, 3.642, 10518.636, 455.230, 52896.416 25/11/03,10:20:30,06,10,1, 11.9,1,1, 3.642, 10518.609, 455.234, 52896.370 25/11/03,10:20:30,07,10,1, 11.9,1,1, 3.642, 10518.637, 455.281, 52896.409 25/11/03,10:20:30,08,10,1, 11.9,1,1, 3.642, 10518.616, 455.263, 52896.383 25/11/03,10:20:30,09,10,1, 11.9,1,1, 3.642, 10518.610, 455.257, 52896.422 25/11/03,10:20:30,10,10,1, 11.9,1,1, 3.642, 10518.626, 455.291, 52896.409 25/11/03,10:20:30,11,10,1, 11.9,1,1, 3.642, 10518.640, 455.286, 52896.438 25/11/03,10:20:30,12,10,1, 11.9,1,1, 3.642, 10518.598, 455.304, 52896.443 25/11/03,10:20:30,13,10,1, 11.9,1,1, 3.642, 10518.621, 455.299, 52896.374 25/11/03,10:20:30,14,10,1, 11.9,1,1, 3.642, 10518.627, 455.289, 52896.420 25/11/03,10:20:30,15,10,1, 11.9,1,1, 3.642, 10518.618, 455.295, 52896.423 25/11/03,10:20:30,16,10,1, 11.9,1,1, 3.642, 10518.604, 455.308, 52896.441 25/11/03,10:20:30,17,10,1, 11.9,1,1, 3.642, 10518.619, 455.298, 52896.397 25/11/03,10:20:30,18,10,1, 11.9,1,1, 3.642, 10518.606, 455.287, 52896.434 25/11/03,10:20:30,19,10,1, 11.9,1,1, 3.642, 10518.614, 455.295, 52896.465 25/11/03,10:20:31,00,11,1, 12.0,1,1, 3.640, 10518.607, 455.295, 52896.465 25/11/03,10:20:31,01,11,1, 12.0,1,1, 3.640, 10518.630, 455.310, 52896.497 25/11/03,10:20:31,02,11,1, 12.0,1,1, 3.640, 10518.620, 455.322, 52896.491 25/11/03,10:20:31,03,11,1, 12.0,1,1, 3.640, 10518.625, 455.315, 52896.437 25/11/03,10:20:31,04,11,1, 12.0,1,1, 3.640, 10518.610, 455.343, 52896.419 25/11/03,10:20:31,05,11,1, 12.0,1,1, 3.640, 10518.583, 455.330, 52896.478 25/11/03,10:20:31,06,11,1, 12.0,1,1, 3.640, 10518.597, 455.350, 52896.432 25/11/03,10:20:31,07,11,1, 12.0,1,1, 3.640, 10518.623, 455.343, 52896.496 25/11/03,10:20:31,08,11,1, 12.0,1,1, 3.640, 10518.609, 455.353, 52896.499 25/11/03,10:20:31,09,11,1, 12.0,1,1, 3.640, 10518.601, 455.363, 52896.463 25/11/03,10:20:31,10,11,1, 12.0,1,1, 3.640, 10518.601, 455.337, 52896.468 25/11/03,10:20:31,11,11,1, 12.0,1,1, 3.640, 10518.593, 455.373, 52896.479 25/11/03,10:20:31,12,11,1, 12.0,1,1, 3.640, 10518.588, 455.362, 52896.444 25/11/03,10:20:31,13,11,1, 12.0,1,1, 3.640, 10518.590, 455.353, 52896.471 25/11/03,10:20:31,14,11,1, 12.0,1,1, 3.640, 10518.609, 455.366, 52896.466 25/11/03,10:20:31,15,11,1, 12.0,1,1, 3.640, 10518.582, 455.325, 52896.489 25/11/03,10:20:31,16,11,1, 12.0,1,1, 3.640, 10518.566, 455.387, 52896.461 25/11/03,10:20:31,17,11,1, 12.0,1,1, 3.640, 10518.571, 455.365, 52896.470 25/11/03,10:20:31,18,11,1, 12.0,1,1, 3.640, 10518.603, 455.374, 52896.454 25/11/03,10:20:31,19,11,1, 12.0,1,1, 3.640, 10518.592, 455.379, 52896.452 25/11/03,10:20:32,00,11,1, 11.9,1,1, 3.638, 10518.590, 455.379, 52896.452 25/11/03,10:20:32,01,11,1, 11.9,1,1, 3.638, 10518.571, 455.397, 52896.445 25/11/03,10:20:32,02,11,1, 11.9,1,1, 3.638, 10518.564, 455.387, 52896.488 25/11/03,10:20:32,03,11,1, 11.9,1,1, 3.638, 10518.562, 455.417, 52896.527 25/11/03,10:20:32,04,11,1, 11.9,1,1, 3.638, 10518.572, 455.403, 52896.473 25/11/03,10:20:32,05,11,1, 11.9,1,1, 3.638, 10518.569, 455.421, 52896.494 25/11/03,10:20:32,06,11,1, 11.9,1,1, 3.638, 10518.580, 455.436, 52896.508 25/11/03,10:20:32,07,11,1, 11.9,1,1, 3.638, 10518.585, 455.425, 52896.561 25/11/03,10:20:32,08,11,1, 11.9,1,1, 3.638, 10518.561, 455.427, 52896.581 25/11/03,10:20:32,09,11,1, 11.9,1,1, 3.638, 10518.594, 455.419, 52896.469 25/11/03,10:20:32,10,11,1, 11.9,1,1, 3.638, 10518.571, 455.422, 52896.513 25/11/03,10:20:32,11,11,1, 11.9,1,1, 3.638, 10518.573, 455.393, 52896.476 25/11/03,10:20:32,12,11,1, 11.9,1,1, 3.638, 10518.602, 455.426, 52896.556 25/11/03,10:20:32,13,11,1, 11.9,1,1, 3.638, 10518.580, 455.451, 52896.549 25/11/03,10:20:32,14,11,1, 11.9,1,1, 3.638, 10518.594, 455.413, 52896.528 25/11/03,10:20:32,15,11,1, 11.9,1,1, 3.638, 10518.588, 455.442, 52896.517 25/11/03,10:20:32,16,11,1, 11.9,1,1, 3.638, 10518.582, 455.436, 52896.522 25/11/03,10:20:32,17,11,1, 11.9,1,1, 3.638, 10518.600, 455.473, 52896.578 25/11/03,10:20:32,18,11,1, 11.9,1,1, 3.638, 10518.621, 455.480, 52896.472 25/11/03,10:20:32,19,11,1, 11.9,1,1, 3.638, 10518.597, 455.475, 52896.491 25/11/03,10:20:33,00,11,1, 12.0,1,1, 3.640, 10518.590, 455.475, 52896.491 25/11/03,10:20:33,01,11,1, 12.0,1,1, 3.640, 10518.595, 455.470, 52896.577 25/11/03,10:20:33,02,11,1, 12.0,1,1, 3.640, 10518.587, 455.453, 52896.556 25/11/03,10:20:33,03,11,1, 12.0,1,1, 3.640, 10518.582, 455.485, 52896.493 25/11/03,10:20:33,04,11,1, 12.0,1,1, 3.640, 10518.606, 455.453, 52896.493 25/11/03,10:20:33,05,11,1, 12.0,1,1, 3.640, 10518.577, 455.470, 52896.555 25/11/03,10:20:33,06,11,1, 12.0,1,1, 3.640, 10518.590, 455.483, 52896.532 25/11/03,10:20:33,07,11,1, 12.0,1,1, 3.640, 10518.597, 455.461, 52896.567 25/11/03,10:20:33,08,11,1, 12.0,1,1, 3.640, 10518.587, 455.476, 52896.515 25/11/03,10:20:33,09,11,1, 12.0,1,1, 3.640, 10518.598, 455.483, 52896.562 25/11/03,10:20:33,10,11,1, 12.0,1,1, 3.640, 10518.589, 455.484, 52896.604 25/11/03,10:20:33,11,11,1, 12.0,1,1, 3.640, 10518.592, 455.489, 52896.539 25/11/03,10:20:33,12,11,1, 12.0,1,1, 3.640, 10518.587, 455.507, 52896.603 25/11/03,10:20:33,13,11,1, 12.0,1,1, 3.640, 10518.589, 455.493, 52896.568 25/11/03,10:20:33,14,11,1, 12.0,1,1, 3.640, 10518.617, 455.503, 52896.568 25/11/03,10:20:33,15,11,1, 12.0,1,1, 3.640, 10518.628, 455.494, 52896.617 25/11/03,10:20:33,16,11,1, 12.0,1,1, 3.640, 10518.586, 455.514, 52896.613 25/11/03,10:20:33,17,11,1, 12.0,1,1, 3.640, 10518.598, 455.503, 52896.574 25/11/03,10:20:33,18,11,1, 12.0,1,1, 3.640, 10518.614, 455.523, 52896.565 25/11/03,10:20:33,19,11,1, 12.0,1,1, 3.640, 10518.589, 455.543, 52896.572 25/11/03,10:20:34,00,11,1, 12.0,1,1, 3.643, 10518.582, 455.543, 52896.572 25/11/03,10:20:34,01,11,1, 12.0,1,1, 3.643, 10518.626, 455.526, 52896.648 25/11/03,10:20:34,02,11,1, 12.0,1,1, 3.643, 10518.605, 455.517, 52896.629 25/11/03,10:20:34,03,11,1, 12.0,1,1, 3.643, 10518.640, 455.521, 52896.647 25/11/03,10:20:34,04,11,1, 12.0,1,1, 3.643, 10518.605, 455.523, 52896.639 25/11/03,10:20:34,05,11,1, 12.0,1,1, 3.643, 10518.624, 455.526, 52896.650 25/11/03,10:20:34,06,11,1, 12.0,1,1, 3.643, 10518.642, 455.514, 52896.631 25/11/03,10:20:34,07,11,1, 12.0,1,1, 3.643, 10518.644, 455.530, 52896.641 25/11/03,10:20:34,08,11,1, 12.0,1,1, 3.643, 10518.635, 455.559, 52896.636 25/11/03,10:20:34,09,11,1, 12.0,1,1, 3.643, 10518.642, 455.554, 52896.574 25/11/03,10:20:34,10,11,1, 12.0,1,1, 3.643, 10518.649, 455.560, 52896.626 25/11/03,10:20:34,11,11,1, 12.0,1,1, 3.643, 10518.623, 455.594, 52896.612 25/11/03,10:20:34,12,11,1, 12.0,1,1, 3.643, 10518.639, 455.571, 52896.629 25/11/03,10:20:34,13,11,1, 12.0,1,1, 3.643, 10518.637, 455.567, 52896.645 25/11/03,10:20:34,14,11,1, 12.0,1,1, 3.643, 10518.634, 455.555, 52896.625 25/11/03,10:20:34,15,11,1, 12.0,1,1, 3.643, 10518.640, 455.570, 52896.632 25/11/03,10:20:34,16,11,1, 12.0,1,1, 3.643, 10518.624, 455.565, 52896.653 25/11/03,10:20:34,17,11,1, 12.0,1,1, 3.643, 10518.627, 455.581, 52896.656 25/11/03,10:20:34,18,11,1, 12.0,1,1, 3.643, 10518.640, 455.565, 52896.617 25/11/03,10:20:34,19,11,1, 12.0,1,1, 3.643, 10518.614, 455.550, 52896.604 25/11/03,10:20:35,00,11,1, 12.0,1,1, 3.640, 10518.607, 455.550, 52896.604 25/11/03,10:20:35,01,11,1, 12.0,1,1, 3.640, 10518.664, 455.576, 52896.617 25/11/03,10:20:35,02,11,1, 12.0,1,1, 3.640, 10518.648, 455.583, 52896.759 25/11/03,10:20:35,03,11,1, 12.0,1,1, 3.640, 10518.632, 455.585, 52896.700 25/11/03,10:20:35,04,11,1, 12.0,1,1, 3.640, 10518.646, 455.602, 52896.604 25/11/03,10:20:35,05,11,1, 12.0,1,1, 3.640, 10518.669, 455.569, 52896.673 25/11/03,10:20:35,06,11,1, 12.0,1,1, 3.640, 10518.638, 455.606, 52896.689 25/11/03,10:20:35,07,11,1, 12.0,1,1, 3.640, 10518.637, 455.580, 52896.628 25/11/03,10:20:35,08,11,1, 12.0,1,1, 3.640, 10518.659, 455.599, 52896.633 25/11/03,10:20:35,09,11,1, 12.0,1,1, 3.640, 10518.679, 455.607, 52896.694 25/11/03,10:20:35,10,11,1, 12.0,1,1, 3.640, 10518.651, 455.592, 52896.629 25/11/03,10:20:35,11,11,1, 12.0,1,1, 3.640, 10518.645, 455.619, 52896.638 25/11/03,10:20:35,12,11,1, 12.0,1,1, 3.640, 10518.650, 455.590, 52896.670 25/11/03,10:20:35,13,11,1, 12.0,1,1, 3.640, 10518.652, 455.597, 52896.651 25/11/03,10:20:35,14,11,1, 12.0,1,1, 3.640, 10518.645, 455.591, 52896.620 25/11/03,10:20:35,15,11,1, 12.0,1,1, 3.640, 10518.661, 455.586, 52896.699 25/11/03,10:20:35,16,11,1, 12.0,1,1, 3.640, 10518.650, 455.602, 52896.655 25/11/03,10:20:35,17,11,1, 12.0,1,1, 3.640, 10518.675, 455.599, 52896.658 25/11/03,10:20:35,18,11,1, 12.0,1,1, 3.640, 10518.651, 455.606, 52896.679 25/11/03,10:20:35,19,11,1, 12.0,1,1, 3.640, 10518.627, 455.645, 52896.738 25/11/03,10:20:36,00,11,1, 11.9,1,1, 3.639, 10518.624, 455.645, 52896.738 25/11/03,10:20:36,01,11,1, 11.9,1,1, 3.639, 10518.657, 455.662, 52896.676 25/11/03,10:20:36,02,11,1, 11.9,1,1, 3.639, 10518.664, 455.623, 52896.703 25/11/03,10:20:36,03,11,1, 11.9,1,1, 3.639, 10518.640, 455.637, 52896.703 25/11/03,10:20:36,04,11,1, 11.9,1,1, 3.639, 10518.677, 455.643, 52896.694 25/11/03,10:20:36,05,11,1, 11.9,1,1, 3.639, 10518.640, 455.621, 52896.711 25/11/03,10:20:36,06,11,1, 11.9,1,1, 3.639, 10518.640, 455.639, 52896.656 25/11/03,10:20:36,07,11,1, 11.9,1,1, 3.639, 10518.669, 455.624, 52896.662 25/11/03,10:20:36,08,11,1, 11.9,1,1, 3.639, 10518.660, 455.627, 52896.701 25/11/03,10:20:36,09,11,1, 11.9,1,1, 3.639, 10518.678, 455.632, 52896.689 25/11/03,10:20:36,10,11,1, 11.9,1,1, 3.639, 10518.678, 455.624, 52896.679 25/11/03,10:20:36,11,11,1, 11.9,1,1, 3.639, 10518.668, 455.631, 52896.671 25/11/03,10:20:36,12,11,1, 11.9,1,1, 3.639, 10518.685, 455.649, 52896.699 25/11/03,10:20:36,13,11,1, 11.9,1,1, 3.639, 10518.683, 455.649, 52896.675 25/11/03,10:20:36,14,11,1, 11.9,1,1, 3.639, 10518.685, 455.629, 52896.699 25/11/03,10:20:36,15,11,1, 11.9,1,1, 3.639, 10518.680, 455.641, 52896.768 25/11/03,10:20:36,16,11,1, 11.9,1,1, 3.639, 10518.666, 455.658, 52896.714 25/11/03,10:20:36,17,11,1, 11.9,1,1, 3.639, 10518.714, 455.668, 52896.688 25/11/03,10:20:36,18,11,1, 11.9,1,1, 3.639, 10518.684, 455.673, 52896.714 25/11/03,10:20:36,19,11,1, 11.9,1,1, 3.639, 10518.687, 455.671, 52896.700 25/11/03,10:20:37,00,11,1, 11.9,1,1, 3.642, 10518.682, 455.671, 52896.700 25/11/03,10:20:37,01,11,1, 11.9,1,1, 3.642, 10518.703, 455.671, 52896.793 25/11/03,10:20:37,02,11,1, 11.9,1,1, 3.642, 10518.675, 455.654, 52896.698 25/11/03,10:20:37,03,11,1, 11.9,1,1, 3.642, 10518.692, 455.682, 52896.710 25/11/03,10:20:37,04,11,1, 11.9,1,1, 3.642, 10518.694, 455.683, 52896.778 25/11/03,10:20:37,05,11,1, 11.9,1,1, 3.642, 10518.692, 455.682, 52896.715 25/11/03,10:20:37,06,11,1, 11.9,1,1, 3.642, 10518.718, 455.652, 52896.752 25/11/03,10:20:37,07,11,1, 11.9,1,1, 3.642, 10518.708, 455.671, 52896.710 25/11/03,10:20:37,08,11,1, 11.9,1,1, 3.642, 10518.718, 455.680, 52896.781 25/11/03,10:20:37,09,11,1, 11.9,1,1, 3.642, 10518.707, 455.687, 52896.775 25/11/03,10:20:37,10,11,1, 11.9,1,1, 3.642, 10518.697, 455.686, 52896.695 25/11/03,10:20:37,11,11,1, 11.9,1,1, 3.642, 10518.710, 455.700, 52896.684 25/11/03,10:20:37,12,11,1, 11.9,1,1, 3.642, 10518.734, 455.691, 52896.756 25/11/03,10:20:37,13,11,1, 11.9,1,1, 3.642, 10518.744, 455.691, 52896.715 25/11/03,10:20:37,14,11,1, 11.9,1,1, 3.642, 10518.739, 455.691, 52896.738 25/11/03,10:20:37,15,11,1, 11.9,1,1, 3.642, 10518.718, 455.698, 52896.698 25/11/03,10:20:37,16,11,1, 11.9,1,1, 3.642, 10518.737, 455.681, 52896.765 25/11/03,10:20:37,17,11,1, 11.9,1,1, 3.642, 10518.725, 455.710, 52896.699 25/11/03,10:20:37,18,11,1, 11.9,1,1, 3.642, 10518.745, 455.719, 52896.764 25/11/03,10:20:37,19,11,1, 11.9,1,1, 3.642, 10518.744, 455.695, 52896.771 25/11/03,10:20:38,00,11,1, 12.0,1,1, 3.643, 10518.740, 455.695, 52896.771 25/11/03,10:20:38,01,11,1, 12.0,1,1, 3.643, 10518.736, 455.725, 52896.793 25/11/03,10:20:38,02,11,1, 12.0,1,1, 3.643, 10518.742, 455.720, 52896.746 25/11/03,10:20:38,03,11,1, 12.0,1,1, 3.643, 10518.750, 455.709, 52896.802 25/11/03,10:20:38,04,11,1, 12.0,1,1, 3.643, 10518.746, 455.719, 52896.765 25/11/03,10:20:38,05,11,1, 12.0,1,1, 3.643, 10518.739, 455.720, 52896.735 25/11/03,10:20:38,06,11,1, 12.0,1,1, 3.643, 10518.732, 455.737, 52896.759 25/11/03,10:20:38,07,11,1, 12.0,1,1, 3.643, 10518.766, 455.707, 52896.773 25/11/03,10:20:38,08,11,1, 12.0,1,1, 3.643, 10518.726, 455.735, 52896.755 25/11/03,10:20:38,09,11,1, 12.0,1,1, 3.643, 10518.766, 455.730, 52896.817 25/11/03,10:20:38,10,11,1, 12.0,1,1, 3.643, 10518.737, 455.717, 52896.798 25/11/03,10:20:38,11,11,1, 12.0,1,1, 3.643, 10518.739, 455.742, 52896.800 25/11/03,10:20:38,12,11,1, 12.0,1,1, 3.643, 10518.764, 455.726, 52896.785 25/11/03,10:20:38,13,11,1, 12.0,1,1, 3.643, 10518.744, 455.729, 52896.809 25/11/03,10:20:38,14,11,1, 12.0,1,1, 3.643, 10518.774, 455.705, 52896.785 25/11/03,10:20:38,15,11,1, 12.0,1,1, 3.643, 10518.806, 455.734, 52896.976 25/11/03,10:20:38,16,11,1, 12.0,1,1, 3.643, 10518.760, 455.724, 52896.744 25/11/03,10:20:38,17,11,1, 12.0,1,1, 3.643, 10518.765, 455.733, 52896.813 25/11/03,10:20:38,18,11,1, 12.0,1,1, 3.643, 10518.775, 455.745, 52896.785 25/11/03,10:20:38,19,11,1, 12.0,1,1, 3.643, 10518.812, 455.735, 52896.742 25/11/03,10:20:39,00,11,1, 11.9,1,1, 3.643, 10518.807, 455.735, 52896.742 25/11/03,10:20:39,01,11,1, 11.9,1,1, 3.643, 10518.802, 455.726, 52896.804 25/11/03,10:20:39,02,11,1, 11.9,1,1, 3.643, 10518.806, 455.734, 52896.767 25/11/03,10:20:39,03,11,1, 11.9,1,1, 3.643, 10518.784, 455.731, 52896.776 25/11/03,10:20:39,04,11,1, 11.9,1,1, 3.643, 10518.793, 455.725, 52896.780 25/11/03,10:20:39,05,11,1, 11.9,1,1, 3.643, 10518.802, 455.740, 52896.761 25/11/03,10:20:39,06,11,1, 11.9,1,1, 3.643, 10518.797, 455.740, 52896.766 25/11/03,10:20:39,07,11,1, 11.9,1,1, 3.643, 10518.803, 455.751, 52896.745 25/11/03,10:20:39,08,11,1, 11.9,1,1, 3.643, 10518.808, 455.721, 52896.782 25/11/03,10:20:39,09,11,1, 11.9,1,1, 3.643, 10518.798, 455.733, 52896.790 25/11/03,10:20:39,10,11,1, 11.9,1,1, 3.643, 10518.817, 455.725, 52896.791 25/11/03,10:20:39,11,11,1, 11.9,1,1, 3.643, 10518.810, 455.698, 52896.732 25/11/03,10:20:39,12,11,1, 11.9,1,1, 3.643, 10518.839, 455.720, 52896.842 25/11/03,10:20:39,13,11,1, 11.9,1,1, 3.643, 10518.806, 455.767, 52896.826 25/11/03,10:20:39,14,11,1, 11.9,1,1, 3.643, 10518.834, 455.764, 52896.848 25/11/03,10:20:39,15,11,1, 11.9,1,1, 3.643, 10518.831, 455.779, 52896.791 25/11/03,10:20:39,16,11,1, 11.9,1,1, 3.643, 10518.832, 455.758, 52896.817 25/11/03,10:20:39,17,11,1, 11.9,1,1, 3.643, 10518.851, 455.758, 52896.856 25/11/03,10:20:39,18,11,1, 11.9,1,1, 3.643, 10518.836, 455.767, 52896.838 25/11/03,10:20:39,19,11,1, 11.9,1,1, 3.643, 10518.833, 455.753, 52896.774 25/11/03,10:20:40,00,11,1, 11.9,1,1, 3.641, 10518.832, 455.753, 52896.774 25/11/03,10:20:40,01,11,1, 11.9,1,1, 3.641, 10518.850, 455.750, 52896.779 25/11/03,10:20:40,02,11,1, 11.9,1,1, 3.641, 10518.865, 455.753, 52896.764 25/11/03,10:20:40,03,11,1, 11.9,1,1, 3.641, 10518.868, 455.768, 52896.811 25/11/03,10:20:40,04,11,1, 11.9,1,1, 3.641, 10518.838, 455.759, 52896.839 25/11/03,10:20:40,05,11,1, 11.9,1,1, 3.641, 10518.857, 455.758, 52896.835 25/11/03,10:20:40,06,11,1, 11.9,1,1, 3.641, 10518.886, 455.747, 52896.813 25/11/03,10:20:40,07,11,1, 11.9,1,1, 3.641, 10518.888, 455.790, 52896.874 25/11/03,10:20:40,08,11,1, 11.9,1,1, 3.641, 10518.853, 455.784, 52896.824 25/11/03,10:20:40,09,11,1, 11.9,1,1, 3.641, 10518.897, 455.796, 52896.830 25/11/03,10:20:40,10,11,1, 11.9,1,1, 3.641, 10518.886, 455.809, 52896.859 25/11/03,10:20:40,11,11,1, 11.9,1,1, 3.641, 10518.894, 455.800, 52896.831 25/11/03,10:20:40,12,11,1, 11.9,1,1, 3.641, 10518.876, 455.792, 52896.787 25/11/03,10:20:40,13,11,1, 11.9,1,1, 3.641, 10518.885, 455.802, 52896.872 25/11/03,10:20:40,14,11,1, 11.9,1,1, 3.641, 10518.904, 455.804, 52896.848 25/11/03,10:20:40,15,11,1, 11.9,1,1, 3.641, 10518.902, 455.800, 52896.830 25/11/03,10:20:40,16,11,1, 11.9,1,1, 3.641, 10518.907, 455.803, 52896.815 25/11/03,10:20:40,17,11,1, 11.9,1,1, 3.641, 10518.903, 455.806, 52896.917 25/11/03,10:20:40,18,11,1, 11.9,1,1, 3.641, 10518.912, 455.795, 52896.891 25/11/03,10:20:40,19,11,1, 11.9,1,1, 3.641, 10518.929, 455.791, 52896.882 25/11/03,10:20:41,00,11,1, 11.9,1,1, 3.642, 10518.924, 455.791, 52896.882 25/11/03,10:20:41,01,11,1, 11.9,1,1, 3.642, 10518.944, 455.802, 52896.910 25/11/03,10:20:41,02,11,1, 11.9,1,1, 3.642, 10518.938, 455.838, 52896.947 25/11/03,10:20:41,03,11,1, 11.9,1,1, 3.642, 10518.942, 455.803, 52896.855 25/11/03,10:20:41,04,11,1, 11.9,1,1, 3.642, 10518.942, 455.809, 52896.881 25/11/03,10:20:41,05,11,1, 11.9,1,1, 3.642, 10518.957, 455.790, 52896.881 25/11/03,10:20:41,06,11,1, 11.9,1,1, 3.642, 10518.962, 455.805, 52896.923 25/11/03,10:20:41,07,11,1, 11.9,1,1, 3.642, 10518.968, 455.816, 52896.895 25/11/03,10:20:41,08,11,1, 11.9,1,1, 3.642, 10518.983, 455.796, 52896.905 25/11/03,10:20:41,09,11,1, 11.9,1,1, 3.642, 10518.953, 455.822, 52896.884 25/11/03,10:20:41,10,11,1, 11.9,1,1, 3.642, 10518.957, 455.818, 52896.895 25/11/03,10:20:41,11,11,1, 11.9,1,1, 3.642, 10518.995, 455.809, 52896.921 25/11/03,10:20:41,12,11,1, 11.9,1,1, 3.642, 10518.998, 455.814, 52896.883 25/11/03,10:20:41,13,11,1, 11.9,1,1, 3.642, 10518.995, 455.819, 52896.852 25/11/03,10:20:41,14,11,1, 11.9,1,1, 3.642, 10519.018, 455.827, 52896.826 25/11/03,10:20:41,15,11,1, 11.9,1,1, 3.642, 10519.009, 455.806, 52896.864 25/11/03,10:20:41,16,11,1, 11.9,1,1, 3.642, 10519.020, 455.803, 52896.816 25/11/03,10:20:41,17,11,1, 11.9,1,1, 3.642, 10519.019, 455.855, 52896.877 25/11/03,10:20:41,18,11,1, 11.9,1,1, 3.642, 10519.013, 455.863, 52896.909 25/11/03,10:20:41,19,11,1, 11.9,1,1, 3.642, 10519.027, 455.839, 52896.933 25/11/03,10:20:42,00,11,1, 11.9,1,1, 3.643, 10519.024, 455.839, 52896.933 25/11/03,10:20:42,01,11,1, 11.9,1,1, 3.643, 10519.028, 455.857, 52896.915 25/11/03,10:20:42,02,11,1, 11.9,1,1, 3.643, 10519.028, 455.879, 52896.927 25/11/03,10:20:42,03,11,1, 11.9,1,1, 3.643, 10519.043, 455.869, 52896.910 25/11/03,10:20:42,04,11,1, 11.9,1,1, 3.643, 10519.051, 455.836, 52896.928 25/11/03,10:20:42,05,11,1, 11.9,1,1, 3.643, 10519.041, 455.868, 52896.887 25/11/03,10:20:42,06,11,1, 11.9,1,1, 3.643, 10519.052, 455.852, 52896.828 25/11/03,10:20:42,07,11,1, 11.9,1,1, 3.643, 10519.074, 455.837, 52896.874 25/11/03,10:20:42,08,11,1, 11.9,1,1, 3.643, 10519.062, 455.834, 52896.873 25/11/03,10:20:42,09,11,1, 11.9,1,1, 3.643, 10519.074, 455.845, 52896.903 25/11/03,10:20:42,10,11,1, 11.9,1,1, 3.643, 10519.081, 455.838, 52896.902 25/11/03,10:20:42,11,11,1, 11.9,1,1, 3.643, 10519.079, 455.864, 52896.887 25/11/03,10:20:42,12,11,1, 11.9,1,1, 3.643, 10519.115, 455.856, 52896.910 25/11/03,10:20:42,13,11,1, 11.9,1,1, 3.643, 10519.095, 455.854, 52896.871 25/11/03,10:20:42,14,11,1, 11.9,1,1, 3.643, 10519.108, 455.856, 52896.891 25/11/03,10:20:42,15,11,1, 11.9,1,1, 3.643, 10519.123, 455.866, 52896.884 25/11/03,10:20:42,16,11,1, 11.9,1,1, 3.643, 10519.114, 455.877, 52896.874 25/11/03,10:20:42,17,11,1, 11.9,1,1, 3.643, 10519.110, 455.866, 52896.883 25/11/03,10:20:42,18,11,1, 11.9,1,1, 3.643, 10519.132, 455.896, 52896.923 25/11/03,10:20:42,19,11,1, 11.9,1,1, 3.643, 10519.120, 455.903, 52896.899 25/11/03,10:20:43,00,11,1, 11.9,1,1, 3.642, 10519.116, 455.903, 52896.899 25/11/03,10:20:43,01,11,1, 11.9,1,1, 3.642, 10519.141, 455.901, 52896.898 25/11/03,10:20:43,02,11,1, 11.9,1,1, 3.642, 10519.146, 455.890, 52896.934 25/11/03,10:20:43,03,11,1, 11.9,1,1, 3.642, 10519.168, 455.877, 52896.894 25/11/03,10:20:43,04,11,1, 11.9,1,1, 3.642, 10519.164, 455.894, 52896.896 25/11/03,10:20:43,05,11,1, 11.9,1,1, 3.642, 10519.175, 455.891, 52896.895 25/11/03,10:20:43,06,11,1, 11.9,1,1, 3.642, 10519.148, 455.894, 52896.934 25/11/03,10:20:43,07,11,1, 11.9,1,1, 3.642, 10519.173, 455.929, 52896.938 25/11/03,10:20:43,08,11,1, 11.9,1,1, 3.642, 10519.207, 455.908, 52896.931 25/11/03,10:20:43,09,11,1, 11.9,1,1, 3.642, 10519.171, 455.954, 52896.938 25/11/03,10:20:43,10,11,1, 11.9,1,1, 3.642, 10519.181, 455.947, 52896.892 25/11/03,10:20:43,11,11,1, 11.9,1,1, 3.642, 10519.203, 455.939, 52896.897 25/11/03,10:20:43,12,11,1, 11.9,1,1, 3.642, 10519.202, 455.929, 52896.962 25/11/03,10:20:43,13,11,1, 11.9,1,1, 3.642, 10519.218, 455.933, 52896.887 25/11/03,10:20:43,14,11,1, 11.9,1,1, 3.642, 10519.221, 455.959, 52896.957 25/11/03,10:20:43,15,11,1, 11.9,1,1, 3.642, 10519.223, 455.940, 52896.896 25/11/03,10:20:43,16,11,1, 11.9,1,1, 3.642, 10519.241, 455.921, 52896.895 25/11/03,10:20:43,17,11,1, 11.9,1,1, 3.642, 10519.258, 455.941, 52896.921 25/11/03,10:20:43,18,11,1, 11.9,1,1, 3.642, 10519.251, 455.944, 52897.008 25/11/03,10:20:43,19,11,1, 11.9,1,1, 3.642, 10519.240, 455.952, 52896.967 25/11/03,10:20:44,00,11,1, 11.9,1,1, 3.641, 10519.233, 455.952, 52896.967 25/11/03,10:20:44,01,11,1, 11.9,1,1, 3.641, 10519.258, 455.952, 52896.978 25/11/03,10:20:44,02,11,1, 11.9,1,1, 3.641, 10519.242, 455.954, 52896.965 25/11/03,10:20:44,03,11,1, 11.9,1,1, 3.641, 10519.268, 455.966, 52896.940 25/11/03,10:20:44,04,11,1, 11.9,1,1, 3.641, 10519.274, 456.001, 52896.943 25/11/03,10:20:44,05,11,1, 11.9,1,1, 3.641, 10519.289, 455.983, 52897.008 25/11/03,10:20:44,06,11,1, 11.9,1,1, 3.641, 10519.285, 455.991, 52897.006 25/11/03,10:20:44,07,11,1, 11.9,1,1, 3.641, 10519.275, 455.999, 52896.963 25/11/03,10:20:44,08,11,1, 11.9,1,1, 3.641, 10519.297, 456.018, 52896.940 25/11/03,10:20:44,09,11,1, 11.9,1,1, 3.641, 10519.287, 455.985, 52896.946 25/11/03,10:20:44,10,11,1, 11.9,1,1, 3.641, 10519.298, 455.989, 52896.955 25/11/03,10:20:44,11,11,1, 11.9,1,1, 3.641, 10519.314, 455.976, 52896.998 25/11/03,10:20:44,12,11,1, 11.9,1,1, 3.641, 10519.316, 455.994, 52897.015 25/11/03,10:20:44,13,11,1, 11.9,1,1, 3.641, 10519.324, 455.987, 52896.999 25/11/03,10:20:44,14,11,1, 11.9,1,1, 3.641, 10519.333, 456.011, 52896.953 25/11/03,10:20:44,15,11,1, 11.9,1,1, 3.641, 10519.360, 456.024, 52897.061 25/11/03,10:20:44,16,11,1, 11.9,1,1, 3.641, 10519.333, 456.013, 52897.024 25/11/03,10:20:44,17,11,1, 11.9,1,1, 3.641, 10519.368, 456.021, 52897.037 25/11/03,10:20:44,18,11,1, 11.9,1,1, 3.641, 10519.351, 456.027, 52897.032 25/11/03,10:20:44,19,11,1, 11.9,1,1, 3.641, 10519.358, 456.011, 52897.059 25/11/03,10:20:45,00,11,1, 11.9,1,1, 3.644, 10519.350, 456.011, 52897.059 25/11/03,10:20:45,01,11,1, 11.9,1,1, 3.644, 10519.361, 456.047, 52897.049 25/11/03,10:20:45,02,11,1, 11.9,1,1, 3.644, 10519.355, 456.049, 52897.062 25/11/03,10:20:45,03,11,1, 11.9,1,1, 3.644, 10519.365, 456.024, 52896.968 25/11/03,10:20:45,04,11,1, 11.9,1,1, 3.644, 10519.376, 456.036, 52896.990 25/11/03,10:20:45,05,11,1, 11.9,1,1, 3.644, 10519.376, 456.038, 52897.061 25/11/03,10:20:45,06,11,1, 11.9,1,1, 3.644, 10519.380, 456.001, 52897.057 25/11/03,10:20:45,07,11,1, 11.9,1,1, 3.644, 10519.408, 456.020, 52896.939 25/11/03,10:20:45,08,11,1, 11.9,1,1, 3.644, 10519.421, 456.035, 52897.132 25/11/03,10:20:45,09,11,1, 11.9,1,1, 3.644, 10519.419, 456.053, 52897.065 25/11/03,10:20:45,10,11,1, 11.9,1,1, 3.644, 10519.423, 456.024, 52897.007 25/11/03,10:20:45,11,11,1, 11.9,1,1, 3.644, 10519.413, 456.049, 52897.048 25/11/03,10:20:45,12,11,1, 11.9,1,1, 3.644, 10519.443, 456.061, 52897.045 25/11/03,10:20:45,13,11,1, 11.9,1,1, 3.644, 10519.428, 456.059, 52897.034 25/11/03,10:20:45,14,11,1, 11.9,1,1, 3.644, 10519.437, 456.079, 52897.040 25/11/03,10:20:45,15,11,1, 11.9,1,1, 3.644, 10519.455, 456.081, 52897.024 25/11/03,10:20:45,16,11,1, 11.9,1,1, 3.644, 10519.445, 456.091, 52897.100 25/11/03,10:20:45,17,11,1, 11.9,1,1, 3.644, 10519.465, 456.085, 52897.018 25/11/03,10:20:45,18,11,1, 11.9,1,1, 3.644, 10519.465, 456.094, 52897.044 25/11/03,10:20:45,19,11,1, 11.9,1,1, 3.644, 10519.484, 456.087, 52897.081 25/11/03,10:20:46,00,11,1, 11.9,1,1, 3.644, 10519.483, 456.087, 52897.081 25/11/03,10:20:46,01,11,1, 11.9,1,1, 3.644, 10519.486, 456.086, 52897.025 25/11/03,10:20:46,02,11,1, 11.9,1,1, 3.644, 10519.510, 456.088, 52897.015 25/11/03,10:20:46,03,11,1, 11.9,1,1, 3.644, 10519.508, 456.100, 52897.011 25/11/03,10:20:46,04,11,1, 11.9,1,1, 3.644, 10519.522, 456.085, 52897.066 25/11/03,10:20:46,05,11,1, 11.9,1,1, 3.644, 10519.520, 456.106, 52897.098 25/11/03,10:20:46,06,11,1, 11.9,1,1, 3.644, 10519.526, 456.111, 52897.059 25/11/03,10:20:46,07,11,1, 11.9,1,1, 3.644, 10519.535, 456.109, 52897.069 25/11/03,10:20:46,08,11,1, 11.9,1,1, 3.644, 10519.543, 456.122, 52897.086 25/11/03,10:20:46,09,11,1, 11.9,1,1, 3.644, 10519.561, 456.125, 52897.139 25/11/03,10:20:46,10,11,1, 11.9,1,1, 3.644, 10519.545, 456.146, 52897.172 25/11/03,10:20:46,11,11,1, 11.9,1,1, 3.644, 10519.576, 456.129, 52897.081 25/11/03,10:20:46,12,11,1, 11.9,1,1, 3.644, 10519.558, 456.135, 52897.076 25/11/03,10:20:46,13,11,1, 11.9,1,1, 3.644, 10519.550, 456.125, 52897.112 25/11/03,10:20:46,14,11,1, 11.9,1,1, 3.644, 10519.582, 456.129, 52897.119 25/11/03,10:20:46,15,11,1, 11.9,1,1, 3.644, 10519.595, 456.149, 52897.113 25/11/03,10:20:46,16,11,1, 11.9,1,1, 3.644, 10519.603, 456.156, 52897.105 25/11/03,10:20:46,17,11,1, 11.9,1,1, 3.644, 10519.624, 456.133, 52897.071 25/11/03,10:20:46,18,11,1, 11.9,1,1, 3.644, 10519.626, 456.132, 52897.145 25/11/03,10:20:46,19,11,1, 11.9,1,1, 3.644, 10519.627, 456.100, 52897.072 25/11/03,10:20:47,00,11,1, 11.9,1,1, 3.643, 10519.625, 456.100, 52897.072 25/11/03,10:20:47,01,11,1, 11.9,1,1, 3.643, 10519.644, 456.158, 52897.101 25/11/03,10:20:47,02,11,1, 11.9,1,1, 3.643, 10519.664, 456.142, 52897.077 25/11/03,10:20:47,03,11,1, 11.9,1,1, 3.643, 10519.648, 456.158, 52897.088 25/11/03,10:20:47,04,11,1, 11.9,1,1, 3.643, 10519.659, 456.181, 52897.167 25/11/03,10:20:47,05,11,1, 11.9,1,1, 3.643, 10519.672, 456.148, 52897.069 25/11/03,10:20:47,06,11,1, 11.9,1,1, 3.643, 10519.666, 456.177, 52897.147 25/11/03,10:20:47,07,11,1, 11.9,1,1, 3.643, 10519.673, 456.185, 52897.072 25/11/03,10:20:47,08,11,1, 11.9,1,1, 3.643, 10519.691, 456.172, 52897.130 25/11/03,10:20:47,09,11,1, 11.9,1,1, 3.643, 10519.683, 456.171, 52897.092 25/11/03,10:20:47,10,11,1, 11.9,1,1, 3.643, 10519.696, 456.164, 52897.056 25/11/03,10:20:47,11,11,1, 11.9,1,1, 3.643, 10519.701, 456.177, 52897.148 25/11/03,10:20:47,12,11,1, 11.9,1,1, 3.643, 10519.711, 456.193, 52897.062 25/11/03,10:20:47,13,11,1, 11.9,1,1, 3.643, 10519.719, 456.170, 52897.096 25/11/03,10:20:47,14,11,1, 11.9,1,1, 3.643, 10519.747, 456.164, 52897.158 25/11/03,10:20:47,15,11,1, 11.9,1,1, 3.643, 10519.758, 456.212, 52897.143 25/11/03,10:20:47,16,11,1, 11.9,1,1, 3.643, 10519.746, 456.221, 52897.147 25/11/03,10:20:47,17,11,1, 11.9,1,1, 3.643, 10519.769, 456.212, 52897.119 25/11/03,10:20:47,18,11,1, 11.9,1,1, 3.643, 10519.764, 456.235, 52897.118 25/11/03,10:20:47,19,11,1, 11.9,1,1, 3.643, 10519.782, 456.205, 52897.128 25/11/03,10:20:48,00,11,1, 11.9,1,1, 3.639, 10519.775, 456.205, 52897.128 25/11/03,10:20:48,01,11,1, 11.9,1,1, 3.639, 10519.786, 456.238, 52897.147 25/11/03,10:20:48,02,11,1, 11.9,1,1, 3.639, 10519.779, 456.239, 52897.209 25/11/03,10:20:48,03,11,1, 11.9,1,1, 3.639, 10519.827, 456.232, 52897.156 25/11/03,10:20:48,04,11,1, 11.9,1,1, 3.639, 10519.801, 456.225, 52897.180 25/11/03,10:20:48,05,11,1, 11.9,1,1, 3.639, 10519.827, 456.224, 52897.172 25/11/03,10:20:48,06,11,1, 11.9,1,1, 3.639, 10519.840, 456.221, 52897.135 25/11/03,10:20:48,07,11,1, 11.9,1,1, 3.639, 10519.842, 456.239, 52897.142 25/11/03,10:20:48,08,11,1, 11.9,1,1, 3.639, 10519.852, 456.229, 52897.145 25/11/03,10:20:48,09,11,1, 11.9,1,1, 3.639, 10519.849, 456.267, 52897.152 25/11/03,10:20:48,10,11,1, 11.9,1,1, 3.639, 10519.850, 456.253, 52897.180 25/11/03,10:20:48,11,11,1, 11.9,1,1, 3.639, 10519.867, 456.256, 52897.115 25/11/03,10:20:48,12,11,1, 11.9,1,1, 3.639, 10519.840, 456.260, 52897.204 25/11/03,10:20:48,13,11,1, 11.9,1,1, 3.639, 10519.923, 456.247, 52897.208 25/11/03,10:20:48,14,11,1, 11.9,1,1, 3.639, 10519.877, 456.254, 52897.170 25/11/03,10:20:48,15,11,1, 11.9,1,1, 3.639, 10519.882, 456.268, 52897.139 25/11/03,10:20:48,16,11,1, 11.9,1,1, 3.639, 10519.896, 456.264, 52897.162 25/11/03,10:20:48,17,11,1, 11.9,1,1, 3.639, 10519.914, 456.260, 52897.212 25/11/03,10:20:48,18,11,1, 11.9,1,1, 3.639, 10519.922, 456.255, 52897.108 25/11/03,10:20:48,19,11,1, 11.9,1,1, 3.639, 10519.914, 456.273, 52897.180 25/11/03,10:20:49,00,10,1, 11.9,1,1, 3.643, 10519.909, 456.273, 52897.180 25/11/03,10:20:49,01,10,1, 11.9,1,1, 3.643, 10519.962, 456.258, 52897.162 25/11/03,10:20:49,02,10,1, 11.9,1,1, 3.643, 10519.943, 456.266, 52897.171 25/11/03,10:20:49,03,10,1, 11.9,1,1, 3.643, 10519.976, 456.265, 52897.196 25/11/03,10:20:49,04,10,1, 11.9,1,1, 3.643, 10519.981, 456.295, 52897.217 25/11/03,10:20:49,05,10,1, 11.9,1,1, 3.643, 10519.979, 456.288, 52897.195 25/11/03,10:20:49,06,10,1, 11.9,1,1, 3.643, 10519.979, 456.290, 52897.131 25/11/03,10:20:49,07,10,1, 11.9,1,1, 3.643, 10519.976, 456.320, 52897.208 25/11/03,10:20:49,08,10,1, 11.9,1,1, 3.643, 10520.005, 456.301, 52897.174 25/11/03,10:20:49,09,10,1, 11.9,1,1, 3.643, 10520.003, 456.301, 52897.193 25/11/03,10:20:49,10,10,1, 11.9,1,1, 3.643, 10520.031, 456.306, 52897.171 25/11/03,10:20:49,11,10,1, 11.9,1,1, 3.643, 10520.012, 456.299, 52897.225 25/11/03,10:20:49,12,10,1, 11.9,1,1, 3.643, 10520.032, 456.313, 52897.211 25/11/03,10:20:49,13,10,1, 11.9,1,1, 3.643, 10520.046, 456.310, 52897.185 25/11/03,10:20:49,14,10,1, 11.9,1,1, 3.643, 10520.062, 456.313, 52897.186 25/11/03,10:20:49,15,10,1, 11.9,1,1, 3.643, 10520.062, 456.295, 52897.208 25/11/03,10:20:49,16,10,1, 11.9,1,1, 3.643, 10520.079, 456.324, 52897.132 25/11/03,10:20:49,17,10,1, 11.9,1,1, 3.643, 10520.090, 456.324, 52897.249 25/11/03,10:20:49,18,10,1, 11.9,1,1, 3.643, 10520.103, 456.329, 52897.214 25/11/03,10:20:49,19,10,1, 11.9,1,1, 3.643, 10520.108, 456.335, 52897.202 25/11/03,10:20:50,00,11,1, 11.9,1,1, 3.644, 10520.101, 456.335, 52897.202 25/11/03,10:20:50,01,11,1, 11.9,1,1, 3.644, 10520.121, 456.356, 52897.199 25/11/03,10:20:50,02,11,1, 11.9,1,1, 3.644, 10520.153, 456.378, 52897.198 25/11/03,10:20:50,03,11,1, 11.9,1,1, 3.644, 10520.139, 456.360, 52897.159 25/11/03,10:20:50,04,11,1, 11.9,1,1, 3.644, 10520.173, 456.379, 52897.176 25/11/03,10:20:50,05,11,1, 11.9,1,1, 3.644, 10520.142, 456.373, 52897.210 25/11/03,10:20:50,06,11,1, 11.9,1,1, 3.644, 10520.177, 456.344, 52897.151 25/11/03,10:20:50,07,11,1, 11.9,1,1, 3.644, 10520.180, 456.335, 52897.161 25/11/03,10:20:50,08,11,1, 11.9,1,1, 3.644, 10520.209, 456.336, 52897.174 25/11/03,10:20:50,09,11,1, 11.9,1,1, 3.644, 10520.216, 456.386, 52897.164 25/11/03,10:20:50,10,11,1, 11.9,1,1, 3.644, 10520.224, 456.361, 52897.221 25/11/03,10:20:50,11,11,1, 11.9,1,1, 3.644, 10520.208, 456.384, 52897.235 25/11/03,10:20:50,12,11,1, 11.9,1,1, 3.644, 10520.248, 456.395, 52897.194 25/11/03,10:20:50,13,11,1, 11.9,1,1, 3.644, 10520.229, 456.392, 52897.232 25/11/03,10:20:50,14,11,1, 11.9,1,1, 3.644, 10520.222, 456.403, 52897.246 25/11/03,10:20:50,15,11,1, 11.9,1,1, 3.644, 10520.260, 456.384, 52897.196 25/11/03,10:20:50,16,11,1, 11.9,1,1, 3.644, 10520.246, 456.435, 52897.258 25/11/03,10:20:50,17,11,1, 11.9,1,1, 3.644, 10520.268, 456.394, 52897.229 25/11/03,10:20:50,18,11,1, 11.9,1,1, 3.644, 10520.290, 456.418, 52897.251 25/11/03,10:20:50,19,11,1, 11.9,1,1, 3.644, 10520.294, 456.450, 52897.274 25/11/03,10:20:51,00,11,1, 11.9,1,1, 3.641, 10520.293, 456.450, 52897.274 25/11/03,10:20:51,01,11,1, 11.9,1,1, 3.641, 10520.335, 456.435, 52897.292 25/11/03,10:20:51,02,11,1, 11.9,1,1, 3.641, 10520.323, 456.427, 52897.191 25/11/03,10:20:51,03,11,1, 11.9,1,1, 3.641, 10520.322, 456.436, 52897.275 25/11/03,10:20:51,04,11,1, 11.9,1,1, 3.641, 10520.322, 456.430, 52897.248 25/11/03,10:20:51,05,11,1, 11.9,1,1, 3.641, 10520.331, 456.450, 52897.283 25/11/03,10:20:51,06,11,1, 11.9,1,1, 3.641, 10520.350, 456.447, 52897.186 25/11/03,10:20:51,07,11,1, 11.9,1,1, 3.641, 10520.358, 456.445, 52897.202 25/11/03,10:20:51,08,11,1, 11.9,1,1, 3.641, 10520.388, 456.476, 52897.240 25/11/03,10:20:51,09,11,1, 11.9,1,1, 3.641, 10520.377, 456.486, 52897.310 25/11/03,10:20:51,10,11,1, 11.9,1,1, 3.641, 10520.397, 456.485, 52897.280 25/11/03,10:20:51,11,11,1, 11.9,1,1, 3.641, 10520.414, 456.483, 52897.253 25/11/03,10:20:51,12,11,1, 11.9,1,1, 3.641, 10520.401, 456.500, 52897.324 25/11/03,10:20:51,13,11,1, 11.9,1,1, 3.641, 10520.451, 456.511, 52897.343 25/11/03,10:20:51,14,11,1, 11.9,1,1, 3.641, 10520.448, 456.498, 52897.269 25/11/03,10:20:51,15,11,1, 11.9,1,1, 3.641, 10520.421, 456.494, 52897.293 25/11/03,10:20:51,16,11,1, 11.9,1,1, 3.641, 10520.466, 456.525, 52897.315 25/11/03,10:20:51,17,11,1, 11.9,1,1, 3.641, 10520.470, 456.490, 52897.307 25/11/03,10:20:51,18,11,1, 11.9,1,1, 3.641, 10520.468, 456.505, 52897.331 25/11/03,10:20:51,19,11,1, 11.9,1,1, 3.641, 10520.507, 456.492, 52897.328 25/11/03,10:20:52,00,10,1, 11.9,1,1, 3.642, 10520.501, 456.492, 52897.328 25/11/03,10:20:52,01,10,1, 11.9,1,1, 3.642, 10520.532, 456.507, 52897.275 25/11/03,10:20:52,02,10,1, 11.9,1,1, 3.642, 10520.509, 456.532, 52897.281 25/11/03,10:20:52,03,10,1, 11.9,1,1, 3.642, 10520.528, 456.566, 52897.351 25/11/03,10:20:52,04,10,1, 11.9,1,1, 3.642, 10520.558, 456.541, 52897.328 25/11/03,10:20:52,05,10,1, 11.9,1,1, 3.642, 10520.576, 456.585, 52897.391 25/11/03,10:20:52,06,10,1, 11.9,1,1, 3.642, 10520.592, 456.555, 52897.349 25/11/03,10:20:52,07,10,1, 11.9,1,1, 3.642, 10520.591, 456.589, 52897.294 25/11/03,10:20:52,08,10,1, 11.9,1,1, 3.642, 10520.600, 456.595, 52897.362 25/11/03,10:20:52,09,10,1, 11.9,1,1, 3.642, 10520.611, 456.562, 52897.346 25/11/03,10:20:52,10,10,1, 11.9,1,1, 3.642, 10520.627, 456.558, 52897.367 25/11/03,10:20:52,11,10,1, 11.9,1,1, 3.642, 10520.637, 456.592, 52897.345 25/11/03,10:20:52,12,10,1, 11.9,1,1, 3.642, 10520.650, 456.611, 52897.332 25/11/03,10:20:52,13,10,1, 11.9,1,1, 3.642, 10520.655, 456.596, 52897.335 25/11/03,10:20:52,14,10,1, 11.9,1,1, 3.642, 10520.666, 456.598, 52897.371 25/11/03,10:20:52,15,10,1, 11.9,1,1, 3.642, 10520.672, 456.587, 52897.405 25/11/03,10:20:52,16,10,1, 11.9,1,1, 3.642, 10520.704, 456.586, 52897.326 25/11/03,10:20:52,17,10,1, 11.9,1,1, 3.642, 10520.723, 456.605, 52897.373 25/11/03,10:20:52,18,10,1, 11.9,1,1, 3.642, 10520.739, 456.643, 52897.443 25/11/03,10:20:52,19,10,1, 11.9,1,1, 3.642, 10520.736, 456.657, 52897.411 25/11/03,10:20:53,00,10,1, 11.9,1,1, 3.639, 10520.735, 456.657, 52897.411 25/11/03,10:20:53,01,10,1, 11.9,1,1, 3.639, 10520.741, 456.639, 52897.407 25/11/03,10:20:53,02,10,1, 11.9,1,1, 3.639, 10520.756, 456.652, 52897.440 25/11/03,10:20:53,03,10,1, 11.9,1,1, 3.639, 10520.771, 456.643, 52897.351 25/11/03,10:20:53,04,10,1, 11.9,1,1, 3.639, 10520.787, 456.654, 52897.358 25/11/03,10:20:53,05,10,1, 11.9,1,1, 3.639, 10520.781, 456.664, 52897.383 25/11/03,10:20:53,06,10,1, 11.9,1,1, 3.639, 10520.807, 456.674, 52897.426 25/11/03,10:20:53,07,10,1, 11.9,1,1, 3.639, 10520.808, 456.646, 52897.409 25/11/03,10:20:53,08,10,1, 11.9,1,1, 3.639, 10520.839, 456.656, 52897.410 25/11/03,10:20:53,09,10,1, 11.9,1,1, 3.639, 10520.836, 456.671, 52897.455 25/11/03,10:20:53,10,10,1, 11.9,1,1, 3.639, 10520.840, 456.687, 52897.456 25/11/03,10:20:53,11,10,1, 11.9,1,1, 3.639, 10520.857, 456.689, 52897.355 25/11/03,10:20:53,12,10,1, 11.9,1,1, 3.639, 10520.871, 456.694, 52897.419 25/11/03,10:20:53,13,10,1, 11.9,1,1, 3.639, 10520.860, 456.701, 52897.431 25/11/03,10:20:53,14,10,1, 11.9,1,1, 3.639, 10520.886, 456.717, 52897.471 25/11/03,10:20:53,15,10,1, 11.9,1,1, 3.639, 10520.896, 456.722, 52897.372 25/11/03,10:20:53,16,10,1, 11.9,1,1, 3.639, 10520.902, 456.718, 52897.375 25/11/03,10:20:53,17,10,1, 11.9,1,1, 3.639, 10520.901, 456.733, 52897.482 25/11/03,10:20:53,18,10,1, 11.9,1,1, 3.639, 10520.919, 456.718, 52897.435 25/11/03,10:20:53,19,10,1, 11.9,1,1, 3.639, 10520.939, 456.745, 52897.415 25/11/03,10:20:54,00,10,1, 11.9,1,1, 3.644, 10520.935, 456.745, 52897.415 25/11/03,10:20:54,01,10,1, 11.9,1,1, 3.644, 10520.933, 456.720, 52897.378 25/11/03,10:20:54,02,10,1, 11.9,1,1, 3.644, 10520.969, 456.760, 52897.428 25/11/03,10:20:54,03,10,1, 11.9,1,1, 3.644, 10520.964, 456.746, 52897.515 25/11/03,10:20:54,04,10,1, 11.9,1,1, 3.644, 10520.981, 456.761, 52897.513 25/11/03,10:20:54,05,10,1, 11.9,1,1, 3.644, 10520.991, 456.781, 52897.494 25/11/03,10:20:54,06,10,1, 11.9,1,1, 3.644, 10520.990, 456.764, 52897.421 25/11/03,10:20:54,07,10,1, 11.9,1,1, 3.644, 10521.008, 456.785, 52897.432 25/11/03,10:20:54,08,10,1, 11.9,1,1, 3.644, 10521.012, 456.795, 52897.451 25/11/03,10:20:54,09,10,1, 11.9,1,1, 3.644, 10521.006, 456.819, 52897.491 25/11/03,10:20:54,10,10,1, 11.9,1,1, 3.644, 10521.069, 456.810, 52897.480 25/11/03,10:20:54,11,10,1, 11.9,1,1, 3.644, 10521.053, 456.783, 52897.250 25/11/03,10:20:54,12,10,1, 11.9,1,1, 3.644, 10521.047, 456.820, 52897.487 25/11/03,10:20:54,13,10,1, 11.9,1,1, 3.644, 10521.067, 456.824, 52897.461 25/11/03,10:20:54,14,10,1, 11.9,1,1, 3.644, 10521.064, 456.825, 52897.502 25/11/03,10:20:54,15,10,1, 11.9,1,1, 3.644, 10521.079, 456.836, 52897.506 25/11/03,10:20:54,16,10,1, 11.9,1,1, 3.644, 10521.093, 456.827, 52897.471 25/11/03,10:20:54,17,10,1, 11.9,1,1, 3.644, 10521.102, 456.817, 52897.467 25/11/03,10:20:54,18,10,1, 11.9,1,1, 3.644, 10521.118, 456.830, 52897.502 25/11/03,10:20:54,19,10,1, 11.9,1,1, 3.644, 10521.143, 456.854, 52897.469 25/11/03,10:20:55,00,11,1, 11.9,1,1, 3.642, 10521.135, 456.854, 52897.469 25/11/03,10:20:55,01,11,1, 11.9,1,1, 3.642, 10521.156, 456.872, 52897.539 25/11/03,10:20:55,02,11,1, 11.9,1,1, 3.642, 10521.158, 456.878, 52897.540 25/11/03,10:20:55,03,11,1, 11.9,1,1, 3.642, 10521.182, 456.887, 52897.509 25/11/03,10:20:55,04,11,1, 11.9,1,1, 3.642, 10521.186, 456.880, 52897.560 25/11/03,10:20:55,05,11,1, 11.9,1,1, 3.642, 10521.174, 456.888, 52897.519 25/11/03,10:20:55,06,11,1, 11.9,1,1, 3.642, 10521.196, 456.894, 52897.500 25/11/03,10:20:55,07,11,1, 11.9,1,1, 3.642, 10521.183, 456.898, 52897.519 25/11/03,10:20:55,08,11,1, 11.9,1,1, 3.642, 10521.215, 456.893, 52897.548 25/11/03,10:20:55,09,11,1, 11.9,1,1, 3.642, 10521.236, 456.896, 52897.551 25/11/03,10:20:55,10,11,1, 11.9,1,1, 3.642, 10521.209, 456.917, 52897.575 25/11/03,10:20:55,11,11,1, 11.9,1,1, 3.642, 10521.229, 456.945, 52897.545 25/11/03,10:20:55,12,11,1, 11.9,1,1, 3.642, 10521.239, 456.939, 52897.545 25/11/03,10:20:55,13,11,1, 11.9,1,1, 3.642, 10521.269, 456.943, 52897.550 25/11/03,10:20:55,14,11,1, 11.9,1,1, 3.642, 10521.273, 456.922, 52897.518 25/11/03,10:20:55,15,11,1, 11.9,1,1, 3.642, 10521.306, 456.917, 52897.493 25/11/03,10:20:55,16,11,1, 11.9,1,1, 3.642, 10521.278, 456.933, 52897.564 25/11/03,10:20:55,17,11,1, 11.9,1,1, 3.642, 10521.298, 456.940, 52897.480 25/11/03,10:20:55,18,11,1, 11.9,1,1, 3.642, 10521.296, 456.951, 52897.519 25/11/03,10:20:55,19,11,1, 11.9,1,1, 3.642, 10521.317, 456.975, 52897.536 25/11/03,10:20:56,00,11,1, 12.0,1,1, 3.644, 10521.311, 456.975, 52897.536 25/11/03,10:20:56,01,11,1, 12.0,1,1, 3.644, 10521.333, 456.978, 52897.510 25/11/03,10:20:56,02,11,1, 12.0,1,1, 3.644, 10521.343, 456.979, 52897.572 25/11/03,10:20:56,03,11,1, 12.0,1,1, 3.644, 10521.355, 456.983, 52897.527 25/11/03,10:20:56,04,11,1, 12.0,1,1, 3.644, 10521.325, 456.975, 52897.556 25/11/03,10:20:56,05,11,1, 12.0,1,1, 3.644, 10521.372, 456.994, 52897.571 25/11/03,10:20:56,06,11,1, 12.0,1,1, 3.644, 10521.357, 456.959, 52897.494 25/11/03,10:20:56,07,11,1, 12.0,1,1, 3.644, 10521.398, 456.961, 52897.502 25/11/03,10:20:56,08,11,1, 12.0,1,1, 3.644, 10521.387, 456.958, 52897.611 25/11/03,10:20:56,09,11,1, 12.0,1,1, 3.644, 10521.385, 456.977, 52897.593 25/11/03,10:20:56,10,11,1, 12.0,1,1, 3.644, 10521.397, 456.985, 52897.554 25/11/03,10:20:56,11,11,1, 12.0,1,1, 3.644, 10521.405, 456.988, 52897.615 25/11/03,10:20:56,12,11,1, 12.0,1,1, 3.644, 10521.407, 457.011, 52897.570 25/11/03,10:20:56,13,11,1, 12.0,1,1, 3.644, 10521.436, 457.028, 52897.561 25/11/03,10:20:56,14,11,1, 12.0,1,1, 3.644, 10521.425, 457.013, 52897.616 25/11/03,10:20:56,15,11,1, 12.0,1,1, 3.644, 10521.436, 457.024, 52897.609 25/11/03,10:20:56,16,11,1, 12.0,1,1, 3.644, 10521.445, 457.020, 52897.595 25/11/03,10:20:56,17,11,1, 12.0,1,1, 3.644, 10521.449, 457.014, 52897.603 25/11/03,10:20:56,18,11,1, 12.0,1,1, 3.644, 10521.458, 457.022, 52897.552 25/11/03,10:20:56,19,11,1, 12.0,1,1, 3.644, 10521.454, 457.018, 52897.651 25/11/03,10:20:57,00,10,1, 11.9,1,1, 3.641, 10521.452, 457.018, 52897.651 25/11/03,10:20:57,01,10,1, 11.9,1,1, 3.641, 10521.498, 457.022, 52897.622 25/11/03,10:20:57,02,10,1, 11.9,1,1, 3.641, 10521.497, 457.069, 52897.663 25/11/03,10:20:57,03,10,1, 11.9,1,1, 3.641, 10521.519, 457.089, 52897.889 25/11/03,10:20:57,04,10,1, 11.9,1,1, 3.641, 10521.525, 457.108, 52897.763 25/11/03,10:20:57,05,10,1, 11.9,1,1, 3.641, 10521.508, 457.114, 52897.726 25/11/03,10:20:57,06,10,1, 11.9,1,1, 3.641, 10521.509, 457.103, 52897.691 25/11/03,10:20:57,07,10,1, 11.9,1,1, 3.641, 10521.541, 457.102, 52897.822 25/11/03,10:20:57,08,10,1, 11.9,1,1, 3.641, 10521.562, 457.089, 52897.806 25/11/03,10:20:57,09,10,1, 11.9,1,1, 3.641, 10521.539, 457.102, 52897.740 25/11/03,10:20:57,10,10,1, 11.9,1,1, 3.641, 10521.567, 457.105, 52897.711 25/11/03,10:20:57,11,10,1, 11.9,1,1, 3.641, 10521.549, 457.108, 52897.821 25/11/03,10:20:57,12,10,1, 11.9,1,1, 3.641, 10521.549, 457.113, 52897.745 25/11/03,10:20:57,13,10,1, 11.9,1,1, 3.641, 10521.570, 457.122, 52897.811 25/11/03,10:20:57,14,10,1, 11.9,1,1, 3.641, 10521.575, 457.126, 52897.753 25/11/03,10:20:57,15,10,1, 11.9,1,1, 3.641, 10521.596, 457.127, 52897.844 25/11/03,10:20:57,16,10,1, 11.9,1,1, 3.641, 10521.573, 457.102, 52897.826 25/11/03,10:20:57,17,10,1, 11.9,1,1, 3.641, 10521.601, 457.131, 52897.792 25/11/03,10:20:57,18,10,1, 11.9,1,1, 3.641, 10521.600, 457.137, 52897.769 25/11/03,10:20:57,19,10,1, 11.9,1,1, 3.641, 10521.631, 457.137, 52897.786 25/11/03,10:20:58,00,11,1, 12.0,1,1, 3.643, 10521.628, 457.137, 52897.786 25/11/03,10:20:58,01,11,1, 12.0,1,1, 3.643, 10521.603, 457.153, 52897.783 25/11/03,10:20:58,02,11,1, 12.0,1,1, 3.643, 10521.612, 457.152, 52897.822 25/11/03,10:20:58,03,11,1, 12.0,1,1, 3.643, 10521.644, 457.156, 52897.785 25/11/03,10:20:58,04,11,1, 12.0,1,1, 3.643, 10521.642, 457.153, 52897.863 25/11/03,10:20:58,05,11,1, 12.0,1,1, 3.643, 10521.647, 457.169, 52897.856 25/11/03,10:20:58,06,11,1, 12.0,1,1, 3.643, 10521.647, 457.141, 52897.823 25/11/03,10:20:58,07,11,1, 12.0,1,1, 3.643, 10521.647, 457.127, 52897.835 25/11/03,10:20:58,08,11,1, 12.0,1,1, 3.643, 10521.673, 457.166, 52897.812 25/11/03,10:20:58,09,11,1, 12.0,1,1, 3.643, 10521.644, 457.135, 52897.833 25/11/03,10:20:58,10,11,1, 12.0,1,1, 3.643, 10521.687, 457.166, 52897.828 25/11/03,10:20:58,11,11,1, 12.0,1,1, 3.643, 10521.681, 457.159, 52897.878 25/11/03,10:20:58,12,11,1, 12.0,1,1, 3.643, 10521.667, 457.173, 52897.856 25/11/03,10:20:58,13,11,1, 12.0,1,1, 3.643, 10521.689, 457.187, 52897.876 25/11/03,10:20:58,14,11,1, 12.0,1,1, 3.643, 10521.698, 457.186, 52897.780 25/11/03,10:20:58,15,11,1, 12.0,1,1, 3.643, 10521.700, 457.201, 52897.790 25/11/03,10:20:58,16,11,1, 12.0,1,1, 3.643, 10521.708, 457.186, 52897.820 25/11/03,10:20:58,17,11,1, 12.0,1,1, 3.643, 10521.720, 457.186, 52897.854 25/11/03,10:20:58,18,11,1, 12.0,1,1, 3.643, 10521.731, 457.173, 52897.785 25/11/03,10:20:58,19,11,1, 12.0,1,1, 3.643, 10521.699, 457.184, 52897.845 25/11/03,10:20:59,00,11,1, 11.9,1,1, 3.642, 10521.694, 457.184, 52897.845 25/11/03,10:20:59,01,11,1, 11.9,1,1, 3.642, 10521.726, 457.198, 52897.840 25/11/03,10:20:59,02,11,1, 11.9,1,1, 3.642, 10521.733, 457.201, 52897.857 25/11/03,10:20:59,03,11,1, 11.9,1,1, 3.642, 10521.753, 457.183, 52897.772 25/11/03,10:20:59,04,11,1, 11.9,1,1, 3.642, 10521.723, 457.189, 52897.775 25/11/03,10:20:59,05,11,1, 11.9,1,1, 3.642, 10521.742, 457.184, 52897.863 25/11/03,10:20:59,06,11,1, 11.9,1,1, 3.642, 10521.748, 457.183, 52897.753 25/11/03,10:20:59,07,11,1, 11.9,1,1, 3.642, 10521.760, 457.178, 52897.781 25/11/03,10:20:59,08,11,1, 11.9,1,1, 3.642, 10521.759, 457.166, 52897.857 25/11/03,10:20:59,09,11,1, 11.9,1,1, 3.642, 10521.761, 457.181, 52897.848 25/11/03,10:20:59,10,11,1, 11.9,1,1, 3.642, 10521.765, 457.226, 52897.908 25/11/03,10:20:59,11,11,1, 11.9,1,1, 3.642, 10521.777, 457.199, 52897.841 25/11/03,10:20:59,12,11,1, 11.9,1,1, 3.642, 10521.768, 457.203, 52897.784 25/11/03,10:20:59,13,11,1, 11.9,1,1, 3.642, 10521.788, 457.201, 52897.817 25/11/03,10:20:59,14,11,1, 11.9,1,1, 3.642, 10521.790, 457.199, 52897.886 25/11/03,10:20:59,15,11,1, 11.9,1,1, 3.642, 10521.819, 457.211, 52897.908 25/11/03,10:20:59,16,11,1, 11.9,1,1, 3.642, 10521.839, 457.207, 52897.845 25/11/03,10:20:59,17,11,1, 11.9,1,1, 3.642, 10521.835, 457.203, 52897.837 25/11/03,10:20:59,18,11,1, 11.9,1,1, 3.642, 10521.803, 457.210, 52897.934 25/11/03,10:20:59,19,11,1, 11.9,1,1, 3.642, 10521.797, 457.214, 52897.873 25/11/03,10:21:00,00,11,1, 11.9,1,1, 3.639, 10521.795, 457.214, 52897.873 25/11/03,10:21:00,01,11,1, 11.9,1,1, 3.639, 10521.815, 457.210, 52897.901 25/11/03,10:21:00,02,11,1, 11.9,1,1, 3.639, 10521.813, 457.164, 52897.721 25/11/03,10:21:00,03,11,1, 11.9,1,1, 3.639, 10521.826, 457.167, 52897.718 25/11/03,10:21:00,04,11,1, 11.9,1,1, 3.639, 10521.835, 457.161, 52897.684 25/11/03,10:21:00,05,11,1, 11.9,1,1, 3.639, 10521.819, 457.165, 52897.720 25/11/03,10:21:00,06,11,1, 11.9,1,1, 3.639, 10521.838, 457.140, 52897.723 25/11/03,10:21:00,07,11,1, 11.9,1,1, 3.639, 10521.823, 457.146, 52897.707 25/11/03,10:21:00,08,11,1, 11.9,1,1, 3.639, 10521.825, 457.144, 52897.723 25/11/03,10:21:00,09,11,1, 11.9,1,1, 3.639, 10521.862, 457.144, 52897.773 25/11/03,10:21:00,10,11,1, 11.9,1,1, 3.639, 10521.853, 457.159, 52897.804 25/11/03,10:21:00,11,11,1, 11.9,1,1, 3.639, 10521.849, 457.191, 52897.759 25/11/03,10:21:00,12,11,1, 11.9,1,1, 3.639, 10521.882, 457.183, 52897.727 25/11/03,10:21:00,13,11,1, 11.9,1,1, 3.639, 10521.870, 457.177, 52897.752 25/11/03,10:21:00,14,11,1, 11.9,1,1, 3.639, 10521.891, 457.154, 52897.735 25/11/03,10:21:00,15,11,1, 11.9,1,1, 3.639, 10521.875, 457.170, 52897.781 25/11/03,10:21:00,16,11,1, 11.9,1,1, 3.639, 10521.897, 457.161, 52897.771 25/11/03,10:21:00,17,11,1, 11.9,1,1, 3.639, 10521.903, 457.184, 52897.829 25/11/03,10:21:00,18,11,1, 11.9,1,1, 3.639, 10521.876, 457.169, 52897.759 25/11/03,10:21:00,19,11,1, 11.9,1,1, 3.639, 10521.919, 457.156, 52897.722 25/11/03,10:21:01,00,11,1, 11.9,1,1, 3.644, 10521.911, 457.156, 52897.722 25/11/03,10:21:01,01,11,1, 11.9,1,1, 3.644, 10521.911, 457.168, 52897.730 25/11/03,10:21:01,02,11,1, 11.9,1,1, 3.644, 10521.936, 457.155, 52897.720 25/11/03,10:21:01,03,11,1, 11.9,1,1, 3.644, 10521.918, 457.171, 52897.821 25/11/03,10:21:01,04,11,1, 11.9,1,1, 3.644, 10521.940, 457.158, 52897.785 25/11/03,10:21:01,05,11,1, 11.9,1,1, 3.644, 10521.961, 457.176, 52897.783 25/11/03,10:21:01,06,11,1, 11.9,1,1, 3.644, 10521.933, 457.168, 52897.798 25/11/03,10:21:01,07,11,1, 11.9,1,1, 3.644, 10521.927, 457.202, 52897.809 25/11/03,10:21:01,08,11,1, 11.9,1,1, 3.644, 10521.958, 457.150, 52897.513 25/11/03,10:21:01,09,11,1, 11.9,1,1, 3.644, 10521.923, 457.194, 52897.715 25/11/03,10:21:01,10,11,1, 11.9,1,1, 3.644, 10521.952, 457.188, 52897.702 25/11/03,10:21:01,11,11,1, 11.9,1,1, 3.644, 10521.933, 457.180, 52897.757 25/11/03,10:21:01,12,11,1, 11.9,1,1, 3.644, 10521.959, 457.200, 52897.796 25/11/03,10:21:01,13,11,1, 11.9,1,1, 3.644, 10521.984, 457.161, 52897.784 25/11/03,10:21:01,14,11,1, 11.9,1,1, 3.644, 10521.969, 457.178, 52897.839 25/11/03,10:21:01,15,11,1, 11.9,1,1, 3.644, 10521.965, 457.186, 52897.800 25/11/03,10:21:01,16,11,1, 11.9,1,1, 3.644, 10521.964, 457.184, 52897.800 25/11/03,10:21:01,17,11,1, 11.9,1,1, 3.644, 10521.977, 457.183, 52897.836 25/11/03,10:21:01,18,11,1, 11.9,1,1, 3.644, 10521.991, 457.195, 52897.793 25/11/03,10:21:01,19,11,1, 11.9,1,1, 3.644, 10521.986, 457.194, 52897.833 25/11/03,10:21:02,00,12,1, 11.9,1,1, 3.642, 10521.978, 457.194, 52897.833 25/11/03,10:21:02,01,12,1, 11.9,1,1, 3.642, 10522.018, 457.205, 52897.850 25/11/03,10:21:02,02,12,1, 11.9,1,1, 3.642, 10521.997, 457.201, 52897.833 25/11/03,10:21:02,03,12,1, 11.9,1,1, 3.642, 10522.017, 457.174, 52897.855 25/11/03,10:21:02,04,12,1, 11.9,1,1, 3.642, 10521.988, 457.210, 52897.810 25/11/03,10:21:02,05,12,1, 11.9,1,1, 3.642, 10522.032, 457.210, 52897.817 25/11/03,10:21:02,06,12,1, 11.9,1,1, 3.642, 10522.017, 457.210, 52897.798 25/11/03,10:21:02,07,12,1, 11.9,1,1, 3.642, 10522.030, 457.197, 52897.915 25/11/03,10:21:02,08,12,1, 11.9,1,1, 3.642, 10522.038, 457.191, 52897.835 25/11/03,10:21:02,09,12,1, 11.9,1,1, 3.642, 10522.041, 457.193, 52897.794 25/11/03,10:21:02,10,12,1, 11.9,1,1, 3.642, 10522.038, 457.205, 52897.799 25/11/03,10:21:02,11,12,1, 11.9,1,1, 3.642, 10522.070, 457.199, 52897.836 25/11/03,10:21:02,12,12,1, 11.9,1,1, 3.642, 10522.061, 457.193, 52897.854 25/11/03,10:21:02,13,12,1, 11.9,1,1, 3.642, 10522.071, 457.213, 52897.832 25/11/03,10:21:02,14,12,1, 11.9,1,1, 3.642, 10522.074, 457.238, 52897.909 25/11/03,10:21:02,15,12,1, 11.9,1,1, 3.642, 10522.089, 457.203, 52897.833 25/11/03,10:21:02,16,12,1, 11.9,1,1, 3.642, 10522.093, 457.230, 52897.881 25/11/03,10:21:02,17,12,1, 11.9,1,1, 3.642, 10522.100, 457.236, 52897.909 25/11/03,10:21:02,18,12,1, 11.9,1,1, 3.642, 10522.099, 457.231, 52897.893 25/11/03,10:21:02,19,12,1, 11.9,1,1, 3.642, 10522.095, 457.234, 52897.900 25/11/03,10:21:03,00,11,1, 11.9,1,1, 3.644, 10522.095, 457.234, 52897.900 25/11/03,10:21:03,01,11,1, 11.9,1,1, 3.644, 10522.116, 457.232, 52897.887 25/11/03,10:21:03,02,11,1, 11.9,1,1, 3.644, 10522.135, 457.222, 52897.890 25/11/03,10:21:03,03,11,1, 11.9,1,1, 3.644, 10522.148, 457.235, 52897.850 25/11/03,10:21:03,04,11,1, 11.9,1,1, 3.644, 10522.165, 457.204, 52897.896 25/11/03,10:21:03,05,11,1, 11.9,1,1, 3.644, 10522.154, 457.245, 52897.923 25/11/03,10:21:03,06,11,1, 11.9,1,1, 3.644, 10522.150, 457.219, 52897.854 25/11/03,10:21:03,07,11,1, 11.9,1,1, 3.644, 10522.172, 457.226, 52897.881 25/11/03,10:21:03,08,11,1, 11.9,1,1, 3.644, 10522.183, 457.202, 52897.860 25/11/03,10:21:03,09,11,1, 11.9,1,1, 3.644, 10522.198, 457.233, 52897.923 25/11/03,10:21:03,10,11,1, 11.9,1,1, 3.644, 10522.196, 457.229, 52897.952 25/11/03,10:21:03,11,11,1, 11.9,1,1, 3.644, 10522.204, 457.260, 52897.931 25/11/03,10:21:03,12,11,1, 11.9,1,1, 3.644, 10522.199, 457.236, 52897.974 25/11/03,10:21:03,13,11,1, 11.9,1,1, 3.644, 10522.204, 457.239, 52897.919 25/11/03,10:21:03,14,11,1, 11.9,1,1, 3.644, 10522.220, 457.233, 52897.945 25/11/03,10:21:03,15,11,1, 11.9,1,1, 3.644, 10522.196, 457.235, 52897.804 25/11/03,10:21:03,16,11,1, 11.9,1,1, 3.644, 10522.235, 457.250, 52898.010 25/11/03,10:21:03,17,11,1, 11.9,1,1, 3.644, 10522.262, 457.237, 52897.946 25/11/03,10:21:03,18,11,1, 11.9,1,1, 3.644, 10522.265, 457.225, 52897.925 25/11/03,10:21:03,19,11,1, 11.9,1,1, 3.644, 10522.247, 457.254, 52897.935 25/11/03,10:21:04,00,11,1, 11.9,1,1, 3.640, 10522.245, 457.254, 52897.935 25/11/03,10:21:04,01,11,1, 11.9,1,1, 3.640, 10522.238, 457.236, 52897.942 25/11/03,10:21:04,02,11,1, 11.9,1,1, 3.640, 10522.266, 457.235, 52897.961 25/11/03,10:21:04,03,11,1, 11.9,1,1, 3.640, 10522.257, 457.245, 52897.981 25/11/03,10:21:04,04,11,1, 11.9,1,1, 3.640, 10522.273, 457.266, 52897.931 25/11/03,10:21:04,05,11,1, 11.9,1,1, 3.640, 10522.288, 457.256, 52897.956 25/11/03,10:21:04,06,11,1, 11.9,1,1, 3.640, 10522.283, 457.264, 52898.010 25/11/03,10:21:04,07,11,1, 11.9,1,1, 3.640, 10522.276, 457.268, 52898.043 25/11/03,10:21:04,08,11,1, 11.9,1,1, 3.640, 10522.318, 457.252, 52898.017 25/11/03,10:21:04,09,11,1, 11.9,1,1, 3.640, 10522.301, 457.253, 52897.930 25/11/03,10:21:04,10,11,1, 11.9,1,1, 3.640, 10522.305, 457.245, 52897.982 25/11/03,10:21:04,11,11,1, 11.9,1,1, 3.640, 10522.331, 457.235, 52897.999 25/11/03,10:21:04,12,11,1, 11.9,1,1, 3.640, 10522.340, 457.268, 52897.992 25/11/03,10:21:04,13,11,1, 11.9,1,1, 3.640, 10522.330, 457.246, 52898.015 25/11/03,10:21:04,14,11,1, 11.9,1,1, 3.640, 10522.345, 457.295, 52898.007 25/11/03,10:21:04,15,11,1, 11.9,1,1, 3.640, 10522.345, 457.237, 52897.964 25/11/03,10:21:04,16,11,1, 11.9,1,1, 3.640, 10522.336, 457.280, 52898.035 25/11/03,10:21:04,17,11,1, 11.9,1,1, 3.640, 10522.351, 457.284, 52898.095 25/11/03,10:21:04,18,11,1, 11.9,1,1, 3.640, 10522.320, 457.273, 52898.182 25/11/03,10:21:04,19,11,1, 11.9,1,1, 3.640, 10522.413, 457.279, 52898.070 25/11/03,10:21:05,00,11,1, 11.9,1,1, 3.643, 10522.412, 457.279, 52898.070 25/11/03,10:21:05,01,11,1, 11.9,1,1, 3.643, 10522.380, 457.286, 52898.051 25/11/03,10:21:05,02,11,1, 11.9,1,1, 3.643, 10522.384, 457.286, 52898.058 25/11/03,10:21:05,03,11,1, 11.9,1,1, 3.643, 10522.388, 457.277, 52898.094 25/11/03,10:21:05,04,11,1, 11.9,1,1, 3.643, 10522.405, 457.275, 52898.075 25/11/03,10:21:05,05,11,1, 11.9,1,1, 3.643, 10522.407, 457.294, 52898.007 25/11/03,10:21:05,06,11,1, 11.9,1,1, 3.643, 10522.404, 457.292, 52898.043 25/11/03,10:21:05,07,11,1, 11.9,1,1, 3.643, 10522.429, 457.279, 52898.014 25/11/03,10:21:05,08,11,1, 11.9,1,1, 3.643, 10522.427, 457.314, 52898.072 25/11/03,10:21:05,09,11,1, 11.9,1,1, 3.643, 10522.415, 457.296, 52898.091 25/11/03,10:21:05,10,11,1, 11.9,1,1, 3.643, 10522.448, 457.290, 52898.032 25/11/03,10:21:05,11,11,1, 11.9,1,1, 3.643, 10522.449, 457.281, 52898.120 25/11/03,10:21:05,12,11,1, 11.9,1,1, 3.643, 10522.433, 457.293, 52898.018 25/11/03,10:21:05,13,11,1, 11.9,1,1, 3.643, 10522.483, 457.318, 52898.119 25/11/03,10:21:05,14,11,1, 11.9,1,1, 3.643, 10522.453, 457.309, 52898.038 25/11/03,10:21:05,15,11,1, 11.9,1,1, 3.643, 10522.484, 457.311, 52898.027 25/11/03,10:21:05,16,11,1, 11.9,1,1, 3.643, 10522.490, 457.300, 52898.141 25/11/03,10:21:05,17,11,1, 11.9,1,1, 3.643, 10522.482, 457.300, 52898.120 25/11/03,10:21:05,18,11,1, 11.9,1,1, 3.643, 10522.476, 457.311, 52898.119 25/11/03,10:21:05,19,11,1, 11.9,1,1, 3.643, 10522.505, 457.315, 52898.139 25/11/03,10:21:06,00,10,1, 11.9,1,1, 3.640, 10522.504, 457.315, 52898.139 25/11/03,10:21:06,01,10,1, 11.9,1,1, 3.640, 10522.507, 457.315, 52898.126 25/11/03,10:21:06,02,10,1, 11.9,1,1, 3.640, 10522.510, 457.307, 52898.144 25/11/03,10:21:06,03,10,1, 11.9,1,1, 3.640, 10522.553, 457.311, 52898.047 25/11/03,10:21:06,04,10,1, 11.9,1,1, 3.640, 10522.534, 457.309, 52898.050 25/11/03,10:21:06,05,10,1, 11.9,1,1, 3.640, 10522.526, 457.335, 52898.149 25/11/03,10:21:06,06,10,1, 11.9,1,1, 3.640, 10522.547, 457.317, 52898.078 25/11/03,10:21:06,07,10,1, 11.9,1,1, 3.640, 10522.548, 457.313, 52898.078 25/11/03,10:21:06,08,10,1, 11.9,1,1, 3.640, 10522.557, 457.356, 52898.098 25/11/03,10:21:06,09,10,1, 11.9,1,1, 3.640, 10522.583, 457.347, 52898.107 25/11/03,10:21:06,10,10,1, 11.9,1,1, 3.640, 10522.586, 457.360, 52898.116 25/11/03,10:21:06,11,10,1, 11.9,1,1, 3.640, 10522.594, 457.351, 52898.080 25/11/03,10:21:06,12,10,1, 11.9,1,1, 3.640, 10522.607, 457.358, 52898.073 25/11/03,10:21:06,13,10,1, 11.9,1,1, 3.640, 10522.616, 457.338, 52898.165 25/11/03,10:21:06,14,10,1, 11.9,1,1, 3.640, 10522.606, 457.365, 52898.122 25/11/03,10:21:06,15,10,1, 11.9,1,1, 3.640, 10522.599, 457.356, 52898.171 25/11/03,10:21:06,16,10,1, 11.9,1,1, 3.640, 10522.617, 457.354, 52898.176 25/11/03,10:21:06,17,10,1, 11.9,1,1, 3.640, 10522.655, 457.365, 52898.095 25/11/03,10:21:06,18,10,1, 11.9,1,1, 3.640, 10522.653, 457.345, 52898.093 25/11/03,10:21:06,19,10,1, 11.9,1,1, 3.640, 10522.664, 457.393, 52898.152 25/11/03,10:21:07,00,12,1, 12.0,1,1, 3.640, 10522.662, 457.393, 52898.152 25/11/03,10:21:07,01,12,1, 12.0,1,1, 3.640, 10522.652, 457.372, 52898.234 25/11/03,10:21:07,02,12,1, 12.0,1,1, 3.640, 10522.689, 457.397, 52898.219 25/11/03,10:21:07,03,12,1, 12.0,1,1, 3.640, 10522.691, 457.398, 52898.143 25/11/03,10:21:07,04,12,1, 12.0,1,1, 3.640, 10522.703, 457.389, 52898.169 25/11/03,10:21:07,05,12,1, 12.0,1,1, 3.640, 10522.705, 457.407, 52898.140 25/11/03,10:21:07,06,12,1, 12.0,1,1, 3.640, 10522.726, 457.423, 52898.295 25/11/03,10:21:07,07,12,1, 12.0,1,1, 3.640, 10522.673, 457.409, 52898.264 25/11/03,10:21:07,08,12,1, 12.0,1,1, 3.640, 10522.730, 457.413, 52898.294 25/11/03,10:21:07,09,12,1, 12.0,1,1, 3.640, 10522.750, 457.406, 52898.246 25/11/03,10:21:07,10,12,1, 12.0,1,1, 3.640, 10522.760, 457.398, 52898.194 25/11/03,10:21:07,11,12,1, 12.0,1,1, 3.640, 10522.760, 457.434, 52898.213 25/11/03,10:21:07,12,12,1, 12.0,1,1, 3.640, 10522.765, 457.428, 52898.191 25/11/03,10:21:07,13,12,1, 12.0,1,1, 3.640, 10522.793, 457.437, 52898.267 25/11/03,10:21:07,14,12,1, 12.0,1,1, 3.640, 10522.768, 457.435, 52898.273 25/11/03,10:21:07,15,12,1, 12.0,1,1, 3.640, 10522.774, 457.436, 52898.260 25/11/03,10:21:07,16,12,1, 12.0,1,1, 3.640, 10522.788, 457.476, 52898.229 25/11/03,10:21:07,17,12,1, 12.0,1,1, 3.640, 10522.807, 457.483, 52898.253 25/11/03,10:21:07,18,12,1, 12.0,1,1, 3.640, 10522.783, 457.458, 52898.195 25/11/03,10:21:07,19,12,1, 12.0,1,1, 3.640, 10522.802, 457.445, 52898.227 25/11/03,10:21:08,00,11,1, 11.9,1,1, 3.640, 10522.796, 457.445, 52898.227 25/11/03,10:21:08,01,11,1, 11.9,1,1, 3.640, 10522.817, 457.478, 52898.291 25/11/03,10:21:08,02,11,1, 11.9,1,1, 3.640, 10522.825, 457.459, 52898.279 25/11/03,10:21:08,03,11,1, 11.9,1,1, 3.640, 10522.836, 457.477, 52898.297 25/11/03,10:21:08,04,11,1, 11.9,1,1, 3.640, 10522.859, 457.467, 52898.235 25/11/03,10:21:08,05,11,1, 11.9,1,1, 3.640, 10522.863, 457.481, 52898.223 25/11/03,10:21:08,06,11,1, 11.9,1,1, 3.640, 10522.879, 457.513, 52898.295 25/11/03,10:21:08,07,11,1, 11.9,1,1, 3.640, 10522.884, 457.481, 52898.246 25/11/03,10:21:08,08,11,1, 11.9,1,1, 3.640, 10522.899, 457.500, 52898.270 25/11/03,10:21:08,09,11,1, 11.9,1,1, 3.640, 10522.903, 457.502, 52898.276 25/11/03,10:21:08,10,11,1, 11.9,1,1, 3.640, 10522.890, 457.528, 52898.317 25/11/03,10:21:08,11,11,1, 11.9,1,1, 3.640, 10522.925, 457.530, 52898.288 25/11/03,10:21:08,12,11,1, 11.9,1,1, 3.640, 10522.924, 457.522, 52898.287 25/11/03,10:21:08,13,11,1, 11.9,1,1, 3.640, 10522.915, 457.526, 52898.314 25/11/03,10:21:08,14,11,1, 11.9,1,1, 3.640, 10522.962, 457.537, 52898.328 25/11/03,10:21:08,15,11,1, 11.9,1,1, 3.640, 10522.961, 457.530, 52898.327 25/11/03,10:21:08,16,11,1, 11.9,1,1, 3.640, 10522.957, 457.536, 52898.418 25/11/03,10:21:08,17,11,1, 11.9,1,1, 3.640, 10522.961, 457.538, 52898.395 25/11/03,10:21:08,18,11,1, 11.9,1,1, 3.640, 10522.961, 457.542, 52898.310 25/11/03,10:21:08,19,11,1, 11.9,1,1, 3.640, 10522.971, 457.558, 52898.326 25/11/03,10:21:09,00,11,1, 11.9,1,1, 3.641, 10522.963, 457.558, 52898.326 25/11/03,10:21:09,01,11,1, 11.9,1,1, 3.641, 10522.982, 457.552, 52898.380 25/11/03,10:21:09,02,11,1, 11.9,1,1, 3.641, 10523.004, 457.570, 52898.295 25/11/03,10:21:09,03,11,1, 11.9,1,1, 3.641, 10523.021, 457.580, 52898.311 25/11/03,10:21:09,04,11,1, 11.9,1,1, 3.641, 10523.024, 457.570, 52898.414 25/11/03,10:21:09,05,11,1, 11.9,1,1, 3.641, 10523.036, 457.588, 52898.361 25/11/03,10:21:09,06,11,1, 11.9,1,1, 3.641, 10523.039, 457.594, 52898.351 25/11/03,10:21:09,07,11,1, 11.9,1,1, 3.641, 10523.067, 457.594, 52898.391 25/11/03,10:21:09,08,11,1, 11.9,1,1, 3.641, 10523.032, 457.614, 52898.402 25/11/03,10:21:09,09,11,1, 11.9,1,1, 3.641, 10523.057, 457.606, 52898.332 25/11/03,10:21:09,10,11,1, 11.9,1,1, 3.641, 10523.061, 457.620, 52898.344 25/11/03,10:21:09,11,11,1, 11.9,1,1, 3.641, 10523.090, 457.617, 52898.417 25/11/03,10:21:09,12,11,1, 11.9,1,1, 3.641, 10523.069, 457.603, 52898.316 25/11/03,10:21:09,13,11,1, 11.9,1,1, 3.641, 10523.111, 457.645, 52898.392 25/11/03,10:21:09,14,11,1, 11.9,1,1, 3.641, 10523.110, 457.621, 52898.457 25/11/03,10:21:09,15,11,1, 11.9,1,1, 3.641, 10523.120, 457.619, 52898.405 25/11/03,10:21:09,16,11,1, 11.9,1,1, 3.641, 10523.122, 457.632, 52898.349 25/11/03,10:21:09,17,11,1, 11.9,1,1, 3.641, 10523.134, 457.630, 52898.373 25/11/03,10:21:09,18,11,1, 11.9,1,1, 3.641, 10523.106, 457.637, 52898.352 25/11/03,10:21:09,19,11,1, 11.9,1,1, 3.641, 10523.141, 457.659, 52898.336 25/11/03,10:21:10,00,10,1, 11.9,1,1, 3.641, 10523.138, 457.659, 52898.336 25/11/03,10:21:10,01,10,1, 11.9,1,1, 3.641, 10523.142, 457.682, 52898.428 25/11/03,10:21:10,02,10,1, 11.9,1,1, 3.641, 10523.165, 457.676, 52898.340 25/11/03,10:21:10,03,10,1, 11.9,1,1, 3.641, 10523.172, 457.671, 52898.422 25/11/03,10:21:10,04,10,1, 11.9,1,1, 3.641, 10523.163, 457.665, 52898.438 25/11/03,10:21:10,05,10,1, 11.9,1,1, 3.641, 10523.185, 457.677, 52898.414 25/11/03,10:21:10,06,10,1, 11.9,1,1, 3.641, 10523.168, 457.695, 52898.374 25/11/03,10:21:10,07,10,1, 11.9,1,1, 3.641, 10523.196, 457.665, 52898.417 25/11/03,10:21:10,08,10,1, 11.9,1,1, 3.641, 10523.215, 457.681, 52898.407 25/11/03,10:21:10,09,10,1, 11.9,1,1, 3.641, 10523.218, 457.659, 52898.436 25/11/03,10:21:10,10,10,1, 11.9,1,1, 3.641, 10523.231, 457.685, 52898.427 25/11/03,10:21:10,11,10,1, 11.9,1,1, 3.641, 10523.238, 457.707, 52898.603 25/11/03,10:21:10,12,10,1, 11.9,1,1, 3.641, 10523.261, 457.715, 52898.394 25/11/03,10:21:10,13,10,1, 11.9,1,1, 3.641, 10523.238, 457.722, 52898.567 25/11/03,10:21:10,14,10,1, 11.9,1,1, 3.641, 10523.269, 457.713, 52898.405 25/11/03,10:21:10,15,10,1, 11.9,1,1, 3.641, 10523.289, 457.720, 52898.406 25/11/03,10:21:10,16,10,1, 11.9,1,1, 3.641, 10523.291, 457.698, 52898.401 25/11/03,10:21:10,17,10,1, 11.9,1,1, 3.641, 10523.300, 457.732, 52898.435 25/11/03,10:21:10,18,10,1, 11.9,1,1, 3.641, 10523.309, 457.737, 52898.490 25/11/03,10:21:10,19,10,1, 11.9,1,1, 3.641, 10523.293, 457.733, 52898.604 25/11/03,10:21:11,00,10,1, 11.9,1,1, 3.640, 10523.288, 457.733, 52898.604 25/11/03,10:21:11,01,10,1, 11.9,1,1, 3.640, 10523.324, 457.689, 52898.436 25/11/03,10:21:11,02,10,1, 11.9,1,1, 3.640, 10523.321, 457.750, 52898.460 25/11/03,10:21:11,03,10,1, 11.9,1,1, 3.640, 10523.349, 457.733, 52898.488 25/11/03,10:21:11,04,10,1, 11.9,1,1, 3.640, 10523.360, 457.737, 52898.460 25/11/03,10:21:11,05,10,1, 11.9,1,1, 3.640, 10523.369, 457.734, 52898.477 25/11/03,10:21:11,06,10,1, 11.9,1,1, 3.640, 10523.386, 457.758, 52898.490 25/11/03,10:21:11,07,10,1, 11.9,1,1, 3.640, 10523.375, 457.752, 52898.453 25/11/03,10:21:11,08,10,1, 11.9,1,1, 3.640, 10523.380, 457.771, 52898.430 25/11/03,10:21:11,09,10,1, 11.9,1,1, 3.640, 10523.403, 457.772, 52898.453 25/11/03,10:21:11,10,10,1, 11.9,1,1, 3.640, 10523.424, 457.757, 52898.480 25/11/03,10:21:11,11,10,1, 11.9,1,1, 3.640, 10523.407, 457.785, 52898.474 25/11/03,10:21:11,12,10,1, 11.9,1,1, 3.640, 10523.407, 457.801, 52898.542 25/11/03,10:21:11,13,10,1, 11.9,1,1, 3.640, 10523.454, 457.803, 52898.542 25/11/03,10:21:11,14,10,1, 11.9,1,1, 3.640, 10523.453, 457.778, 52898.519 25/11/03,10:21:11,15,10,1, 11.9,1,1, 3.640, 10523.483, 457.792, 52898.527 25/11/03,10:21:11,16,10,1, 11.9,1,1, 3.640, 10523.487, 457.794, 52898.509 25/11/03,10:21:11,17,10,1, 11.9,1,1, 3.640, 10523.498, 457.779, 52898.550 25/11/03,10:21:11,18,10,1, 11.9,1,1, 3.640, 10523.477, 457.794, 52898.467 25/11/03,10:21:11,19,10,1, 11.9,1,1, 3.640, 10523.487, 457.797, 52898.456 25/11/03,10:21:12,00,10,1, 11.9,1,1, 3.640, 10523.480, 457.797, 52898.456 25/11/03,10:21:12,01,10,1, 11.9,1,1, 3.640, 10523.509, 457.815, 52898.555 25/11/03,10:21:12,02,10,1, 11.9,1,1, 3.640, 10523.532, 457.823, 52898.538 25/11/03,10:21:12,03,10,1, 11.9,1,1, 3.640, 10523.526, 457.825, 52898.556 25/11/03,10:21:12,04,10,1, 11.9,1,1, 3.640, 10523.552, 457.847, 52898.575 25/11/03,10:21:12,05,10,1, 11.9,1,1, 3.640, 10523.560, 457.860, 52898.626 25/11/03,10:21:12,06,10,1, 11.9,1,1, 3.640, 10523.554, 457.850, 52898.524 25/11/03,10:21:12,07,10,1, 11.9,1,1, 3.640, 10523.538, 457.850, 52898.522 25/11/03,10:21:12,08,10,1, 11.9,1,1, 3.640, 10523.580, 457.845, 52898.523 25/11/03,10:21:12,09,10,1, 11.9,1,1, 3.640, 10523.588, 457.884, 52898.566 25/11/03,10:21:12,10,10,1, 11.9,1,1, 3.640, 10523.597, 457.843, 52898.488 25/11/03,10:21:12,11,10,1, 11.9,1,1, 3.640, 10523.602, 457.866, 52898.572 25/11/03,10:21:12,12,10,1, 11.9,1,1, 3.640, 10523.630, 457.872, 52898.559 25/11/03,10:21:12,13,10,1, 11.9,1,1, 3.640, 10523.620, 457.857, 52898.589 25/11/03,10:21:12,14,10,1, 11.9,1,1, 3.640, 10523.645, 457.884, 52898.585 25/11/03,10:21:12,15,10,1, 11.9,1,1, 3.640, 10523.641, 457.882, 52898.582 25/11/03,10:21:12,16,10,1, 11.9,1,1, 3.640, 10523.647, 457.876, 52898.574 25/11/03,10:21:12,17,10,1, 11.9,1,1, 3.640, 10523.686, 457.890, 52898.567 25/11/03,10:21:12,18,10,1, 11.9,1,1, 3.640, 10523.668, 457.903, 52898.588 25/11/03,10:21:12,19,10,1, 11.9,1,1, 3.640, 10523.690, 457.921, 52898.617 25/11/03,10:21:13,00,10,1, 11.9,1,1, 3.639, 10523.689, 457.921, 52898.617 25/11/03,10:21:13,01,10,1, 11.9,1,1, 3.639, 10523.722, 457.903, 52898.609 25/11/03,10:21:13,02,10,1, 11.9,1,1, 3.639, 10523.706, 457.925, 52898.617 25/11/03,10:21:13,03,10,1, 11.9,1,1, 3.639, 10523.728, 457.929, 52898.619 25/11/03,10:21:13,04,10,1, 11.9,1,1, 3.639, 10523.735, 457.928, 52898.580 25/11/03,10:21:13,05,10,1, 11.9,1,1, 3.639, 10523.733, 457.933, 52898.605 25/11/03,10:21:13,06,10,1, 11.9,1,1, 3.639, 10523.750, 457.928, 52898.603 25/11/03,10:21:13,07,10,1, 11.9,1,1, 3.639, 10523.751, 457.916, 52898.583 25/11/03,10:21:13,08,10,1, 11.9,1,1, 3.639, 10523.763, 457.950, 52898.584 25/11/03,10:21:13,09,10,1, 11.9,1,1, 3.639, 10523.761, 457.932, 52898.653 25/11/03,10:21:13,10,10,1, 11.9,1,1, 3.639, 10523.800, 457.944, 52898.686 25/11/03,10:21:13,11,10,1, 11.9,1,1, 3.639, 10523.804, 457.978, 52898.632 25/11/03,10:21:13,12,10,1, 11.9,1,1, 3.639, 10523.784, 458.000, 52898.699 25/11/03,10:21:13,13,10,1, 11.9,1,1, 3.639, 10523.814, 457.978, 52898.571 25/11/03,10:21:13,14,10,1, 11.9,1,1, 3.639, 10523.817, 457.991, 52898.664 25/11/03,10:21:13,15,10,1, 11.9,1,1, 3.639, 10523.837, 458.018, 52898.665 25/11/03,10:21:13,16,10,1, 11.9,1,1, 3.639, 10523.846, 458.028, 52898.700 25/11/03,10:21:13,17,10,1, 11.9,1,1, 3.639, 10523.854, 458.005, 52898.573 25/11/03,10:21:13,18,10,1, 11.9,1,1, 3.639, 10523.835, 458.018, 52898.697 25/11/03,10:21:13,19,10,1, 11.9,1,1, 3.639, 10523.859, 458.030, 52898.650 25/11/03,10:21:14,00,10,1, 12.0,1,1, 3.640, 10523.856, 458.030, 52898.650 25/11/03,10:21:14,01,10,1, 12.0,1,1, 3.640, 10523.882, 458.040, 52898.711 25/11/03,10:21:14,02,10,1, 12.0,1,1, 3.640, 10523.887, 458.043, 52898.675 25/11/03,10:21:14,03,10,1, 12.0,1,1, 3.640, 10523.904, 458.022, 52898.675 25/11/03,10:21:14,04,10,1, 12.0,1,1, 3.640, 10523.921, 458.071, 52898.634 25/11/03,10:21:14,05,10,1, 12.0,1,1, 3.640, 10523.927, 458.069, 52898.674 25/11/03,10:21:14,06,10,1, 12.0,1,1, 3.640, 10523.921, 458.083, 52898.702 25/11/03,10:21:14,07,10,1, 12.0,1,1, 3.640, 10523.902, 458.076, 52898.667 25/11/03,10:21:14,08,10,1, 12.0,1,1, 3.640, 10523.920, 458.087, 52898.719 25/11/03,10:21:14,09,10,1, 12.0,1,1, 3.640, 10523.934, 458.110, 52898.711 25/11/03,10:21:14,10,10,1, 12.0,1,1, 3.640, 10523.947, 458.085, 52898.664 25/11/03,10:21:14,11,10,1, 12.0,1,1, 3.640, 10523.969, 458.085, 52898.676 25/11/03,10:21:14,12,10,1, 12.0,1,1, 3.640, 10523.967, 458.120, 52898.798 25/11/03,10:21:14,13,10,1, 12.0,1,1, 3.640, 10523.946, 458.099, 52898.699 25/11/03,10:21:14,14,10,1, 12.0,1,1, 3.640, 10523.978, 458.106, 52898.716 25/11/03,10:21:14,15,10,1, 12.0,1,1, 3.640, 10523.996, 458.105, 52898.707 25/11/03,10:21:14,16,10,1, 12.0,1,1, 3.640, 10524.002, 458.130, 52898.687 25/11/03,10:21:14,17,10,1, 12.0,1,1, 3.640, 10524.018, 458.139, 52898.699 25/11/03,10:21:14,18,10,1, 12.0,1,1, 3.640, 10523.993, 458.135, 52898.754 25/11/03,10:21:14,19,10,1, 12.0,1,1, 3.640, 10524.005, 458.118, 52898.695 25/11/03,10:21:15,00,11,1, 12.0,1,1, 3.641, 10523.998, 458.118, 52898.695 25/11/03,10:21:15,01,11,1, 12.0,1,1, 3.641, 10524.038, 458.191, 52898.792 25/11/03,10:21:15,02,11,1, 12.0,1,1, 3.641, 10524.023, 458.173, 52898.742 25/11/03,10:21:15,03,11,1, 12.0,1,1, 3.641, 10524.069, 458.180, 52898.745 25/11/03,10:21:15,04,11,1, 12.0,1,1, 3.641, 10524.061, 458.162, 52898.796 25/11/03,10:21:15,05,11,1, 12.0,1,1, 3.641, 10524.061, 458.162, 52898.741 25/11/03,10:21:15,06,11,1, 12.0,1,1, 3.641, 10524.054, 458.194, 52898.736 25/11/03,10:21:15,07,11,1, 12.0,1,1, 3.641, 10524.060, 458.168, 52898.726 25/11/03,10:21:15,08,11,1, 12.0,1,1, 3.641, 10524.059, 458.174, 52898.725 25/11/03,10:21:15,09,11,1, 12.0,1,1, 3.641, 10524.084, 458.196, 52898.839 25/11/03,10:21:15,10,11,1, 12.0,1,1, 3.641, 10524.096, 458.193, 52898.803 25/11/03,10:21:15,11,11,1, 12.0,1,1, 3.641, 10524.112, 458.199, 52898.756 25/11/03,10:21:15,12,11,1, 12.0,1,1, 3.641, 10524.127, 458.222, 52898.784 25/11/03,10:21:15,13,11,1, 12.0,1,1, 3.641, 10524.113, 458.208, 52898.750 25/11/03,10:21:15,14,11,1, 12.0,1,1, 3.641, 10524.122, 458.216, 52898.816 25/11/03,10:21:15,15,11,1, 12.0,1,1, 3.641, 10524.124, 458.240, 52898.753 25/11/03,10:21:15,16,11,1, 12.0,1,1, 3.641, 10524.137, 458.245, 52898.803 25/11/03,10:21:15,17,11,1, 12.0,1,1, 3.641, 10524.156, 458.242, 52898.753 25/11/03,10:21:15,18,11,1, 12.0,1,1, 3.641, 10524.139, 458.238, 52898.846 25/11/03,10:21:15,19,11,1, 12.0,1,1, 3.641, 10524.163, 458.272, 52898.767 25/11/03,10:21:16,00,11,1, 12.0,1,1, 3.640, 10524.156, 458.272, 52898.767 25/11/03,10:21:16,01,11,1, 12.0,1,1, 3.640, 10524.166, 458.264, 52898.843 25/11/03,10:21:16,02,11,1, 12.0,1,1, 3.640, 10524.201, 458.269, 52898.880 25/11/03,10:21:16,03,11,1, 12.0,1,1, 3.640, 10524.205, 458.270, 52898.784 25/11/03,10:21:16,04,11,1, 12.0,1,1, 3.640, 10524.204, 458.268, 52898.745 25/11/03,10:21:16,05,11,1, 12.0,1,1, 3.640, 10524.210, 458.272, 52898.837 25/11/03,10:21:16,06,11,1, 12.0,1,1, 3.640, 10524.246, 458.292, 52898.833 25/11/03,10:21:16,07,11,1, 12.0,1,1, 3.640, 10524.223, 458.290, 52898.895 25/11/03,10:21:16,08,11,1, 12.0,1,1, 3.640, 10524.253, 458.331, 52898.827 25/11/03,10:21:16,09,11,1, 12.0,1,1, 3.640, 10524.269, 458.316, 52898.816 25/11/03,10:21:16,10,11,1, 12.0,1,1, 3.640, 10524.269, 458.329, 52898.847 25/11/03,10:21:16,11,11,1, 12.0,1,1, 3.640, 10524.267, 458.345, 52898.835 25/11/03,10:21:16,12,11,1, 12.0,1,1, 3.640, 10524.268, 458.310, 52898.890 25/11/03,10:21:16,13,11,1, 12.0,1,1, 3.640, 10524.272, 458.314, 52898.906 25/11/03,10:21:16,14,11,1, 12.0,1,1, 3.640, 10524.314, 458.342, 52898.871 25/11/03,10:21:16,15,11,1, 12.0,1,1, 3.640, 10524.272, 458.336, 52898.903 25/11/03,10:21:16,16,11,1, 12.0,1,1, 3.640, 10524.293, 458.332, 52898.874 25/11/03,10:21:16,17,11,1, 12.0,1,1, 3.640, 10524.331, 458.351, 52898.894 25/11/03,10:21:16,18,11,1, 12.0,1,1, 3.640, 10524.319, 458.336, 52898.831 25/11/03,10:21:16,19,11,1, 12.0,1,1, 3.640, 10524.323, 458.334, 52898.896 25/11/03,10:21:17,00,11,1, 11.9,1,1, 3.639, 10524.315, 458.334, 52898.896 25/11/03,10:21:17,01,11,1, 11.9,1,1, 3.639, 10524.356, 458.368, 52898.919 25/11/03,10:21:17,02,11,1, 11.9,1,1, 3.639, 10524.369, 458.375, 52898.967 25/11/03,10:21:17,03,11,1, 11.9,1,1, 3.639, 10524.370, 458.386, 52898.966 25/11/03,10:21:17,04,11,1, 11.9,1,1, 3.639, 10524.351, 458.381, 52898.940 25/11/03,10:21:17,05,11,1, 11.9,1,1, 3.639, 10524.363, 458.403, 52898.887 25/11/03,10:21:17,06,11,1, 11.9,1,1, 3.639, 10524.383, 458.403, 52898.891 25/11/03,10:21:17,07,11,1, 11.9,1,1, 3.639, 10524.371, 458.398, 52898.925 25/11/03,10:21:17,08,11,1, 11.9,1,1, 3.639, 10524.362, 458.384, 52898.965 25/11/03,10:21:17,09,11,1, 11.9,1,1, 3.639, 10524.387, 458.388, 52898.881 25/11/03,10:21:17,10,11,1, 11.9,1,1, 3.639, 10524.405, 458.398, 52898.898 25/11/03,10:21:17,11,11,1, 11.9,1,1, 3.639, 10524.416, 458.418, 52898.917 25/11/03,10:21:17,12,11,1, 11.9,1,1, 3.639, 10524.410, 458.418, 52898.943 25/11/03,10:21:17,13,11,1, 11.9,1,1, 3.639, 10524.427, 458.425, 52898.905 25/11/03,10:21:17,14,11,1, 11.9,1,1, 3.639, 10524.445, 458.442, 52898.962 25/11/03,10:21:17,15,11,1, 11.9,1,1, 3.639, 10524.439, 458.419, 52898.907 25/11/03,10:21:17,16,11,1, 11.9,1,1, 3.639, 10524.447, 458.463, 52898.929 25/11/03,10:21:17,17,11,1, 11.9,1,1, 3.639, 10524.463, 458.474, 52898.920 25/11/03,10:21:17,18,11,1, 11.9,1,1, 3.639, 10524.456, 458.492, 52898.915 25/11/03,10:21:17,19,11,1, 11.9,1,1, 3.639, 10524.456, 458.471, 52898.939 25/11/03,10:21:18,00,11,1, 12.0,1,1, 3.639, 10524.448, 458.471, 52898.939 25/11/03,10:21:18,01,11,1, 12.0,1,1, 3.639, 10524.510, 458.472, 52898.955 25/11/03,10:21:18,02,11,1, 12.0,1,1, 3.639, 10524.496, 458.501, 52899.009 25/11/03,10:21:18,03,11,1, 12.0,1,1, 3.639, 10524.512, 458.497, 52898.938 25/11/03,10:21:18,04,11,1, 12.0,1,1, 3.639, 10524.506, 458.503, 52898.945 25/11/03,10:21:18,05,11,1, 12.0,1,1, 3.639, 10524.534, 458.501, 52899.007 25/11/03,10:21:18,06,11,1, 12.0,1,1, 3.639, 10524.512, 458.506, 52898.956 25/11/03,10:21:18,07,11,1, 12.0,1,1, 3.639, 10524.533, 458.501, 52899.011 25/11/03,10:21:18,08,11,1, 12.0,1,1, 3.639, 10524.535, 458.531, 52899.052 25/11/03,10:21:18,09,11,1, 12.0,1,1, 3.639, 10524.564, 458.505, 52898.954 25/11/03,10:21:18,10,11,1, 12.0,1,1, 3.639, 10524.562, 458.549, 52898.969 25/11/03,10:21:18,11,11,1, 12.0,1,1, 3.639, 10524.560, 458.530, 52899.000 25/11/03,10:21:18,12,11,1, 12.0,1,1, 3.639, 10524.564, 458.517, 52899.004 25/11/03,10:21:18,13,11,1, 12.0,1,1, 3.639, 10524.587, 458.554, 52899.018 25/11/03,10:21:18,14,11,1, 12.0,1,1, 3.639, 10524.588, 458.562, 52898.979 25/11/03,10:21:18,15,11,1, 12.0,1,1, 3.639, 10524.593, 458.600, 52898.998 25/11/03,10:21:18,16,11,1, 12.0,1,1, 3.639, 10524.587, 458.532, 52898.990 25/11/03,10:21:18,17,11,1, 12.0,1,1, 3.639, 10524.606, 458.571, 52899.067 25/11/03,10:21:18,18,11,1, 12.0,1,1, 3.639, 10524.633, 458.556, 52899.025 25/11/03,10:21:18,19,11,1, 12.0,1,1, 3.639, 10524.651, 458.575, 52899.014 25/11/03,10:21:19,00,11,1, 11.9,1,1, 3.640, 10524.648, 458.575, 52899.014 25/11/03,10:21:19,01,11,1, 11.9,1,1, 3.640, 10524.646, 458.578, 52899.027 25/11/03,10:21:19,02,11,1, 11.9,1,1, 3.640, 10524.660, 458.593, 52899.069 25/11/03,10:21:19,03,11,1, 11.9,1,1, 3.640, 10524.681, 458.602, 52899.060 25/11/03,10:21:19,04,11,1, 11.9,1,1, 3.640, 10524.673, 458.614, 52899.090 25/11/03,10:21:19,05,11,1, 11.9,1,1, 3.640, 10524.663, 458.611, 52899.099 25/11/03,10:21:19,06,11,1, 11.9,1,1, 3.640, 10524.673, 458.632, 52899.052 25/11/03,10:21:19,07,11,1, 11.9,1,1, 3.640, 10524.701, 458.648, 52899.072 25/11/03,10:21:19,08,11,1, 11.9,1,1, 3.640, 10524.691, 458.647, 52899.111 25/11/03,10:21:19,09,11,1, 11.9,1,1, 3.640, 10524.713, 458.631, 52899.012 25/11/03,10:21:19,10,11,1, 11.9,1,1, 3.640, 10524.736, 458.649, 52899.043 25/11/03,10:21:19,11,11,1, 11.9,1,1, 3.640, 10524.709, 458.661, 52899.038 25/11/03,10:21:19,12,11,1, 11.9,1,1, 3.640, 10524.742, 458.653, 52899.031 25/11/03,10:21:19,13,11,1, 11.9,1,1, 3.640, 10524.737, 458.675, 52899.061 25/11/03,10:21:19,14,11,1, 11.9,1,1, 3.640, 10524.735, 458.677, 52899.080 25/11/03,10:21:19,15,11,1, 11.9,1,1, 3.640, 10524.763, 458.664, 52899.057 25/11/03,10:21:19,16,11,1, 11.9,1,1, 3.640, 10524.762, 458.659, 52898.998 25/11/03,10:21:19,17,11,1, 11.9,1,1, 3.640, 10524.741, 458.682, 52899.191 25/11/03,10:21:19,18,11,1, 11.9,1,1, 3.640, 10524.773, 458.695, 52899.174 25/11/03,10:21:19,19,11,1, 11.9,1,1, 3.640, 10524.794, 458.684, 52899.099 25/11/03,10:21:20,00,11,1, 11.9,1,1, 3.641, 10524.790, 458.684, 52899.099 25/11/03,10:21:20,01,11,1, 11.9,1,1, 3.641, 10524.801, 458.715, 52899.084 25/11/03,10:21:20,02,11,1, 11.9,1,1, 3.641, 10524.795, 458.709, 52899.083 25/11/03,10:21:20,03,11,1, 11.9,1,1, 3.641, 10524.819, 458.734, 52899.139 25/11/03,10:21:20,04,11,1, 11.9,1,1, 3.641, 10524.803, 458.730, 52899.133 25/11/03,10:21:20,05,11,1, 11.9,1,1, 3.641, 10524.810, 458.726, 52899.138 25/11/03,10:21:20,06,11,1, 11.9,1,1, 3.641, 10524.813, 458.731, 52899.128 25/11/03,10:21:20,07,11,1, 11.9,1,1, 3.641, 10524.825, 458.725, 52899.110 25/11/03,10:21:20,08,11,1, 11.9,1,1, 3.641, 10524.843, 458.742, 52899.120 25/11/03,10:21:20,09,11,1, 11.9,1,1, 3.641, 10524.841, 458.752, 52899.232 25/11/03,10:21:20,10,11,1, 11.9,1,1, 3.641, 10524.840, 458.767, 52899.155 25/11/03,10:21:20,11,11,1, 11.9,1,1, 3.641, 10524.841, 458.749, 52899.203 25/11/03,10:21:20,12,11,1, 11.9,1,1, 3.641, 10524.856, 458.753, 52899.187 25/11/03,10:21:20,13,11,1, 11.9,1,1, 3.641, 10524.846, 458.780, 52899.175 25/11/03,10:21:20,14,11,1, 11.9,1,1, 3.641, 10524.865, 458.805, 52899.228 25/11/03,10:21:20,15,11,1, 11.9,1,1, 3.641, 10524.889, 458.774, 52899.251 25/11/03,10:21:20,16,11,1, 11.9,1,1, 3.641, 10524.865, 458.823, 52899.148 25/11/03,10:21:20,17,11,1, 11.9,1,1, 3.641, 10524.914, 458.825, 52899.126 25/11/03,10:21:20,18,11,1, 11.9,1,1, 3.641, 10524.909, 458.827, 52899.171 25/11/03,10:21:20,19,11,1, 11.9,1,1, 3.641, 10524.894, 458.812, 52899.152 25/11/03,10:21:21,00,11,1, 12.0,1,1, 3.637, 10524.890, 458.812, 52899.152 25/11/03,10:21:21,01,11,1, 12.0,1,1, 3.637, 10524.901, 458.818, 52899.170 25/11/03,10:21:21,02,11,1, 12.0,1,1, 3.637, 10524.913, 458.823, 52899.128 25/11/03,10:21:21,03,11,1, 12.0,1,1, 3.637, 10524.936, 458.836, 52899.175 25/11/03,10:21:21,04,11,1, 12.0,1,1, 3.637, 10524.953, 458.852, 52899.233 25/11/03,10:21:21,05,11,1, 12.0,1,1, 3.637, 10524.950, 458.854, 52899.174 25/11/03,10:21:21,06,11,1, 12.0,1,1, 3.637, 10524.945, 458.863, 52899.193 25/11/03,10:21:21,07,11,1, 12.0,1,1, 3.637, 10524.956, 458.888, 52899.176 25/11/03,10:21:21,08,11,1, 12.0,1,1, 3.637, 10524.941, 458.872, 52899.204 25/11/03,10:21:21,09,11,1, 12.0,1,1, 3.637, 10524.947, 458.897, 52899.193 25/11/03,10:21:21,10,11,1, 12.0,1,1, 3.637, 10524.977, 458.898, 52899.191 25/11/03,10:21:21,11,11,1, 12.0,1,1, 3.637, 10524.969, 458.877, 52899.175 25/11/03,10:21:21,12,11,1, 12.0,1,1, 3.637, 10524.964, 458.906, 52899.197 25/11/03,10:21:21,13,11,1, 12.0,1,1, 3.637, 10524.967, 458.889, 52899.262 25/11/03,10:21:21,14,11,1, 12.0,1,1, 3.637, 10524.960, 458.893, 52899.230 25/11/03,10:21:21,15,11,1, 12.0,1,1, 3.637, 10524.993, 458.891, 52899.243 25/11/03,10:21:21,16,11,1, 12.0,1,1, 3.637, 10524.995, 458.892, 52899.289 25/11/03,10:21:21,17,11,1, 12.0,1,1, 3.637, 10525.007, 458.932, 52899.222 25/11/03,10:21:21,18,11,1, 12.0,1,1, 3.637, 10525.013, 458.910, 52899.186 25/11/03,10:21:21,19,11,1, 12.0,1,1, 3.637, 10525.005, 458.929, 52899.243 25/11/03,10:21:22,00,11,1, 11.9,1,1, 3.640, 10524.999, 458.929, 52899.243 25/11/03,10:21:22,01,11,1, 11.9,1,1, 3.640, 10525.019, 458.949, 52899.191 25/11/03,10:21:22,02,11,1, 11.9,1,1, 3.640, 10525.039, 458.934, 52899.333 25/11/03,10:21:22,03,11,1, 11.9,1,1, 3.640, 10525.033, 458.945, 52899.250 25/11/03,10:21:22,04,11,1, 11.9,1,1, 3.640, 10525.039, 458.982, 52899.278 25/11/03,10:21:22,05,11,1, 11.9,1,1, 3.640, 10525.055, 458.979, 52899.253 25/11/03,10:21:22,06,11,1, 11.9,1,1, 3.640, 10525.041, 458.974, 52899.266 25/11/03,10:21:22,07,11,1, 11.9,1,1, 3.640, 10525.033, 458.981, 52899.228 25/11/03,10:21:22,08,11,1, 11.9,1,1, 3.640, 10525.059, 458.975, 52899.243 25/11/03,10:21:22,09,11,1, 11.9,1,1, 3.640, 10525.050, 458.986, 52899.274 25/11/03,10:21:22,10,11,1, 11.9,1,1, 3.640, 10525.057, 458.987, 52899.334 25/11/03,10:21:22,11,11,1, 11.9,1,1, 3.640, 10525.030, 459.006, 52899.241 25/11/03,10:21:22,12,11,1, 11.9,1,1, 3.640, 10525.045, 459.009, 52899.314 25/11/03,10:21:22,13,11,1, 11.9,1,1, 3.640, 10525.043, 458.988, 52899.299 25/11/03,10:21:22,14,11,1, 11.9,1,1, 3.640, 10525.066, 459.006, 52899.322 25/11/03,10:21:22,15,11,1, 11.9,1,1, 3.640, 10525.060, 459.012, 52899.293 25/11/03,10:21:22,16,11,1, 11.9,1,1, 3.640, 10525.067, 459.035, 52899.275 25/11/03,10:21:22,17,11,1, 11.9,1,1, 3.640, 10525.079, 459.035, 52899.272 25/11/03,10:21:22,18,11,1, 11.9,1,1, 3.640, 10525.098, 459.036, 52899.334 25/11/03,10:21:22,19,11,1, 11.9,1,1, 3.640, 10525.063, 459.049, 52899.305 25/11/03,10:21:23,00,11,1, 11.9,1,1, 3.639, 10525.057, 459.049, 52899.305 25/11/03,10:21:23,01,11,1, 11.9,1,1, 3.639, 10525.065, 459.057, 52899.288 25/11/03,10:21:23,02,11,1, 11.9,1,1, 3.639, 10525.076, 459.039, 52899.302 25/11/03,10:21:23,03,11,1, 11.9,1,1, 3.639, 10525.075, 459.053, 52899.333 25/11/03,10:21:23,04,11,1, 11.9,1,1, 3.639, 10525.059, 459.074, 52899.291 25/11/03,10:21:23,05,11,1, 11.9,1,1, 3.639, 10525.090, 459.071, 52899.356 25/11/03,10:21:23,06,11,1, 11.9,1,1, 3.639, 10525.063, 459.063, 52899.294 25/11/03,10:21:23,07,11,1, 11.9,1,1, 3.639, 10525.095, 459.088, 52899.332 25/11/03,10:21:23,08,11,1, 11.9,1,1, 3.639, 10525.103, 459.091, 52899.344 25/11/03,10:21:23,09,11,1, 11.9,1,1, 3.639, 10525.109, 459.103, 52899.375 25/11/03,10:21:23,10,11,1, 11.9,1,1, 3.639, 10525.121, 459.084, 52899.385 25/11/03,10:21:23,11,11,1, 11.9,1,1, 3.639, 10525.110, 459.094, 52899.360 25/11/03,10:21:23,12,11,1, 11.9,1,1, 3.639, 10525.122, 459.097, 52899.396 25/11/03,10:21:23,13,11,1, 11.9,1,1, 3.639, 10525.129, 459.105, 52899.342 25/11/03,10:21:23,14,11,1, 11.9,1,1, 3.639, 10525.097, 459.106, 52899.405 25/11/03,10:21:23,15,11,1, 11.9,1,1, 3.639, 10525.102, 459.098, 52899.379 25/11/03,10:21:23,16,11,1, 11.9,1,1, 3.639, 10525.120, 459.115, 52899.420 25/11/03,10:21:23,17,11,1, 11.9,1,1, 3.639, 10525.107, 459.119, 52899.440 25/11/03,10:21:23,18,11,1, 11.9,1,1, 3.639, 10525.129, 459.118, 52899.309 25/11/03,10:21:23,19,11,1, 11.9,1,1, 3.639, 10525.129, 459.109, 52899.394 25/11/03,10:21:24,00,11,1, 11.9,1,1, 3.640, 10525.124, 459.109, 52899.394 25/11/03,10:21:24,01,11,1, 11.9,1,1, 3.640, 10525.131, 459.161, 52899.432 25/11/03,10:21:24,02,11,1, 11.9,1,1, 3.640, 10525.156, 459.159, 52899.378 25/11/03,10:21:24,03,11,1, 11.9,1,1, 3.640, 10525.152, 459.167, 52899.354 25/11/03,10:21:24,04,11,1, 11.9,1,1, 3.640, 10525.136, 459.197, 52899.480 25/11/03,10:21:24,05,11,1, 11.9,1,1, 3.640, 10525.167, 459.163, 52899.440 25/11/03,10:21:24,06,11,1, 11.9,1,1, 3.640, 10525.152, 459.176, 52899.406 25/11/03,10:21:24,07,11,1, 11.9,1,1, 3.640, 10525.151, 459.192, 52899.359 25/11/03,10:21:24,08,11,1, 11.9,1,1, 3.640, 10525.164, 459.162, 52899.445 25/11/03,10:21:24,09,11,1, 11.9,1,1, 3.640, 10525.169, 459.213, 52899.414 25/11/03,10:21:24,10,11,1, 11.9,1,1, 3.640, 10525.152, 459.195, 52899.431 25/11/03,10:21:24,11,11,1, 11.9,1,1, 3.640, 10525.174, 459.191, 52899.385 25/11/03,10:21:24,12,11,1, 11.9,1,1, 3.640, 10525.182, 459.184, 52899.369 25/11/03,10:21:24,13,11,1, 11.9,1,1, 3.640, 10525.175, 459.215, 52899.409 25/11/03,10:21:24,14,11,1, 11.9,1,1, 3.640, 10525.180, 459.203, 52899.511 25/11/03,10:21:24,15,11,1, 11.9,1,1, 3.640, 10525.201, 459.208, 52899.476 25/11/03,10:21:24,16,11,1, 11.9,1,1, 3.640, 10525.176, 459.237, 52899.468 25/11/03,10:21:24,17,11,1, 11.9,1,1, 3.640, 10525.158, 459.251, 52899.503 25/11/03,10:21:24,18,11,1, 11.9,1,1, 3.640, 10525.213, 459.252, 52899.396 25/11/03,10:21:24,19,11,1, 11.9,1,1, 3.640, 10525.202, 459.252, 52899.409 25/11/03,10:21:25,00,11,1, 11.9,1,1, 3.639, 10525.199, 459.252, 52899.409 25/11/03,10:21:25,01,11,1, 11.9,1,1, 3.639, 10525.212, 459.261, 52899.460 25/11/03,10:21:25,02,11,1, 11.9,1,1, 3.639, 10525.192, 459.280, 52899.460 25/11/03,10:21:25,03,11,1, 11.9,1,1, 3.639, 10525.206, 459.286, 52899.476 25/11/03,10:21:25,04,11,1, 11.9,1,1, 3.639, 10525.182, 459.279, 52899.415 25/11/03,10:21:25,05,11,1, 11.9,1,1, 3.639, 10525.210, 459.294, 52899.532 25/11/03,10:21:25,06,11,1, 11.9,1,1, 3.639, 10525.225, 459.271, 52899.457 25/11/03,10:21:25,07,11,1, 11.9,1,1, 3.639, 10525.220, 459.283, 52899.507 25/11/03,10:21:25,08,11,1, 11.9,1,1, 3.639, 10525.209, 459.280, 52899.468 25/11/03,10:21:25,09,11,1, 11.9,1,1, 3.639, 10525.255, 459.294, 52899.489 25/11/03,10:21:25,10,11,1, 11.9,1,1, 3.639, 10525.233, 459.287, 52899.476 25/11/03,10:21:25,11,11,1, 11.9,1,1, 3.639, 10525.235, 459.329, 52899.506 25/11/03,10:21:25,12,11,1, 11.9,1,1, 3.639, 10525.237, 459.314, 52899.495 25/11/03,10:21:25,13,11,1, 11.9,1,1, 3.639, 10525.247, 459.332, 52899.544 25/11/03,10:21:25,14,11,1, 11.9,1,1, 3.639, 10525.244, 459.365, 52899.564 25/11/03,10:21:25,15,11,1, 11.9,1,1, 3.639, 10525.262, 459.336, 52899.491 25/11/03,10:21:25,16,11,1, 11.9,1,1, 3.639, 10525.240, 459.353, 52899.512 25/11/03,10:21:25,17,11,1, 11.9,1,1, 3.639, 10525.236, 459.364, 52899.550 25/11/03,10:21:25,18,11,1, 11.9,1,1, 3.639, 10525.251, 459.350, 52899.479 25/11/03,10:21:25,19,11,1, 11.9,1,1, 3.639, 10525.237, 459.344, 52899.471 25/11/03,10:21:26,00,11,1, 11.9,1,1, 3.640, 10525.233, 459.344, 52899.471 25/11/03,10:21:26,01,11,1, 11.9,1,1, 3.640, 10525.262, 459.354, 52899.541 25/11/03,10:21:26,02,11,1, 11.9,1,1, 3.640, 10525.241, 459.339, 52899.537 25/11/03,10:21:26,03,11,1, 11.9,1,1, 3.640, 10525.277, 459.353, 52899.558 25/11/03,10:21:26,04,11,1, 11.9,1,1, 3.640, 10525.264, 459.376, 52899.607 25/11/03,10:21:26,05,11,1, 11.9,1,1, 3.640, 10525.282, 459.371, 52899.527 25/11/03,10:21:26,06,11,1, 11.9,1,1, 3.640, 10525.290, 459.380, 52899.595 25/11/03,10:21:26,07,11,1, 11.9,1,1, 3.640, 10525.296, 459.395, 52899.514 25/11/03,10:21:26,08,11,1, 11.9,1,1, 3.640, 10525.298, 459.387, 52899.559 25/11/03,10:21:26,09,11,1, 11.9,1,1, 3.640, 10525.303, 459.372, 52899.536 25/11/03,10:21:26,10,11,1, 11.9,1,1, 3.640, 10525.286, 459.383, 52899.544 25/11/03,10:21:26,11,11,1, 11.9,1,1, 3.640, 10525.300, 459.389, 52899.568 25/11/03,10:21:26,12,11,1, 11.9,1,1, 3.640, 10525.296, 459.378, 52899.552 25/11/03,10:21:26,13,11,1, 11.9,1,1, 3.640, 10525.288, 459.383, 52899.613 25/11/03,10:21:26,14,11,1, 11.9,1,1, 3.640, 10525.299, 459.386, 52899.551 25/11/03,10:21:26,15,11,1, 11.9,1,1, 3.640, 10525.309, 459.395, 52899.617 25/11/03,10:21:26,16,11,1, 11.9,1,1, 3.640, 10525.301, 459.391, 52899.566 25/11/03,10:21:26,17,11,1, 11.9,1,1, 3.640, 10525.300, 459.413, 52899.666 25/11/03,10:21:26,18,11,1, 11.9,1,1, 3.640, 10525.319, 459.416, 52899.601 25/11/03,10:21:26,19,11,1, 11.9,1,1, 3.640, 10525.325, 459.460, 52899.578 25/11/03,10:21:27,00,11,1, 12.0,1,1, 3.639, 10525.324, 459.460, 52899.578 25/11/03,10:21:27,01,11,1, 12.0,1,1, 3.639, 10525.296, 459.424, 52899.570 25/11/03,10:21:27,02,11,1, 12.0,1,1, 3.639, 10525.315, 459.436, 52899.581 25/11/03,10:21:27,03,11,1, 12.0,1,1, 3.639, 10525.328, 459.450, 52899.588 25/11/03,10:21:27,04,11,1, 12.0,1,1, 3.639, 10525.337, 459.467, 52899.642 25/11/03,10:21:27,05,11,1, 12.0,1,1, 3.639, 10525.318, 459.475, 52899.646 25/11/03,10:21:27,06,11,1, 12.0,1,1, 3.639, 10525.318, 459.478, 52899.650 25/11/03,10:21:27,07,11,1, 12.0,1,1, 3.639, 10525.314, 459.480, 52899.649 25/11/03,10:21:27,08,11,1, 12.0,1,1, 3.639, 10525.330, 459.452, 52899.593 25/11/03,10:21:27,09,11,1, 12.0,1,1, 3.639, 10525.348, 459.484, 52899.676 25/11/03,10:21:27,10,11,1, 12.0,1,1, 3.639, 10525.346, 459.496, 52899.606 25/11/03,10:21:27,11,11,1, 12.0,1,1, 3.639, 10525.326, 459.500, 52899.599 25/11/03,10:21:27,12,11,1, 12.0,1,1, 3.639, 10525.337, 459.511, 52899.643 25/11/03,10:21:27,13,11,1, 12.0,1,1, 3.639, 10525.355, 459.531, 52899.654 25/11/03,10:21:27,14,11,1, 12.0,1,1, 3.639, 10525.368, 459.543, 52899.660 25/11/03,10:21:27,15,11,1, 12.0,1,1, 3.639, 10525.333, 459.525, 52899.553 25/11/03,10:21:27,16,11,1, 12.0,1,1, 3.639, 10525.387, 459.535, 52899.682 25/11/03,10:21:27,17,11,1, 12.0,1,1, 3.639, 10525.314, 459.544, 52899.559 25/11/03,10:21:27,18,11,1, 12.0,1,1, 3.639, 10525.356, 459.540, 52899.618 25/11/03,10:21:27,19,11,1, 12.0,1,1, 3.639, 10525.344, 459.563, 52899.709 25/11/03,10:21:28,00,11,1, 11.9,1,1, 3.640, 10525.341, 459.563, 52899.709 25/11/03,10:21:28,01,11,1, 11.9,1,1, 3.640, 10525.351, 459.559, 52899.681 25/11/03,10:21:28,02,11,1, 11.9,1,1, 3.640, 10525.350, 459.544, 52899.652 25/11/03,10:21:28,03,11,1, 11.9,1,1, 3.640, 10525.391, 459.568, 52899.742 25/11/03,10:21:28,04,11,1, 11.9,1,1, 3.640, 10525.397, 459.568, 52899.705 25/11/03,10:21:28,05,11,1, 11.9,1,1, 3.640, 10525.362, 459.584, 52899.694 25/11/03,10:21:28,06,11,1, 11.9,1,1, 3.640, 10525.369, 459.572, 52899.698 25/11/03,10:21:28,07,11,1, 11.9,1,1, 3.640, 10525.391, 459.643, 52899.766 25/11/03,10:21:28,08,11,1, 11.9,1,1, 3.640, 10525.385, 459.617, 52899.730 25/11/03,10:21:28,09,11,1, 11.9,1,1, 3.640, 10525.371, 459.601, 52899.776 25/11/03,10:21:28,10,11,1, 11.9,1,1, 3.640, 10525.361, 459.639, 52899.714 25/11/03,10:21:28,11,11,1, 11.9,1,1, 3.640, 10525.402, 459.621, 52899.712 25/11/03,10:21:28,12,11,1, 11.9,1,1, 3.640, 10525.395, 459.624, 52899.717 25/11/03,10:21:28,13,11,1, 11.9,1,1, 3.640, 10525.388, 459.615, 52899.697 25/11/03,10:21:28,14,11,1, 11.9,1,1, 3.640, 10525.388, 459.657, 52899.716 25/11/03,10:21:28,15,11,1, 11.9,1,1, 3.640, 10525.390, 459.648, 52899.702 25/11/03,10:21:28,16,11,1, 11.9,1,1, 3.640, 10525.388, 459.649, 52899.765 25/11/03,10:21:28,17,11,1, 11.9,1,1, 3.640, 10525.410, 459.671, 52899.780 25/11/03,10:21:28,18,11,1, 11.9,1,1, 3.640, 10525.415, 459.666, 52899.763 25/11/03,10:21:28,19,11,1, 11.9,1,1, 3.640, 10525.426, 459.661, 52899.785 25/11/03,10:21:29,00,11,1, 11.9,1,1, 3.642, 10525.424, 459.661, 52899.785 25/11/03,10:21:29,01,11,1, 11.9,1,1, 3.642, 10525.394, 459.688, 52899.795 25/11/03,10:21:29,02,11,1, 11.9,1,1, 3.642, 10525.419, 459.679, 52899.852 25/11/03,10:21:29,03,11,1, 11.9,1,1, 3.642, 10525.405, 459.691, 52899.846 25/11/03,10:21:29,04,11,1, 11.9,1,1, 3.642, 10525.402, 459.695, 52899.819 25/11/03,10:21:29,05,11,1, 11.9,1,1, 3.642, 10525.419, 459.721, 52899.774 25/11/03,10:21:29,06,11,1, 11.9,1,1, 3.642, 10525.431, 459.736, 52899.837 25/11/03,10:21:29,07,11,1, 11.9,1,1, 3.642, 10525.435, 459.731, 52899.839 25/11/03,10:21:29,08,11,1, 11.9,1,1, 3.642, 10525.398, 459.724, 52899.788 25/11/03,10:21:29,09,11,1, 11.9,1,1, 3.642, 10525.416, 459.728, 52899.791 25/11/03,10:21:29,10,11,1, 11.9,1,1, 3.642, 10525.415, 459.749, 52899.795 25/11/03,10:21:29,11,11,1, 11.9,1,1, 3.642, 10525.433, 459.743, 52899.870 25/11/03,10:21:29,12,11,1, 11.9,1,1, 3.642, 10525.431, 459.733, 52899.801 25/11/03,10:21:29,13,11,1, 11.9,1,1, 3.642, 10525.450, 459.762, 52899.857 25/11/03,10:21:29,14,11,1, 11.9,1,1, 3.642, 10525.412, 459.769, 52899.812 25/11/03,10:21:29,15,11,1, 11.9,1,1, 3.642, 10525.451, 459.771, 52899.794 25/11/03,10:21:29,16,11,1, 11.9,1,1, 3.642, 10525.436, 459.782, 52899.800 25/11/03,10:21:29,17,11,1, 11.9,1,1, 3.642, 10525.442, 459.787, 52899.795 25/11/03,10:21:29,18,11,1, 11.9,1,1, 3.642, 10525.463, 459.809, 52899.822 25/11/03,10:21:29,19,11,1, 11.9,1,1, 3.642, 10525.454, 459.818, 52899.840 25/11/03,10:21:30,00,11,1, 11.9,1,1, 3.643, 10525.450, 459.818, 52899.840 25/11/03,10:21:30,01,11,1, 11.9,1,1, 3.643, 10525.463, 459.829, 52899.830 25/11/03,10:21:30,02,11,1, 11.9,1,1, 3.643, 10525.462, 459.838, 52899.855 25/11/03,10:21:30,03,11,1, 11.9,1,1, 3.643, 10525.465, 459.833, 52899.855 25/11/03,10:21:30,04,11,1, 11.9,1,1, 3.643, 10525.479, 459.837, 52899.853 25/11/03,10:21:30,05,11,1, 11.9,1,1, 3.643, 10525.496, 459.858, 52900.005 25/11/03,10:21:30,06,11,1, 11.9,1,1, 3.643, 10525.508, 459.848, 52899.861 25/11/03,10:21:30,07,11,1, 11.9,1,1, 3.643, 10525.499, 459.869, 52899.876 25/11/03,10:21:30,08,11,1, 11.9,1,1, 3.643, 10525.493, 459.884, 52899.877 25/11/03,10:21:30,09,11,1, 11.9,1,1, 3.643, 10525.477, 459.866, 52899.930 25/11/03,10:21:30,10,11,1, 11.9,1,1, 3.643, 10525.495, 459.868, 52899.901 25/11/03,10:21:30,11,11,1, 11.9,1,1, 3.643, 10525.517, 459.892, 52899.884 25/11/03,10:21:30,12,11,1, 11.9,1,1, 3.643, 10525.511, 459.878, 52899.874 25/11/03,10:21:30,13,11,1, 11.9,1,1, 3.643, 10525.508, 459.874, 52899.871 25/11/03,10:21:30,14,11,1, 11.9,1,1, 3.643, 10525.515, 459.911, 52899.917 25/11/03,10:21:30,15,11,1, 11.9,1,1, 3.643, 10525.509, 459.913, 52899.920 25/11/03,10:21:30,16,11,1, 11.9,1,1, 3.643, 10525.512, 459.933, 52899.942 25/11/03,10:21:30,17,11,1, 11.9,1,1, 3.643, 10525.520, 459.913, 52899.882 25/11/03,10:21:30,18,11,1, 11.9,1,1, 3.643, 10525.500, 459.929, 52900.134 25/11/03,10:21:30,19,11,1, 11.9,1,1, 3.643, 10525.540, 459.934, 52899.891 25/11/03,10:21:31,00,11,1, 12.0,1,1, 3.641, 10525.533, 459.934, 52899.891 25/11/03,10:21:31,01,11,1, 12.0,1,1, 3.641, 10525.529, 459.950, 52899.908 25/11/03,10:21:31,02,11,1, 12.0,1,1, 3.641, 10525.514, 459.950, 52899.929 25/11/03,10:21:31,03,11,1, 12.0,1,1, 3.641, 10525.527, 459.952, 52899.894 25/11/03,10:21:31,04,11,1, 12.0,1,1, 3.641, 10525.545, 459.984, 52899.906 25/11/03,10:21:31,05,11,1, 12.0,1,1, 3.641, 10525.549, 459.962, 52899.918 25/11/03,10:21:31,06,11,1, 12.0,1,1, 3.641, 10525.531, 459.958, 52899.964 25/11/03,10:21:31,07,11,1, 12.0,1,1, 3.641, 10525.542, 459.985, 52899.914 25/11/03,10:21:31,08,11,1, 12.0,1,1, 3.641, 10525.545, 459.968, 52899.962 25/11/03,10:21:31,09,11,1, 12.0,1,1, 3.641, 10525.566, 459.995, 52899.921 25/11/03,10:21:31,10,11,1, 12.0,1,1, 3.641, 10525.531, 459.986, 52899.992 25/11/03,10:21:31,11,11,1, 12.0,1,1, 3.641, 10525.558, 459.973, 52899.918 25/11/03,10:21:31,12,11,1, 12.0,1,1, 3.641, 10525.546, 459.995, 52899.992 25/11/03,10:21:31,13,11,1, 12.0,1,1, 3.641, 10525.570, 460.011, 52899.974 25/11/03,10:21:31,14,11,1, 12.0,1,1, 3.641, 10525.543, 460.008, 52899.922 25/11/03,10:21:31,15,11,1, 12.0,1,1, 3.641, 10525.576, 460.025, 52899.982 25/11/03,10:21:31,16,11,1, 12.0,1,1, 3.641, 10525.571, 460.033, 52899.918 25/11/03,10:21:31,17,11,1, 12.0,1,1, 3.641, 10525.548, 460.042, 52899.922 25/11/03,10:21:31,18,11,1, 12.0,1,1, 3.641, 10525.553, 460.034, 52899.978 25/11/03,10:21:31,19,11,1, 12.0,1,1, 3.641, 10525.584, 460.054, 52899.950 25/11/03,10:21:32,00,11,1, 11.9,1,1, 3.641, 10525.583, 460.054, 52899.950 25/11/03,10:21:32,01,11,1, 11.9,1,1, 3.641, 10525.594, 460.050, 52900.040 25/11/03,10:21:32,02,11,1, 11.9,1,1, 3.641, 10525.574, 460.066, 52900.008 25/11/03,10:21:32,03,11,1, 11.9,1,1, 3.641, 10525.551, 460.085, 52899.991 25/11/03,10:21:32,04,11,1, 11.9,1,1, 3.641, 10525.569, 460.084, 52900.038 25/11/03,10:21:32,05,11,1, 11.9,1,1, 3.641, 10525.560, 460.090, 52900.029 25/11/03,10:21:32,06,11,1, 11.9,1,1, 3.641, 10525.561, 460.077, 52899.962 25/11/03,10:21:32,07,11,1, 11.9,1,1, 3.641, 10525.553, 460.076, 52900.055 25/11/03,10:21:32,08,11,1, 11.9,1,1, 3.641, 10525.567, 460.096, 52899.989 25/11/03,10:21:32,09,11,1, 11.9,1,1, 3.641, 10525.572, 460.083, 52899.982 25/11/03,10:21:32,10,11,1, 11.9,1,1, 3.641, 10525.572, 460.081, 52899.995 25/11/03,10:21:32,11,11,1, 11.9,1,1, 3.641, 10525.580, 460.121, 52900.066 25/11/03,10:21:32,12,11,1, 11.9,1,1, 3.641, 10525.590, 460.121, 52900.048 25/11/03,10:21:32,13,11,1, 11.9,1,1, 3.641, 10525.602, 460.141, 52900.011 25/11/03,10:21:32,14,11,1, 11.9,1,1, 3.641, 10525.572, 460.139, 52900.089 25/11/03,10:21:32,15,11,1, 11.9,1,1, 3.641, 10525.553, 460.138, 52899.994 25/11/03,10:21:32,16,11,1, 11.9,1,1, 3.641, 10525.603, 460.154, 52900.127 25/11/03,10:21:32,17,11,1, 11.9,1,1, 3.641, 10525.589, 460.190, 52900.113 25/11/03,10:21:32,18,11,1, 11.9,1,1, 3.641, 10525.580, 460.175, 52900.117 25/11/03,10:21:32,19,11,1, 11.9,1,1, 3.641, 10525.560, 460.168, 52900.033 25/11/03,10:21:33,00,11,1, 12.0,1,1, 3.646, 10525.558, 460.168, 52900.033 25/11/03,10:21:33,01,11,1, 12.0,1,1, 3.646, 10525.569, 460.160, 52900.079 25/11/03,10:21:33,02,11,1, 12.0,1,1, 3.646, 10525.587, 460.190, 52900.066 25/11/03,10:21:33,03,11,1, 12.0,1,1, 3.646, 10525.559, 460.192, 52900.035 25/11/03,10:21:33,04,11,1, 12.0,1,1, 3.646, 10525.562, 460.207, 52900.121 25/11/03,10:21:33,05,11,1, 12.0,1,1, 3.646, 10525.569, 460.208, 52900.096 25/11/03,10:21:33,06,11,1, 12.0,1,1, 3.646, 10525.590, 460.202, 52900.072 25/11/03,10:21:33,07,11,1, 12.0,1,1, 3.646, 10525.567, 460.227, 52900.149 25/11/03,10:21:33,08,11,1, 12.0,1,1, 3.646, 10525.576, 460.227, 52900.135 25/11/03,10:21:33,09,11,1, 12.0,1,1, 3.646, 10525.594, 460.255, 52900.058 25/11/03,10:21:33,10,11,1, 12.0,1,1, 3.646, 10525.574, 460.250, 52900.132 25/11/03,10:21:33,11,11,1, 12.0,1,1, 3.646, 10525.532, 460.246, 52900.100 25/11/03,10:21:33,12,11,1, 12.0,1,1, 3.646, 10525.559, 460.265, 52900.131 25/11/03,10:21:33,13,11,1, 12.0,1,1, 3.646, 10525.558, 460.256, 52900.146 25/11/03,10:21:33,14,11,1, 12.0,1,1, 3.646, 10525.574, 460.273, 52900.145 25/11/03,10:21:33,15,11,1, 12.0,1,1, 3.646, 10525.603, 460.253, 52899.990 25/11/03,10:21:33,16,11,1, 12.0,1,1, 3.646, 10525.589, 460.295, 52900.123 25/11/03,10:21:33,17,11,1, 12.0,1,1, 3.646, 10525.590, 460.300, 52900.075 25/11/03,10:21:33,18,11,1, 12.0,1,1, 3.646, 10525.591, 460.284, 52900.119 25/11/03,10:21:33,19,11,1, 12.0,1,1, 3.646, 10525.609, 460.313, 52900.157 25/11/03,10:21:34,00,11,1, 11.9,1,1, 3.644, 10525.608, 460.313, 52900.157 25/11/03,10:21:34,01,11,1, 11.9,1,1, 3.644, 10525.577, 460.309, 52900.194 25/11/03,10:21:34,02,11,1, 11.9,1,1, 3.644, 10525.610, 460.356, 52900.163 25/11/03,10:21:34,03,11,1, 11.9,1,1, 3.644, 10525.578, 460.344, 52900.165 25/11/03,10:21:34,04,11,1, 11.9,1,1, 3.644, 10525.593, 460.351, 52900.257 25/11/03,10:21:34,05,11,1, 11.9,1,1, 3.644, 10525.572, 460.352, 52900.135 25/11/03,10:21:34,06,11,1, 11.9,1,1, 3.644, 10525.568, 460.370, 52900.174 25/11/03,10:21:34,07,11,1, 11.9,1,1, 3.644, 10525.591, 460.367, 52900.168 25/11/03,10:21:34,08,11,1, 11.9,1,1, 3.644, 10525.586, 460.374, 52900.241 25/11/03,10:21:34,09,11,1, 11.9,1,1, 3.644, 10525.595, 460.376, 52900.200 25/11/03,10:21:34,10,11,1, 11.9,1,1, 3.644, 10525.575, 460.362, 52900.205 25/11/03,10:21:34,11,11,1, 11.9,1,1, 3.644, 10525.578, 460.401, 52900.202 25/11/03,10:21:34,12,11,1, 11.9,1,1, 3.644, 10525.596, 460.410, 52900.238 25/11/03,10:21:34,13,11,1, 11.9,1,1, 3.644, 10525.582, 460.380, 52900.196 25/11/03,10:21:34,14,11,1, 11.9,1,1, 3.644, 10525.573, 460.433, 52900.188 25/11/03,10:21:34,15,11,1, 11.9,1,1, 3.644, 10525.596, 460.418, 52900.205 25/11/03,10:21:34,16,11,1, 11.9,1,1, 3.644, 10525.593, 460.441, 52900.245 25/11/03,10:21:34,17,11,1, 11.9,1,1, 3.644, 10525.575, 460.442, 52900.267 25/11/03,10:21:34,18,11,1, 11.9,1,1, 3.644, 10525.587, 460.446, 52900.240 25/11/03,10:21:34,19,11,1, 11.9,1,1, 3.644, 10525.606, 460.487, 52900.219 25/11/03,10:21:35,00,11,1, 11.9,1,1, 3.640, 10525.600, 460.487, 52900.219 25/11/03,10:21:35,01,11,1, 11.9,1,1, 3.640, 10525.592, 460.486, 52900.325 25/11/03,10:21:35,02,11,1, 11.9,1,1, 3.640, 10525.581, 460.491, 52900.256 25/11/03,10:21:35,03,11,1, 11.9,1,1, 3.640, 10525.582, 460.480, 52900.219 25/11/03,10:21:35,04,11,1, 11.9,1,1, 3.640, 10525.588, 460.491, 52900.301 25/11/03,10:21:35,05,11,1, 11.9,1,1, 3.640, 10525.555, 460.512, 52900.279 25/11/03,10:21:35,06,11,1, 11.9,1,1, 3.640, 10525.580, 460.514, 52900.291 25/11/03,10:21:35,07,11,1, 11.9,1,1, 3.640, 10525.586, 460.520, 52900.280 25/11/03,10:21:35,08,11,1, 11.9,1,1, 3.640, 10525.587, 460.517, 52900.317 25/11/03,10:21:35,09,11,1, 11.9,1,1, 3.640, 10525.626, 460.546, 52900.312 25/11/03,10:21:35,10,11,1, 11.9,1,1, 3.640, 10525.590, 460.532, 52900.247 25/11/03,10:21:35,11,11,1, 11.9,1,1, 3.640, 10525.612, 460.555, 52900.347 25/11/03,10:21:35,12,11,1, 11.9,1,1, 3.640, 10525.607, 460.560, 52900.359 25/11/03,10:21:35,13,11,1, 11.9,1,1, 3.640, 10525.574, 460.559, 52900.327 25/11/03,10:21:35,14,11,1, 11.9,1,1, 3.640, 10525.580, 460.595, 52900.327 25/11/03,10:21:35,15,11,1, 11.9,1,1, 3.640, 10525.576, 460.579, 52900.381 25/11/03,10:21:35,16,11,1, 11.9,1,1, 3.640, 10525.565, 460.582, 52900.321 25/11/03,10:21:35,17,11,1, 11.9,1,1, 3.640, 10525.575, 460.594, 52900.400 25/11/03,10:21:35,18,11,1, 11.9,1,1, 3.640, 10525.566, 460.613, 52900.277 25/11/03,10:21:35,19,11,1, 11.9,1,1, 3.640, 10525.621, 460.631, 52900.339 25/11/03,10:21:36,00,11,1, 12.0,1,1, 3.641, 10525.616, 460.631, 52900.339 25/11/03,10:21:36,01,11,1, 12.0,1,1, 3.641, 10525.585, 460.618, 52900.386 25/11/03,10:21:36,02,11,1, 12.0,1,1, 3.641, 10525.576, 460.613, 52900.426 25/11/03,10:21:36,03,11,1, 12.0,1,1, 3.641, 10525.564, 460.591, 52900.345 25/11/03,10:21:36,04,11,1, 12.0,1,1, 3.641, 10525.584, 460.625, 52900.423 25/11/03,10:21:36,05,11,1, 12.0,1,1, 3.641, 10525.601, 460.615, 52900.388 25/11/03,10:21:36,06,11,1, 12.0,1,1, 3.641, 10525.575, 460.660, 52900.338 25/11/03,10:21:36,07,11,1, 12.0,1,1, 3.641, 10525.629, 460.631, 52900.367 25/11/03,10:21:36,08,11,1, 12.0,1,1, 3.641, 10525.607, 460.651, 52900.351 25/11/03,10:21:36,09,11,1, 12.0,1,1, 3.641, 10525.615, 460.673, 52900.362 25/11/03,10:21:36,10,11,1, 12.0,1,1, 3.641, 10525.619, 460.676, 52900.406 25/11/03,10:21:36,11,11,1, 12.0,1,1, 3.641, 10525.606, 460.684, 52900.383 25/11/03,10:21:36,12,11,1, 12.0,1,1, 3.641, 10525.605, 460.693, 52900.391 25/11/03,10:21:36,13,11,1, 12.0,1,1, 3.641, 10525.599, 460.703, 52900.374 25/11/03,10:21:36,14,11,1, 12.0,1,1, 3.641, 10525.590, 460.691, 52900.377 25/11/03,10:21:36,15,11,1, 12.0,1,1, 3.641, 10525.610, 460.717, 52900.391 25/11/03,10:21:36,16,11,1, 12.0,1,1, 3.641, 10525.606, 460.720, 52900.369 25/11/03,10:21:36,17,11,1, 12.0,1,1, 3.641, 10525.608, 460.737, 52900.440 25/11/03,10:21:36,18,11,1, 12.0,1,1, 3.641, 10525.619, 460.747, 52900.392 25/11/03,10:21:36,19,11,1, 12.0,1,1, 3.641, 10525.605, 460.745, 52900.464 25/11/03,10:21:37,00,11,1, 11.9,1,1, 3.639, 10525.600, 460.745, 52900.464 25/11/03,10:21:37,01,11,1, 11.9,1,1, 3.639, 10525.656, 460.752, 52900.408 25/11/03,10:21:37,02,11,1, 11.9,1,1, 3.639, 10525.606, 460.770, 52900.416 25/11/03,10:21:37,03,11,1, 11.9,1,1, 3.639, 10525.611, 460.775, 52900.473 25/11/03,10:21:37,04,11,1, 11.9,1,1, 3.639, 10525.623, 460.777, 52900.489 25/11/03,10:21:37,05,11,1, 11.9,1,1, 3.639, 10525.596, 460.794, 52900.416 25/11/03,10:21:37,06,11,1, 11.9,1,1, 3.639, 10525.603, 460.804, 52900.445 25/11/03,10:21:37,07,11,1, 11.9,1,1, 3.639, 10525.588, 460.824, 52900.504 25/11/03,10:21:37,08,11,1, 11.9,1,1, 3.639, 10525.609, 460.792, 52900.538 25/11/03,10:21:37,09,11,1, 11.9,1,1, 3.639, 10525.604, 460.826, 52900.511 25/11/03,10:21:37,10,11,1, 11.9,1,1, 3.639, 10525.649, 460.800, 52900.432 25/11/03,10:21:37,11,11,1, 11.9,1,1, 3.639, 10525.620, 460.801, 52900.533 25/11/03,10:21:37,12,11,1, 11.9,1,1, 3.639, 10525.646, 460.820, 52900.501 25/11/03,10:21:37,13,11,1, 11.9,1,1, 3.639, 10525.657, 460.815, 52900.522 25/11/03,10:21:37,14,11,1, 11.9,1,1, 3.639, 10525.632, 460.820, 52900.510 25/11/03,10:21:37,15,11,1, 11.9,1,1, 3.639, 10525.655, 460.827, 52900.528 25/11/03,10:21:37,16,11,1, 11.9,1,1, 3.639, 10525.658, 460.867, 52900.507 25/11/03,10:21:37,17,11,1, 11.9,1,1, 3.639, 10525.664, 460.859, 52900.521 25/11/03,10:21:37,18,11,1, 11.9,1,1, 3.639, 10525.661, 460.870, 52900.531 25/11/03,10:21:37,19,11,1, 11.9,1,1, 3.639, 10525.658, 460.877, 52900.563 25/11/03,10:21:38,00,11,1, 11.9,1,1, 3.639, 10525.650, 460.877, 52900.563 25/11/03,10:21:38,01,11,1, 11.9,1,1, 3.639, 10525.647, 460.884, 52900.523 25/11/03,10:21:38,02,11,1, 11.9,1,1, 3.639, 10525.666, 460.898, 52900.552 25/11/03,10:21:38,03,11,1, 11.9,1,1, 3.639, 10525.659, 460.923, 52900.520 25/11/03,10:21:38,04,11,1, 11.9,1,1, 3.639, 10525.673, 460.886, 52900.538 25/11/03,10:21:38,05,11,1, 11.9,1,1, 3.639, 10525.659, 460.913, 52900.540 25/11/03,10:21:38,06,11,1, 11.9,1,1, 3.639, 10525.686, 460.905, 52900.601 25/11/03,10:21:38,07,11,1, 11.9,1,1, 3.639, 10525.693, 460.902, 52900.668 25/11/03,10:21:38,08,11,1, 11.9,1,1, 3.639, 10525.676, 460.933, 52900.551 25/11/03,10:21:38,09,11,1, 11.9,1,1, 3.639, 10525.677, 460.935, 52900.602 25/11/03,10:21:38,10,11,1, 11.9,1,1, 3.639, 10525.696, 460.942, 52900.614 25/11/03,10:21:38,11,11,1, 11.9,1,1, 3.639, 10525.695, 460.929, 52900.623 25/11/03,10:21:38,12,11,1, 11.9,1,1, 3.639, 10525.685, 460.967, 52900.679 25/11/03,10:21:38,13,11,1, 11.9,1,1, 3.639, 10525.707, 460.954, 52900.620 25/11/03,10:21:38,14,11,1, 11.9,1,1, 3.639, 10525.699, 460.957, 52900.566 25/11/03,10:21:38,15,11,1, 11.9,1,1, 3.639, 10525.698, 460.968, 52900.631 25/11/03,10:21:38,16,11,1, 11.9,1,1, 3.639, 10525.702, 460.973, 52900.538 25/11/03,10:21:38,17,11,1, 11.9,1,1, 3.639, 10525.729, 460.966, 52900.618 25/11/03,10:21:38,18,11,1, 11.9,1,1, 3.639, 10525.705, 460.995, 52900.631 25/11/03,10:21:38,19,11,1, 11.9,1,1, 3.639, 10525.740, 461.003, 52900.633 25/11/03,10:21:39,00,11,1, 11.9,1,1, 3.638, 10525.733, 461.003, 52900.633 25/11/03,10:21:39,01,11,1, 11.9,1,1, 3.638, 10525.740, 460.982, 52900.616 25/11/03,10:21:39,02,11,1, 11.9,1,1, 3.638, 10525.723, 461.003, 52900.677 25/11/03,10:21:39,03,11,1, 11.9,1,1, 3.638, 10525.719, 461.007, 52900.671 25/11/03,10:21:39,04,11,1, 11.9,1,1, 3.638, 10525.769, 461.011, 52900.689 25/11/03,10:21:39,05,11,1, 11.9,1,1, 3.638, 10525.749, 461.038, 52900.665 25/11/03,10:21:39,06,11,1, 11.9,1,1, 3.638, 10525.731, 461.043, 52900.676 25/11/03,10:21:39,07,11,1, 11.9,1,1, 3.638, 10525.757, 461.037, 52900.721 25/11/03,10:21:39,08,11,1, 11.9,1,1, 3.638, 10525.728, 461.068, 52900.661 25/11/03,10:21:39,09,11,1, 11.9,1,1, 3.638, 10525.761, 461.069, 52900.655 25/11/03,10:21:39,10,11,1, 11.9,1,1, 3.638, 10525.790, 461.082, 52900.668 25/11/03,10:21:39,11,11,1, 11.9,1,1, 3.638, 10525.805, 461.081, 52900.724 25/11/03,10:21:39,12,11,1, 11.9,1,1, 3.638, 10525.807, 461.103, 52900.701 25/11/03,10:21:39,13,11,1, 11.9,1,1, 3.638, 10525.777, 461.089, 52900.721 25/11/03,10:21:39,14,11,1, 11.9,1,1, 3.638, 10525.782, 461.089, 52900.665 25/11/03,10:21:39,15,11,1, 11.9,1,1, 3.638, 10525.788, 461.103, 52900.700 25/11/03,10:21:39,16,11,1, 11.9,1,1, 3.638, 10525.794, 461.099, 52900.676 25/11/03,10:21:39,17,11,1, 11.9,1,1, 3.638, 10525.794, 461.133, 52900.657 25/11/03,10:21:39,18,11,1, 11.9,1,1, 3.638, 10525.800, 461.111, 52900.698 25/11/03,10:21:39,19,11,1, 11.9,1,1, 3.638, 10525.812, 461.149, 52900.732 25/11/03,10:21:40,00,11,1, 12.0,1,1, 3.637, 10525.808, 461.149, 52900.732 25/11/03,10:21:40,01,11,1, 12.0,1,1, 3.637, 10525.809, 461.157, 52900.678 25/11/03,10:21:40,02,11,1, 12.0,1,1, 3.637, 10525.806, 461.172, 52900.686 25/11/03,10:21:40,03,11,1, 12.0,1,1, 3.637, 10525.812, 461.169, 52900.818 25/11/03,10:21:40,04,11,1, 12.0,1,1, 3.637, 10525.830, 461.189, 52900.801 25/11/03,10:21:40,05,11,1, 12.0,1,1, 3.637, 10525.827, 461.190, 52900.707 25/11/03,10:21:40,06,11,1, 12.0,1,1, 3.637, 10525.840, 461.209, 52900.778 25/11/03,10:21:40,07,11,1, 12.0,1,1, 3.637, 10525.834, 461.218, 52900.767 25/11/03,10:21:40,08,11,1, 12.0,1,1, 3.637, 10525.823, 461.208, 52900.772 25/11/03,10:21:40,09,11,1, 12.0,1,1, 3.637, 10525.847, 461.217, 52900.806 25/11/03,10:21:40,10,11,1, 12.0,1,1, 3.637, 10525.840, 461.217, 52900.915 25/11/03,10:21:40,11,11,1, 12.0,1,1, 3.637, 10525.841, 461.235, 52900.714 25/11/03,10:21:40,12,11,1, 12.0,1,1, 3.637, 10525.852, 461.238, 52900.776 25/11/03,10:21:40,13,11,1, 12.0,1,1, 3.637, 10525.845, 461.265, 52900.758 25/11/03,10:21:40,14,11,1, 12.0,1,1, 3.637, 10525.850, 461.273, 52900.750 25/11/03,10:21:40,15,11,1, 12.0,1,1, 3.637, 10525.870, 461.263, 52900.750 25/11/03,10:21:40,16,11,1, 12.0,1,1, 3.637, 10525.881, 461.261, 52900.734 25/11/03,10:21:40,17,11,1, 12.0,1,1, 3.637, 10525.876, 461.277, 52900.818 25/11/03,10:21:40,18,11,1, 12.0,1,1, 3.637, 10525.873, 461.304, 52900.777 25/11/03,10:21:40,19,11,1, 12.0,1,1, 3.637, 10525.888, 461.307, 52900.804 25/11/03,10:21:41,00,11,1, 12.0,1,1, 3.638, 10525.883, 461.307, 52900.804 25/11/03,10:21:41,01,11,1, 12.0,1,1, 3.638, 10525.889, 461.317, 52900.815 25/11/03,10:21:41,02,11,1, 12.0,1,1, 3.638, 10525.892, 461.335, 52900.867 25/11/03,10:21:41,03,11,1, 12.0,1,1, 3.638, 10525.887, 461.317, 52900.779 25/11/03,10:21:41,04,11,1, 12.0,1,1, 3.638, 10525.897, 461.300, 52900.772 25/11/03,10:21:41,05,11,1, 12.0,1,1, 3.638, 10525.892, 461.317, 52900.808 25/11/03,10:21:41,06,11,1, 12.0,1,1, 3.638, 10525.893, 461.327, 52900.786 25/11/03,10:21:41,07,11,1, 12.0,1,1, 3.638, 10525.903, 461.317, 52900.828 25/11/03,10:21:41,08,11,1, 12.0,1,1, 3.638, 10525.922, 461.345, 52900.869 25/11/03,10:21:41,09,11,1, 12.0,1,1, 3.638, 10525.913, 461.359, 52900.841 25/11/03,10:21:41,10,11,1, 12.0,1,1, 3.638, 10525.925, 461.381, 52900.887 25/11/03,10:21:41,11,11,1, 12.0,1,1, 3.638, 10525.931, 461.387, 52900.841 25/11/03,10:21:41,12,11,1, 12.0,1,1, 3.638, 10525.943, 461.386, 52900.847 25/11/03,10:21:41,13,11,1, 12.0,1,1, 3.638, 10525.944, 461.388, 52900.840 25/11/03,10:21:41,14,11,1, 12.0,1,1, 3.638, 10525.940, 461.396, 52900.863 25/11/03,10:21:41,15,11,1, 12.0,1,1, 3.638, 10525.943, 461.389, 52900.891 25/11/03,10:21:41,16,11,1, 12.0,1,1, 3.638, 10525.933, 461.420, 52900.879 25/11/03,10:21:41,17,11,1, 12.0,1,1, 3.638, 10525.931, 461.440, 52900.890 25/11/03,10:21:41,18,11,1, 12.0,1,1, 3.638, 10525.983, 461.426, 52900.895 25/11/03,10:21:41,19,11,1, 12.0,1,1, 3.638, 10525.940, 461.428, 52900.865 25/11/03,10:21:42,00,11,1, 11.9,1,1, 3.642, 10525.934, 461.428, 52900.865 25/11/03,10:21:42,01,11,1, 11.9,1,1, 3.642, 10525.962, 461.438, 52900.838 25/11/03,10:21:42,02,11,1, 11.9,1,1, 3.642, 10525.980, 461.455, 52900.908 25/11/03,10:21:42,03,11,1, 11.9,1,1, 3.642, 10525.979, 461.470, 52900.917 25/11/03,10:21:42,04,11,1, 11.9,1,1, 3.642, 10526.004, 461.457, 52900.891 25/11/03,10:21:42,05,11,1, 11.9,1,1, 3.642, 10525.999, 461.482, 52900.938 25/11/03,10:21:42,06,11,1, 11.9,1,1, 3.642, 10525.979, 461.485, 52900.888 25/11/03,10:21:42,07,11,1, 11.9,1,1, 3.642, 10525.983, 461.505, 52900.947 25/11/03,10:21:42,08,11,1, 11.9,1,1, 3.642, 10526.014, 461.516, 52900.976 25/11/03,10:21:42,09,11,1, 11.9,1,1, 3.642, 10526.018, 461.521, 52900.942 25/11/03,10:21:42,10,11,1, 11.9,1,1, 3.642, 10526.010, 461.529, 52900.971 25/11/03,10:21:42,11,11,1, 11.9,1,1, 3.642, 10526.016, 461.495, 52900.976 25/11/03,10:21:42,12,11,1, 11.9,1,1, 3.642, 10526.013, 461.526, 52900.918 25/11/03,10:21:42,13,11,1, 11.9,1,1, 3.642, 10526.025, 461.519, 52900.917 25/11/03,10:21:42,14,11,1, 11.9,1,1, 3.642, 10526.032, 461.554, 52900.940 25/11/03,10:21:42,15,11,1, 11.9,1,1, 3.642, 10526.032, 461.554, 52900.985 25/11/03,10:21:42,16,11,1, 11.9,1,1, 3.642, 10526.049, 461.559, 52900.980 25/11/03,10:21:42,17,11,1, 11.9,1,1, 3.642, 10526.063, 461.561, 52901.026 25/11/03,10:21:42,18,11,1, 11.9,1,1, 3.642, 10526.062, 461.587, 52900.958 25/11/03,10:21:42,19,11,1, 11.9,1,1, 3.642, 10526.039, 461.618, 52901.015 25/11/03,10:21:43,00,11,1, 11.9,1,1, 3.639, 10526.034, 461.618, 52901.015 25/11/03,10:21:43,01,11,1, 11.9,1,1, 3.639, 10526.072, 461.633, 52900.974 25/11/03,10:21:43,02,11,1, 11.9,1,1, 3.639, 10526.074, 461.627, 52900.941 25/11/03,10:21:43,03,11,1, 11.9,1,1, 3.639, 10526.061, 461.655, 52900.995 25/11/03,10:21:43,04,11,1, 11.9,1,1, 3.639, 10526.032, 461.641, 52900.957 25/11/03,10:21:43,05,11,1, 11.9,1,1, 3.639, 10526.062, 461.634, 52901.015 25/11/03,10:21:43,06,11,1, 11.9,1,1, 3.639, 10526.046, 461.634, 52901.000 25/11/03,10:21:43,07,11,1, 11.9,1,1, 3.639, 10526.059, 461.643, 52900.989 25/11/03,10:21:43,08,11,1, 11.9,1,1, 3.639, 10526.083, 461.671, 52901.022 25/11/03,10:21:43,09,11,1, 11.9,1,1, 3.639, 10526.072, 461.678, 52900.980 25/11/03,10:21:43,10,11,1, 11.9,1,1, 3.639, 10526.063, 461.697, 52900.996 25/11/03,10:21:43,11,11,1, 11.9,1,1, 3.639, 10526.076, 461.701, 52901.042 25/11/03,10:21:43,12,11,1, 11.9,1,1, 3.639, 10526.079, 461.677, 52901.021 25/11/03,10:21:43,13,11,1, 11.9,1,1, 3.639, 10526.093, 461.681, 52901.044 25/11/03,10:21:43,14,11,1, 11.9,1,1, 3.639, 10526.108, 461.689, 52901.058 25/11/03,10:21:43,15,11,1, 11.9,1,1, 3.639, 10526.100, 461.713, 52901.002 25/11/03,10:21:43,16,11,1, 11.9,1,1, 3.639, 10526.097, 461.721, 52900.967 25/11/03,10:21:43,17,11,1, 11.9,1,1, 3.639, 10526.087, 461.712, 52901.043 25/11/03,10:21:43,18,11,1, 11.9,1,1, 3.639, 10526.118, 461.769, 52901.013 25/11/03,10:21:43,19,11,1, 11.9,1,1, 3.639, 10526.121, 461.714, 52901.021 25/11/03,10:21:44,00,10,1, 11.9,1,1, 3.644, 10526.117, 461.714, 52901.021 25/11/03,10:21:44,01,10,1, 11.9,1,1, 3.644, 10526.118, 461.736, 52900.984 25/11/03,10:21:44,02,10,1, 11.9,1,1, 3.644, 10526.119, 461.750, 52901.086 25/11/03,10:21:44,03,10,1, 11.9,1,1, 3.644, 10526.112, 461.749, 52901.044 25/11/03,10:21:44,04,10,1, 11.9,1,1, 3.644, 10526.135, 461.770, 52901.048 25/11/03,10:21:44,05,10,1, 11.9,1,1, 3.644, 10526.109, 461.770, 52901.090 25/11/03,10:21:44,06,10,1, 11.9,1,1, 3.644, 10526.125, 461.787, 52901.054 25/11/03,10:21:44,07,10,1, 11.9,1,1, 3.644, 10526.123, 461.786, 52901.044 25/11/03,10:21:44,08,10,1, 11.9,1,1, 3.644, 10526.128, 461.789, 52901.026 25/11/03,10:21:44,09,10,1, 11.9,1,1, 3.644, 10526.138, 461.825, 52901.093 25/11/03,10:21:44,10,10,1, 11.9,1,1, 3.644, 10526.154, 461.832, 52901.072 25/11/03,10:21:44,11,10,1, 11.9,1,1, 3.644, 10526.143, 461.863, 52901.139 25/11/03,10:21:44,12,10,1, 11.9,1,1, 3.644, 10526.135, 461.851, 52901.075 25/11/03,10:21:44,13,10,1, 11.9,1,1, 3.644, 10526.128, 461.853, 52901.137 25/11/03,10:21:44,14,10,1, 11.9,1,1, 3.644, 10526.136, 461.857, 52901.078 25/11/03,10:21:44,15,10,1, 11.9,1,1, 3.644, 10526.155, 461.857, 52901.068 25/11/03,10:21:44,16,10,1, 11.9,1,1, 3.644, 10526.171, 461.842, 52901.121 25/11/03,10:21:44,17,10,1, 11.9,1,1, 3.644, 10526.163, 461.860, 52901.098 25/11/03,10:21:44,18,10,1, 11.9,1,1, 3.644, 10526.180, 461.872, 52901.102 25/11/03,10:21:44,19,10,1, 11.9,1,1, 3.644, 10526.174, 461.880, 52901.174 25/11/03,10:21:45,00,11,1, 11.9,1,1, 3.638, 10526.167, 461.880, 52901.174 25/11/03,10:21:45,01,11,1, 11.9,1,1, 3.638, 10526.203, 461.891, 52901.147 25/11/03,10:21:45,02,11,1, 11.9,1,1, 3.638, 10526.179, 461.905, 52901.183 25/11/03,10:21:45,03,11,1, 11.9,1,1, 3.638, 10526.196, 461.912, 52901.104 25/11/03,10:21:45,04,11,1, 11.9,1,1, 3.638, 10526.193, 461.917, 52901.111 25/11/03,10:21:45,05,11,1, 11.9,1,1, 3.638, 10526.202, 461.925, 52901.169 25/11/03,10:21:45,06,11,1, 11.9,1,1, 3.638, 10526.195, 461.942, 52901.092 25/11/03,10:21:45,07,11,1, 11.9,1,1, 3.638, 10526.200, 461.928, 52901.100 25/11/03,10:21:45,08,11,1, 11.9,1,1, 3.638, 10526.216, 461.949, 52901.163 25/11/03,10:21:45,09,11,1, 11.9,1,1, 3.638, 10526.207, 461.932, 52901.133 25/11/03,10:21:45,10,11,1, 11.9,1,1, 3.638, 10526.178, 461.961, 52901.167 25/11/03,10:21:45,11,11,1, 11.9,1,1, 3.638, 10526.185, 461.929, 52901.157 25/11/03,10:21:45,12,11,1, 11.9,1,1, 3.638, 10526.214, 461.952, 52901.173 25/11/03,10:21:45,13,11,1, 11.9,1,1, 3.638, 10526.228, 461.958, 52901.192 25/11/03,10:21:45,14,11,1, 11.9,1,1, 3.638, 10526.233, 461.975, 52901.186 25/11/03,10:21:45,15,11,1, 11.9,1,1, 3.638, 10526.207, 461.951, 52901.194 25/11/03,10:21:45,16,11,1, 11.9,1,1, 3.638, 10526.238, 461.983, 52901.213 25/11/03,10:21:45,17,11,1, 11.9,1,1, 3.638, 10526.237, 461.960, 52901.242 25/11/03,10:21:45,18,11,1, 11.9,1,1, 3.638, 10526.240, 461.995, 52901.265 25/11/03,10:21:45,19,11,1, 11.9,1,1, 3.638, 10526.250, 461.985, 52901.169 25/11/03,10:21:46,00,11,1, 11.9,1,1, 3.641, 10526.242, 461.985, 52901.169 25/11/03,10:21:46,01,11,1, 11.9,1,1, 3.641, 10526.255, 461.988, 52901.216 25/11/03,10:21:46,02,11,1, 11.9,1,1, 3.641, 10526.266, 462.002, 52901.255 25/11/03,10:21:46,03,11,1, 11.9,1,1, 3.641, 10526.222, 462.007, 52901.169 25/11/03,10:21:46,04,11,1, 11.9,1,1, 3.641, 10526.246, 461.996, 52901.182 25/11/03,10:21:46,05,11,1, 11.9,1,1, 3.641, 10526.276, 461.997, 52901.195 25/11/03,10:21:46,06,11,1, 11.9,1,1, 3.641, 10526.269, 462.035, 52901.216 25/11/03,10:21:46,07,11,1, 11.9,1,1, 3.641, 10526.266, 462.029, 52901.190 25/11/03,10:21:46,08,11,1, 11.9,1,1, 3.641, 10526.268, 462.052, 52901.208 25/11/03,10:21:46,09,11,1, 11.9,1,1, 3.641, 10526.271, 462.045, 52901.235 25/11/03,10:21:46,10,11,1, 11.9,1,1, 3.641, 10526.274, 462.062, 52901.278 25/11/03,10:21:46,11,11,1, 11.9,1,1, 3.641, 10526.314, 462.061, 52901.301 25/11/03,10:21:46,12,11,1, 11.9,1,1, 3.641, 10526.273, 462.071, 52901.260 25/11/03,10:21:46,13,11,1, 11.9,1,1, 3.641, 10526.281, 462.089, 52901.295 25/11/03,10:21:46,14,11,1, 11.9,1,1, 3.641, 10526.301, 462.076, 52901.296 25/11/03,10:21:46,15,11,1, 11.9,1,1, 3.641, 10526.279, 462.094, 52901.322 25/11/03,10:21:46,16,11,1, 11.9,1,1, 3.641, 10526.277, 462.076, 52901.256 25/11/03,10:21:46,17,11,1, 11.9,1,1, 3.641, 10526.297, 462.090, 52901.226 25/11/03,10:21:46,18,11,1, 11.9,1,1, 3.641, 10526.282, 462.094, 52901.219 25/11/03,10:21:46,19,11,1, 11.9,1,1, 3.641, 10526.288, 462.106, 52901.303 25/11/03,10:21:47,00,11,1, 11.9,1,1, 3.645, 10526.284, 462.106, 52901.303 25/11/03,10:21:47,01,11,1, 11.9,1,1, 3.645, 10526.284, 462.103, 52901.329 25/11/03,10:21:47,02,11,1, 11.9,1,1, 3.645, 10526.316, 462.142, 52901.276 25/11/03,10:21:47,03,11,1, 11.9,1,1, 3.645, 10526.289, 462.161, 52901.321 25/11/03,10:21:47,04,11,1, 11.9,1,1, 3.645, 10526.296, 462.149, 52901.313 25/11/03,10:21:47,05,11,1, 11.9,1,1, 3.645, 10526.302, 462.171, 52901.272 25/11/03,10:21:47,06,11,1, 11.9,1,1, 3.645, 10526.301, 462.157, 52901.357 25/11/03,10:21:47,07,11,1, 11.9,1,1, 3.645, 10526.288, 462.160, 52901.324 25/11/03,10:21:47,08,11,1, 11.9,1,1, 3.645, 10526.273, 462.195, 52901.381 25/11/03,10:21:47,09,11,1, 11.9,1,1, 3.645, 10526.268, 462.176, 52901.290 25/11/03,10:21:47,10,11,1, 11.9,1,1, 3.645, 10526.323, 462.157, 52901.185 25/11/03,10:21:47,11,11,1, 11.9,1,1, 3.645, 10526.247, 462.176, 52901.303 25/11/03,10:21:47,12,11,1, 11.9,1,1, 3.645, 10526.261, 462.187, 52901.374 25/11/03,10:21:47,13,11,1, 11.9,1,1, 3.645, 10526.296, 462.202, 52901.362 25/11/03,10:21:47,14,11,1, 11.9,1,1, 3.645, 10526.313, 462.195, 52901.341 25/11/03,10:21:47,15,11,1, 11.9,1,1, 3.645, 10526.324, 462.209, 52901.319 25/11/03,10:21:47,16,11,1, 11.9,1,1, 3.645, 10526.318, 462.233, 52901.326 25/11/03,10:21:47,17,11,1, 11.9,1,1, 3.645, 10526.321, 462.218, 52901.357 25/11/03,10:21:47,18,11,1, 11.9,1,1, 3.645, 10526.343, 462.238, 52901.359 25/11/03,10:21:47,19,11,1, 11.9,1,1, 3.645, 10526.336, 462.242, 52901.417 25/11/03,10:21:48,00,11,1, 11.9,1,1, 3.641, 10526.334, 462.242, 52901.417 25/11/03,10:21:48,01,11,1, 11.9,1,1, 3.641, 10526.329, 462.255, 52901.437 25/11/03,10:21:48,02,11,1, 11.9,1,1, 3.641, 10526.319, 462.284, 52901.314 25/11/03,10:21:48,03,11,1, 11.9,1,1, 3.641, 10526.315, 462.281, 52901.443 25/11/03,10:21:48,04,11,1, 11.9,1,1, 3.641, 10526.336, 462.254, 52901.355 25/11/03,10:21:48,05,11,1, 11.9,1,1, 3.641, 10526.331, 462.280, 52901.395 25/11/03,10:21:48,06,11,1, 11.9,1,1, 3.641, 10526.337, 462.280, 52901.348 25/11/03,10:21:48,07,11,1, 11.9,1,1, 3.641, 10526.342, 462.311, 52901.403 25/11/03,10:21:48,08,11,1, 11.9,1,1, 3.641, 10526.352, 462.270, 52901.385 25/11/03,10:21:48,09,11,1, 11.9,1,1, 3.641, 10526.327, 462.275, 52901.405 25/11/03,10:21:48,10,11,1, 11.9,1,1, 3.641, 10526.319, 462.281, 52901.440 25/11/03,10:21:48,11,11,1, 11.9,1,1, 3.641, 10526.331, 462.313, 52901.440 25/11/03,10:21:48,12,11,1, 11.9,1,1, 3.641, 10526.348, 462.323, 52901.440 25/11/03,10:21:48,13,11,1, 11.9,1,1, 3.641, 10526.346, 462.328, 52901.442 25/11/03,10:21:48,14,11,1, 11.9,1,1, 3.641, 10526.345, 462.343, 52901.463 25/11/03,10:21:48,15,11,1, 11.9,1,1, 3.641, 10526.342, 462.345, 52901.481 25/11/03,10:21:48,16,11,1, 11.9,1,1, 3.641, 10526.347, 462.355, 52901.400 25/11/03,10:21:48,17,11,1, 11.9,1,1, 3.641, 10526.342, 462.378, 52901.492 25/11/03,10:21:48,18,11,1, 11.9,1,1, 3.641, 10526.344, 462.373, 52901.477 25/11/03,10:21:48,19,11,1, 11.9,1,1, 3.641, 10526.339, 462.392, 52901.471 25/11/03,10:21:49,00,11,1, 11.9,1,1, 3.638, 10526.334, 462.392, 52901.471 25/11/03,10:21:49,01,11,1, 11.9,1,1, 3.638, 10526.337, 462.362, 52901.499 25/11/03,10:21:49,02,11,1, 11.9,1,1, 3.638, 10526.355, 462.377, 52901.499 25/11/03,10:21:49,03,11,1, 11.9,1,1, 3.638, 10526.369, 462.374, 52901.520 25/11/03,10:21:49,04,11,1, 11.9,1,1, 3.638, 10526.346, 462.403, 52901.491 25/11/03,10:21:49,05,11,1, 11.9,1,1, 3.638, 10526.339, 462.404, 52901.519 25/11/03,10:21:49,06,11,1, 11.9,1,1, 3.638, 10526.352, 462.405, 52901.529 25/11/03,10:21:49,07,11,1, 11.9,1,1, 3.638, 10526.311, 462.419, 52901.371 25/11/03,10:21:49,08,11,1, 11.9,1,1, 3.638, 10526.392, 462.423, 52901.464 25/11/03,10:21:49,09,11,1, 11.9,1,1, 3.638, 10526.371, 462.443, 52901.437 25/11/03,10:21:49,10,11,1, 11.9,1,1, 3.638, 10526.373, 462.453, 52901.454 25/11/03,10:21:49,11,11,1, 11.9,1,1, 3.638, 10526.344, 462.445, 52901.439 25/11/03,10:21:49,12,11,1, 11.9,1,1, 3.638, 10526.347, 462.457, 52901.499 25/11/03,10:21:49,13,11,1, 11.9,1,1, 3.638, 10526.323, 462.453, 52901.511 25/11/03,10:21:49,14,11,1, 11.9,1,1, 3.638, 10526.355, 462.440, 52901.482 25/11/03,10:21:49,15,11,1, 11.9,1,1, 3.638, 10526.318, 462.460, 52901.518 25/11/03,10:21:49,16,11,1, 11.9,1,1, 3.638, 10526.335, 462.470, 52901.520 25/11/03,10:21:49,17,11,1, 11.9,1,1, 3.638, 10526.323, 462.467, 52901.522 25/11/03,10:21:49,18,11,1, 11.9,1,1, 3.638, 10526.330, 462.466, 52901.538 25/11/03,10:21:49,19,11,1, 11.9,1,1, 3.638, 10526.319, 462.475, 52901.534 25/11/03,10:21:50,00,12,1, 12.0,1,1, 3.638, 10526.317, 462.475, 52901.534 25/11/03,10:21:50,01,12,1, 12.0,1,1, 3.638, 10526.327, 462.513, 52901.551 25/11/03,10:21:50,02,12,1, 12.0,1,1, 3.638, 10526.317, 462.477, 52901.577 25/11/03,10:21:50,03,12,1, 12.0,1,1, 3.638, 10526.314, 462.533, 52901.625 25/11/03,10:21:50,04,12,1, 12.0,1,1, 3.638, 10526.316, 462.547, 52901.612 25/11/03,10:21:50,05,12,1, 12.0,1,1, 3.638, 10526.328, 462.560, 52901.571 25/11/03,10:21:50,06,12,1, 12.0,1,1, 3.638, 10526.288, 462.540, 52901.534 25/11/03,10:21:50,07,12,1, 12.0,1,1, 3.638, 10526.316, 462.564, 52901.488 25/11/03,10:21:50,08,12,1, 12.0,1,1, 3.638, 10526.302, 462.578, 52901.548 25/11/03,10:21:50,09,12,1, 12.0,1,1, 3.638, 10526.275, 462.573, 52901.559 25/11/03,10:21:50,10,12,1, 12.0,1,1, 3.638, 10526.305, 462.562, 52901.559 25/11/03,10:21:50,11,12,1, 12.0,1,1, 3.638, 10526.307, 462.587, 52901.570 25/11/03,10:21:50,12,12,1, 12.0,1,1, 3.638, 10526.314, 462.581, 52901.606 25/11/03,10:21:50,13,12,1, 12.0,1,1, 3.638, 10526.273, 462.591, 52901.589 25/11/03,10:21:50,14,12,1, 12.0,1,1, 3.638, 10526.282, 462.608, 52901.700 25/11/03,10:21:50,15,12,1, 12.0,1,1, 3.638, 10526.277, 462.616, 52901.636 25/11/03,10:21:50,16,12,1, 12.0,1,1, 3.638, 10526.293, 462.621, 52901.645 25/11/03,10:21:50,17,12,1, 12.0,1,1, 3.638, 10526.271, 462.636, 52901.684 25/11/03,10:21:50,18,12,1, 12.0,1,1, 3.638, 10526.282, 462.617, 52901.626 25/11/03,10:21:50,19,12,1, 12.0,1,1, 3.638, 10526.269, 462.642, 52901.712 25/11/03,10:21:51,00,11,1, 11.9,1,1, 3.638, 10526.267, 462.642, 52901.712 25/11/03,10:21:51,01,11,1, 11.9,1,1, 3.638, 10526.258, 462.636, 52901.665 25/11/03,10:21:51,02,11,1, 11.9,1,1, 3.638, 10526.240, 462.630, 52901.611 25/11/03,10:21:51,03,11,1, 11.9,1,1, 3.638, 10526.273, 462.669, 52901.678 25/11/03,10:21:51,04,11,1, 11.9,1,1, 3.638, 10526.236, 462.648, 52901.665 25/11/03,10:21:51,05,11,1, 11.9,1,1, 3.638, 10526.260, 462.675, 52901.672 25/11/03,10:21:51,06,11,1, 11.9,1,1, 3.638, 10526.272, 462.671, 52901.699 25/11/03,10:21:51,07,11,1, 11.9,1,1, 3.638, 10526.255, 462.694, 52901.632 25/11/03,10:21:51,08,11,1, 11.9,1,1, 3.638, 10526.262, 462.698, 52901.640 25/11/03,10:21:51,09,11,1, 11.9,1,1, 3.638, 10526.243, 462.717, 52901.656 25/11/03,10:21:51,10,11,1, 11.9,1,1, 3.638, 10526.241, 462.739, 52901.709 25/11/03,10:21:51,11,11,1, 11.9,1,1, 3.638, 10526.258, 462.727, 52901.729 25/11/03,10:21:51,12,11,1, 11.9,1,1, 3.638, 10526.232, 462.749, 52901.649 25/11/03,10:21:51,13,11,1, 11.9,1,1, 3.638, 10526.220, 462.750, 52901.650 25/11/03,10:21:51,14,11,1, 11.9,1,1, 3.638, 10526.229, 462.757, 52901.708 25/11/03,10:21:51,15,11,1, 11.9,1,1, 3.638, 10526.223, 462.721, 52901.683 25/11/03,10:21:51,16,11,1, 11.9,1,1, 3.638, 10526.236, 462.760, 52901.685 25/11/03,10:21:51,17,11,1, 11.9,1,1, 3.638, 10526.224, 462.779, 52901.784 25/11/03,10:21:51,18,11,1, 11.9,1,1, 3.638, 10526.220, 462.786, 52901.746 25/11/03,10:21:51,19,11,1, 11.9,1,1, 3.638, 10526.227, 462.772, 52901.775 25/11/03,10:21:52,00,11,1, 12.0,1,1, 3.644, 10526.226, 462.772, 52901.775 25/11/03,10:21:52,01,11,1, 12.0,1,1, 3.644, 10526.227, 462.775, 52901.694 25/11/03,10:21:52,02,11,1, 12.0,1,1, 3.644, 10526.214, 462.806, 52901.722 25/11/03,10:21:52,03,11,1, 12.0,1,1, 3.644, 10526.208, 462.826, 52901.770 25/11/03,10:21:52,04,11,1, 12.0,1,1, 3.644, 10526.188, 462.815, 52901.755 25/11/03,10:21:52,05,11,1, 12.0,1,1, 3.644, 10526.230, 462.847, 52901.938 25/11/03,10:21:52,06,11,1, 12.0,1,1, 3.644, 10526.205, 462.835, 52901.815 25/11/03,10:21:52,07,11,1, 12.0,1,1, 3.644, 10526.220, 462.856, 52901.815 25/11/03,10:21:52,08,11,1, 12.0,1,1, 3.644, 10526.212, 462.841, 52901.736 25/11/03,10:21:52,09,11,1, 12.0,1,1, 3.644, 10526.213, 462.839, 52901.750 25/11/03,10:21:52,10,11,1, 12.0,1,1, 3.644, 10526.193, 462.876, 52901.767 25/11/03,10:21:52,11,11,1, 12.0,1,1, 3.644, 10526.176, 462.864, 52901.733 25/11/03,10:21:52,12,11,1, 12.0,1,1, 3.644, 10526.207, 462.871, 52901.752 25/11/03,10:21:52,13,11,1, 12.0,1,1, 3.644, 10526.167, 462.888, 52901.818 25/11/03,10:21:52,14,11,1, 12.0,1,1, 3.644, 10526.167, 462.890, 52901.832 25/11/03,10:21:52,15,11,1, 12.0,1,1, 3.644, 10526.171, 462.907, 52901.862 25/11/03,10:21:52,16,11,1, 12.0,1,1, 3.644, 10526.179, 462.894, 52901.854 25/11/03,10:21:52,17,11,1, 12.0,1,1, 3.644, 10526.168, 462.935, 52901.847 25/11/03,10:21:52,18,11,1, 12.0,1,1, 3.644, 10526.180, 462.923, 52901.788 25/11/03,10:21:52,19,11,1, 12.0,1,1, 3.644, 10526.156, 462.949, 52901.859 25/11/03,10:21:53,00,11,1, 11.9,1,1, 3.640, 10526.150, 462.949, 52901.859 25/11/03,10:21:53,01,11,1, 11.9,1,1, 3.640, 10526.168, 462.958, 52901.832 25/11/03,10:21:53,02,11,1, 11.9,1,1, 3.640, 10526.124, 462.971, 52901.848 25/11/03,10:21:53,03,11,1, 11.9,1,1, 3.640, 10526.152, 462.977, 52901.878 25/11/03,10:21:53,04,11,1, 11.9,1,1, 3.640, 10526.126, 462.989, 52901.853 25/11/03,10:21:53,05,11,1, 11.9,1,1, 3.640, 10526.160, 462.991, 52901.749 25/11/03,10:21:53,06,11,1, 11.9,1,1, 3.640, 10526.175, 462.987, 52901.867 25/11/03,10:21:53,07,11,1, 11.9,1,1, 3.640, 10526.145, 462.979, 52901.819 25/11/03,10:21:53,08,11,1, 11.9,1,1, 3.640, 10526.158, 463.005, 52901.873 25/11/03,10:21:53,09,11,1, 11.9,1,1, 3.640, 10526.129, 463.008, 52901.907 25/11/03,10:21:53,10,11,1, 11.9,1,1, 3.640, 10526.108, 463.010, 52901.825 25/11/03,10:21:53,11,11,1, 11.9,1,1, 3.640, 10526.122, 463.021, 52901.897 25/11/03,10:21:53,12,11,1, 11.9,1,1, 3.640, 10526.115, 463.025, 52901.886 25/11/03,10:21:53,13,11,1, 11.9,1,1, 3.640, 10526.097, 463.041, 52901.894 25/11/03,10:21:53,14,11,1, 11.9,1,1, 3.640, 10526.101, 463.062, 52901.876 25/11/03,10:21:53,15,11,1, 11.9,1,1, 3.640, 10526.084, 463.078, 52901.979 25/11/03,10:21:53,16,11,1, 11.9,1,1, 3.640, 10526.106, 463.062, 52901.898 25/11/03,10:21:53,17,11,1, 11.9,1,1, 3.640, 10526.087, 463.069, 52901.855 25/11/03,10:21:53,18,11,1, 11.9,1,1, 3.640, 10526.081, 463.070, 52901.893 25/11/03,10:21:53,19,11,1, 11.9,1,1, 3.640, 10526.085, 463.098, 52901.881 25/11/03,10:21:54,00,11,1, 12.0,1,1, 3.644, 10526.084, 463.098, 52901.881 25/11/03,10:21:54,01,11,1, 12.0,1,1, 3.644, 10526.058, 463.103, 52901.981 25/11/03,10:21:54,02,11,1, 12.0,1,1, 3.644, 10526.068, 463.107, 52901.852 25/11/03,10:21:54,03,11,1, 12.0,1,1, 3.644, 10526.049, 463.112, 52901.945 25/11/03,10:21:54,04,11,1, 12.0,1,1, 3.644, 10526.081, 463.128, 52901.987 25/11/03,10:21:54,05,11,1, 12.0,1,1, 3.644, 10526.059, 463.155, 52902.008 25/11/03,10:21:54,06,11,1, 12.0,1,1, 3.644, 10526.058, 463.158, 52901.985 25/11/03,10:21:54,07,11,1, 12.0,1,1, 3.644, 10526.064, 463.146, 52901.968 25/11/03,10:21:54,08,11,1, 12.0,1,1, 3.644, 10526.040, 463.181, 52902.000 25/11/03,10:21:54,09,11,1, 12.0,1,1, 3.644, 10526.053, 463.177, 52902.004 25/11/03,10:21:54,10,11,1, 12.0,1,1, 3.644, 10526.027, 463.189, 52902.006 25/11/03,10:21:54,11,11,1, 12.0,1,1, 3.644, 10526.056, 463.179, 52901.950 25/11/03,10:21:54,12,11,1, 12.0,1,1, 3.644, 10526.034, 463.190, 52902.043 25/11/03,10:21:54,13,11,1, 12.0,1,1, 3.644, 10526.006, 463.188, 52901.939 25/11/03,10:21:54,14,11,1, 12.0,1,1, 3.644, 10526.045, 463.213, 52902.014 25/11/03,10:21:54,15,11,1, 12.0,1,1, 3.644, 10526.007, 463.225, 52901.941 25/11/03,10:21:54,16,11,1, 12.0,1,1, 3.644, 10526.019, 463.197, 52902.070 25/11/03,10:21:54,17,11,1, 12.0,1,1, 3.644, 10526.002, 463.236, 52902.066 25/11/03,10:21:54,18,11,1, 12.0,1,1, 3.644, 10526.012, 463.247, 52902.024 25/11/03,10:21:54,19,11,1, 12.0,1,1, 3.644, 10525.988, 463.254, 52902.089 25/11/03,10:21:55,00,11,1, 11.9,1,1, 3.639, 10525.984, 463.254, 52902.089 25/11/03,10:21:55,01,11,1, 11.9,1,1, 3.639, 10525.989, 463.271, 52902.008 25/11/03,10:21:55,02,11,1, 11.9,1,1, 3.639, 10525.962, 463.297, 52902.000 25/11/03,10:21:55,03,11,1, 11.9,1,1, 3.639, 10525.968, 463.291, 52902.028 25/11/03,10:21:55,04,11,1, 11.9,1,1, 3.639, 10525.948, 463.299, 52902.001 25/11/03,10:21:55,05,11,1, 11.9,1,1, 3.639, 10525.955, 463.298, 52902.046 25/11/03,10:21:55,06,11,1, 11.9,1,1, 3.639, 10525.952, 463.319, 52902.037 25/11/03,10:21:55,07,11,1, 11.9,1,1, 3.639, 10525.948, 463.287, 52902.019 25/11/03,10:21:55,08,11,1, 11.9,1,1, 3.639, 10525.969, 463.310, 52902.091 25/11/03,10:21:55,09,11,1, 11.9,1,1, 3.639, 10525.939, 463.334, 52902.071 25/11/03,10:21:55,10,11,1, 11.9,1,1, 3.639, 10525.965, 463.339, 52902.119 25/11/03,10:21:55,11,11,1, 11.9,1,1, 3.639, 10525.953, 463.349, 52902.100 25/11/03,10:21:55,12,11,1, 11.9,1,1, 3.639, 10525.940, 463.361, 52902.042 25/11/03,10:21:55,13,11,1, 11.9,1,1, 3.639, 10525.938, 463.380, 52902.091 25/11/03,10:21:55,14,11,1, 11.9,1,1, 3.639, 10525.950, 463.374, 52902.084 25/11/03,10:21:55,15,11,1, 11.9,1,1, 3.639, 10525.936, 463.378, 52902.089 25/11/03,10:21:55,16,11,1, 11.9,1,1, 3.639, 10525.906, 463.397, 52902.133 25/11/03,10:21:55,17,11,1, 11.9,1,1, 3.639, 10525.899, 463.401, 52902.115 25/11/03,10:21:55,18,11,1, 11.9,1,1, 3.639, 10525.903, 463.415, 52902.125 25/11/03,10:21:55,19,11,1, 11.9,1,1, 3.639, 10525.900, 463.416, 52902.137 25/11/03,10:21:56,00,11,1, 11.9,1,1, 3.642, 10525.900, 463.416, 52902.137 25/11/03,10:21:56,01,11,1, 11.9,1,1, 3.642, 10525.898, 463.424, 52902.139 25/11/03,10:21:56,02,11,1, 11.9,1,1, 3.642, 10525.903, 463.437, 52902.071 25/11/03,10:21:56,03,11,1, 11.9,1,1, 3.642, 10525.881, 463.422, 52902.176 25/11/03,10:21:56,04,11,1, 11.9,1,1, 3.642, 10525.887, 463.442, 52902.095 25/11/03,10:21:56,05,11,1, 11.9,1,1, 3.642, 10525.887, 463.454, 52902.108 25/11/03,10:21:56,06,11,1, 11.9,1,1, 3.642, 10525.892, 463.468, 52902.191 25/11/03,10:21:56,07,11,1, 11.9,1,1, 3.642, 10525.872, 463.472, 52902.184 25/11/03,10:21:56,08,11,1, 11.9,1,1, 3.642, 10525.869, 463.478, 52902.154 25/11/03,10:21:56,09,11,1, 11.9,1,1, 3.642, 10525.868, 463.501, 52902.208 25/11/03,10:21:56,10,11,1, 11.9,1,1, 3.642, 10525.847, 463.481, 52902.187 25/11/03,10:21:56,11,11,1, 11.9,1,1, 3.642, 10525.852, 463.500, 52902.183 25/11/03,10:21:56,12,11,1, 11.9,1,1, 3.642, 10525.825, 463.497, 52902.222 25/11/03,10:21:56,13,11,1, 11.9,1,1, 3.642, 10525.819, 463.525, 52902.237 25/11/03,10:21:56,14,11,1, 11.9,1,1, 3.642, 10525.830, 463.505, 52902.208 25/11/03,10:21:56,15,11,1, 11.9,1,1, 3.642, 10525.814, 463.547, 52902.244 25/11/03,10:21:56,16,11,1, 11.9,1,1, 3.642, 10525.832, 463.528, 52902.210 25/11/03,10:21:56,17,11,1, 11.9,1,1, 3.642, 10525.808, 463.553, 52902.184 25/11/03,10:21:56,18,11,1, 11.9,1,1, 3.642, 10525.805, 463.558, 52902.263 25/11/03,10:21:56,19,11,1, 11.9,1,1, 3.642, 10525.850, 463.601, 52902.402 25/11/03,10:21:57,00,11,1, 11.9,1,1, 3.638, 10525.842, 463.601, 52902.402 25/11/03,10:21:57,01,11,1, 11.9,1,1, 3.638, 10525.825, 463.626, 52902.178 25/11/03,10:21:57,02,11,1, 11.9,1,1, 3.638, 10525.806, 463.648, 52902.434 25/11/03,10:21:57,03,11,1, 11.9,1,1, 3.638, 10525.803, 463.674, 52902.442 25/11/03,10:21:57,04,11,1, 11.9,1,1, 3.638, 10525.823, 463.629, 52902.423 25/11/03,10:21:57,05,11,1, 11.9,1,1, 3.638, 10525.799, 463.655, 52902.414 25/11/03,10:21:57,06,11,1, 11.9,1,1, 3.638, 10525.775, 463.676, 52902.418 25/11/03,10:21:57,07,11,1, 11.9,1,1, 3.638, 10525.814, 463.666, 52902.423 25/11/03,10:21:57,08,11,1, 11.9,1,1, 3.638, 10525.788, 463.683, 52902.419 25/11/03,10:21:57,09,11,1, 11.9,1,1, 3.638, 10525.782, 463.687, 52902.435 25/11/03,10:21:57,10,11,1, 11.9,1,1, 3.638, 10525.762, 463.687, 52902.445 25/11/03,10:21:57,11,11,1, 11.9,1,1, 3.638, 10525.756, 463.682, 52902.408 25/11/03,10:21:57,12,11,1, 11.9,1,1, 3.638, 10525.770, 463.668, 52902.454 25/11/03,10:21:57,13,11,1, 11.9,1,1, 3.638, 10525.761, 463.712, 52902.434 25/11/03,10:21:57,14,11,1, 11.9,1,1, 3.638, 10525.740, 463.698, 52902.418 25/11/03,10:21:57,15,11,1, 11.9,1,1, 3.638, 10525.742, 463.701, 52902.478 25/11/03,10:21:57,16,11,1, 11.9,1,1, 3.638, 10525.728, 463.724, 52902.455 25/11/03,10:21:57,17,11,1, 11.9,1,1, 3.638, 10525.755, 463.717, 52902.472 25/11/03,10:21:57,18,11,1, 11.9,1,1, 3.638, 10525.749, 463.738, 52902.477 25/11/03,10:21:57,19,11,1, 11.9,1,1, 3.638, 10525.733, 463.755, 52902.505 25/11/03,10:21:58,00,11,1, 11.9,1,1, 3.639, 10525.733, 463.755, 52902.505 25/11/03,10:21:58,01,11,1, 11.9,1,1, 3.639, 10525.780, 463.791, 52902.529 25/11/03,10:21:58,02,11,1, 11.9,1,1, 3.639, 10525.753, 463.768, 52902.535 25/11/03,10:21:58,03,11,1, 11.9,1,1, 3.639, 10525.744, 463.800, 52902.569 25/11/03,10:21:58,04,11,1, 11.9,1,1, 3.639, 10525.716, 463.780, 52902.520 25/11/03,10:21:58,05,11,1, 11.9,1,1, 3.639, 10525.698, 463.805, 52902.527 25/11/03,10:21:58,06,11,1, 11.9,1,1, 3.639, 10525.714, 463.806, 52902.524 25/11/03,10:21:58,07,11,1, 11.9,1,1, 3.639, 10525.702, 463.792, 52902.440 25/11/03,10:21:58,08,11,1, 11.9,1,1, 3.639, 10525.711, 463.803, 52902.542 25/11/03,10:21:58,09,11,1, 11.9,1,1, 3.639, 10525.715, 463.815, 52902.595 25/11/03,10:21:58,10,11,1, 11.9,1,1, 3.639, 10525.723, 463.826, 52902.542 25/11/03,10:21:58,11,11,1, 11.9,1,1, 3.639, 10525.695, 463.851, 52902.554 25/11/03,10:21:58,12,11,1, 11.9,1,1, 3.639, 10525.709, 463.869, 52902.612 25/11/03,10:21:58,13,11,1, 11.9,1,1, 3.639, 10525.702, 463.864, 52902.615 25/11/03,10:21:58,14,11,1, 11.9,1,1, 3.639, 10525.701, 463.883, 52902.575 25/11/03,10:21:58,15,11,1, 11.9,1,1, 3.639, 10525.707, 463.871, 52902.658 25/11/03,10:21:58,16,11,1, 11.9,1,1, 3.639, 10525.676, 463.869, 52902.626 25/11/03,10:21:58,17,11,1, 11.9,1,1, 3.639, 10525.682, 463.895, 52902.648 25/11/03,10:21:58,18,11,1, 11.9,1,1, 3.639, 10525.694, 463.915, 52902.566 25/11/03,10:21:58,19,11,1, 11.9,1,1, 3.639, 10525.651, 463.931, 52902.653 25/11/03,10:21:59,00,11,1, 11.9,1,1, 3.642, 10525.650, 463.931, 52902.653 25/11/03,10:21:59,01,11,1, 11.9,1,1, 3.642, 10525.649, 463.936, 52902.599 25/11/03,10:21:59,02,11,1, 11.9,1,1, 3.642, 10525.664, 463.947, 52902.613 25/11/03,10:21:59,03,11,1, 11.9,1,1, 3.642, 10525.690, 463.940, 52902.581 25/11/03,10:21:59,04,11,1, 11.9,1,1, 3.642, 10525.645, 463.951, 52902.615 25/11/03,10:21:59,05,11,1, 11.9,1,1, 3.642, 10525.647, 463.974, 52902.650 25/11/03,10:21:59,06,11,1, 11.9,1,1, 3.642, 10525.632, 463.962, 52902.625 25/11/03,10:21:59,07,11,1, 11.9,1,1, 3.642, 10525.651, 463.950, 52902.639 25/11/03,10:21:59,08,11,1, 11.9,1,1, 3.642, 10525.634, 463.961, 52902.691 25/11/03,10:21:59,09,11,1, 11.9,1,1, 3.642, 10525.622, 463.978, 52902.670 25/11/03,10:21:59,10,11,1, 11.9,1,1, 3.642, 10525.629, 463.983, 52902.665 25/11/03,10:21:59,11,11,1, 11.9,1,1, 3.642, 10525.610, 464.006, 52902.664 25/11/03,10:21:59,12,11,1, 11.9,1,1, 3.642, 10525.637, 464.011, 52902.695 25/11/03,10:21:59,13,11,1, 11.9,1,1, 3.642, 10525.620, 464.006, 52902.673 25/11/03,10:21:59,14,11,1, 11.9,1,1, 3.642, 10525.606, 463.997, 52902.659 25/11/03,10:21:59,15,11,1, 11.9,1,1, 3.642, 10525.582, 464.013, 52902.695 25/11/03,10:21:59,16,11,1, 11.9,1,1, 3.642, 10525.599, 464.018, 52902.690 25/11/03,10:21:59,17,11,1, 11.9,1,1, 3.642, 10525.630, 464.031, 52902.725 25/11/03,10:21:59,18,11,1, 11.9,1,1, 3.642, 10525.607, 464.008, 52902.759 25/11/03,10:21:59,19,11,1, 11.9,1,1, 3.642, 10525.592, 464.033, 52902.675 25/11/03,10:22:00,00,11,1, 11.9,1,1, 3.644, 10525.591, 464.033, 52902.675 25/11/03,10:22:00,01,11,1, 11.9,1,1, 3.644, 10525.589, 464.070, 52902.716 25/11/03,10:22:00,02,11,1, 11.9,1,1, 3.644, 10525.582, 464.018, 52902.556 25/11/03,10:22:00,03,11,1, 11.9,1,1, 3.644, 10525.569, 464.000, 52902.522 25/11/03,10:22:00,04,11,1, 11.9,1,1, 3.644, 10525.556, 464.001, 52902.541 25/11/03,10:22:00,05,11,1, 11.9,1,1, 3.644, 10525.551, 464.027, 52902.597 25/11/03,10:22:00,06,11,1, 11.9,1,1, 3.644, 10525.560, 463.997, 52902.644 25/11/03,10:22:00,07,11,1, 11.9,1,1, 3.644, 10525.533, 464.019, 52902.659 25/11/03,10:22:00,08,11,1, 11.9,1,1, 3.644, 10525.542, 464.035, 52902.661 25/11/03,10:22:00,09,11,1, 11.9,1,1, 3.644, 10525.537, 464.071, 52902.641 25/11/03,10:22:00,10,11,1, 11.9,1,1, 3.644, 10525.534, 464.062, 52902.656 25/11/03,10:22:00,11,11,1, 11.9,1,1, 3.644, 10525.547, 464.050, 52902.614 25/11/03,10:22:00,12,11,1, 11.9,1,1, 3.644, 10525.522, 464.074, 52902.649 25/11/03,10:22:00,13,11,1, 11.9,1,1, 3.644, 10525.497, 464.056, 52902.652 25/11/03,10:22:00,14,11,1, 11.9,1,1, 3.644, 10525.501, 464.084, 52902.656 25/11/03,10:22:00,15,11,1, 11.9,1,1, 3.644, 10525.496, 464.086, 52902.674 25/11/03,10:22:00,16,11,1, 11.9,1,1, 3.644, 10525.507, 464.117, 52902.615 25/11/03,10:22:00,17,11,1, 11.9,1,1, 3.644, 10525.479, 464.099, 52902.644 25/11/03,10:22:00,18,11,1, 11.9,1,1, 3.644, 10525.463, 464.091, 52902.642 25/11/03,10:22:00,19,11,1, 11.9,1,1, 3.644, 10525.464, 464.079, 52902.549 25/11/03,10:22:01,00,11,1, 12.0,1,1, 3.641, 10525.458, 464.079, 52902.549 25/11/03,10:22:01,01,11,1, 12.0,1,1, 3.641, 10525.433, 464.097, 52902.658 25/11/03,10:22:01,02,11,1, 12.0,1,1, 3.641, 10525.452, 464.108, 52902.680 25/11/03,10:22:01,03,11,1, 12.0,1,1, 3.641, 10525.452, 464.136, 52902.690 25/11/03,10:22:01,04,11,1, 12.0,1,1, 3.641, 10525.467, 464.113, 52902.679 25/11/03,10:22:01,05,11,1, 12.0,1,1, 3.641, 10525.454, 464.116, 52902.661 25/11/03,10:22:01,06,11,1, 12.0,1,1, 3.641, 10525.463, 464.125, 52902.672 25/11/03,10:22:01,07,11,1, 12.0,1,1, 3.641, 10525.420, 464.132, 52902.687 25/11/03,10:22:01,08,11,1, 12.0,1,1, 3.641, 10525.426, 464.156, 52902.738 25/11/03,10:22:01,09,11,1, 12.0,1,1, 3.641, 10525.435, 464.164, 52902.764 25/11/03,10:22:01,10,11,1, 12.0,1,1, 3.641, 10525.415, 464.171, 52902.695 25/11/03,10:22:01,11,11,1, 12.0,1,1, 3.641, 10525.418, 464.161, 52902.715 25/11/03,10:22:01,12,11,1, 12.0,1,1, 3.641, 10525.428, 464.175, 52902.726 25/11/03,10:22:01,13,11,1, 12.0,1,1, 3.641, 10525.402, 464.140, 52902.660 25/11/03,10:22:01,14,11,1, 12.0,1,1, 3.641, 10525.422, 464.164, 52902.718 25/11/03,10:22:01,15,11,1, 12.0,1,1, 3.641, 10525.401, 464.185, 52902.749 25/11/03,10:22:01,16,11,1, 12.0,1,1, 3.641, 10525.410, 464.178, 52902.738 25/11/03,10:22:01,17,11,1, 12.0,1,1, 3.641, 10525.418, 464.188, 52902.771 25/11/03,10:22:01,18,11,1, 12.0,1,1, 3.641, 10525.413, 464.176, 52902.778 25/11/03,10:22:01,19,11,1, 12.0,1,1, 3.641, 10525.394, 464.202, 52902.799 25/11/03,10:22:02,00,11,1, 12.0,1,1, 3.638, 10525.391, 464.202, 52902.799 25/11/03,10:22:02,01,11,1, 12.0,1,1, 3.638, 10525.352, 464.192, 52902.748 25/11/03,10:22:02,02,11,1, 12.0,1,1, 3.638, 10525.349, 464.220, 52902.819 25/11/03,10:22:02,03,11,1, 12.0,1,1, 3.638, 10525.339, 464.213, 52902.760 25/11/03,10:22:02,04,11,1, 12.0,1,1, 3.638, 10525.325, 464.220, 52902.765 25/11/03,10:22:02,05,11,1, 12.0,1,1, 3.638, 10525.344, 464.229, 52902.775 25/11/03,10:22:02,06,11,1, 12.0,1,1, 3.638, 10525.348, 464.230, 52902.752 25/11/03,10:22:02,07,11,1, 12.0,1,1, 3.638, 10525.308, 464.227, 52902.790 25/11/03,10:22:02,08,11,1, 12.0,1,1, 3.638, 10525.315, 464.220, 52902.795 25/11/03,10:22:02,09,11,1, 12.0,1,1, 3.638, 10525.309, 464.234, 52902.812 25/11/03,10:22:02,10,11,1, 12.0,1,1, 3.638, 10525.314, 464.240, 52902.823 25/11/03,10:22:02,11,11,1, 12.0,1,1, 3.638, 10525.332, 464.240, 52902.775 25/11/03,10:22:02,12,11,1, 12.0,1,1, 3.638, 10525.311, 464.265, 52902.836 25/11/03,10:22:02,13,11,1, 12.0,1,1, 3.638, 10525.312, 464.271, 52902.752 25/11/03,10:22:02,14,11,1, 12.0,1,1, 3.638, 10525.301, 464.277, 52902.814 25/11/03,10:22:02,15,11,1, 12.0,1,1, 3.638, 10525.251, 464.256, 52902.624 25/11/03,10:22:02,16,11,1, 12.0,1,1, 3.638, 10525.238, 464.285, 52902.886 25/11/03,10:22:02,17,11,1, 12.0,1,1, 3.638, 10525.266, 464.296, 52902.916 25/11/03,10:22:02,18,11,1, 12.0,1,1, 3.638, 10525.273, 464.285, 52902.848 25/11/03,10:22:02,19,11,1, 12.0,1,1, 3.638, 10525.277, 464.261, 52902.812 25/11/03,10:22:03,00,11,1, 11.9,1,1, 3.640, 10525.274, 464.261, 52902.812 25/11/03,10:22:03,01,11,1, 11.9,1,1, 3.640, 10525.268, 464.302, 52902.848 25/11/03,10:22:03,02,11,1, 11.9,1,1, 3.640, 10525.261, 464.282, 52902.920 25/11/03,10:22:03,03,11,1, 11.9,1,1, 3.640, 10525.260, 464.296, 52902.849 25/11/03,10:22:03,04,11,1, 11.9,1,1, 3.640, 10525.258, 464.314, 52902.898 25/11/03,10:22:03,05,11,1, 11.9,1,1, 3.640, 10525.256, 464.279, 52902.899 25/11/03,10:22:03,06,11,1, 11.9,1,1, 3.640, 10525.230, 464.312, 52902.875 25/11/03,10:22:03,07,11,1, 11.9,1,1, 3.640, 10525.249, 464.335, 52902.985 25/11/03,10:22:03,08,11,1, 11.9,1,1, 3.640, 10525.188, 464.330, 52902.951 25/11/03,10:22:03,09,11,1, 11.9,1,1, 3.640, 10525.223, 464.332, 52902.895 25/11/03,10:22:03,10,11,1, 11.9,1,1, 3.640, 10525.208, 464.348, 52902.912 25/11/03,10:22:03,11,11,1, 11.9,1,1, 3.640, 10525.236, 464.364, 52902.994 25/11/03,10:22:03,12,11,1, 11.9,1,1, 3.640, 10525.211, 464.354, 52902.879 25/11/03,10:22:03,13,11,1, 11.9,1,1, 3.640, 10525.171, 464.318, 52902.862 25/11/03,10:22:03,14,11,1, 11.9,1,1, 3.640, 10525.176, 464.358, 52902.928 25/11/03,10:22:03,15,11,1, 11.9,1,1, 3.640, 10525.179, 464.340, 52902.893 25/11/03,10:22:03,16,11,1, 11.9,1,1, 3.640, 10525.172, 464.381, 52902.955 25/11/03,10:22:03,17,11,1, 11.9,1,1, 3.640, 10525.178, 464.367, 52902.899 25/11/03,10:22:03,18,11,1, 11.9,1,1, 3.640, 10525.179, 464.382, 52902.932 25/11/03,10:22:03,19,11,1, 11.9,1,1, 3.640, 10525.164, 464.407, 52902.901 25/11/03,10:22:04,00,11,1, 11.9,1,1, 3.642, 10525.157, 464.407, 52902.901 25/11/03,10:22:04,01,11,1, 11.9,1,1, 3.642, 10525.146, 464.434, 52902.936 25/11/03,10:22:04,02,11,1, 11.9,1,1, 3.642, 10525.150, 464.409, 52902.975 25/11/03,10:22:04,03,11,1, 11.9,1,1, 3.642, 10525.114, 464.435, 52902.966 25/11/03,10:22:04,04,11,1, 11.9,1,1, 3.642, 10525.123, 464.424, 52902.973 25/11/03,10:22:04,05,11,1, 11.9,1,1, 3.642, 10525.121, 464.432, 52903.023 25/11/03,10:22:04,06,11,1, 11.9,1,1, 3.642, 10525.096, 464.434, 52902.975 25/11/03,10:22:04,07,11,1, 11.9,1,1, 3.642, 10525.087, 464.439, 52902.960 25/11/03,10:22:04,08,11,1, 11.9,1,1, 3.642, 10525.098, 464.450, 52902.960 25/11/03,10:22:04,09,11,1, 11.9,1,1, 3.642, 10525.100, 464.450, 52902.963 25/11/03,10:22:04,10,11,1, 11.9,1,1, 3.642, 10525.077, 464.463, 52903.006 25/11/03,10:22:04,11,11,1, 11.9,1,1, 3.642, 10525.081, 464.472, 52903.036 25/11/03,10:22:04,12,11,1, 11.9,1,1, 3.642, 10525.066, 464.471, 52902.991 25/11/03,10:22:04,13,11,1, 11.9,1,1, 3.642, 10525.096, 464.492, 52903.037 25/11/03,10:22:04,14,11,1, 11.9,1,1, 3.642, 10525.073, 464.489, 52903.016 25/11/03,10:22:04,15,11,1, 11.9,1,1, 3.642, 10525.054, 464.494, 52903.043 25/11/03,10:22:04,16,11,1, 11.9,1,1, 3.642, 10525.058, 464.508, 52903.001 25/11/03,10:22:04,17,11,1, 11.9,1,1, 3.642, 10525.043, 464.510, 52903.060 25/11/03,10:22:04,18,11,1, 11.9,1,1, 3.642, 10525.054, 464.518, 52903.095 25/11/03,10:22:04,19,11,1, 11.9,1,1, 3.642, 10525.057, 464.548, 52903.030 25/11/03,10:22:05,00,11,1, 11.9,1,1, 3.642, 10525.057, 464.548, 52903.030 25/11/03,10:22:05,01,11,1, 11.9,1,1, 3.642, 10524.999, 464.538, 52903.102 25/11/03,10:22:05,02,11,1, 11.9,1,1, 3.642, 10525.019, 464.553, 52903.098 25/11/03,10:22:05,03,11,1, 11.9,1,1, 3.642, 10524.990, 464.535, 52903.060 25/11/03,10:22:05,04,11,1, 11.9,1,1, 3.642, 10524.993, 464.545, 52903.115 25/11/03,10:22:05,05,11,1, 11.9,1,1, 3.642, 10524.984, 464.539, 52903.059 25/11/03,10:22:05,06,11,1, 11.9,1,1, 3.642, 10524.962, 464.571, 52903.116 25/11/03,10:22:05,07,11,1, 11.9,1,1, 3.642, 10524.998, 464.572, 52903.127 25/11/03,10:22:05,08,11,1, 11.9,1,1, 3.642, 10524.955, 464.563, 52903.029 25/11/03,10:22:05,09,11,1, 11.9,1,1, 3.642, 10524.981, 464.561, 52903.082 25/11/03,10:22:05,10,11,1, 11.9,1,1, 3.642, 10524.966, 464.598, 52903.055 25/11/03,10:22:05,11,11,1, 11.9,1,1, 3.642, 10524.950, 464.612, 52903.120 25/11/03,10:22:05,12,11,1, 11.9,1,1, 3.642, 10524.947, 464.619, 52903.119 25/11/03,10:22:05,13,11,1, 11.9,1,1, 3.642, 10524.929, 464.600, 52903.116 25/11/03,10:22:05,14,11,1, 11.9,1,1, 3.642, 10524.906, 464.623, 52903.145 25/11/03,10:22:05,15,11,1, 11.9,1,1, 3.642, 10524.922, 464.634, 52903.164 25/11/03,10:22:05,16,11,1, 11.9,1,1, 3.642, 10524.914, 464.635, 52903.142 25/11/03,10:22:05,17,11,1, 11.9,1,1, 3.642, 10524.932, 464.640, 52903.189 25/11/03,10:22:05,18,11,1, 11.9,1,1, 3.642, 10524.924, 464.650, 52903.134 25/11/03,10:22:05,19,11,1, 11.9,1,1, 3.642, 10524.904, 464.661, 52903.196 25/11/03,10:22:06,00,11,1, 11.9,1,1, 3.640, 10524.899, 464.661, 52903.196 25/11/03,10:22:06,01,11,1, 11.9,1,1, 3.640, 10524.894, 464.688, 52903.204 25/11/03,10:22:06,02,11,1, 11.9,1,1, 3.640, 10524.873, 464.713, 52903.175 25/11/03,10:22:06,03,11,1, 11.9,1,1, 3.640, 10524.880, 464.708, 52903.175 25/11/03,10:22:06,04,11,1, 11.9,1,1, 3.640, 10524.872, 464.710, 52903.214 25/11/03,10:22:06,05,11,1, 11.9,1,1, 3.640, 10524.857, 464.711, 52903.272 25/11/03,10:22:06,06,11,1, 11.9,1,1, 3.640, 10524.840, 464.715, 52903.188 25/11/03,10:22:06,07,11,1, 11.9,1,1, 3.640, 10524.838, 464.743, 52903.163 25/11/03,10:22:06,08,11,1, 11.9,1,1, 3.640, 10524.847, 464.751, 52903.288 25/11/03,10:22:06,09,11,1, 11.9,1,1, 3.640, 10524.819, 464.758, 52903.289 25/11/03,10:22:06,10,11,1, 11.9,1,1, 3.640, 10524.821, 464.781, 52903.271 25/11/03,10:22:06,11,11,1, 11.9,1,1, 3.640, 10524.796, 464.765, 52903.206 25/11/03,10:22:06,12,11,1, 11.9,1,1, 3.640, 10524.835, 464.776, 52903.174 25/11/03,10:22:06,13,11,1, 11.9,1,1, 3.640, 10524.811, 464.785, 52903.293 25/11/03,10:22:06,14,11,1, 11.9,1,1, 3.640, 10524.803, 464.798, 52903.280 25/11/03,10:22:06,15,11,1, 11.9,1,1, 3.640, 10524.794, 464.790, 52903.267 25/11/03,10:22:06,16,11,1, 11.9,1,1, 3.640, 10524.809, 464.822, 52903.287 25/11/03,10:22:06,17,11,1, 11.9,1,1, 3.640, 10524.797, 464.814, 52903.352 25/11/03,10:22:06,18,11,1, 11.9,1,1, 3.640, 10524.814, 464.835, 52903.276 25/11/03,10:22:06,19,11,1, 11.9,1,1, 3.640, 10524.776, 464.815, 52903.315 25/11/03,10:22:07,00,11,1, 11.9,1,1, 3.642, 10524.774, 464.815, 52903.315 25/11/03,10:22:07,01,11,1, 11.9,1,1, 3.642, 10524.766, 464.865, 52903.286 25/11/03,10:22:07,02,11,1, 11.9,1,1, 3.642, 10524.790, 464.861, 52903.253 25/11/03,10:22:07,03,11,1, 11.9,1,1, 3.642, 10524.752, 464.854, 52903.244 25/11/03,10:22:07,04,11,1, 11.9,1,1, 3.642, 10524.755, 464.877, 52903.298 25/11/03,10:22:07,05,11,1, 11.9,1,1, 3.642, 10524.750, 464.874, 52903.300 25/11/03,10:22:07,06,11,1, 11.9,1,1, 3.642, 10524.718, 464.888, 52903.314 25/11/03,10:22:07,07,11,1, 11.9,1,1, 3.642, 10524.733, 464.894, 52903.337 25/11/03,10:22:07,08,11,1, 11.9,1,1, 3.642, 10524.716, 464.904, 52903.312 25/11/03,10:22:07,09,11,1, 11.9,1,1, 3.642, 10524.717, 464.894, 52903.311 25/11/03,10:22:07,10,11,1, 11.9,1,1, 3.642, 10524.703, 464.902, 52903.332 25/11/03,10:22:07,11,11,1, 11.9,1,1, 3.642, 10524.699, 464.916, 52903.317 25/11/03,10:22:07,12,11,1, 11.9,1,1, 3.642, 10524.678, 464.949, 52903.422 25/11/03,10:22:07,13,11,1, 11.9,1,1, 3.642, 10524.694, 464.940, 52903.370 25/11/03,10:22:07,14,11,1, 11.9,1,1, 3.642, 10524.696, 464.934, 52903.376 25/11/03,10:22:07,15,11,1, 11.9,1,1, 3.642, 10524.690, 464.974, 52903.440 25/11/03,10:22:07,16,11,1, 11.9,1,1, 3.642, 10524.665, 464.960, 52903.368 25/11/03,10:22:07,17,11,1, 11.9,1,1, 3.642, 10524.662, 464.965, 52903.354 25/11/03,10:22:07,18,11,1, 11.9,1,1, 3.642, 10524.667, 464.983, 52903.376 25/11/03,10:22:07,19,11,1, 11.9,1,1, 3.642, 10524.649, 464.973, 52903.345 25/11/03,10:22:08,00,12,1, 11.9,1,1, 3.640, 10524.648, 464.973, 52903.345 25/11/03,10:22:08,01,12,1, 11.9,1,1, 3.640, 10524.632, 465.002, 52903.462 25/11/03,10:22:08,02,12,1, 11.9,1,1, 3.640, 10524.609, 464.994, 52903.420 25/11/03,10:22:08,03,12,1, 11.9,1,1, 3.640, 10524.632, 464.996, 52903.451 25/11/03,10:22:08,04,12,1, 11.9,1,1, 3.640, 10524.620, 464.989, 52903.411 25/11/03,10:22:08,05,12,1, 11.9,1,1, 3.640, 10524.580, 465.021, 52903.460 25/11/03,10:22:08,06,12,1, 11.9,1,1, 3.640, 10524.595, 465.013, 52903.463 25/11/03,10:22:08,07,12,1, 11.9,1,1, 3.640, 10524.603, 465.011, 52903.446 25/11/03,10:22:08,08,12,1, 11.9,1,1, 3.640, 10524.580, 465.013, 52903.447 25/11/03,10:22:08,09,12,1, 11.9,1,1, 3.640, 10524.574, 465.047, 52903.443 25/11/03,10:22:08,10,12,1, 11.9,1,1, 3.640, 10524.549, 465.042, 52903.492 25/11/03,10:22:08,11,12,1, 11.9,1,1, 3.640, 10524.546, 465.051, 52903.513 25/11/03,10:22:08,12,12,1, 11.9,1,1, 3.640, 10524.535, 465.053, 52903.493 25/11/03,10:22:08,13,12,1, 11.9,1,1, 3.640, 10524.552, 465.053, 52903.465 25/11/03,10:22:08,14,12,1, 11.9,1,1, 3.640, 10524.516, 465.057, 52903.492 25/11/03,10:22:08,15,12,1, 11.9,1,1, 3.640, 10524.511, 465.079, 52903.519 25/11/03,10:22:08,16,12,1, 11.9,1,1, 3.640, 10524.506, 465.071, 52903.480 25/11/03,10:22:08,17,12,1, 11.9,1,1, 3.640, 10524.474, 465.073, 52903.563 25/11/03,10:22:08,18,12,1, 11.9,1,1, 3.640, 10524.469, 465.066, 52903.556 25/11/03,10:22:08,19,12,1, 11.9,1,1, 3.640, 10524.475, 465.059, 52903.516 25/11/03,10:22:09,00,11,1, 11.9,1,1, 3.643, 10524.473, 465.059, 52903.516 25/11/03,10:22:09,01,11,1, 11.9,1,1, 3.643, 10524.472, 465.111, 52903.583 25/11/03,10:22:09,02,11,1, 11.9,1,1, 3.643, 10524.449, 465.101, 52903.539 25/11/03,10:22:09,03,11,1, 11.9,1,1, 3.643, 10524.445, 465.108, 52903.579 25/11/03,10:22:09,04,11,1, 11.9,1,1, 3.643, 10524.411, 465.118, 52903.586 25/11/03,10:22:09,05,11,1, 11.9,1,1, 3.643, 10524.433, 465.126, 52903.605 25/11/03,10:22:09,06,11,1, 11.9,1,1, 3.643, 10524.417, 465.151, 52903.608 25/11/03,10:22:09,07,11,1, 11.9,1,1, 3.643, 10524.423, 465.122, 52903.627 25/11/03,10:22:09,08,11,1, 11.9,1,1, 3.643, 10524.404, 465.129, 52903.618 25/11/03,10:22:09,09,11,1, 11.9,1,1, 3.643, 10524.404, 465.156, 52903.597 25/11/03,10:22:09,10,11,1, 11.9,1,1, 3.643, 10524.389, 465.146, 52903.635 25/11/03,10:22:09,11,11,1, 11.9,1,1, 3.643, 10524.363, 465.129, 52903.540 25/11/03,10:22:09,12,11,1, 11.9,1,1, 3.643, 10524.344, 465.159, 52903.623 25/11/03,10:22:09,13,11,1, 11.9,1,1, 3.643, 10524.328, 465.158, 52903.673 25/11/03,10:22:09,14,11,1, 11.9,1,1, 3.643, 10524.332, 465.133, 52903.554 25/11/03,10:22:09,15,11,1, 11.9,1,1, 3.643, 10524.331, 465.176, 52903.616 25/11/03,10:22:09,16,11,1, 11.9,1,1, 3.643, 10524.326, 465.163, 52903.632 25/11/03,10:22:09,17,11,1, 11.9,1,1, 3.643, 10524.322, 465.166, 52903.635 25/11/03,10:22:09,18,11,1, 11.9,1,1, 3.643, 10524.294, 465.190, 52903.709 25/11/03,10:22:09,19,11,1, 11.9,1,1, 3.643, 10524.307, 465.203, 52903.645 25/11/03,10:22:10,00,11,1, 11.9,1,1, 3.639, 10524.306, 465.203, 52903.645 25/11/03,10:22:10,01,11,1, 11.9,1,1, 3.639, 10524.282, 465.221, 52903.628 25/11/03,10:22:10,02,11,1, 11.9,1,1, 3.639, 10524.278, 465.206, 52903.641 25/11/03,10:22:10,03,11,1, 11.9,1,1, 3.639, 10524.282, 465.207, 52903.598 25/11/03,10:22:10,04,11,1, 11.9,1,1, 3.639, 10524.264, 465.252, 52903.688 25/11/03,10:22:10,05,11,1, 11.9,1,1, 3.639, 10524.242, 465.221, 52903.660 25/11/03,10:22:10,06,11,1, 11.9,1,1, 3.639, 10524.255, 465.230, 52903.700 25/11/03,10:22:10,07,11,1, 11.9,1,1, 3.639, 10524.241, 465.236, 52903.734 25/11/03,10:22:10,08,11,1, 11.9,1,1, 3.639, 10524.230, 465.217, 52903.657 25/11/03,10:22:10,09,11,1, 11.9,1,1, 3.639, 10524.237, 465.263, 52903.749 25/11/03,10:22:10,10,11,1, 11.9,1,1, 3.639, 10524.231, 465.254, 52903.699 25/11/03,10:22:10,11,11,1, 11.9,1,1, 3.639, 10524.193, 465.261, 52903.675 25/11/03,10:22:10,12,11,1, 11.9,1,1, 3.639, 10524.186, 465.266, 52903.720 25/11/03,10:22:10,13,11,1, 11.9,1,1, 3.639, 10524.183, 465.271, 52903.725 25/11/03,10:22:10,14,11,1, 11.9,1,1, 3.639, 10524.181, 465.286, 52903.758 25/11/03,10:22:10,15,11,1, 11.9,1,1, 3.639, 10524.158, 465.306, 52903.789 25/11/03,10:22:10,16,11,1, 11.9,1,1, 3.639, 10524.168, 465.294, 52903.741 25/11/03,10:22:10,17,11,1, 11.9,1,1, 3.639, 10524.148, 465.275, 52903.767 25/11/03,10:22:10,18,11,1, 11.9,1,1, 3.639, 10524.149, 465.291, 52903.741 25/11/03,10:22:10,19,11,1, 11.9,1,1, 3.639, 10524.137, 465.285, 52903.804 25/11/03,10:22:11,00,11,1, 11.9,1,1, 3.641, 10524.131, 465.285, 52903.804 25/11/03,10:22:11,01,11,1, 11.9,1,1, 3.641, 10524.121, 465.321, 52903.797 25/11/03,10:22:11,02,11,1, 11.9,1,1, 3.641, 10524.120, 465.333, 52903.769 25/11/03,10:22:11,03,11,1, 11.9,1,1, 3.641, 10524.104, 465.319, 52903.766 25/11/03,10:22:11,04,11,1, 11.9,1,1, 3.641, 10524.112, 465.343, 52903.799 25/11/03,10:22:11,05,11,1, 11.9,1,1, 3.641, 10524.115, 465.337, 52903.774 25/11/03,10:22:11,06,11,1, 11.9,1,1, 3.641, 10524.089, 465.352, 52903.764 25/11/03,10:22:11,07,11,1, 11.9,1,1, 3.641, 10524.087, 465.363, 52903.864 25/11/03,10:22:11,08,11,1, 11.9,1,1, 3.641, 10524.083, 465.365, 52903.816 25/11/03,10:22:11,09,11,1, 11.9,1,1, 3.641, 10524.065, 465.381, 52903.825 25/11/03,10:22:11,10,11,1, 11.9,1,1, 3.641, 10524.082, 465.379, 52903.841 25/11/03,10:22:11,11,11,1, 11.9,1,1, 3.641, 10524.035, 465.392, 52903.888 25/11/03,10:22:11,12,11,1, 11.9,1,1, 3.641, 10524.030, 465.348, 52903.793 25/11/03,10:22:11,13,11,1, 11.9,1,1, 3.641, 10524.038, 465.382, 52903.866 25/11/03,10:22:11,14,11,1, 11.9,1,1, 3.641, 10524.034, 465.397, 52903.845 25/11/03,10:22:11,15,11,1, 11.9,1,1, 3.641, 10524.033, 465.388, 52903.879 25/11/03,10:22:11,16,11,1, 11.9,1,1, 3.641, 10524.017, 465.411, 52903.842 25/11/03,10:22:11,17,11,1, 11.9,1,1, 3.641, 10524.009, 465.393, 52903.874 25/11/03,10:22:11,18,11,1, 11.9,1,1, 3.641, 10523.980, 465.417, 52903.847 25/11/03,10:22:11,19,11,1, 11.9,1,1, 3.641, 10523.976, 465.419, 52903.946 25/11/03,10:22:12,00,11,1, 11.9,1,1, 3.641, 10523.973, 465.419, 52903.946 25/11/03,10:22:12,01,11,1, 11.9,1,1, 3.641, 10523.989, 465.439, 52903.917 25/11/03,10:22:12,02,11,1, 11.9,1,1, 3.641, 10523.970, 465.439, 52903.952 25/11/03,10:22:12,03,11,1, 11.9,1,1, 3.641, 10523.953, 465.437, 52903.879 25/11/03,10:22:12,04,11,1, 11.9,1,1, 3.641, 10523.974, 465.437, 52903.914 25/11/03,10:22:12,05,11,1, 11.9,1,1, 3.641, 10523.930, 465.439, 52903.923 25/11/03,10:22:12,06,11,1, 11.9,1,1, 3.641, 10523.933, 465.450, 52903.943 25/11/03,10:22:12,07,11,1, 11.9,1,1, 3.641, 10523.914, 465.449, 52903.954 25/11/03,10:22:12,08,11,1, 11.9,1,1, 3.641, 10523.914, 465.434, 52903.932 25/11/03,10:22:12,09,11,1, 11.9,1,1, 3.641, 10523.935, 465.447, 52903.976 25/11/03,10:22:12,10,11,1, 11.9,1,1, 3.641, 10523.879, 465.463, 52903.946 25/11/03,10:22:12,11,11,1, 11.9,1,1, 3.641, 10523.892, 465.471, 52903.950 25/11/03,10:22:12,12,11,1, 11.9,1,1, 3.641, 10523.890, 465.483, 52903.941 25/11/03,10:22:12,13,11,1, 11.9,1,1, 3.641, 10523.871, 465.482, 52903.995 25/11/03,10:22:12,14,11,1, 11.9,1,1, 3.641, 10523.845, 465.483, 52903.994 25/11/03,10:22:12,15,11,1, 11.9,1,1, 3.641, 10523.827, 465.500, 52903.980 25/11/03,10:22:12,16,11,1, 11.9,1,1, 3.641, 10523.815, 465.506, 52903.987 25/11/03,10:22:12,17,11,1, 11.9,1,1, 3.641, 10523.805, 465.516, 52903.944 25/11/03,10:22:12,18,11,1, 11.9,1,1, 3.641, 10523.814, 465.517, 52903.990 25/11/03,10:22:12,19,11,1, 11.9,1,1, 3.641, 10523.809, 465.531, 52904.047 25/11/03,10:22:13,00,11,1, 11.9,1,1, 3.639, 10523.806, 465.531, 52904.047 25/11/03,10:22:13,01,11,1, 11.9,1,1, 3.639, 10523.751, 465.537, 52904.005 25/11/03,10:22:13,02,11,1, 11.9,1,1, 3.639, 10523.771, 465.533, 52904.002 25/11/03,10:22:13,03,11,1, 11.9,1,1, 3.639, 10523.767, 465.529, 52904.035 25/11/03,10:22:13,04,11,1, 11.9,1,1, 3.639, 10523.769, 465.542, 52904.050 25/11/03,10:22:13,05,11,1, 11.9,1,1, 3.639, 10523.757, 465.552, 52904.063 25/11/03,10:22:13,06,11,1, 11.9,1,1, 3.639, 10523.739, 465.552, 52904.093 25/11/03,10:22:13,07,11,1, 11.9,1,1, 3.639, 10523.729, 465.580, 52903.995 25/11/03,10:22:13,08,11,1, 11.9,1,1, 3.639, 10523.708, 465.585, 52903.995 25/11/03,10:22:13,09,11,1, 11.9,1,1, 3.639, 10523.674, 465.588, 52904.076 25/11/03,10:22:13,10,11,1, 11.9,1,1, 3.639, 10523.699, 465.586, 52904.067 25/11/03,10:22:13,11,11,1, 11.9,1,1, 3.639, 10523.649, 465.560, 52904.015 25/11/03,10:22:13,12,11,1, 11.9,1,1, 3.639, 10523.647, 465.600, 52904.102 25/11/03,10:22:13,13,11,1, 11.9,1,1, 3.639, 10523.612, 465.616, 52904.282 25/11/03,10:22:13,14,11,1, 11.9,1,1, 3.639, 10523.607, 465.625, 52904.193 25/11/03,10:22:13,15,11,1, 11.9,1,1, 3.639, 10523.613, 465.619, 52904.134 25/11/03,10:22:13,16,11,1, 11.9,1,1, 3.639, 10523.570, 465.631, 52904.111 25/11/03,10:22:13,17,11,1, 11.9,1,1, 3.639, 10523.580, 465.612, 52904.123 25/11/03,10:22:13,18,11,1, 11.9,1,1, 3.639, 10523.583, 465.620, 52904.156 25/11/03,10:22:13,19,11,1, 11.9,1,1, 3.639, 10523.584, 465.624, 52904.134 25/11/03,10:22:14,00,11,1, 11.9,1,1, 3.640, 10523.580, 465.624, 52904.134 25/11/03,10:22:14,01,11,1, 11.9,1,1, 3.640, 10523.570, 465.632, 52904.116 25/11/03,10:22:14,02,11,1, 11.9,1,1, 3.640, 10523.546, 465.669, 52904.140 25/11/03,10:22:14,03,11,1, 11.9,1,1, 3.640, 10523.545, 465.665, 52904.140 25/11/03,10:22:14,04,11,1, 11.9,1,1, 3.640, 10523.527, 465.664, 52904.112 25/11/03,10:22:14,05,11,1, 11.9,1,1, 3.640, 10523.480, 465.651, 52904.186 25/11/03,10:22:14,06,11,1, 11.9,1,1, 3.640, 10523.505, 465.663, 52904.143 25/11/03,10:22:14,07,11,1, 11.9,1,1, 3.640, 10523.470, 465.661, 52904.186 25/11/03,10:22:14,08,11,1, 11.9,1,1, 3.640, 10523.492, 465.680, 52904.088 25/11/03,10:22:14,09,11,1, 11.9,1,1, 3.640, 10523.468, 465.690, 52904.215 25/11/03,10:22:14,10,11,1, 11.9,1,1, 3.640, 10523.469, 465.682, 52904.221 25/11/03,10:22:14,11,11,1, 11.9,1,1, 3.640, 10523.455, 465.694, 52904.166 25/11/03,10:22:14,12,11,1, 11.9,1,1, 3.640, 10523.450, 465.706, 52904.230 25/11/03,10:22:14,13,11,1, 11.9,1,1, 3.640, 10523.462, 465.702, 52904.250 25/11/03,10:22:14,14,11,1, 11.9,1,1, 3.640, 10523.425, 465.710, 52904.236 25/11/03,10:22:14,15,11,1, 11.9,1,1, 3.640, 10523.412, 465.721, 52904.207 25/11/03,10:22:14,16,11,1, 11.9,1,1, 3.640, 10523.400, 465.726, 52904.265 25/11/03,10:22:14,17,11,1, 11.9,1,1, 3.640, 10523.361, 465.734, 52904.246 25/11/03,10:22:14,18,11,1, 11.9,1,1, 3.640, 10523.364, 465.718, 52904.266 25/11/03,10:22:14,19,11,1, 11.9,1,1, 3.640, 10523.379, 465.736, 52904.251 25/11/03,10:22:15,00,11,1, 11.9,1,1, 3.640, 10523.372, 465.736, 52904.251 25/11/03,10:22:15,01,11,1, 11.9,1,1, 3.640, 10523.336, 465.738, 52904.262 25/11/03,10:22:15,02,11,1, 11.9,1,1, 3.640, 10523.329, 465.746, 52904.228 25/11/03,10:22:15,03,11,1, 11.9,1,1, 3.640, 10523.313, 465.722, 52904.210 25/11/03,10:22:15,04,11,1, 11.9,1,1, 3.640, 10523.307, 465.754, 52904.272 25/11/03,10:22:15,05,11,1, 11.9,1,1, 3.640, 10523.292, 465.775, 52904.281 25/11/03,10:22:15,06,11,1, 11.9,1,1, 3.640, 10523.294, 465.765, 52904.248 25/11/03,10:22:15,07,11,1, 11.9,1,1, 3.640, 10523.294, 465.761, 52904.350 25/11/03,10:22:15,08,11,1, 11.9,1,1, 3.640, 10523.265, 465.772, 52904.264 25/11/03,10:22:15,09,11,1, 11.9,1,1, 3.640, 10523.249, 465.789, 52904.357 25/11/03,10:22:15,10,11,1, 11.9,1,1, 3.640, 10523.267, 465.794, 52904.296 25/11/03,10:22:15,11,11,1, 11.9,1,1, 3.640, 10523.250, 465.821, 52904.287 25/11/03,10:22:15,12,11,1, 11.9,1,1, 3.640, 10523.239, 465.794, 52904.366 25/11/03,10:22:15,13,11,1, 11.9,1,1, 3.640, 10523.200, 465.774, 52904.303 25/11/03,10:22:15,14,11,1, 11.9,1,1, 3.640, 10523.208, 465.804, 52904.379 25/11/03,10:22:15,15,11,1, 11.9,1,1, 3.640, 10523.172, 465.794, 52904.362 25/11/03,10:22:15,16,11,1, 11.9,1,1, 3.640, 10523.171, 465.795, 52904.384 25/11/03,10:22:15,17,11,1, 11.9,1,1, 3.640, 10523.174, 465.796, 52904.340 25/11/03,10:22:15,18,11,1, 11.9,1,1, 3.640, 10523.163, 465.783, 52904.283 25/11/03,10:22:15,19,11,1, 11.9,1,1, 3.640, 10523.160, 465.816, 52904.334 25/11/03,10:22:16,00,11,1, 11.9,1,1, 3.641, 10523.155, 465.816, 52904.334 25/11/03,10:22:16,01,11,1, 11.9,1,1, 3.641, 10523.096, 465.812, 52904.348 25/11/03,10:22:16,02,11,1, 11.9,1,1, 3.641, 10523.082, 465.812, 52904.349 25/11/03,10:22:16,03,11,1, 11.9,1,1, 3.641, 10523.102, 465.812, 52904.398 25/11/03,10:22:16,04,11,1, 11.9,1,1, 3.641, 10523.118, 465.858, 52904.345 25/11/03,10:22:16,05,11,1, 11.9,1,1, 3.641, 10523.082, 465.826, 52904.393 25/11/03,10:22:16,06,11,1, 11.9,1,1, 3.641, 10523.072, 465.841, 52904.370 25/11/03,10:22:16,07,11,1, 11.9,1,1, 3.641, 10523.048, 465.861, 52904.399 25/11/03,10:22:16,08,11,1, 11.9,1,1, 3.641, 10523.021, 465.859, 52904.427 25/11/03,10:22:16,09,11,1, 11.9,1,1, 3.641, 10523.019, 465.857, 52904.406 25/11/03,10:22:16,10,11,1, 11.9,1,1, 3.641, 10523.000, 465.837, 52904.425 25/11/03,10:22:16,11,11,1, 11.9,1,1, 3.641, 10522.972, 465.822, 52904.399 25/11/03,10:22:16,12,11,1, 11.9,1,1, 3.641, 10522.982, 465.830, 52904.396 25/11/03,10:22:16,13,11,1, 11.9,1,1, 3.641, 10522.962, 465.841, 52904.424 25/11/03,10:22:16,14,11,1, 11.9,1,1, 3.641, 10522.936, 465.859, 52904.410 25/11/03,10:22:16,15,11,1, 11.9,1,1, 3.641, 10522.939, 465.857, 52904.406 25/11/03,10:22:16,16,11,1, 11.9,1,1, 3.641, 10522.924, 465.873, 52904.390 25/11/03,10:22:16,17,11,1, 11.9,1,1, 3.641, 10522.894, 465.864, 52904.481 25/11/03,10:22:16,18,11,1, 11.9,1,1, 3.641, 10522.919, 465.867, 52904.482 25/11/03,10:22:16,19,11,1, 11.9,1,1, 3.641, 10522.873, 465.885, 52904.540 25/11/03,10:22:17,00,11,1, 12.0,1,1, 3.639, 10522.871, 465.885, 52904.540 25/11/03,10:22:17,01,11,1, 12.0,1,1, 3.639, 10522.848, 465.898, 52904.464 25/11/03,10:22:17,02,11,1, 12.0,1,1, 3.639, 10522.829, 465.891, 52904.505 25/11/03,10:22:17,03,11,1, 12.0,1,1, 3.639, 10522.800, 465.901, 52904.442 25/11/03,10:22:17,04,11,1, 12.0,1,1, 3.639, 10522.792, 465.909, 52904.499 25/11/03,10:22:17,05,11,1, 12.0,1,1, 3.639, 10522.771, 465.904, 52904.498 25/11/03,10:22:17,06,11,1, 12.0,1,1, 3.639, 10522.773, 465.918, 52904.490 25/11/03,10:22:17,07,11,1, 12.0,1,1, 3.639, 10522.762, 465.899, 52904.507 25/11/03,10:22:17,08,11,1, 12.0,1,1, 3.639, 10522.772, 465.909, 52904.542 25/11/03,10:22:17,09,11,1, 12.0,1,1, 3.639, 10522.727, 465.908, 52904.557 25/11/03,10:22:17,10,11,1, 12.0,1,1, 3.639, 10522.744, 465.955, 52904.567 25/11/03,10:22:17,11,11,1, 12.0,1,1, 3.639, 10522.725, 465.920, 52904.549 25/11/03,10:22:17,12,11,1, 12.0,1,1, 3.639, 10522.699, 465.919, 52904.491 25/11/03,10:22:17,13,11,1, 12.0,1,1, 3.639, 10522.683, 465.948, 52904.523 25/11/03,10:22:17,14,11,1, 12.0,1,1, 3.639, 10522.659, 465.945, 52904.596 25/11/03,10:22:17,15,11,1, 12.0,1,1, 3.639, 10522.658, 465.935, 52904.542 25/11/03,10:22:17,16,11,1, 12.0,1,1, 3.639, 10522.635, 465.943, 52904.588 25/11/03,10:22:17,17,11,1, 12.0,1,1, 3.639, 10522.618, 465.949, 52904.598 25/11/03,10:22:17,18,11,1, 12.0,1,1, 3.639, 10522.612, 465.968, 52904.597 25/11/03,10:22:17,19,11,1, 12.0,1,1, 3.639, 10522.601, 465.983, 52904.576 25/11/03,10:22:18,00,11,1, 11.9,1,1, 3.641, 10522.596, 465.983, 52904.576 25/11/03,10:22:18,01,11,1, 11.9,1,1, 3.641, 10522.540, 465.975, 52904.608 25/11/03,10:22:18,02,11,1, 11.9,1,1, 3.641, 10522.518, 465.972, 52904.589 25/11/03,10:22:18,03,11,1, 11.9,1,1, 3.641, 10522.542, 465.952, 52904.617 25/11/03,10:22:18,04,11,1, 11.9,1,1, 3.641, 10522.514, 466.004, 52904.633 25/11/03,10:22:18,05,11,1, 11.9,1,1, 3.641, 10522.501, 465.993, 52904.647 25/11/03,10:22:18,06,11,1, 11.9,1,1, 3.641, 10522.461, 465.993, 52904.658 25/11/03,10:22:18,07,11,1, 11.9,1,1, 3.641, 10522.441, 466.012, 52904.603 25/11/03,10:22:18,08,11,1, 11.9,1,1, 3.641, 10522.440, 466.021, 52904.600 25/11/03,10:22:18,09,11,1, 11.9,1,1, 3.641, 10522.438, 466.006, 52904.662 25/11/03,10:22:18,10,11,1, 11.9,1,1, 3.641, 10522.419, 466.016, 52904.658 25/11/03,10:22:18,11,11,1, 11.9,1,1, 3.641, 10522.404, 466.014, 52904.649 25/11/03,10:22:18,12,11,1, 11.9,1,1, 3.641, 10522.374, 466.010, 52904.691 25/11/03,10:22:18,13,11,1, 11.9,1,1, 3.641, 10522.363, 466.038, 52904.683 25/11/03,10:22:18,14,11,1, 11.9,1,1, 3.641, 10522.354, 466.022, 52904.667 25/11/03,10:22:18,15,11,1, 11.9,1,1, 3.641, 10522.329, 466.033, 52904.700 25/11/03,10:22:18,16,11,1, 11.9,1,1, 3.641, 10522.347, 466.045, 52904.692 25/11/03,10:22:18,17,11,1, 11.9,1,1, 3.641, 10522.274, 466.031, 52904.677 25/11/03,10:22:18,18,11,1, 11.9,1,1, 3.641, 10522.283, 466.054, 52904.731 25/11/03,10:22:18,19,11,1, 11.9,1,1, 3.641, 10522.278, 466.064, 52904.758 25/11/03,10:22:19,00,11,1, 11.9,1,1, 3.638, 10522.270, 466.064, 52904.758 25/11/03,10:22:19,01,11,1, 11.9,1,1, 3.638, 10522.252, 466.059, 52904.752 25/11/03,10:22:19,02,11,1, 11.9,1,1, 3.638, 10522.238, 466.081, 52904.791 25/11/03,10:22:19,03,11,1, 11.9,1,1, 3.638, 10522.233, 466.071, 52904.784 25/11/03,10:22:19,04,11,1, 11.9,1,1, 3.638, 10522.210, 466.083, 52904.814 25/11/03,10:22:19,05,11,1, 11.9,1,1, 3.638, 10522.197, 466.072, 52904.719 25/11/03,10:22:19,06,11,1, 11.9,1,1, 3.638, 10522.176, 466.089, 52904.770 25/11/03,10:22:19,07,11,1, 11.9,1,1, 3.638, 10522.140, 466.080, 52904.791 25/11/03,10:22:19,08,11,1, 11.9,1,1, 3.638, 10522.151, 466.088, 52904.796 25/11/03,10:22:19,09,11,1, 11.9,1,1, 3.638, 10522.132, 466.092, 52904.758 25/11/03,10:22:19,10,11,1, 11.9,1,1, 3.638, 10522.131, 466.079, 52904.812 25/11/03,10:22:19,11,11,1, 11.9,1,1, 3.638, 10522.099, 466.107, 52904.721 25/11/03,10:22:19,12,11,1, 11.9,1,1, 3.638, 10522.090, 466.105, 52904.775 25/11/03,10:22:19,13,11,1, 11.9,1,1, 3.638, 10522.046, 466.104, 52904.774 25/11/03,10:22:19,14,11,1, 11.9,1,1, 3.638, 10522.056, 466.113, 52904.815 25/11/03,10:22:19,15,11,1, 11.9,1,1, 3.638, 10522.050, 466.124, 52904.723 25/11/03,10:22:19,16,11,1, 11.9,1,1, 3.638, 10522.007, 466.079, 52904.767 25/11/03,10:22:19,17,11,1, 11.9,1,1, 3.638, 10521.987, 466.089, 52904.788 25/11/03,10:22:19,18,11,1, 11.9,1,1, 3.638, 10521.994, 466.105, 52904.815 25/11/03,10:22:19,19,11,1, 11.9,1,1, 3.638, 10521.976, 466.100, 52904.818 25/11/03,10:22:20,00,11,1, 12.0,1,1, 3.643, 10521.970, 466.100, 52904.818 25/11/03,10:22:20,01,11,1, 12.0,1,1, 3.643, 10521.960, 466.115, 52904.910 25/11/03,10:22:20,02,11,1, 12.0,1,1, 3.643, 10521.936, 466.120, 52904.841 25/11/03,10:22:20,03,11,1, 12.0,1,1, 3.643, 10521.912, 466.124, 52904.842 25/11/03,10:22:20,04,11,1, 12.0,1,1, 3.643, 10521.877, 466.112, 52904.859 25/11/03,10:22:20,05,11,1, 12.0,1,1, 3.643, 10521.858, 466.114, 52904.838 25/11/03,10:22:20,06,11,1, 12.0,1,1, 3.643, 10521.882, 466.095, 52904.883 25/11/03,10:22:20,07,11,1, 12.0,1,1, 3.643, 10521.842, 466.141, 52904.857 25/11/03,10:22:20,08,11,1, 12.0,1,1, 3.643, 10521.840, 466.124, 52904.829 25/11/03,10:22:20,09,11,1, 12.0,1,1, 3.643, 10521.816, 466.129, 52904.874 25/11/03,10:22:20,10,11,1, 12.0,1,1, 3.643, 10521.769, 466.137, 52904.884 25/11/03,10:22:20,11,11,1, 12.0,1,1, 3.643, 10521.792, 466.142, 52904.855 25/11/03,10:22:20,12,11,1, 12.0,1,1, 3.643, 10521.765, 466.143, 52904.943 25/11/03,10:22:20,13,11,1, 12.0,1,1, 3.643, 10521.757, 466.136, 52904.939 25/11/03,10:22:20,14,11,1, 12.0,1,1, 3.643, 10521.730, 466.124, 52904.930 25/11/03,10:22:20,15,11,1, 12.0,1,1, 3.643, 10521.718, 466.149, 52904.934 25/11/03,10:22:20,16,11,1, 12.0,1,1, 3.643, 10521.714, 466.129, 52904.913 25/11/03,10:22:20,17,11,1, 12.0,1,1, 3.643, 10521.685, 466.165, 52904.924 25/11/03,10:22:20,18,11,1, 12.0,1,1, 3.643, 10521.682, 466.151, 52904.972 25/11/03,10:22:20,19,11,1, 12.0,1,1, 3.643, 10521.647, 466.168, 52904.986 25/11/03,10:22:21,00,11,1, 11.9,1,1, 3.640, 10521.644, 466.168, 52904.986 25/11/03,10:22:21,01,11,1, 11.9,1,1, 3.640, 10521.602, 466.162, 52904.919 25/11/03,10:22:21,02,11,1, 11.9,1,1, 3.640, 10521.592, 466.159, 52904.955 25/11/03,10:22:21,03,11,1, 11.9,1,1, 3.640, 10521.587, 466.165, 52904.936 25/11/03,10:22:21,04,11,1, 11.9,1,1, 3.640, 10521.573, 466.159, 52904.972 25/11/03,10:22:21,05,11,1, 11.9,1,1, 3.640, 10521.544, 466.160, 52905.032 25/11/03,10:22:21,06,11,1, 11.9,1,1, 3.640, 10521.537, 466.157, 52905.020 25/11/03,10:22:21,07,11,1, 11.9,1,1, 3.640, 10521.494, 466.162, 52904.946 25/11/03,10:22:21,08,11,1, 11.9,1,1, 3.640, 10521.471, 466.158, 52905.043 25/11/03,10:22:21,09,11,1, 11.9,1,1, 3.640, 10521.482, 466.175, 52904.970 25/11/03,10:22:21,10,11,1, 11.9,1,1, 3.640, 10521.442, 466.152, 52904.994 25/11/03,10:22:21,11,11,1, 11.9,1,1, 3.640, 10521.424, 466.166, 52905.036 25/11/03,10:22:21,12,11,1, 11.9,1,1, 3.640, 10521.425, 466.192, 52905.035 25/11/03,10:22:21,13,11,1, 11.9,1,1, 3.640, 10521.389, 466.158, 52905.072 25/11/03,10:22:21,14,11,1, 11.9,1,1, 3.640, 10521.368, 466.188, 52905.098 25/11/03,10:22:21,15,11,1, 11.9,1,1, 3.640, 10521.353, 466.176, 52905.115 25/11/03,10:22:21,16,11,1, 11.9,1,1, 3.640, 10521.345, 466.178, 52905.023 25/11/03,10:22:21,17,11,1, 11.9,1,1, 3.640, 10521.306, 466.192, 52905.067 25/11/03,10:22:21,18,11,1, 11.9,1,1, 3.640, 10521.318, 466.177, 52905.080 25/11/03,10:22:21,19,11,1, 11.9,1,1, 3.640, 10521.270, 466.174, 52905.074 25/11/03,10:22:22,00,11,1, 11.9,1,1, 3.637, 10521.269, 466.174, 52905.074 25/11/03,10:22:22,01,11,1, 11.9,1,1, 3.637, 10521.248, 466.201, 52905.131 25/11/03,10:22:22,02,11,1, 11.9,1,1, 3.637, 10521.222, 466.187, 52905.164 25/11/03,10:22:22,03,11,1, 11.9,1,1, 3.637, 10521.218, 466.186, 52905.088 25/11/03,10:22:22,04,11,1, 11.9,1,1, 3.637, 10521.209, 466.182, 52905.154 25/11/03,10:22:22,05,11,1, 11.9,1,1, 3.637, 10521.156, 466.195, 52905.148 25/11/03,10:22:22,06,11,1, 11.9,1,1, 3.637, 10521.153, 466.182, 52905.085 25/11/03,10:22:22,07,11,1, 11.9,1,1, 3.637, 10521.132, 466.223, 52905.145 25/11/03,10:22:22,08,11,1, 11.9,1,1, 3.637, 10521.113, 466.198, 52905.165 25/11/03,10:22:22,09,11,1, 11.9,1,1, 3.637, 10521.114, 466.242, 52905.126 25/11/03,10:22:22,10,11,1, 11.9,1,1, 3.637, 10521.074, 466.204, 52905.110 25/11/03,10:22:22,11,11,1, 11.9,1,1, 3.637, 10521.055, 466.196, 52905.121 25/11/03,10:22:22,12,11,1, 11.9,1,1, 3.637, 10521.017, 466.174, 52905.100 25/11/03,10:22:22,13,11,1, 11.9,1,1, 3.637, 10520.990, 466.218, 52905.094 25/11/03,10:22:22,14,11,1, 11.9,1,1, 3.637, 10521.004, 466.204, 52905.110 25/11/03,10:22:22,15,11,1, 11.9,1,1, 3.637, 10520.963, 466.208, 52905.214 25/11/03,10:22:22,16,11,1, 11.9,1,1, 3.637, 10520.951, 466.195, 52905.188 25/11/03,10:22:22,17,11,1, 11.9,1,1, 3.637, 10520.933, 466.213, 52905.205 25/11/03,10:22:22,18,11,1, 11.9,1,1, 3.637, 10520.949, 466.192, 52905.177 25/11/03,10:22:22,19,11,1, 11.9,1,1, 3.637, 10520.923, 466.215, 52905.289 25/11/03,10:22:23,00,11,1, 12.0,1,1, 3.642, 10520.918, 466.215, 52905.289 25/11/03,10:22:23,01,11,1, 12.0,1,1, 3.642, 10520.876, 466.235, 52905.318 25/11/03,10:22:23,02,11,1, 12.0,1,1, 3.642, 10520.846, 466.216, 52905.194 25/11/03,10:22:23,03,11,1, 12.0,1,1, 3.642, 10520.816, 466.187, 52905.225 25/11/03,10:22:23,04,11,1, 12.0,1,1, 3.642, 10520.787, 466.225, 52905.271 25/11/03,10:22:23,05,11,1, 12.0,1,1, 3.642, 10520.772, 466.222, 52905.185 25/11/03,10:22:23,06,11,1, 12.0,1,1, 3.642, 10520.762, 466.194, 52905.255 25/11/03,10:22:23,07,11,1, 12.0,1,1, 3.642, 10520.756, 466.195, 52905.204 25/11/03,10:22:23,08,11,1, 12.0,1,1, 3.642, 10520.744, 466.193, 52905.243 25/11/03,10:22:23,09,11,1, 12.0,1,1, 3.642, 10520.710, 466.221, 52905.263 25/11/03,10:22:23,10,11,1, 12.0,1,1, 3.642, 10520.687, 466.236, 52905.261 25/11/03,10:22:23,11,11,1, 12.0,1,1, 3.642, 10520.678, 466.225, 52905.280 25/11/03,10:22:23,12,11,1, 12.0,1,1, 3.642, 10520.661, 466.221, 52905.289 25/11/03,10:22:23,13,11,1, 12.0,1,1, 3.642, 10520.647, 466.238, 52905.313 25/11/03,10:22:23,14,11,1, 12.0,1,1, 3.642, 10520.626, 466.236, 52905.258 25/11/03,10:22:23,15,11,1, 12.0,1,1, 3.642, 10520.592, 466.225, 52905.266 25/11/03,10:22:23,16,11,1, 12.0,1,1, 3.642, 10520.580, 466.241, 52905.278 25/11/03,10:22:23,17,11,1, 12.0,1,1, 3.642, 10520.554, 466.230, 52905.289 25/11/03,10:22:23,18,11,1, 12.0,1,1, 3.642, 10520.562, 466.248, 52905.336 25/11/03,10:22:23,19,11,1, 12.0,1,1, 3.642, 10520.502, 466.223, 52905.336 25/11/03,10:22:24,00,11,1, 12.0,1,1, 3.640, 10520.501, 466.223, 52905.336 25/11/03,10:22:24,01,11,1, 12.0,1,1, 3.640, 10520.469, 466.277, 52905.406 25/11/03,10:22:24,02,11,1, 12.0,1,1, 3.640, 10520.453, 466.262, 52905.305 25/11/03,10:22:24,03,11,1, 12.0,1,1, 3.640, 10520.395, 466.213, 52905.349 25/11/03,10:22:24,04,11,1, 12.0,1,1, 3.640, 10520.401, 466.244, 52905.367 25/11/03,10:22:24,05,11,1, 12.0,1,1, 3.640, 10520.369, 466.250, 52905.326 25/11/03,10:22:24,06,11,1, 12.0,1,1, 3.640, 10520.379, 466.253, 52905.405 25/11/03,10:22:24,07,11,1, 12.0,1,1, 3.640, 10520.351, 466.280, 52905.397 25/11/03,10:22:24,08,11,1, 12.0,1,1, 3.640, 10520.328, 466.285, 52905.422 25/11/03,10:22:24,09,11,1, 12.0,1,1, 3.640, 10520.314, 466.269, 52905.412 25/11/03,10:22:24,10,11,1, 12.0,1,1, 3.640, 10520.297, 466.244, 52905.379 25/11/03,10:22:24,11,11,1, 12.0,1,1, 3.640, 10520.264, 466.258, 52905.423 25/11/03,10:22:24,12,11,1, 12.0,1,1, 3.640, 10520.234, 466.290, 52905.469 25/11/03,10:22:24,13,11,1, 12.0,1,1, 3.640, 10520.208, 466.249, 52905.443 25/11/03,10:22:24,14,11,1, 12.0,1,1, 3.640, 10520.205, 466.259, 52905.415 25/11/03,10:22:24,15,11,1, 12.0,1,1, 3.640, 10520.180, 466.256, 52905.410 25/11/03,10:22:24,16,11,1, 12.0,1,1, 3.640, 10520.153, 466.285, 52905.487 25/11/03,10:22:24,17,11,1, 12.0,1,1, 3.640, 10520.166, 466.273, 52905.446 25/11/03,10:22:24,18,11,1, 12.0,1,1, 3.640, 10520.124, 466.311, 52905.504 25/11/03,10:22:24,19,11,1, 12.0,1,1, 3.640, 10520.117, 466.315, 52905.534 25/11/03,10:22:25,00,11,1, 11.9,1,1, 3.639, 10520.109, 466.315, 52905.534 25/11/03,10:22:25,01,11,1, 11.9,1,1, 3.639, 10520.055, 466.323, 52905.474 25/11/03,10:22:25,02,11,1, 11.9,1,1, 3.639, 10520.025, 466.318, 52905.455 25/11/03,10:22:25,03,11,1, 11.9,1,1, 3.639, 10520.005, 466.319, 52905.473 25/11/03,10:22:25,04,11,1, 11.9,1,1, 3.639, 10519.995, 466.327, 52905.457 25/11/03,10:22:25,05,11,1, 11.9,1,1, 3.639, 10519.941, 466.333, 52905.536 25/11/03,10:22:25,06,11,1, 11.9,1,1, 3.639, 10519.955, 466.312, 52905.518 25/11/03,10:22:25,07,11,1, 11.9,1,1, 3.639, 10519.903, 466.328, 52905.502 25/11/03,10:22:25,08,11,1, 11.9,1,1, 3.639, 10519.879, 466.319, 52905.551 25/11/03,10:22:25,09,11,1, 11.9,1,1, 3.639, 10519.859, 466.357, 52905.518 25/11/03,10:22:25,10,11,1, 11.9,1,1, 3.639, 10519.873, 466.343, 52905.532 25/11/03,10:22:25,11,11,1, 11.9,1,1, 3.639, 10519.809, 466.370, 52905.616 25/11/03,10:22:25,12,11,1, 11.9,1,1, 3.639, 10519.815, 466.363, 52905.572 25/11/03,10:22:25,13,11,1, 11.9,1,1, 3.639, 10519.803, 466.386, 52905.678 25/11/03,10:22:25,14,11,1, 11.9,1,1, 3.639, 10519.788, 466.384, 52905.625 25/11/03,10:22:25,15,11,1, 11.9,1,1, 3.639, 10519.758, 466.378, 52905.602 25/11/03,10:22:25,16,11,1, 11.9,1,1, 3.639, 10519.740, 466.403, 52905.590 25/11/03,10:22:25,17,11,1, 11.9,1,1, 3.639, 10519.711, 466.426, 52905.604 25/11/03,10:22:25,18,11,1, 11.9,1,1, 3.639, 10519.681, 466.424, 52905.598 25/11/03,10:22:25,19,11,1, 11.9,1,1, 3.639, 10519.661, 466.419, 52905.650 25/11/03,10:22:26,00,11,1, 11.9,1,1, 3.641, 10519.658, 466.419, 52905.650 25/11/03,10:22:26,01,11,1, 11.9,1,1, 3.641, 10519.597, 466.406, 52905.619 25/11/03,10:22:26,02,11,1, 11.9,1,1, 3.641, 10519.566, 466.430, 52905.689 25/11/03,10:22:26,03,11,1, 11.9,1,1, 3.641, 10519.555, 466.461, 52905.670 25/11/03,10:22:26,04,11,1, 11.9,1,1, 3.641, 10519.534, 466.437, 52905.666 25/11/03,10:22:26,05,11,1, 11.9,1,1, 3.641, 10519.492, 466.450, 52905.636 25/11/03,10:22:26,06,11,1, 11.9,1,1, 3.641, 10519.499, 466.468, 52905.702 25/11/03,10:22:26,07,11,1, 11.9,1,1, 3.641, 10519.460, 466.477, 52905.625 25/11/03,10:22:26,08,11,1, 11.9,1,1, 3.641, 10519.438, 466.474, 52905.733 25/11/03,10:22:26,09,11,1, 11.9,1,1, 3.641, 10519.436, 466.491, 52905.707 25/11/03,10:22:26,10,11,1, 11.9,1,1, 3.641, 10519.413, 466.523, 52905.731 25/11/03,10:22:26,11,11,1, 11.9,1,1, 3.641, 10519.385, 466.522, 52905.748 25/11/03,10:22:26,12,11,1, 11.9,1,1, 3.641, 10519.368, 466.532, 52905.737 25/11/03,10:22:26,13,11,1, 11.9,1,1, 3.641, 10519.340, 466.540, 52905.731 25/11/03,10:22:26,14,11,1, 11.9,1,1, 3.641, 10519.333, 466.531, 52905.686 25/11/03,10:22:26,15,11,1, 11.9,1,1, 3.641, 10519.294, 466.555, 52905.816 25/11/03,10:22:26,16,11,1, 11.9,1,1, 3.641, 10519.299, 466.557, 52905.787 25/11/03,10:22:26,17,11,1, 11.9,1,1, 3.641, 10519.260, 466.590, 52905.798 25/11/03,10:22:26,18,11,1, 11.9,1,1, 3.641, 10519.245, 466.596, 52905.801 25/11/03,10:22:26,19,11,1, 11.9,1,1, 3.641, 10519.237, 466.578, 52905.829 25/11/03,10:22:27,00,11,1, 11.9,1,1, 3.642, 10519.233, 466.578, 52905.829 25/11/03,10:22:27,01,11,1, 11.9,1,1, 3.642, 10519.159, 466.614, 52905.777 25/11/03,10:22:27,02,11,1, 11.9,1,1, 3.642, 10519.144, 466.592, 52905.801 25/11/03,10:22:27,03,11,1, 11.9,1,1, 3.642, 10519.135, 466.628, 52905.842 25/11/03,10:22:27,04,11,1, 11.9,1,1, 3.642, 10519.129, 466.648, 52905.867 25/11/03,10:22:27,05,11,1, 11.9,1,1, 3.642, 10519.112, 466.648, 52905.917 25/11/03,10:22:27,06,11,1, 11.9,1,1, 3.642, 10519.073, 466.628, 52905.922 25/11/03,10:22:27,07,11,1, 11.9,1,1, 3.642, 10519.063, 466.639, 52905.871 25/11/03,10:22:27,08,11,1, 11.9,1,1, 3.642, 10519.048, 466.652, 52905.926 25/11/03,10:22:27,09,11,1, 11.9,1,1, 3.642, 10519.011, 466.652, 52905.951 25/11/03,10:22:27,10,11,1, 11.9,1,1, 3.642, 10518.982, 466.656, 52905.951 25/11/03,10:22:27,11,11,1, 11.9,1,1, 3.642, 10518.979, 466.665, 52905.969 25/11/03,10:22:27,12,11,1, 11.9,1,1, 3.642, 10518.976, 466.691, 52905.961 25/11/03,10:22:27,13,11,1, 11.9,1,1, 3.642, 10518.925, 466.706, 52905.943 25/11/03,10:22:27,14,11,1, 11.9,1,1, 3.642, 10518.928, 466.701, 52905.960 25/11/03,10:22:27,15,11,1, 11.9,1,1, 3.642, 10518.891, 466.711, 52905.971 25/11/03,10:22:27,16,11,1, 11.9,1,1, 3.642, 10518.861, 466.713, 52905.998 25/11/03,10:22:27,17,11,1, 11.9,1,1, 3.642, 10518.834, 466.731, 52905.985 25/11/03,10:22:27,18,11,1, 11.9,1,1, 3.642, 10518.824, 466.752, 52905.985 25/11/03,10:22:27,19,11,1, 11.9,1,1, 3.642, 10518.820, 466.747, 52906.060 25/11/03,10:22:28,00,11,1, 11.9,1,1, 3.642, 10518.816, 466.747, 52906.060 25/11/03,10:22:28,01,11,1, 11.9,1,1, 3.642, 10518.773, 466.738, 52905.969 25/11/03,10:22:28,02,11,1, 11.9,1,1, 3.642, 10518.746, 466.752, 52906.005 25/11/03,10:22:28,03,11,1, 11.9,1,1, 3.642, 10518.734, 466.769, 52906.020 25/11/03,10:22:28,04,11,1, 11.9,1,1, 3.642, 10518.725, 466.759, 52906.009 25/11/03,10:22:28,05,11,1, 11.9,1,1, 3.642, 10518.680, 466.781, 52906.075 25/11/03,10:22:28,06,11,1, 11.9,1,1, 3.642, 10518.676, 466.775, 52906.102 25/11/03,10:22:28,07,11,1, 11.9,1,1, 3.642, 10518.675, 466.795, 52906.095 25/11/03,10:22:28,08,11,1, 11.9,1,1, 3.642, 10518.620, 466.799, 52906.120 25/11/03,10:22:28,09,11,1, 11.9,1,1, 3.642, 10518.625, 466.784, 52906.093 25/11/03,10:22:28,10,11,1, 11.9,1,1, 3.642, 10518.594, 466.789, 52906.035 25/11/03,10:22:28,11,11,1, 11.9,1,1, 3.642, 10518.602, 466.795, 52905.937 25/11/03,10:22:28,12,11,1, 11.9,1,1, 3.642, 10518.495, 466.819, 52906.145 25/11/03,10:22:28,13,11,1, 11.9,1,1, 3.642, 10518.511, 466.833, 52906.095 25/11/03,10:22:28,14,11,1, 11.9,1,1, 3.642, 10518.513, 466.817, 52906.111 25/11/03,10:22:28,15,11,1, 11.9,1,1, 3.642, 10518.487, 466.855, 52906.147 25/11/03,10:22:28,16,11,1, 11.9,1,1, 3.642, 10518.474, 466.808, 52906.102 25/11/03,10:22:28,17,11,1, 11.9,1,1, 3.642, 10518.430, 466.817, 52906.115 25/11/03,10:22:28,18,11,1, 11.9,1,1, 3.642, 10518.415, 466.828, 52906.096 25/11/03,10:22:28,19,11,1, 11.9,1,1, 3.642, 10518.395, 466.861, 52906.121 25/11/03,10:22:29,00,11,1, 11.9,1,1, 3.637, 10518.390, 466.861, 52906.121 25/11/03,10:22:29,01,11,1, 11.9,1,1, 3.637, 10518.339, 466.838, 52906.187 25/11/03,10:22:29,02,11,1, 11.9,1,1, 3.637, 10518.340, 466.874, 52906.254 25/11/03,10:22:29,03,11,1, 11.9,1,1, 3.637, 10518.274, 466.875, 52906.194 25/11/03,10:22:29,04,11,1, 11.9,1,1, 3.637, 10518.305, 466.873, 52906.186 25/11/03,10:22:29,05,11,1, 11.9,1,1, 3.637, 10518.267, 466.892, 52906.259 25/11/03,10:22:29,06,11,1, 11.9,1,1, 3.637, 10518.227, 466.865, 52906.211 25/11/03,10:22:29,07,11,1, 11.9,1,1, 3.637, 10518.226, 466.883, 52906.252 25/11/03,10:22:29,08,11,1, 11.9,1,1, 3.637, 10518.200, 466.907, 52906.187 25/11/03,10:22:29,09,11,1, 11.9,1,1, 3.637, 10518.163, 466.908, 52906.255 25/11/03,10:22:29,10,11,1, 11.9,1,1, 3.637, 10518.153, 466.906, 52906.269 25/11/03,10:22:29,11,11,1, 11.9,1,1, 3.637, 10518.133, 466.902, 52906.237 25/11/03,10:22:29,12,11,1, 11.9,1,1, 3.637, 10518.102, 466.887, 52906.256 25/11/03,10:22:29,13,11,1, 11.9,1,1, 3.637, 10518.096, 466.907, 52906.197 25/11/03,10:22:29,14,11,1, 11.9,1,1, 3.637, 10518.062, 466.903, 52906.225 25/11/03,10:22:29,15,11,1, 11.9,1,1, 3.637, 10518.048, 466.924, 52906.255 25/11/03,10:22:29,16,11,1, 11.9,1,1, 3.637, 10518.050, 466.895, 52906.268 25/11/03,10:22:29,17,11,1, 11.9,1,1, 3.637, 10517.993, 466.940, 52906.355 25/11/03,10:22:29,18,11,1, 11.9,1,1, 3.637, 10517.984, 466.936, 52906.332 25/11/03,10:22:29,19,11,1, 11.9,1,1, 3.637, 10517.937, 466.936, 52906.357 25/11/03,10:22:30,00,11,1, 11.9,1,1, 3.641, 10517.931, 466.936, 52906.357 25/11/03,10:22:30,01,11,1, 11.9,1,1, 3.641, 10517.908, 466.956, 52906.334 25/11/03,10:22:30,02,11,1, 11.9,1,1, 3.641, 10517.887, 466.960, 52906.417 25/11/03,10:22:30,03,11,1, 11.9,1,1, 3.641, 10517.862, 466.982, 52906.355 25/11/03,10:22:30,04,11,1, 11.9,1,1, 3.641, 10517.828, 466.958, 52906.382 25/11/03,10:22:30,05,11,1, 11.9,1,1, 3.641, 10517.810, 466.960, 52906.345 25/11/03,10:22:30,06,11,1, 11.9,1,1, 3.641, 10517.818, 466.935, 52906.323 25/11/03,10:22:30,07,11,1, 11.9,1,1, 3.641, 10517.779, 466.983, 52906.357 25/11/03,10:22:30,08,11,1, 11.9,1,1, 3.641, 10517.747, 466.994, 52906.386 25/11/03,10:22:30,09,11,1, 11.9,1,1, 3.641, 10517.720, 466.980, 52906.348 25/11/03,10:22:30,10,11,1, 11.9,1,1, 3.641, 10517.717, 466.987, 52906.405 25/11/03,10:22:30,11,11,1, 11.9,1,1, 3.641, 10517.668, 466.999, 52906.389 25/11/03,10:22:30,12,11,1, 11.9,1,1, 3.641, 10517.658, 467.013, 52906.395 25/11/03,10:22:30,13,11,1, 11.9,1,1, 3.641, 10517.644, 467.018, 52906.462 25/11/03,10:22:30,14,11,1, 11.9,1,1, 3.641, 10517.628, 467.011, 52906.438 25/11/03,10:22:30,15,11,1, 11.9,1,1, 3.641, 10517.624, 467.025, 52906.394 25/11/03,10:22:30,16,11,1, 11.9,1,1, 3.641, 10517.572, 467.016, 52906.470 25/11/03,10:22:30,17,11,1, 11.9,1,1, 3.641, 10517.558, 467.025, 52906.414 25/11/03,10:22:30,18,11,1, 11.9,1,1, 3.641, 10517.524, 467.031, 52906.491 25/11/03,10:22:30,19,11,1, 11.9,1,1, 3.641, 10517.500, 467.046, 52906.481 25/11/03,10:22:31,00,11,1, 11.9,1,1, 3.638, 10517.497, 467.046, 52906.481 25/11/03,10:22:31,01,11,1, 11.9,1,1, 3.638, 10517.474, 467.047, 52906.536 25/11/03,10:22:31,02,11,1, 11.9,1,1, 3.638, 10517.464, 467.060, 52906.494 25/11/03,10:22:31,03,11,1, 11.9,1,1, 3.638, 10517.433, 467.062, 52906.484 25/11/03,10:22:31,04,11,1, 11.9,1,1, 3.638, 10517.415, 467.081, 52906.471 25/11/03,10:22:31,05,11,1, 11.9,1,1, 3.638, 10517.392, 467.079, 52906.495 25/11/03,10:22:31,06,11,1, 11.9,1,1, 3.638, 10517.364, 467.086, 52906.505 25/11/03,10:22:31,07,11,1, 11.9,1,1, 3.638, 10517.319, 467.097, 52906.537 25/11/03,10:22:31,08,11,1, 11.9,1,1, 3.638, 10517.340, 467.097, 52906.570 25/11/03,10:22:31,09,11,1, 11.9,1,1, 3.638, 10517.273, 467.120, 52906.578 25/11/03,10:22:31,10,11,1, 11.9,1,1, 3.638, 10517.289, 467.114, 52906.544 25/11/03,10:22:31,11,11,1, 11.9,1,1, 3.638, 10517.265, 467.097, 52906.553 25/11/03,10:22:31,12,11,1, 11.9,1,1, 3.638, 10517.232, 467.118, 52906.564 25/11/03,10:22:31,13,11,1, 11.9,1,1, 3.638, 10517.236, 467.122, 52906.567 25/11/03,10:22:31,14,11,1, 11.9,1,1, 3.638, 10517.191, 467.125, 52906.596 25/11/03,10:22:31,15,11,1, 11.9,1,1, 3.638, 10517.187, 467.129, 52906.677 25/11/03,10:22:31,16,11,1, 11.9,1,1, 3.638, 10517.174, 467.108, 52906.636 25/11/03,10:22:31,17,11,1, 11.9,1,1, 3.638, 10517.149, 467.121, 52906.703 25/11/03,10:22:31,18,11,1, 11.9,1,1, 3.638, 10517.146, 467.116, 52906.586 25/11/03,10:22:31,19,11,1, 11.9,1,1, 3.638, 10517.130, 467.112, 52906.623 25/11/03,10:22:32,00,11,1, 11.9,1,1, 3.641, 10517.130, 467.112, 52906.623 25/11/03,10:22:32,01,11,1, 11.9,1,1, 3.641, 10517.045, 467.158, 52906.680 25/11/03,10:22:32,02,11,1, 11.9,1,1, 3.641, 10517.033, 467.143, 52906.603 25/11/03,10:22:32,03,11,1, 11.9,1,1, 3.641, 10517.040, 467.143, 52906.638 25/11/03,10:22:32,04,11,1, 11.9,1,1, 3.641, 10517.003, 467.151, 52906.707 25/11/03,10:22:32,05,11,1, 11.9,1,1, 3.641, 10516.999, 467.130, 52906.649 25/11/03,10:22:32,06,11,1, 11.9,1,1, 3.641, 10516.980, 467.137, 52906.691 25/11/03,10:22:32,07,11,1, 11.9,1,1, 3.641, 10516.930, 467.127, 52906.642 25/11/03,10:22:32,08,11,1, 11.9,1,1, 3.641, 10516.940, 467.143, 52906.663 25/11/03,10:22:32,09,11,1, 11.9,1,1, 3.641, 10516.915, 467.156, 52906.735 25/11/03,10:22:32,10,11,1, 11.9,1,1, 3.641, 10516.895, 467.165, 52906.733 25/11/03,10:22:32,11,11,1, 11.9,1,1, 3.641, 10516.851, 467.156, 52906.654 25/11/03,10:22:32,12,11,1, 11.9,1,1, 3.641, 10516.857, 467.152, 52906.740 25/11/03,10:22:32,13,11,1, 11.9,1,1, 3.641, 10516.874, 467.164, 52906.732 25/11/03,10:22:32,14,11,1, 11.9,1,1, 3.641, 10516.814, 467.181, 52906.711 25/11/03,10:22:32,15,11,1, 11.9,1,1, 3.641, 10516.790, 467.180, 52906.755 25/11/03,10:22:32,16,11,1, 11.9,1,1, 3.641, 10516.785, 467.143, 52906.777 25/11/03,10:22:32,17,11,1, 11.9,1,1, 3.641, 10516.747, 467.201, 52906.759 25/11/03,10:22:32,18,11,1, 11.9,1,1, 3.641, 10516.734, 467.183, 52906.788 25/11/03,10:22:32,19,11,1, 11.9,1,1, 3.641, 10516.731, 467.182, 52906.741 25/11/03,10:22:33,00,11,1, 12.0,1,1, 3.643, 10516.729, 467.182, 52906.741 25/11/03,10:22:33,01,11,1, 12.0,1,1, 3.643, 10516.676, 467.194, 52906.836 25/11/03,10:22:33,02,11,1, 12.0,1,1, 3.643, 10516.640, 467.229, 52906.815 25/11/03,10:22:33,03,11,1, 12.0,1,1, 3.643, 10516.650, 467.198, 52906.844 25/11/03,10:22:33,04,11,1, 12.0,1,1, 3.643, 10516.627, 467.201, 52906.811 25/11/03,10:22:33,05,11,1, 12.0,1,1, 3.643, 10516.607, 467.187, 52906.831 25/11/03,10:22:33,06,11,1, 12.0,1,1, 3.643, 10516.573, 467.217, 52906.818 25/11/03,10:22:33,07,11,1, 12.0,1,1, 3.643, 10516.569, 467.218, 52906.861 25/11/03,10:22:33,08,11,1, 12.0,1,1, 3.643, 10516.542, 467.235, 52906.937 25/11/03,10:22:33,09,11,1, 12.0,1,1, 3.643, 10516.529, 467.239, 52906.882 25/11/03,10:22:33,10,11,1, 12.0,1,1, 3.643, 10516.501, 467.208, 52906.897 25/11/03,10:22:33,11,11,1, 12.0,1,1, 3.643, 10516.517, 467.225, 52906.638 25/11/03,10:22:33,12,11,1, 12.0,1,1, 3.643, 10516.490, 467.232, 52906.776 25/11/03,10:22:33,13,11,1, 12.0,1,1, 3.643, 10516.465, 467.219, 52906.883 25/11/03,10:22:33,14,11,1, 12.0,1,1, 3.643, 10516.441, 467.233, 52906.896 25/11/03,10:22:33,15,11,1, 12.0,1,1, 3.643, 10516.433, 467.211, 52906.834 25/11/03,10:22:33,16,11,1, 12.0,1,1, 3.643, 10516.394, 467.225, 52906.886 25/11/03,10:22:33,17,11,1, 12.0,1,1, 3.643, 10516.361, 467.238, 52906.953 25/11/03,10:22:33,18,11,1, 12.0,1,1, 3.643, 10516.298, 467.223, 52906.863 25/11/03,10:22:33,19,11,1, 12.0,1,1, 3.643, 10516.307, 467.242, 52906.979 25/11/03,10:22:34,00,11,1, 12.0,1,1, 3.641, 10516.304, 467.242, 52906.979 25/11/03,10:22:34,01,11,1, 12.0,1,1, 3.641, 10516.277, 467.234, 52906.993 25/11/03,10:22:34,02,11,1, 12.0,1,1, 3.641, 10516.269, 467.263, 52906.954 25/11/03,10:22:34,03,11,1, 12.0,1,1, 3.641, 10516.249, 467.259, 52906.921 25/11/03,10:22:34,04,11,1, 12.0,1,1, 3.641, 10516.224, 467.264, 52907.015 25/11/03,10:22:34,05,11,1, 12.0,1,1, 3.641, 10516.219, 467.250, 52906.980 25/11/03,10:22:34,06,11,1, 12.0,1,1, 3.641, 10516.160, 467.269, 52906.893 25/11/03,10:22:34,07,11,1, 12.0,1,1, 3.641, 10516.186, 467.257, 52906.926 25/11/03,10:22:34,08,11,1, 12.0,1,1, 3.641, 10516.136, 467.280, 52906.970 25/11/03,10:22:34,09,11,1, 12.0,1,1, 3.641, 10516.130, 467.308, 52906.981 25/11/03,10:22:34,10,11,1, 12.0,1,1, 3.641, 10516.116, 467.278, 52906.997 25/11/03,10:22:34,11,11,1, 12.0,1,1, 3.641, 10516.109, 467.283, 52907.027 25/11/03,10:22:34,12,11,1, 12.0,1,1, 3.641, 10516.065, 467.268, 52907.022 25/11/03,10:22:34,13,11,1, 12.0,1,1, 3.641, 10516.068, 467.284, 52907.026 25/11/03,10:22:34,14,11,1, 12.0,1,1, 3.641, 10516.025, 467.260, 52907.021 25/11/03,10:22:34,15,11,1, 12.0,1,1, 3.641, 10516.026, 467.316, 52907.043 25/11/03,10:22:34,16,11,1, 12.0,1,1, 3.641, 10516.001, 467.276, 52906.999 25/11/03,10:22:34,17,11,1, 12.0,1,1, 3.641, 10515.975, 467.284, 52907.015 25/11/03,10:22:34,18,11,1, 12.0,1,1, 3.641, 10515.963, 467.286, 52907.039 25/11/03,10:22:34,19,11,1, 12.0,1,1, 3.641, 10515.944, 467.285, 52906.809 25/11/03,10:22:35,00,11,1, 11.9,1,1, 3.641, 10515.937, 467.285, 52906.809 25/11/03,10:22:35,01,11,1, 11.9,1,1, 3.641, 10515.901, 467.313, 52907.145 25/11/03,10:22:35,02,11,1, 11.9,1,1, 3.641, 10515.897, 467.328, 52907.093 25/11/03,10:22:35,03,11,1, 11.9,1,1, 3.641, 10515.869, 467.336, 52907.052 25/11/03,10:22:35,04,11,1, 11.9,1,1, 3.641, 10515.867, 467.329, 52907.105 25/11/03,10:22:35,05,11,1, 11.9,1,1, 3.641, 10515.860, 467.356, 52907.122 25/11/03,10:22:35,06,11,1, 11.9,1,1, 3.641, 10515.807, 467.346, 52907.151 25/11/03,10:22:35,07,11,1, 11.9,1,1, 3.641, 10515.812, 467.331, 52907.095 25/11/03,10:22:35,08,11,1, 11.9,1,1, 3.641, 10515.780, 467.342, 52907.198 25/11/03,10:22:35,09,11,1, 11.9,1,1, 3.641, 10515.769, 467.358, 52907.132 25/11/03,10:22:35,10,11,1, 11.9,1,1, 3.641, 10515.752, 467.338, 52907.169 25/11/03,10:22:35,11,11,1, 11.9,1,1, 3.641, 10515.730, 467.333, 52907.156 25/11/03,10:22:35,12,11,1, 11.9,1,1, 3.641, 10515.709, 467.356, 52907.156 25/11/03,10:22:35,13,11,1, 11.9,1,1, 3.641, 10515.682, 467.408, 52907.224 25/11/03,10:22:35,14,11,1, 11.9,1,1, 3.641, 10515.675, 467.388, 52907.191 25/11/03,10:22:35,15,11,1, 11.9,1,1, 3.641, 10515.651, 467.399, 52907.217 25/11/03,10:22:35,16,11,1, 11.9,1,1, 3.641, 10515.637, 467.393, 52907.165 25/11/03,10:22:35,17,11,1, 11.9,1,1, 3.641, 10515.618, 467.405, 52907.177 25/11/03,10:22:35,18,11,1, 11.9,1,1, 3.641, 10515.592, 467.395, 52907.222 25/11/03,10:22:35,19,11,1, 11.9,1,1, 3.641, 10515.574, 467.390, 52907.230 25/11/03,10:22:36,00,11,1, 11.9,1,1, 3.637, 10515.569, 467.390, 52907.230 25/11/03,10:22:36,01,11,1, 11.9,1,1, 3.637, 10515.560, 467.389, 52907.247 25/11/03,10:22:36,02,11,1, 11.9,1,1, 3.637, 10515.553, 467.392, 52907.253 25/11/03,10:22:36,03,11,1, 11.9,1,1, 3.637, 10515.498, 467.415, 52907.435 25/11/03,10:22:36,04,11,1, 11.9,1,1, 3.637, 10515.509, 467.423, 52907.265 25/11/03,10:22:36,05,11,1, 11.9,1,1, 3.637, 10515.487, 467.423, 52907.270 25/11/03,10:22:36,06,11,1, 11.9,1,1, 3.637, 10515.452, 467.448, 52907.268 25/11/03,10:22:36,07,11,1, 11.9,1,1, 3.637, 10515.452, 467.424, 52907.269 25/11/03,10:22:36,08,11,1, 11.9,1,1, 3.637, 10515.430, 467.433, 52907.361 25/11/03,10:22:36,09,11,1, 11.9,1,1, 3.637, 10515.418, 467.453, 52907.301 25/11/03,10:22:36,10,11,1, 11.9,1,1, 3.637, 10515.387, 467.438, 52907.417 25/11/03,10:22:36,11,11,1, 11.9,1,1, 3.637, 10515.383, 467.446, 52907.325 25/11/03,10:22:36,12,11,1, 11.9,1,1, 3.637, 10515.353, 467.477, 52907.355 25/11/03,10:22:36,13,11,1, 11.9,1,1, 3.637, 10515.341, 467.440, 52907.391 25/11/03,10:22:36,14,11,1, 11.9,1,1, 3.637, 10515.318, 467.460, 52907.368 25/11/03,10:22:36,15,11,1, 11.9,1,1, 3.637, 10515.298, 467.479, 52907.319 25/11/03,10:22:36,16,11,1, 11.9,1,1, 3.637, 10515.308, 467.457, 52907.335 25/11/03,10:22:36,17,11,1, 11.9,1,1, 3.637, 10515.259, 467.472, 52907.432 25/11/03,10:22:36,18,11,1, 11.9,1,1, 3.637, 10515.253, 467.489, 52907.399 25/11/03,10:22:36,19,11,1, 11.9,1,1, 3.637, 10515.234, 467.496, 52907.352 25/11/03,10:22:37,00,11,1, 11.8,1,1, 3.636, 10515.227, 467.496, 52907.352 25/11/03,10:22:37,01,11,1, 11.8,1,1, 3.636, 10515.200, 467.502, 52907.392 25/11/03,10:22:37,02,11,1, 11.8,1,1, 3.636, 10515.186, 467.516, 52907.433 25/11/03,10:22:37,03,11,1, 11.8,1,1, 3.636, 10515.175, 467.507, 52907.397 25/11/03,10:22:37,04,11,1, 11.8,1,1, 3.636, 10515.143, 467.510, 52907.441 25/11/03,10:22:37,05,11,1, 11.8,1,1, 3.636, 10515.138, 467.532, 52907.448 25/11/03,10:22:37,06,11,1, 11.8,1,1, 3.636, 10515.102, 467.505, 52907.480 25/11/03,10:22:37,07,11,1, 11.8,1,1, 3.636, 10515.119, 467.536, 52907.480 25/11/03,10:22:37,08,11,1, 11.8,1,1, 3.636, 10515.100, 467.545, 52907.469 25/11/03,10:22:37,09,11,1, 11.8,1,1, 3.636, 10515.071, 467.538, 52907.457 25/11/03,10:22:37,10,11,1, 11.8,1,1, 3.636, 10515.060, 467.555, 52907.496 25/11/03,10:22:37,11,11,1, 11.8,1,1, 3.636, 10515.067, 467.542, 52907.511 25/11/03,10:22:37,12,11,1, 11.8,1,1, 3.636, 10515.016, 467.547, 52907.514 25/11/03,10:22:37,13,11,1, 11.8,1,1, 3.636, 10515.003, 467.553, 52907.522 25/11/03,10:22:37,14,11,1, 11.8,1,1, 3.636, 10515.003, 467.592, 52907.557 25/11/03,10:22:37,15,11,1, 11.8,1,1, 3.636, 10514.970, 467.560, 52907.558 25/11/03,10:22:37,16,11,1, 11.8,1,1, 3.636, 10514.938, 467.584, 52907.506 25/11/03,10:22:37,17,11,1, 11.8,1,1, 3.636, 10514.948, 467.600, 52907.548 25/11/03,10:22:37,18,11,1, 11.8,1,1, 3.636, 10514.901, 467.590, 52907.534 25/11/03,10:22:37,19,11,1, 11.8,1,1, 3.636, 10514.919, 467.599, 52907.577 25/11/03,10:22:38,00,11,1, 11.9,1,1, 3.641, 10514.919, 467.599, 52907.577 25/11/03,10:22:38,01,11,1, 11.9,1,1, 3.641, 10514.886, 467.606, 52907.565 25/11/03,10:22:38,02,11,1, 11.9,1,1, 3.641, 10514.867, 467.587, 52907.589 25/11/03,10:22:38,03,11,1, 11.9,1,1, 3.641, 10514.856, 467.593, 52907.557 25/11/03,10:22:38,04,11,1, 11.9,1,1, 3.641, 10514.824, 467.619, 52907.533 25/11/03,10:22:38,05,11,1, 11.9,1,1, 3.641, 10514.829, 467.626, 52907.638 25/11/03,10:22:38,06,11,1, 11.9,1,1, 3.641, 10514.794, 467.626, 52907.628 25/11/03,10:22:38,07,11,1, 11.9,1,1, 3.641, 10514.784, 467.623, 52907.587 25/11/03,10:22:38,08,11,1, 11.9,1,1, 3.641, 10514.771, 467.652, 52907.565 25/11/03,10:22:38,09,11,1, 11.9,1,1, 3.641, 10514.770, 467.672, 52907.659 25/11/03,10:22:38,10,11,1, 11.9,1,1, 3.641, 10514.736, 467.658, 52907.647 25/11/03,10:22:38,11,11,1, 11.9,1,1, 3.641, 10514.710, 467.671, 52907.602 25/11/03,10:22:38,12,11,1, 11.9,1,1, 3.641, 10514.716, 467.678, 52907.502 25/11/03,10:22:38,13,11,1, 11.9,1,1, 3.641, 10514.688, 467.664, 52907.600 25/11/03,10:22:38,14,11,1, 11.9,1,1, 3.641, 10514.646, 467.687, 52907.686 25/11/03,10:22:38,15,11,1, 11.9,1,1, 3.641, 10514.642, 467.645, 52907.643 25/11/03,10:22:38,16,11,1, 11.9,1,1, 3.641, 10514.614, 467.682, 52907.619 25/11/03,10:22:38,17,11,1, 11.9,1,1, 3.641, 10514.593, 467.703, 52907.642 25/11/03,10:22:38,18,11,1, 11.9,1,1, 3.641, 10514.590, 467.711, 52907.683 25/11/03,10:22:38,19,11,1, 11.9,1,1, 3.641, 10514.570, 467.697, 52907.689 25/11/03,10:22:39,00,11,1, 11.9,1,1, 3.639, 10514.568, 467.697, 52907.689 25/11/03,10:22:39,01,11,1, 11.9,1,1, 3.639, 10514.554, 467.717, 52907.729 25/11/03,10:22:39,02,11,1, 11.9,1,1, 3.639, 10514.542, 467.710, 52907.755 25/11/03,10:22:39,03,11,1, 11.9,1,1, 3.639, 10514.515, 467.717, 52907.676 25/11/03,10:22:39,04,11,1, 11.9,1,1, 3.639, 10514.488, 467.735, 52907.762 25/11/03,10:22:39,05,11,1, 11.9,1,1, 3.639, 10514.490, 467.731, 52907.744 25/11/03,10:22:39,06,11,1, 11.9,1,1, 3.639, 10514.475, 467.741, 52907.731 25/11/03,10:22:39,07,11,1, 11.9,1,1, 3.639, 10514.459, 467.744, 52907.781 25/11/03,10:22:39,08,11,1, 11.9,1,1, 3.639, 10514.425, 467.734, 52907.622 25/11/03,10:22:39,09,11,1, 11.9,1,1, 3.639, 10514.385, 467.764, 52907.798 25/11/03,10:22:39,10,11,1, 11.9,1,1, 3.639, 10514.394, 467.751, 52907.826 25/11/03,10:22:39,11,11,1, 11.9,1,1, 3.639, 10514.367, 467.762, 52907.806 25/11/03,10:22:39,12,11,1, 11.9,1,1, 3.639, 10514.368, 467.761, 52907.835 25/11/03,10:22:39,13,11,1, 11.9,1,1, 3.639, 10514.361, 467.769, 52907.788 25/11/03,10:22:39,14,11,1, 11.9,1,1, 3.639, 10514.321, 467.768, 52907.842 25/11/03,10:22:39,15,11,1, 11.9,1,1, 3.639, 10514.320, 467.783, 52907.812 25/11/03,10:22:39,16,11,1, 11.9,1,1, 3.639, 10514.283, 467.802, 52907.848 25/11/03,10:22:39,17,11,1, 11.9,1,1, 3.639, 10514.280, 467.800, 52907.885 25/11/03,10:22:39,18,11,1, 11.9,1,1, 3.639, 10514.252, 467.813, 52907.818 25/11/03,10:22:39,19,11,1, 11.9,1,1, 3.639, 10514.232, 467.805, 52907.840 25/11/03,10:22:40,00,11,1, 12.0,1,1, 3.638, 10514.226, 467.805, 52907.840 25/11/03,10:22:40,01,11,1, 12.0,1,1, 3.638, 10514.217, 467.813, 52907.838 25/11/03,10:22:40,02,11,1, 12.0,1,1, 3.638, 10514.188, 467.828, 52907.912 25/11/03,10:22:40,03,11,1, 12.0,1,1, 3.638, 10514.171, 467.827, 52907.865 25/11/03,10:22:40,04,11,1, 12.0,1,1, 3.638, 10514.134, 467.824, 52907.902 25/11/03,10:22:40,05,11,1, 12.0,1,1, 3.638, 10514.128, 467.826, 52907.943 25/11/03,10:22:40,06,11,1, 12.0,1,1, 3.638, 10514.118, 467.827, 52907.955 25/11/03,10:22:40,07,11,1, 12.0,1,1, 3.638, 10514.089, 467.829, 52907.931 25/11/03,10:22:40,08,11,1, 12.0,1,1, 3.638, 10514.107, 467.836, 52907.943 25/11/03,10:22:40,09,11,1, 12.0,1,1, 3.638, 10514.078, 467.858, 52907.935 25/11/03,10:22:40,10,11,1, 12.0,1,1, 3.638, 10514.040, 467.876, 52907.950 25/11/03,10:22:40,11,11,1, 12.0,1,1, 3.638, 10514.037, 467.871, 52907.933 25/11/03,10:22:40,12,11,1, 12.0,1,1, 3.638, 10514.030, 467.878, 52907.894 25/11/03,10:22:40,13,11,1, 12.0,1,1, 3.638, 10513.986, 467.906, 52907.971 25/11/03,10:22:40,14,11,1, 12.0,1,1, 3.638, 10513.996, 467.915, 52907.946 25/11/03,10:22:40,15,11,1, 12.0,1,1, 3.638, 10513.977, 467.930, 52908.033 25/11/03,10:22:40,16,11,1, 12.0,1,1, 3.638, 10513.949, 467.944, 52908.057 25/11/03,10:22:40,17,11,1, 12.0,1,1, 3.638, 10513.923, 467.907, 52907.983 25/11/03,10:22:40,18,11,1, 12.0,1,1, 3.638, 10513.947, 467.909, 52907.979 25/11/03,10:22:40,19,11,1, 12.0,1,1, 3.638, 10513.912, 467.925, 52908.053 25/11/03,10:22:41,00,11,1, 11.9,1,1, 3.638, 10513.909, 467.925, 52908.053 25/11/03,10:22:41,01,11,1, 11.9,1,1, 3.638, 10513.887, 467.953, 52908.082 25/11/03,10:22:41,02,11,1, 11.9,1,1, 3.638, 10513.864, 467.944, 52907.989 25/11/03,10:22:41,03,11,1, 11.9,1,1, 3.638, 10513.849, 467.953, 52908.120 25/11/03,10:22:41,04,11,1, 11.9,1,1, 3.638, 10513.875, 467.951, 52908.042 25/11/03,10:22:41,05,11,1, 11.9,1,1, 3.638, 10513.835, 467.966, 52908.071 25/11/03,10:22:41,06,11,1, 11.9,1,1, 3.638, 10513.832, 467.970, 52908.043 25/11/03,10:22:41,07,11,1, 11.9,1,1, 3.638, 10513.816, 467.964, 52908.048 25/11/03,10:22:41,08,11,1, 11.9,1,1, 3.638, 10513.788, 467.963, 52908.042 25/11/03,10:22:41,09,11,1, 11.9,1,1, 3.638, 10513.784, 468.001, 52908.060 25/11/03,10:22:41,10,11,1, 11.9,1,1, 3.638, 10513.750, 468.011, 52908.132 25/11/03,10:22:41,11,11,1, 11.9,1,1, 3.638, 10513.747, 467.991, 52908.177 25/11/03,10:22:41,12,11,1, 11.9,1,1, 3.638, 10513.718, 467.990, 52908.174 25/11/03,10:22:41,13,11,1, 11.9,1,1, 3.638, 10513.706, 468.013, 52908.139 25/11/03,10:22:41,14,11,1, 11.9,1,1, 3.638, 10513.685, 468.009, 52908.157 25/11/03,10:22:41,15,11,1, 11.9,1,1, 3.638, 10513.690, 468.026, 52908.146 25/11/03,10:22:41,16,11,1, 11.9,1,1, 3.638, 10513.691, 468.043, 52908.184 25/11/03,10:22:41,17,11,1, 11.9,1,1, 3.638, 10513.652, 468.038, 52908.207 25/11/03,10:22:41,18,11,1, 11.9,1,1, 3.638, 10513.642, 468.057, 52908.161 25/11/03,10:22:41,19,11,1, 11.9,1,1, 3.638, 10513.636, 468.046, 52908.169 25/11/03,10:22:42,00,11,1, 11.9,1,1, 3.635, 10513.633, 468.046, 52908.169 25/11/03,10:22:42,01,11,1, 11.9,1,1, 3.635, 10513.593, 468.065, 52908.224 25/11/03,10:22:42,02,11,1, 11.9,1,1, 3.635, 10513.570, 468.045, 52908.233 25/11/03,10:22:42,03,11,1, 11.9,1,1, 3.635, 10513.579, 468.079, 52908.259 25/11/03,10:22:42,04,11,1, 11.9,1,1, 3.635, 10513.539, 468.080, 52908.258 25/11/03,10:22:42,05,11,1, 11.9,1,1, 3.635, 10513.513, 468.062, 52908.285 25/11/03,10:22:42,06,11,1, 11.9,1,1, 3.635, 10513.525, 468.090, 52908.276 25/11/03,10:22:42,07,11,1, 11.9,1,1, 3.635, 10513.486, 468.109, 52908.281 25/11/03,10:22:42,08,11,1, 11.9,1,1, 3.635, 10513.481, 468.085, 52908.261 25/11/03,10:22:42,09,11,1, 11.9,1,1, 3.635, 10513.491, 468.092, 52908.302 25/11/03,10:22:42,10,11,1, 11.9,1,1, 3.635, 10513.464, 468.102, 52908.340 25/11/03,10:22:42,11,11,1, 11.9,1,1, 3.635, 10513.451, 468.115, 52908.364 25/11/03,10:22:42,12,11,1, 11.9,1,1, 3.635, 10513.449, 468.161, 52908.358 25/11/03,10:22:42,13,11,1, 11.9,1,1, 3.635, 10513.423, 468.162, 52908.370 25/11/03,10:22:42,14,11,1, 11.9,1,1, 3.635, 10513.420, 468.127, 52908.258 25/11/03,10:22:42,15,11,1, 11.9,1,1, 3.635, 10513.393, 468.130, 52908.260 25/11/03,10:22:42,16,11,1, 11.9,1,1, 3.635, 10513.372, 468.136, 52908.284 25/11/03,10:22:42,17,11,1, 11.9,1,1, 3.635, 10513.365, 468.133, 52908.292 25/11/03,10:22:42,18,11,1, 11.9,1,1, 3.635, 10513.352, 468.130, 52908.275 25/11/03,10:22:42,19,11,1, 11.9,1,1, 3.635, 10513.346, 468.169, 52908.353 25/11/03,10:22:43,00,11,1, 11.9,1,1, 3.642, 10513.341, 468.169, 52908.353 25/11/03,10:22:43,01,11,1, 11.9,1,1, 3.642, 10513.282, 468.151, 52908.366 25/11/03,10:22:43,02,11,1, 11.9,1,1, 3.642, 10513.286, 468.150, 52908.333 25/11/03,10:22:43,03,11,1, 11.9,1,1, 3.642, 10513.266, 468.164, 52908.370 25/11/03,10:22:43,04,11,1, 11.9,1,1, 3.642, 10513.253, 468.189, 52908.376 25/11/03,10:22:43,05,11,1, 11.9,1,1, 3.642, 10513.259, 468.205, 52908.432 25/11/03,10:22:43,06,11,1, 11.9,1,1, 3.642, 10513.244, 468.224, 52908.357 25/11/03,10:22:43,07,11,1, 11.9,1,1, 3.642, 10513.214, 468.204, 52908.421 25/11/03,10:22:43,08,11,1, 11.9,1,1, 3.642, 10513.180, 468.188, 52908.391 25/11/03,10:22:43,09,11,1, 11.9,1,1, 3.642, 10513.194, 468.195, 52908.451 25/11/03,10:22:43,10,11,1, 11.9,1,1, 3.642, 10513.209, 468.228, 52908.481 25/11/03,10:22:43,11,11,1, 11.9,1,1, 3.642, 10513.177, 468.244, 52908.478 25/11/03,10:22:43,12,11,1, 11.9,1,1, 3.642, 10513.157, 468.210, 52908.438 25/11/03,10:22:43,13,11,1, 11.9,1,1, 3.642, 10513.145, 468.235, 52908.480 25/11/03,10:22:43,14,11,1, 11.9,1,1, 3.642, 10513.119, 468.239, 52908.501 25/11/03,10:22:43,15,11,1, 11.9,1,1, 3.642, 10513.093, 468.215, 52908.470 25/11/03,10:22:43,16,11,1, 11.9,1,1, 3.642, 10513.073, 468.249, 52908.508 25/11/03,10:22:43,17,11,1, 11.9,1,1, 3.642, 10513.100, 468.240, 52908.488 25/11/03,10:22:43,18,11,1, 11.9,1,1, 3.642, 10513.051, 468.237, 52908.452 25/11/03,10:22:43,19,11,1, 11.9,1,1, 3.642, 10513.049, 468.241, 52908.498 25/11/03,10:22:44,00,11,1, 11.9,1,1, 3.639, 10513.041, 468.241, 52908.498 25/11/03,10:22:44,01,11,1, 11.9,1,1, 3.639, 10512.998, 468.253, 52908.515 25/11/03,10:22:44,02,11,1, 11.9,1,1, 3.639, 10512.991, 468.266, 52908.539 25/11/03,10:22:44,03,11,1, 11.9,1,1, 3.639, 10512.973, 468.285, 52908.499 25/11/03,10:22:44,04,11,1, 11.9,1,1, 3.639, 10512.943, 468.289, 52908.559 25/11/03,10:22:44,05,11,1, 11.9,1,1, 3.639, 10512.951, 468.276, 52908.532 25/11/03,10:22:44,06,11,1, 11.9,1,1, 3.639, 10512.924, 468.266, 52908.547 25/11/03,10:22:44,07,11,1, 11.9,1,1, 3.639, 10512.920, 468.309, 52908.557 25/11/03,10:22:44,08,11,1, 11.9,1,1, 3.639, 10512.892, 468.305, 52908.630 25/11/03,10:22:44,09,11,1, 11.9,1,1, 3.639, 10512.880, 468.315, 52908.499 25/11/03,10:22:44,10,11,1, 11.9,1,1, 3.639, 10512.853, 468.312, 52908.643 25/11/03,10:22:44,11,11,1, 11.9,1,1, 3.639, 10512.846, 468.325, 52908.646 25/11/03,10:22:44,12,11,1, 11.9,1,1, 3.639, 10512.829, 468.336, 52908.617 25/11/03,10:22:44,13,11,1, 11.9,1,1, 3.639, 10512.827, 468.364, 52908.697 25/11/03,10:22:44,14,11,1, 11.9,1,1, 3.639, 10512.803, 468.372, 52908.644 25/11/03,10:22:44,15,11,1, 11.9,1,1, 3.639, 10512.774, 468.372, 52908.651 25/11/03,10:22:44,16,11,1, 11.9,1,1, 3.639, 10512.766, 468.349, 52908.691 25/11/03,10:22:44,17,11,1, 11.9,1,1, 3.639, 10512.729, 468.372, 52908.674 25/11/03,10:22:44,18,11,1, 11.9,1,1, 3.639, 10512.743, 468.339, 52908.677 25/11/03,10:22:44,19,11,1, 11.9,1,1, 3.639, 10512.717, 468.360, 52908.684 25/11/03,10:22:45,00,11,1, 11.9,1,1, 3.639, 10512.716, 468.360, 52908.684 25/11/03,10:22:45,01,11,1, 11.9,1,1, 3.639, 10512.680, 468.392, 52908.657 25/11/03,10:22:45,02,11,1, 11.9,1,1, 3.639, 10512.668, 468.391, 52908.674 25/11/03,10:22:45,03,11,1, 11.9,1,1, 3.639, 10512.639, 468.422, 52908.732 25/11/03,10:22:45,04,11,1, 11.9,1,1, 3.639, 10512.650, 468.441, 52908.750 25/11/03,10:22:45,05,11,1, 11.9,1,1, 3.639, 10512.633, 468.434, 52908.706 25/11/03,10:22:45,06,11,1, 11.9,1,1, 3.639, 10512.623, 468.441, 52908.750 25/11/03,10:22:45,07,11,1, 11.9,1,1, 3.639, 10512.579, 468.454, 52908.747 25/11/03,10:22:45,08,11,1, 11.9,1,1, 3.639, 10512.585, 468.459, 52908.752 25/11/03,10:22:45,09,11,1, 11.9,1,1, 3.639, 10512.581, 468.448, 52908.696 25/11/03,10:22:45,10,11,1, 11.9,1,1, 3.639, 10512.571, 468.458, 52908.694 25/11/03,10:22:45,11,11,1, 11.9,1,1, 3.639, 10512.558, 468.410, 52908.717 25/11/03,10:22:45,12,11,1, 11.9,1,1, 3.639, 10512.526, 468.454, 52908.765 25/11/03,10:22:45,13,11,1, 11.9,1,1, 3.639, 10512.537, 468.467, 52908.768 25/11/03,10:22:45,14,11,1, 11.9,1,1, 3.639, 10512.519, 468.488, 52908.796 25/11/03,10:22:45,15,11,1, 11.9,1,1, 3.639, 10512.509, 468.484, 52908.761 25/11/03,10:22:45,16,11,1, 11.9,1,1, 3.639, 10512.482, 468.474, 52908.787 25/11/03,10:22:45,17,11,1, 11.9,1,1, 3.639, 10512.498, 468.498, 52908.822 25/11/03,10:22:45,18,11,1, 11.9,1,1, 3.639, 10512.462, 468.497, 52908.770 25/11/03,10:22:45,19,11,1, 11.9,1,1, 3.639, 10512.448, 468.504, 52908.844 25/11/03,10:22:46,00,11,1, 11.9,1,1, 3.638, 10512.440, 468.504, 52908.844 25/11/03,10:22:46,01,11,1, 11.9,1,1, 3.638, 10512.441, 468.519, 52908.894 25/11/03,10:22:46,02,11,1, 11.9,1,1, 3.638, 10512.421, 468.504, 52908.792 25/11/03,10:22:46,03,11,1, 11.9,1,1, 3.638, 10512.439, 468.517, 52908.848 25/11/03,10:22:46,04,11,1, 11.9,1,1, 3.638, 10512.406, 468.497, 52908.865 25/11/03,10:22:46,05,11,1, 11.9,1,1, 3.638, 10512.383, 468.519, 52908.852 25/11/03,10:22:46,06,11,1, 11.9,1,1, 3.638, 10512.387, 468.518, 52908.863 25/11/03,10:22:46,07,11,1, 11.9,1,1, 3.638, 10512.356, 468.529, 52908.922 25/11/03,10:22:46,08,11,1, 11.9,1,1, 3.638, 10512.376, 468.495, 52908.939 25/11/03,10:22:46,09,11,1, 11.9,1,1, 3.638, 10512.376, 468.514, 52908.919 25/11/03,10:22:46,10,11,1, 11.9,1,1, 3.638, 10512.351, 468.505, 52908.910 25/11/03,10:22:46,11,11,1, 11.9,1,1, 3.638, 10512.338, 468.535, 52908.971 25/11/03,10:22:46,12,11,1, 11.9,1,1, 3.638, 10512.324, 468.551, 52908.877 25/11/03,10:22:46,13,11,1, 11.9,1,1, 3.638, 10512.311, 468.578, 52908.964 25/11/03,10:22:46,14,11,1, 11.9,1,1, 3.638, 10512.297, 468.573, 52908.915 25/11/03,10:22:46,15,11,1, 11.9,1,1, 3.638, 10512.304, 468.572, 52908.954 25/11/03,10:22:46,16,11,1, 11.9,1,1, 3.638, 10512.279, 468.571, 52909.128 25/11/03,10:22:46,17,11,1, 11.9,1,1, 3.638, 10512.333, 468.532, 52908.920 25/11/03,10:22:46,18,11,1, 11.9,1,1, 3.638, 10512.267, 468.551, 52908.894 25/11/03,10:22:46,19,11,1, 11.9,1,1, 3.638, 10512.276, 468.533, 52908.948 25/11/03,10:22:47,00,11,1, 12.0,1,1, 3.640, 10512.273, 468.533, 52908.948 25/11/03,10:22:47,01,11,1, 12.0,1,1, 3.640, 10512.242, 468.545, 52908.899 25/11/03,10:22:47,02,11,1, 12.0,1,1, 3.640, 10512.223, 468.536, 52908.926 25/11/03,10:22:47,03,11,1, 12.0,1,1, 3.640, 10512.219, 468.557, 52909.025 25/11/03,10:22:47,04,11,1, 12.0,1,1, 3.640, 10512.198, 468.568, 52908.968 25/11/03,10:22:47,05,11,1, 12.0,1,1, 3.640, 10512.165, 468.562, 52908.946 25/11/03,10:22:47,06,11,1, 12.0,1,1, 3.640, 10512.154, 468.573, 52909.041 25/11/03,10:22:47,07,11,1, 12.0,1,1, 3.640, 10512.154, 468.589, 52908.950 25/11/03,10:22:47,08,11,1, 12.0,1,1, 3.640, 10512.141, 468.561, 52908.912 25/11/03,10:22:47,09,11,1, 12.0,1,1, 3.640, 10512.137, 468.579, 52909.074 25/11/03,10:22:47,10,11,1, 12.0,1,1, 3.640, 10512.121, 468.561, 52909.023 25/11/03,10:22:47,11,11,1, 12.0,1,1, 3.640, 10512.086, 468.572, 52909.045 25/11/03,10:22:47,12,11,1, 12.0,1,1, 3.640, 10512.050, 468.567, 52909.026 25/11/03,10:22:47,13,11,1, 12.0,1,1, 3.640, 10512.053, 468.566, 52909.026 25/11/03,10:22:47,14,11,1, 12.0,1,1, 3.640, 10512.030, 468.578, 52909.060 25/11/03,10:22:47,15,11,1, 12.0,1,1, 3.640, 10512.035, 468.595, 52909.043 25/11/03,10:22:47,16,11,1, 12.0,1,1, 3.640, 10512.017, 468.590, 52909.031 25/11/03,10:22:47,17,11,1, 12.0,1,1, 3.640, 10511.992, 468.584, 52909.128 25/11/03,10:22:47,18,11,1, 12.0,1,1, 3.640, 10511.983, 468.600, 52909.073 25/11/03,10:22:47,19,11,1, 12.0,1,1, 3.640, 10511.972, 468.619, 52909.099 25/11/03,10:22:48,00,11,1, 11.9,1,1, 3.643, 10511.965, 468.619, 52909.099 25/11/03,10:22:48,01,11,1, 11.9,1,1, 3.643, 10511.975, 468.616, 52909.094 25/11/03,10:22:48,02,11,1, 11.9,1,1, 3.643, 10511.923, 468.599, 52909.030 25/11/03,10:22:48,03,11,1, 11.9,1,1, 3.643, 10511.897, 468.577, 52909.104 25/11/03,10:22:48,04,11,1, 11.9,1,1, 3.643, 10511.915, 468.591, 52909.128 25/11/03,10:22:48,05,11,1, 11.9,1,1, 3.643, 10511.871, 468.607, 52909.102 25/11/03,10:22:48,06,11,1, 11.9,1,1, 3.643, 10511.851, 468.609, 52909.104 25/11/03,10:22:48,07,11,1, 11.9,1,1, 3.643, 10511.852, 468.607, 52909.154 25/11/03,10:22:48,08,11,1, 11.9,1,1, 3.643, 10511.854, 468.614, 52909.097 25/11/03,10:22:48,09,11,1, 11.9,1,1, 3.643, 10511.819, 468.602, 52909.195 25/11/03,10:22:48,10,11,1, 11.9,1,1, 3.643, 10511.801, 468.622, 52909.110 25/11/03,10:22:48,11,11,1, 11.9,1,1, 3.643, 10511.799, 468.616, 52909.160 25/11/03,10:22:48,12,11,1, 11.9,1,1, 3.643, 10511.800, 468.662, 52909.138 25/11/03,10:22:48,13,11,1, 11.9,1,1, 3.643, 10511.766, 468.641, 52909.205 25/11/03,10:22:48,14,11,1, 11.9,1,1, 3.643, 10511.745, 468.654, 52909.203 25/11/03,10:22:48,15,11,1, 11.9,1,1, 3.643, 10511.744, 468.667, 52909.188 25/11/03,10:22:48,16,11,1, 11.9,1,1, 3.643, 10511.718, 468.623, 52909.225 25/11/03,10:22:48,17,11,1, 11.9,1,1, 3.643, 10511.687, 468.659, 52909.203 25/11/03,10:22:48,18,11,1, 11.9,1,1, 3.643, 10511.691, 468.667, 52909.203 25/11/03,10:22:48,19,11,1, 11.9,1,1, 3.643, 10511.666, 468.651, 52909.208 25/11/03,10:22:49,00,11,1, 11.9,1,1, 3.641, 10511.664, 468.651, 52909.208 25/11/03,10:22:49,01,11,1, 11.9,1,1, 3.641, 10511.615, 468.653, 52909.316 25/11/03,10:22:49,02,11,1, 11.9,1,1, 3.641, 10511.608, 468.661, 52909.209 25/11/03,10:22:49,03,11,1, 11.9,1,1, 3.641, 10511.582, 468.685, 52909.210 25/11/03,10:22:49,04,11,1, 11.9,1,1, 3.641, 10511.603, 468.692, 52909.258 25/11/03,10:22:49,05,11,1, 11.9,1,1, 3.641, 10511.593, 468.675, 52909.243 25/11/03,10:22:49,06,11,1, 11.9,1,1, 3.641, 10511.571, 468.682, 52909.261 25/11/03,10:22:49,07,11,1, 11.9,1,1, 3.641, 10511.533, 468.689, 52909.316 25/11/03,10:22:49,08,11,1, 11.9,1,1, 3.641, 10511.526, 468.682, 52909.226 25/11/03,10:22:49,09,11,1, 11.9,1,1, 3.641, 10511.532, 468.686, 52909.281 25/11/03,10:22:49,10,11,1, 11.9,1,1, 3.641, 10511.517, 468.722, 52909.289 25/11/03,10:22:49,11,11,1, 11.9,1,1, 3.641, 10511.502, 468.697, 52909.270 25/11/03,10:22:49,12,11,1, 11.9,1,1, 3.641, 10511.462, 468.705, 52909.248 25/11/03,10:22:49,13,11,1, 11.9,1,1, 3.641, 10511.481, 468.700, 52909.293 25/11/03,10:22:49,14,11,1, 11.9,1,1, 3.641, 10511.440, 468.710, 52909.362 25/11/03,10:22:49,15,11,1, 11.9,1,1, 3.641, 10511.431, 468.711, 52909.275 25/11/03,10:22:49,16,11,1, 11.9,1,1, 3.641, 10511.432, 468.738, 52909.345 25/11/03,10:22:49,17,11,1, 11.9,1,1, 3.641, 10511.407, 468.733, 52909.394 25/11/03,10:22:49,18,11,1, 11.9,1,1, 3.641, 10511.380, 468.741, 52909.344 25/11/03,10:22:49,19,11,1, 11.9,1,1, 3.641, 10511.364, 468.744, 52909.309 25/11/03,10:22:50,00,11,1, 12.0,1,1, 3.637, 10511.364, 468.744, 52909.309 25/11/03,10:22:50,01,11,1, 12.0,1,1, 3.637, 10511.350, 468.737, 52909.367 25/11/03,10:22:50,02,11,1, 12.0,1,1, 3.637, 10511.334, 468.744, 52909.363 25/11/03,10:22:50,03,11,1, 12.0,1,1, 3.637, 10511.318, 468.769, 52909.369 25/11/03,10:22:50,04,11,1, 12.0,1,1, 3.637, 10511.301, 468.755, 52909.376 25/11/03,10:22:50,05,11,1, 12.0,1,1, 3.637, 10511.321, 468.763, 52909.389 25/11/03,10:22:50,06,11,1, 12.0,1,1, 3.637, 10511.312, 468.785, 52909.385 25/11/03,10:22:50,07,11,1, 12.0,1,1, 3.637, 10511.282, 468.752, 52909.416 25/11/03,10:22:50,08,11,1, 12.0,1,1, 3.637, 10511.249, 468.781, 52909.443 25/11/03,10:22:50,09,11,1, 12.0,1,1, 3.637, 10511.251, 468.775, 52909.435 25/11/03,10:22:50,10,11,1, 12.0,1,1, 3.637, 10511.235, 468.749, 52909.404 25/11/03,10:22:50,11,11,1, 12.0,1,1, 3.637, 10511.227, 468.802, 52909.466 25/11/03,10:22:50,12,11,1, 12.0,1,1, 3.637, 10511.216, 468.785, 52909.446 25/11/03,10:22:50,13,11,1, 12.0,1,1, 3.637, 10511.187, 468.798, 52909.479 25/11/03,10:22:50,14,11,1, 12.0,1,1, 3.637, 10511.170, 468.802, 52909.455 25/11/03,10:22:50,15,11,1, 12.0,1,1, 3.637, 10511.176, 468.820, 52909.458 25/11/03,10:22:50,16,11,1, 12.0,1,1, 3.637, 10511.135, 468.810, 52909.476 25/11/03,10:22:50,17,11,1, 12.0,1,1, 3.637, 10511.139, 468.828, 52909.607 25/11/03,10:22:50,18,11,1, 12.0,1,1, 3.637, 10511.087, 468.792, 52909.515 25/11/03,10:22:50,19,11,1, 12.0,1,1, 3.637, 10511.106, 468.820, 52909.638 25/11/03,10:22:51,00,11,1, 11.9,1,1, 3.637, 10511.105, 468.820, 52909.638 25/11/03,10:22:51,01,11,1, 11.9,1,1, 3.637, 10511.076, 468.795, 52909.543 25/11/03,10:22:51,02,11,1, 11.9,1,1, 3.637, 10511.044, 468.809, 52909.473 25/11/03,10:22:51,03,11,1, 11.9,1,1, 3.637, 10511.041, 468.831, 52909.528 25/11/03,10:22:51,04,11,1, 11.9,1,1, 3.637, 10511.044, 468.787, 52909.504 25/11/03,10:22:51,05,11,1, 11.9,1,1, 3.637, 10511.020, 468.824, 52909.574 25/11/03,10:22:51,06,11,1, 11.9,1,1, 3.637, 10511.003, 468.829, 52909.488 25/11/03,10:22:51,07,11,1, 11.9,1,1, 3.637, 10510.990, 468.843, 52909.620 25/11/03,10:22:51,08,11,1, 11.9,1,1, 3.637, 10510.967, 468.827, 52909.577 25/11/03,10:22:51,09,11,1, 11.9,1,1, 3.637, 10510.931, 468.847, 52909.572 25/11/03,10:22:51,10,11,1, 11.9,1,1, 3.637, 10510.936, 468.820, 52909.612 25/11/03,10:22:51,11,11,1, 11.9,1,1, 3.637, 10510.923, 468.840, 52909.596 25/11/03,10:22:51,12,11,1, 11.9,1,1, 3.637, 10510.888, 468.844, 52909.593 25/11/03,10:22:51,13,11,1, 11.9,1,1, 3.637, 10510.888, 468.850, 52909.647 25/11/03,10:22:51,14,11,1, 11.9,1,1, 3.637, 10510.863, 468.860, 52909.585 25/11/03,10:22:51,15,11,1, 11.9,1,1, 3.637, 10510.858, 468.871, 52909.643 25/11/03,10:22:51,16,11,1, 11.9,1,1, 3.637, 10510.827, 468.861, 52909.610 25/11/03,10:22:51,17,11,1, 11.9,1,1, 3.637, 10510.818, 468.856, 52909.639 25/11/03,10:22:51,18,11,1, 11.9,1,1, 3.637, 10510.797, 468.878, 52909.615 25/11/03,10:22:51,19,11,1, 11.9,1,1, 3.637, 10510.784, 468.895, 52909.712 25/11/03,10:22:52,00,11,1, 11.9,1,1, 3.640, 10510.780, 468.895, 52909.712 25/11/03,10:22:52,01,11,1, 11.9,1,1, 3.640, 10510.765, 468.881, 52909.645 25/11/03,10:22:52,02,11,1, 11.9,1,1, 3.640, 10510.704, 468.899, 52909.687 25/11/03,10:22:52,03,11,1, 11.9,1,1, 3.640, 10510.712, 468.874, 52909.734 25/11/03,10:22:52,04,11,1, 11.9,1,1, 3.640, 10510.695, 468.903, 52909.756 25/11/03,10:22:52,05,11,1, 11.9,1,1, 3.640, 10510.679, 468.874, 52909.724 25/11/03,10:22:52,06,11,1, 11.9,1,1, 3.640, 10510.665, 468.882, 52909.690 25/11/03,10:22:52,07,11,1, 11.9,1,1, 3.640, 10510.641, 468.864, 52909.704 25/11/03,10:22:52,08,11,1, 11.9,1,1, 3.640, 10510.612, 468.892, 52909.747 25/11/03,10:22:52,09,11,1, 11.9,1,1, 3.640, 10510.616, 468.893, 52909.803 25/11/03,10:22:52,10,11,1, 11.9,1,1, 3.640, 10510.585, 468.885, 52909.691 25/11/03,10:22:52,11,11,1, 11.9,1,1, 3.640, 10510.577, 468.909, 52909.748 25/11/03,10:22:52,12,11,1, 11.9,1,1, 3.640, 10510.568, 468.908, 52909.794 25/11/03,10:22:52,13,11,1, 11.9,1,1, 3.640, 10510.538, 468.908, 52909.791 25/11/03,10:22:52,14,11,1, 11.9,1,1, 3.640, 10510.496, 468.917, 52909.719 25/11/03,10:22:52,15,11,1, 11.9,1,1, 3.640, 10510.484, 468.936, 52909.730 25/11/03,10:22:52,16,11,1, 11.9,1,1, 3.640, 10510.471, 468.940, 52909.783 25/11/03,10:22:52,17,11,1, 11.9,1,1, 3.640, 10510.458, 468.922, 52909.843 25/11/03,10:22:52,18,11,1, 11.9,1,1, 3.640, 10510.468, 468.940, 52909.809 25/11/03,10:22:52,19,11,1, 11.9,1,1, 3.640, 10510.401, 468.941, 52909.777 25/11/03,10:22:53,00,11,1, 11.9,1,1, 3.641, 10510.396, 468.941, 52909.777 25/11/03,10:22:53,01,11,1, 11.9,1,1, 3.641, 10510.400, 468.930, 52909.849 25/11/03,10:22:53,02,11,1, 11.9,1,1, 3.641, 10510.378, 468.930, 52909.820 25/11/03,10:22:53,03,11,1, 11.9,1,1, 3.641, 10510.363, 468.950, 52909.841 25/11/03,10:22:53,04,11,1, 11.9,1,1, 3.641, 10510.341, 468.948, 52909.900 25/11/03,10:22:53,05,11,1, 11.9,1,1, 3.641, 10510.304, 468.953, 52909.872 25/11/03,10:22:53,06,11,1, 11.9,1,1, 3.641, 10510.330, 468.965, 52909.920 25/11/03,10:22:53,07,11,1, 11.9,1,1, 3.641, 10510.293, 468.979, 52909.870 25/11/03,10:22:53,08,11,1, 11.9,1,1, 3.641, 10510.325, 469.000, 52909.912 25/11/03,10:22:53,09,11,1, 11.9,1,1, 3.641, 10510.278, 469.014, 52909.895 25/11/03,10:22:53,10,11,1, 11.9,1,1, 3.641, 10510.259, 469.007, 52909.889 25/11/03,10:22:53,11,11,1, 11.9,1,1, 3.641, 10510.224, 469.007, 52909.893 25/11/03,10:22:53,12,11,1, 11.9,1,1, 3.641, 10510.233, 468.971, 52909.900 25/11/03,10:22:53,13,11,1, 11.9,1,1, 3.641, 10510.220, 469.009, 52909.923 25/11/03,10:22:53,14,11,1, 11.9,1,1, 3.641, 10510.187, 468.995, 52909.964 25/11/03,10:22:53,15,11,1, 11.9,1,1, 3.641, 10510.184, 469.021, 52909.939 25/11/03,10:22:53,16,11,1, 11.9,1,1, 3.641, 10510.188, 468.987, 52909.976 25/11/03,10:22:53,17,11,1, 11.9,1,1, 3.641, 10510.181, 469.013, 52909.995 25/11/03,10:22:53,18,11,1, 11.9,1,1, 3.641, 10510.156, 469.038, 52910.055 25/11/03,10:22:53,19,11,1, 11.9,1,1, 3.641, 10510.135, 469.036, 52910.025 25/11/03,10:22:54,00,11,1, 12.0,1,1, 3.639, 10510.129, 469.036, 52910.025 25/11/03,10:22:54,01,11,1, 12.0,1,1, 3.639, 10510.118, 469.045, 52910.083 25/11/03,10:22:54,02,11,1, 12.0,1,1, 3.639, 10510.088, 469.045, 52910.085 25/11/03,10:22:54,03,11,1, 12.0,1,1, 3.639, 10510.091, 469.049, 52910.080 25/11/03,10:22:54,04,11,1, 12.0,1,1, 3.639, 10510.070, 469.043, 52909.978 25/11/03,10:22:54,05,11,1, 12.0,1,1, 3.639, 10510.061, 469.068, 52910.053 25/11/03,10:22:54,06,11,1, 12.0,1,1, 3.639, 10510.043, 469.051, 52909.992 25/11/03,10:22:54,07,11,1, 12.0,1,1, 3.639, 10510.022, 469.057, 52909.831 25/11/03,10:22:54,08,11,1, 12.0,1,1, 3.639, 10510.002, 469.068, 52910.111 25/11/03,10:22:54,09,11,1, 12.0,1,1, 3.639, 10509.978, 469.056, 52910.177 25/11/03,10:22:54,10,11,1, 12.0,1,1, 3.639, 10509.956, 469.068, 52910.129 25/11/03,10:22:54,11,11,1, 12.0,1,1, 3.639, 10509.959, 469.067, 52910.159 25/11/03,10:22:54,12,11,1, 12.0,1,1, 3.639, 10509.943, 469.092, 52910.128 25/11/03,10:22:54,13,11,1, 12.0,1,1, 3.639, 10509.939, 469.102, 52910.169 25/11/03,10:22:54,14,11,1, 12.0,1,1, 3.639, 10509.923, 469.092, 52910.190 25/11/03,10:22:54,15,11,1, 12.0,1,1, 3.639, 10509.909, 469.085, 52910.137 25/11/03,10:22:54,16,11,1, 12.0,1,1, 3.639, 10509.872, 469.121, 52910.160 25/11/03,10:22:54,17,11,1, 12.0,1,1, 3.639, 10509.878, 469.112, 52910.140 25/11/03,10:22:54,18,11,1, 12.0,1,1, 3.639, 10509.854, 469.090, 52910.123 25/11/03,10:22:54,19,11,1, 12.0,1,1, 3.639, 10509.849, 469.104, 52910.122 25/11/03,10:22:55,00,11,1, 11.9,1,1, 3.637, 10509.845, 469.104, 52910.122 25/11/03,10:22:55,01,11,1, 11.9,1,1, 3.637, 10509.836, 469.087, 52910.177 25/11/03,10:22:55,02,11,1, 11.9,1,1, 3.637, 10509.819, 469.116, 52910.210 25/11/03,10:22:55,03,11,1, 11.9,1,1, 3.637, 10509.806, 469.101, 52910.193 25/11/03,10:22:55,04,11,1, 11.9,1,1, 3.637, 10509.774, 469.122, 52910.190 25/11/03,10:22:55,05,11,1, 11.9,1,1, 3.637, 10509.747, 469.138, 52910.197 25/11/03,10:22:55,06,11,1, 11.9,1,1, 3.637, 10509.760, 469.141, 52910.204 25/11/03,10:22:55,07,11,1, 11.9,1,1, 3.637, 10509.717, 469.138, 52910.199 25/11/03,10:22:55,08,11,1, 11.9,1,1, 3.637, 10509.703, 469.154, 52910.195 25/11/03,10:22:55,09,11,1, 11.9,1,1, 3.637, 10509.684, 469.124, 52910.191 25/11/03,10:22:55,10,11,1, 11.9,1,1, 3.637, 10509.664, 469.125, 52910.256 25/11/03,10:22:55,11,11,1, 11.9,1,1, 3.637, 10509.626, 469.129, 52910.186 25/11/03,10:22:55,12,11,1, 11.9,1,1, 3.637, 10509.638, 469.145, 52910.287 25/11/03,10:22:55,13,11,1, 11.9,1,1, 3.637, 10509.633, 469.128, 52910.256 25/11/03,10:22:55,14,11,1, 11.9,1,1, 3.637, 10509.602, 469.152, 52910.325 25/11/03,10:22:55,15,11,1, 11.9,1,1, 3.637, 10509.587, 469.176, 52910.360 25/11/03,10:22:55,16,11,1, 11.9,1,1, 3.637, 10509.548, 469.146, 52910.303 25/11/03,10:22:55,17,11,1, 11.9,1,1, 3.637, 10509.547, 469.148, 52910.336 25/11/03,10:22:55,18,11,1, 11.9,1,1, 3.637, 10509.537, 469.153, 52910.335 25/11/03,10:22:55,19,11,1, 11.9,1,1, 3.637, 10509.526, 469.159, 52910.302 25/11/03,10:22:56,00,11,1, 11.9,1,1, 3.638, 10509.520, 469.159, 52910.302 25/11/03,10:22:56,01,11,1, 11.9,1,1, 3.638, 10509.496, 469.174, 52910.321 25/11/03,10:22:56,02,11,1, 11.9,1,1, 3.638, 10509.462, 469.185, 52910.348 25/11/03,10:22:56,03,11,1, 11.9,1,1, 3.638, 10509.459, 469.179, 52910.284 25/11/03,10:22:56,04,11,1, 11.9,1,1, 3.638, 10509.397, 469.167, 52910.353 25/11/03,10:22:56,05,11,1, 11.9,1,1, 3.638, 10509.426, 469.182, 52910.341 25/11/03,10:22:56,06,11,1, 11.9,1,1, 3.638, 10509.387, 469.183, 52910.356 25/11/03,10:22:56,07,11,1, 11.9,1,1, 3.638, 10509.389, 469.186, 52910.410 25/11/03,10:22:56,08,11,1, 11.9,1,1, 3.638, 10509.349, 469.169, 52910.346 25/11/03,10:22:56,09,11,1, 11.9,1,1, 3.638, 10509.337, 469.169, 52910.352 25/11/03,10:22:56,10,11,1, 11.9,1,1, 3.638, 10509.319, 469.169, 52910.391 25/11/03,10:22:56,11,11,1, 11.9,1,1, 3.638, 10509.309, 469.175, 52910.354 25/11/03,10:22:56,12,11,1, 11.9,1,1, 3.638, 10509.284, 469.174, 52910.380 25/11/03,10:22:56,13,11,1, 11.9,1,1, 3.638, 10509.259, 469.204, 52910.427 25/11/03,10:22:56,14,11,1, 11.9,1,1, 3.638, 10509.249, 469.209, 52910.419 25/11/03,10:22:56,15,11,1, 11.9,1,1, 3.638, 10509.250, 469.184, 52910.353 25/11/03,10:22:56,16,11,1, 11.9,1,1, 3.638, 10509.202, 469.212, 52910.467 25/11/03,10:22:56,17,11,1, 11.9,1,1, 3.638, 10509.168, 469.206, 52910.436 25/11/03,10:22:56,18,11,1, 11.9,1,1, 3.638, 10509.197, 469.228, 52910.453 25/11/03,10:22:56,19,11,1, 11.9,1,1, 3.638, 10509.132, 469.197, 52910.388 25/11/03,10:22:57,00,11,1, 11.9,1,1, 3.638, 10509.127, 469.197, 52910.388 25/11/03,10:22:57,01,11,1, 11.9,1,1, 3.638, 10509.106, 469.206, 52910.388 25/11/03,10:22:57,02,11,1, 11.9,1,1, 3.638, 10509.092, 469.273, 52910.585 25/11/03,10:22:57,03,11,1, 11.9,1,1, 3.638, 10509.096, 469.256, 52910.562 25/11/03,10:22:57,04,11,1, 11.9,1,1, 3.638, 10509.065, 469.271, 52910.581 25/11/03,10:22:57,05,11,1, 11.9,1,1, 3.638, 10509.047, 469.287, 52910.613 25/11/03,10:22:57,06,11,1, 11.9,1,1, 3.638, 10509.043, 469.295, 52910.574 25/11/03,10:22:57,07,11,1, 11.9,1,1, 3.638, 10509.034, 469.280, 52910.643 25/11/03,10:22:57,08,11,1, 11.9,1,1, 3.638, 10509.029, 469.299, 52910.608 25/11/03,10:22:57,09,11,1, 11.9,1,1, 3.638, 10508.976, 469.311, 52910.634 25/11/03,10:22:57,10,11,1, 11.9,1,1, 3.638, 10508.976, 469.318, 52910.651 25/11/03,10:22:57,11,11,1, 11.9,1,1, 3.638, 10508.972, 469.312, 52910.692 25/11/03,10:22:57,12,11,1, 11.9,1,1, 3.638, 10508.930, 469.330, 52910.681 25/11/03,10:22:57,13,11,1, 11.9,1,1, 3.638, 10508.962, 469.322, 52910.633 25/11/03,10:22:57,14,11,1, 11.9,1,1, 3.638, 10508.919, 469.345, 52910.668 25/11/03,10:22:57,15,11,1, 11.9,1,1, 3.638, 10508.898, 469.332, 52910.719 25/11/03,10:22:57,16,11,1, 11.9,1,1, 3.638, 10508.904, 469.331, 52910.719 25/11/03,10:22:57,17,11,1, 11.9,1,1, 3.638, 10508.848, 469.332, 52910.763 25/11/03,10:22:57,18,11,1, 11.9,1,1, 3.638, 10508.854, 469.329, 52910.758 25/11/03,10:22:57,19,11,1, 11.9,1,1, 3.638, 10508.825, 469.327, 52910.714 25/11/03,10:22:58,00,10,1, 12.0,1,1, 3.641, 10508.819, 469.327, 52910.714 25/11/03,10:22:58,01,10,1, 12.0,1,1, 3.641, 10508.809, 469.359, 52910.708 25/11/03,10:22:58,02,10,1, 12.0,1,1, 3.641, 10508.787, 469.363, 52910.727 25/11/03,10:22:58,03,10,1, 12.0,1,1, 3.641, 10508.730, 469.349, 52910.755 25/11/03,10:22:58,04,10,1, 12.0,1,1, 3.641, 10508.748, 469.343, 52910.696 25/11/03,10:22:58,05,10,1, 12.0,1,1, 3.641, 10508.732, 469.366, 52910.838 25/11/03,10:22:58,06,10,1, 12.0,1,1, 3.641, 10508.706, 469.365, 52910.849 25/11/03,10:22:58,07,10,1, 12.0,1,1, 3.641, 10508.690, 469.382, 52910.842 25/11/03,10:22:58,08,10,1, 12.0,1,1, 3.641, 10508.671, 469.384, 52910.824 25/11/03,10:22:58,09,10,1, 12.0,1,1, 3.641, 10508.650, 469.385, 52910.901 25/11/03,10:22:58,10,10,1, 12.0,1,1, 3.641, 10508.640, 469.402, 52910.828 25/11/03,10:22:58,11,10,1, 12.0,1,1, 3.641, 10508.612, 469.397, 52910.790 25/11/03,10:22:58,12,10,1, 12.0,1,1, 3.641, 10508.620, 469.409, 52910.816 25/11/03,10:22:58,13,10,1, 12.0,1,1, 3.641, 10508.578, 469.402, 52910.836 25/11/03,10:22:58,14,10,1, 12.0,1,1, 3.641, 10508.561, 469.424, 52910.941 25/11/03,10:22:58,15,10,1, 12.0,1,1, 3.641, 10508.579, 469.388, 52910.888 25/11/03,10:22:58,16,10,1, 12.0,1,1, 3.641, 10508.573, 469.399, 52910.914 25/11/03,10:22:58,17,10,1, 12.0,1,1, 3.641, 10508.531, 469.415, 52910.930 25/11/03,10:22:58,18,10,1, 12.0,1,1, 3.641, 10508.529, 469.402, 52910.883 25/11/03,10:22:58,19,10,1, 12.0,1,1, 3.641, 10508.482, 469.405, 52910.842 25/11/03,10:22:59,00,10,1, 11.9,1,1, 3.640, 10508.476, 469.405, 52910.842 25/11/03,10:22:59,01,10,1, 11.9,1,1, 3.640, 10508.491, 469.408, 52910.876 25/11/03,10:22:59,02,10,1, 11.9,1,1, 3.640, 10508.430, 469.411, 52910.875 25/11/03,10:22:59,03,10,1, 11.9,1,1, 3.640, 10508.430, 469.409, 52910.883 25/11/03,10:22:59,04,10,1, 11.9,1,1, 3.640, 10508.400, 469.414, 52910.951 25/11/03,10:22:59,05,10,1, 11.9,1,1, 3.640, 10508.359, 469.431, 52910.952 25/11/03,10:22:59,06,10,1, 11.9,1,1, 3.640, 10508.381, 469.422, 52910.899 25/11/03,10:22:59,07,10,1, 11.9,1,1, 3.640, 10508.358, 469.434, 52910.916 25/11/03,10:22:59,08,10,1, 11.9,1,1, 3.640, 10508.352, 469.409, 52910.902 25/11/03,10:22:59,09,10,1, 11.9,1,1, 3.640, 10508.325, 469.436, 52910.995 25/11/03,10:22:59,10,10,1, 11.9,1,1, 3.640, 10508.317, 469.437, 52910.921 25/11/03,10:22:59,11,10,1, 11.9,1,1, 3.640, 10508.289, 469.459, 52911.043 25/11/03,10:22:59,12,10,1, 11.9,1,1, 3.640, 10508.264, 469.449, 52910.951 25/11/03,10:22:59,13,10,1, 11.9,1,1, 3.640, 10508.252, 469.463, 52910.949 25/11/03,10:22:59,14,10,1, 11.9,1,1, 3.640, 10508.237, 469.448, 52910.961 25/11/03,10:22:59,15,10,1, 11.9,1,1, 3.640, 10508.242, 469.468, 52910.954 25/11/03,10:22:59,16,10,1, 11.9,1,1, 3.640, 10508.184, 469.474, 52910.973 25/11/03,10:22:59,17,10,1, 11.9,1,1, 3.640, 10508.178, 469.455, 52910.979 25/11/03,10:22:59,18,10,1, 11.9,1,1, 3.640, 10508.181, 469.458, 52911.043 25/11/03,10:22:59,19,10,1, 11.9,1,1, 3.640, 10508.153, 469.451, 52911.067 25/11/03,10:23:00,00,10,1, 12.0,1,1, 3.639, 10508.151, 469.451, 52911.067 25/11/03,10:23:00,01,10,1, 12.0,1,1, 3.639, 10508.123, 469.459, 52911.023 25/11/03,10:23:00,02,10,1, 12.0,1,1, 3.639, 10508.094, 469.452, 52910.970 25/11/03,10:23:00,03,10,1, 12.0,1,1, 3.639, 10508.053, 469.428, 52910.916 25/11/03,10:23:00,04,10,1, 12.0,1,1, 3.639, 10508.073, 469.438, 52910.945 25/11/03,10:23:00,05,10,1, 12.0,1,1, 3.639, 10508.036, 469.459, 52910.932 25/11/03,10:23:00,06,10,1, 12.0,1,1, 3.639, 10508.024, 469.445, 52910.963 25/11/03,10:23:00,07,10,1, 12.0,1,1, 3.639, 10508.018, 469.455, 52910.999 25/11/03,10:23:00,08,10,1, 12.0,1,1, 3.639, 10508.013, 469.459, 52911.001 25/11/03,10:23:00,09,10,1, 12.0,1,1, 3.639, 10507.972, 469.429, 52911.008 25/11/03,10:23:00,10,10,1, 12.0,1,1, 3.639, 10507.962, 469.416, 52910.952 25/11/03,10:23:00,11,10,1, 12.0,1,1, 3.639, 10507.928, 469.429, 52911.022 25/11/03,10:23:00,12,10,1, 12.0,1,1, 3.639, 10507.923, 469.436, 52911.016 25/11/03,10:23:00,13,10,1, 12.0,1,1, 3.639, 10507.929, 469.456, 52911.067 25/11/03,10:23:00,14,10,1, 12.0,1,1, 3.639, 10507.919, 469.450, 52911.033 25/11/03,10:23:00,15,10,1, 12.0,1,1, 3.639, 10507.903, 469.453, 52911.053 25/11/03,10:23:00,16,10,1, 12.0,1,1, 3.639, 10507.894, 469.469, 52911.081 25/11/03,10:23:00,17,10,1, 12.0,1,1, 3.639, 10507.867, 469.465, 52911.032 25/11/03,10:23:00,18,10,1, 12.0,1,1, 3.639, 10507.870, 469.484, 52911.046 25/11/03,10:23:00,19,10,1, 12.0,1,1, 3.639, 10507.811, 469.490, 52911.034 25/11/03,10:23:01,00,10,1, 11.9,1,1, 3.641, 10507.809, 469.490, 52911.034 25/11/03,10:23:01,01,10,1, 11.9,1,1, 3.641, 10507.812, 469.469, 52911.128 25/11/03,10:23:01,02,10,1, 11.9,1,1, 3.641, 10507.782, 469.496, 52911.084 25/11/03,10:23:01,03,10,1, 11.9,1,1, 3.641, 10507.781, 469.480, 52911.086 25/11/03,10:23:01,04,10,1, 11.9,1,1, 3.641, 10507.749, 469.505, 52911.117 25/11/03,10:23:01,05,10,1, 11.9,1,1, 3.641, 10507.746, 469.490, 52911.086 25/11/03,10:23:01,06,10,1, 11.9,1,1, 3.641, 10507.735, 469.487, 52911.101 25/11/03,10:23:01,07,10,1, 11.9,1,1, 3.641, 10507.695, 469.496, 52911.140 25/11/03,10:23:01,08,10,1, 11.9,1,1, 3.641, 10507.687, 469.503, 52911.188 25/11/03,10:23:01,09,10,1, 11.9,1,1, 3.641, 10507.674, 469.505, 52911.147 25/11/03,10:23:01,10,10,1, 11.9,1,1, 3.641, 10507.671, 469.509, 52911.206 25/11/03,10:23:01,11,10,1, 11.9,1,1, 3.641, 10507.638, 469.508, 52911.225 25/11/03,10:23:01,12,10,1, 11.9,1,1, 3.641, 10507.628, 469.526, 52911.241 25/11/03,10:23:01,13,10,1, 11.9,1,1, 3.641, 10507.627, 469.521, 52911.148 25/11/03,10:23:01,14,10,1, 11.9,1,1, 3.641, 10507.602, 469.530, 52911.221 25/11/03,10:23:01,15,10,1, 11.9,1,1, 3.641, 10507.591, 469.521, 52911.168 25/11/03,10:23:01,16,10,1, 11.9,1,1, 3.641, 10507.570, 469.520, 52911.218 25/11/03,10:23:01,17,10,1, 11.9,1,1, 3.641, 10507.553, 469.518, 52911.168 25/11/03,10:23:01,18,10,1, 11.9,1,1, 3.641, 10507.552, 469.521, 52911.211 25/11/03,10:23:01,19,10,1, 11.9,1,1, 3.641, 10507.532, 469.526, 52911.213 25/11/03,10:23:02,00,12,1, 11.9,1,1, 3.639, 10507.525, 469.526, 52911.213 25/11/03,10:23:02,01,12,1, 11.9,1,1, 3.639, 10507.509, 469.519, 52911.261 25/11/03,10:23:02,02,12,1, 11.9,1,1, 3.639, 10507.460, 469.513, 52911.244 25/11/03,10:23:02,03,12,1, 11.9,1,1, 3.639, 10507.461, 469.537, 52911.230 25/11/03,10:23:02,04,12,1, 11.9,1,1, 3.639, 10507.444, 469.571, 52911.252 25/11/03,10:23:02,05,12,1, 11.9,1,1, 3.639, 10507.421, 469.539, 52911.224 25/11/03,10:23:02,06,12,1, 11.9,1,1, 3.639, 10507.382, 469.578, 52911.307 25/11/03,10:23:02,07,12,1, 11.9,1,1, 3.639, 10507.394, 469.569, 52911.312 25/11/03,10:23:02,08,12,1, 11.9,1,1, 3.639, 10507.382, 469.585, 52911.316 25/11/03,10:23:02,09,12,1, 11.9,1,1, 3.639, 10507.355, 469.559, 52911.303 25/11/03,10:23:02,10,12,1, 11.9,1,1, 3.639, 10507.354, 469.557, 52911.303 25/11/03,10:23:02,11,12,1, 11.9,1,1, 3.639, 10507.335, 469.553, 52911.330 25/11/03,10:23:02,12,12,1, 11.9,1,1, 3.639, 10507.318, 469.585, 52911.289 25/11/03,10:23:02,13,12,1, 11.9,1,1, 3.639, 10507.333, 469.536, 52911.354 25/11/03,10:23:02,14,12,1, 11.9,1,1, 3.639, 10507.322, 469.588, 52911.380 25/11/03,10:23:02,15,12,1, 11.9,1,1, 3.639, 10507.307, 469.552, 52911.321 25/11/03,10:23:02,16,12,1, 11.9,1,1, 3.639, 10507.278, 469.606, 52911.383 25/11/03,10:23:02,17,12,1, 11.9,1,1, 3.639, 10507.256, 469.580, 52911.364 25/11/03,10:23:02,18,12,1, 11.9,1,1, 3.639, 10507.255, 469.584, 52911.358 25/11/03,10:23:02,19,12,1, 11.9,1,1, 3.639, 10507.215, 469.598, 52911.383 25/11/03,10:23:03,00,12,1, 11.9,1,1, 3.640, 10507.208, 469.598, 52911.383 25/11/03,10:23:03,01,12,1, 11.9,1,1, 3.640, 10507.168, 469.613, 52911.369 25/11/03,10:23:03,02,12,1, 11.9,1,1, 3.640, 10507.160, 469.614, 52911.414 25/11/03,10:23:03,03,12,1, 11.9,1,1, 3.640, 10507.162, 469.643, 52911.425 25/11/03,10:23:03,04,12,1, 11.9,1,1, 3.640, 10507.123, 469.606, 52911.452 25/11/03,10:23:03,05,12,1, 11.9,1,1, 3.640, 10507.095, 469.601, 52911.417 25/11/03,10:23:03,06,12,1, 11.9,1,1, 3.640, 10507.093, 469.610, 52911.437 25/11/03,10:23:03,07,12,1, 11.9,1,1, 3.640, 10507.077, 469.599, 52911.363 25/11/03,10:23:03,08,12,1, 11.9,1,1, 3.640, 10507.059, 469.593, 52911.375 25/11/03,10:23:03,09,12,1, 11.9,1,1, 3.640, 10507.068, 469.633, 52911.471 25/11/03,10:23:03,10,12,1, 11.9,1,1, 3.640, 10507.056, 469.621, 52911.407 25/11/03,10:23:03,11,12,1, 11.9,1,1, 3.640, 10507.011, 469.650, 52911.449 25/11/03,10:23:03,12,12,1, 11.9,1,1, 3.640, 10507.008, 469.627, 52911.471 25/11/03,10:23:03,13,12,1, 11.9,1,1, 3.640, 10506.980, 469.636, 52911.469 25/11/03,10:23:03,14,12,1, 11.9,1,1, 3.640, 10506.967, 469.652, 52911.467 25/11/03,10:23:03,15,12,1, 11.9,1,1, 3.640, 10506.963, 469.624, 52911.494 25/11/03,10:23:03,16,12,1, 11.9,1,1, 3.640, 10506.939, 469.641, 52911.474 25/11/03,10:23:03,17,12,1, 11.9,1,1, 3.640, 10506.928, 469.625, 52911.515 25/11/03,10:23:03,18,12,1, 11.9,1,1, 3.640, 10506.903, 469.642, 52911.518 25/11/03,10:23:03,19,12,1, 11.9,1,1, 3.640, 10506.890, 469.650, 52911.539 25/11/03,10:23:04,00,11,1, 11.9,1,1, 3.639, 10506.883, 469.650, 52911.539 25/11/03,10:23:04,01,11,1, 11.9,1,1, 3.639, 10506.876, 469.667, 52911.526 25/11/03,10:23:04,02,11,1, 11.9,1,1, 3.639, 10506.856, 469.659, 52911.550 25/11/03,10:23:04,03,11,1, 11.9,1,1, 3.639, 10506.843, 469.681, 52911.550 25/11/03,10:23:04,04,11,1, 11.9,1,1, 3.639, 10506.829, 469.645, 52911.581 25/11/03,10:23:04,05,11,1, 11.9,1,1, 3.639, 10506.810, 469.666, 52911.625 25/11/03,10:23:04,06,11,1, 11.9,1,1, 3.639, 10506.790, 469.707, 52911.648 25/11/03,10:23:04,07,11,1, 11.9,1,1, 3.639, 10506.768, 469.696, 52911.653 25/11/03,10:23:04,08,11,1, 11.9,1,1, 3.639, 10506.762, 469.673, 52911.609 25/11/03,10:23:04,09,11,1, 11.9,1,1, 3.639, 10506.723, 469.678, 52911.656 25/11/03,10:23:04,10,11,1, 11.9,1,1, 3.639, 10506.729, 469.681, 52911.562 25/11/03,10:23:04,11,11,1, 11.9,1,1, 3.639, 10506.702, 469.695, 52911.629 25/11/03,10:23:04,12,11,1, 11.9,1,1, 3.639, 10506.692, 469.696, 52911.648 25/11/03,10:23:04,13,11,1, 11.9,1,1, 3.639, 10506.699, 469.673, 52911.586 25/11/03,10:23:04,14,11,1, 11.9,1,1, 3.639, 10506.660, 469.695, 52911.646 25/11/03,10:23:04,15,11,1, 11.9,1,1, 3.639, 10506.660, 469.706, 52911.703 25/11/03,10:23:04,16,11,1, 11.9,1,1, 3.639, 10506.620, 469.675, 52911.710 25/11/03,10:23:04,17,11,1, 11.9,1,1, 3.639, 10506.623, 469.687, 52911.706 25/11/03,10:23:04,18,11,1, 11.9,1,1, 3.639, 10506.611, 469.715, 52911.650 25/11/03,10:23:04,19,11,1, 11.9,1,1, 3.639, 10506.575, 469.723, 52911.705 25/11/03,10:23:05,00,10,1, 11.9,1,1, 3.642, 10506.574, 469.723, 52911.705 25/11/03,10:23:05,01,10,1, 11.9,1,1, 3.642, 10506.548, 469.695, 52911.729 25/11/03,10:23:05,02,10,1, 11.9,1,1, 3.642, 10506.556, 469.715, 52911.695 25/11/03,10:23:05,03,10,1, 11.9,1,1, 3.642, 10506.541, 469.701, 52911.753 25/11/03,10:23:05,04,10,1, 11.9,1,1, 3.642, 10506.523, 469.726, 52911.705 25/11/03,10:23:05,05,10,1, 11.9,1,1, 3.642, 10506.515, 469.703, 52911.742 25/11/03,10:23:05,06,10,1, 11.9,1,1, 3.642, 10506.503, 469.707, 52911.761 25/11/03,10:23:05,07,10,1, 11.9,1,1, 3.642, 10506.471, 469.718, 52911.754 25/11/03,10:23:05,08,10,1, 11.9,1,1, 3.642, 10506.453, 469.713, 52911.787 25/11/03,10:23:05,09,10,1, 11.9,1,1, 3.642, 10506.456, 469.739, 52911.727 25/11/03,10:23:05,10,10,1, 11.9,1,1, 3.642, 10506.445, 469.735, 52911.823 25/11/03,10:23:05,11,10,1, 11.9,1,1, 3.642, 10506.409, 469.748, 52911.813 25/11/03,10:23:05,12,10,1, 11.9,1,1, 3.642, 10506.401, 469.751, 52911.848 25/11/03,10:23:05,13,10,1, 11.9,1,1, 3.642, 10506.393, 469.759, 52911.830 25/11/03,10:23:05,14,10,1, 11.9,1,1, 3.642, 10506.394, 469.773, 52911.805 25/11/03,10:23:05,15,10,1, 11.9,1,1, 3.642, 10506.339, 469.776, 52911.798 25/11/03,10:23:05,16,10,1, 11.9,1,1, 3.642, 10506.325, 469.754, 52911.787 25/11/03,10:23:05,17,10,1, 11.9,1,1, 3.642, 10506.301, 469.757, 52911.791 25/11/03,10:23:05,18,10,1, 11.9,1,1, 3.642, 10506.324, 469.784, 52911.854 25/11/03,10:23:05,19,10,1, 11.9,1,1, 3.642, 10506.282, 469.759, 52911.872 25/11/03,10:23:06,00,10,1, 11.9,1,1, 3.637, 10506.282, 469.759, 52911.872 25/11/03,10:23:06,01,10,1, 11.9,1,1, 3.637, 10506.287, 469.796, 52911.896 25/11/03,10:23:06,02,10,1, 11.9,1,1, 3.637, 10506.232, 469.802, 52911.937 25/11/03,10:23:06,03,10,1, 11.9,1,1, 3.637, 10506.241, 469.786, 52911.918 25/11/03,10:23:06,04,10,1, 11.9,1,1, 3.637, 10506.234, 469.779, 52911.859 25/11/03,10:23:06,05,10,1, 11.9,1,1, 3.637, 10506.195, 469.800, 52911.884 25/11/03,10:23:06,06,10,1, 11.9,1,1, 3.637, 10506.176, 469.809, 52911.949 25/11/03,10:23:06,07,10,1, 11.9,1,1, 3.637, 10506.166, 469.808, 52911.872 25/11/03,10:23:06,08,10,1, 11.9,1,1, 3.637, 10506.158, 469.813, 52911.898 25/11/03,10:23:06,09,10,1, 11.9,1,1, 3.637, 10506.119, 469.810, 52911.966 25/11/03,10:23:06,10,10,1, 11.9,1,1, 3.637, 10506.112, 469.820, 52911.911 25/11/03,10:23:06,11,10,1, 11.9,1,1, 3.637, 10506.104, 469.802, 52911.961 25/11/03,10:23:06,12,10,1, 11.9,1,1, 3.637, 10506.084, 469.831, 52911.965 25/11/03,10:23:06,13,10,1, 11.9,1,1, 3.637, 10506.066, 469.811, 52911.950 25/11/03,10:23:06,14,10,1, 11.9,1,1, 3.637, 10506.024, 469.840, 52912.026 25/11/03,10:23:06,15,10,1, 11.9,1,1, 3.637, 10506.034, 469.828, 52911.962 25/11/03,10:23:06,16,10,1, 11.9,1,1, 3.637, 10506.012, 469.826, 52912.058 25/11/03,10:23:06,17,10,1, 11.9,1,1, 3.637, 10505.992, 469.835, 52912.072 25/11/03,10:23:06,18,10,1, 11.9,1,1, 3.637, 10505.976, 469.821, 52911.990 25/11/03,10:23:06,19,10,1, 11.9,1,1, 3.637, 10505.949, 469.817, 52911.997 25/11/03,10:23:07,00,11,1, 11.9,1,1, 3.641, 10505.948, 469.817, 52911.997 25/11/03,10:23:07,01,11,1, 11.9,1,1, 3.641, 10505.916, 469.817, 52912.056 25/11/03,10:23:07,02,11,1, 11.9,1,1, 3.641, 10505.917, 469.852, 52912.035 25/11/03,10:23:07,03,11,1, 11.9,1,1, 3.641, 10505.915, 469.825, 52912.038 25/11/03,10:23:07,04,11,1, 11.9,1,1, 3.641, 10505.899, 469.839, 52912.084 25/11/03,10:23:07,05,11,1, 11.9,1,1, 3.641, 10505.840, 469.820, 52911.997 25/11/03,10:23:07,06,11,1, 11.9,1,1, 3.641, 10505.868, 469.832, 52912.098 25/11/03,10:23:07,07,11,1, 11.9,1,1, 3.641, 10505.835, 469.839, 52912.077 25/11/03,10:23:07,08,11,1, 11.9,1,1, 3.641, 10505.822, 469.854, 52912.131 25/11/03,10:23:07,09,11,1, 11.9,1,1, 3.641, 10505.849, 469.827, 52911.958 25/11/03,10:23:07,10,11,1, 11.9,1,1, 3.641, 10505.794, 469.846, 52911.940 25/11/03,10:23:07,11,11,1, 11.9,1,1, 3.641, 10505.778, 469.861, 52912.172 25/11/03,10:23:07,12,11,1, 11.9,1,1, 3.641, 10505.769, 469.839, 52912.181 25/11/03,10:23:07,13,11,1, 11.9,1,1, 3.641, 10505.740, 469.849, 52912.146 25/11/03,10:23:07,14,11,1, 11.9,1,1, 3.641, 10505.722, 469.855, 52912.152 25/11/03,10:23:07,15,11,1, 11.9,1,1, 3.641, 10505.702, 469.853, 52912.172 25/11/03,10:23:07,16,11,1, 11.9,1,1, 3.641, 10505.679, 469.855, 52912.123 25/11/03,10:23:07,17,11,1, 11.9,1,1, 3.641, 10505.679, 469.836, 52912.113 25/11/03,10:23:07,18,11,1, 11.9,1,1, 3.641, 10505.675, 469.847, 52912.137 25/11/03,10:23:07,19,11,1, 11.9,1,1, 3.641, 10505.636, 469.861, 52912.165 25/11/03,10:23:08,00,11,1, 11.9,1,1, 3.638, 10505.631, 469.861, 52912.165 25/11/03,10:23:08,01,11,1, 11.9,1,1, 3.638, 10505.604, 469.862, 52912.175 25/11/03,10:23:08,02,11,1, 11.9,1,1, 3.638, 10505.615, 469.874, 52912.240 25/11/03,10:23:08,03,11,1, 11.9,1,1, 3.638, 10505.589, 469.885, 52912.203 25/11/03,10:23:08,04,11,1, 11.9,1,1, 3.638, 10505.561, 469.892, 52912.211 25/11/03,10:23:08,05,11,1, 11.9,1,1, 3.638, 10505.563, 469.859, 52912.248 25/11/03,10:23:08,06,11,1, 11.9,1,1, 3.638, 10505.553, 469.872, 52912.241 25/11/03,10:23:08,07,11,1, 11.9,1,1, 3.638, 10505.523, 469.861, 52912.239 25/11/03,10:23:08,08,11,1, 11.9,1,1, 3.638, 10505.515, 469.889, 52912.188 25/11/03,10:23:08,09,11,1, 11.9,1,1, 3.638, 10505.496, 469.878, 52912.256 25/11/03,10:23:08,10,11,1, 11.9,1,1, 3.638, 10505.491, 469.850, 52912.224 25/11/03,10:23:08,11,11,1, 11.9,1,1, 3.638, 10505.456, 469.869, 52912.192 25/11/03,10:23:08,12,11,1, 11.9,1,1, 3.638, 10505.457, 469.875, 52912.309 25/11/03,10:23:08,13,11,1, 11.9,1,1, 3.638, 10505.440, 469.869, 52912.245 25/11/03,10:23:08,14,11,1, 11.9,1,1, 3.638, 10505.424, 469.883, 52912.399 25/11/03,10:23:08,15,11,1, 11.9,1,1, 3.638, 10505.432, 469.852, 52912.284 25/11/03,10:23:08,16,11,1, 11.9,1,1, 3.638, 10505.394, 469.903, 52912.370 25/11/03,10:23:08,17,11,1, 11.9,1,1, 3.638, 10505.372, 469.901, 52912.363 25/11/03,10:23:08,18,11,1, 11.9,1,1, 3.638, 10505.369, 469.872, 52912.309 25/11/03,10:23:08,19,11,1, 11.9,1,1, 3.638, 10505.347, 469.896, 52912.326 25/11/03,10:23:09,00,12,1, 11.9,1,1, 3.639, 10505.339, 469.896, 52912.326 25/11/03,10:23:09,01,12,1, 11.9,1,1, 3.639, 10505.331, 469.887, 52912.374 25/11/03,10:23:09,02,12,1, 11.9,1,1, 3.639, 10505.301, 469.854, 52912.297 25/11/03,10:23:09,03,12,1, 11.9,1,1, 3.639, 10505.291, 469.881, 52912.392 25/11/03,10:23:09,04,12,1, 11.9,1,1, 3.639, 10505.261, 469.902, 52912.327 25/11/03,10:23:09,05,12,1, 11.9,1,1, 3.639, 10505.236, 469.896, 52912.413 25/11/03,10:23:09,06,12,1, 11.9,1,1, 3.639, 10505.231, 469.895, 52912.515 25/11/03,10:23:09,07,12,1, 11.9,1,1, 3.639, 10505.204, 469.890, 52912.434 25/11/03,10:23:09,08,12,1, 11.9,1,1, 3.639, 10505.187, 469.889, 52912.481 25/11/03,10:23:09,09,12,1, 11.9,1,1, 3.639, 10505.197, 469.911, 52912.496 25/11/03,10:23:09,10,12,1, 11.9,1,1, 3.639, 10505.173, 469.933, 52912.434 25/11/03,10:23:09,11,12,1, 11.9,1,1, 3.639, 10505.130, 469.915, 52912.472 25/11/03,10:23:09,12,12,1, 11.9,1,1, 3.639, 10505.163, 469.913, 52912.398 25/11/03,10:23:09,13,12,1, 11.9,1,1, 3.639, 10505.111, 469.935, 52912.532 25/11/03,10:23:09,14,12,1, 11.9,1,1, 3.639, 10505.077, 469.922, 52912.490 25/11/03,10:23:09,15,12,1, 11.9,1,1, 3.639, 10505.105, 469.919, 52912.452 25/11/03,10:23:09,16,12,1, 11.9,1,1, 3.639, 10505.076, 469.917, 52912.499 25/11/03,10:23:09,17,12,1, 11.9,1,1, 3.639, 10505.085, 469.917, 52912.506 25/11/03,10:23:09,18,12,1, 11.9,1,1, 3.639, 10505.071, 469.916, 52912.496 25/11/03,10:23:09,19,12,1, 11.9,1,1, 3.639, 10505.039, 469.919, 52912.529 25/11/03,10:23:10,00,12,1, 12.0,1,1, 3.636, 10505.038, 469.919, 52912.529 25/11/03,10:23:10,01,12,1, 12.0,1,1, 3.636, 10505.026, 469.914, 52912.452 25/11/03,10:23:10,02,12,1, 12.0,1,1, 3.636, 10504.978, 469.913, 52912.514 25/11/03,10:23:10,03,12,1, 12.0,1,1, 3.636, 10504.979, 469.942, 52912.509 25/11/03,10:23:10,04,12,1, 12.0,1,1, 3.636, 10504.962, 469.953, 52912.594 25/11/03,10:23:10,05,12,1, 12.0,1,1, 3.636, 10504.940, 469.953, 52912.582 25/11/03,10:23:10,06,12,1, 12.0,1,1, 3.636, 10504.906, 469.976, 52912.550 25/11/03,10:23:10,07,12,1, 12.0,1,1, 3.636, 10504.911, 469.970, 52912.560 25/11/03,10:23:10,08,12,1, 12.0,1,1, 3.636, 10504.913, 469.952, 52912.568 25/11/03,10:23:10,09,12,1, 12.0,1,1, 3.636, 10504.894, 469.946, 52912.580 25/11/03,10:23:10,10,12,1, 12.0,1,1, 3.636, 10504.849, 469.946, 52912.637 25/11/03,10:23:10,11,12,1, 12.0,1,1, 3.636, 10504.866, 469.938, 52912.555 25/11/03,10:23:10,12,12,1, 12.0,1,1, 3.636, 10504.839, 469.924, 52912.567 25/11/03,10:23:10,13,12,1, 12.0,1,1, 3.636, 10504.816, 469.948, 52912.650 25/11/03,10:23:10,14,12,1, 12.0,1,1, 3.636, 10504.839, 469.958, 52912.588 25/11/03,10:23:10,15,12,1, 12.0,1,1, 3.636, 10504.798, 469.952, 52912.595 25/11/03,10:23:10,16,12,1, 12.0,1,1, 3.636, 10504.772, 469.968, 52912.674 25/11/03,10:23:10,17,12,1, 12.0,1,1, 3.636, 10504.777, 469.960, 52912.669 25/11/03,10:23:10,18,12,1, 12.0,1,1, 3.636, 10504.728, 469.973, 52912.622 25/11/03,10:23:10,19,12,1, 12.0,1,1, 3.636, 10504.764, 469.982, 52912.694 25/11/03,10:23:11,00,12,1, 11.9,1,1, 3.641, 10504.763, 469.982, 52912.694 25/11/03,10:23:11,01,12,1, 11.9,1,1, 3.641, 10504.710, 469.980, 52912.686 25/11/03,10:23:11,02,12,1, 11.9,1,1, 3.641, 10504.688, 469.976, 52912.700 25/11/03,10:23:11,03,12,1, 11.9,1,1, 3.641, 10504.685, 469.989, 52912.730 25/11/03,10:23:11,04,12,1, 11.9,1,1, 3.641, 10504.656, 469.977, 52912.745 25/11/03,10:23:11,05,12,1, 11.9,1,1, 3.641, 10504.628, 469.978, 52912.702 25/11/03,10:23:11,06,12,1, 11.9,1,1, 3.641, 10504.647, 469.973, 52912.754 25/11/03,10:23:11,07,12,1, 11.9,1,1, 3.641, 10504.624, 469.958, 52912.676 25/11/03,10:23:11,08,12,1, 11.9,1,1, 3.641, 10504.595, 469.972, 52912.679 25/11/03,10:23:11,09,12,1, 11.9,1,1, 3.641, 10504.617, 470.015, 52912.780 25/11/03,10:23:11,10,12,1, 11.9,1,1, 3.641, 10504.564, 469.969, 52912.705 25/11/03,10:23:11,11,12,1, 11.9,1,1, 3.641, 10504.556, 469.996, 52912.742 25/11/03,10:23:11,12,12,1, 11.9,1,1, 3.641, 10504.522, 469.980, 52912.775 25/11/03,10:23:11,13,12,1, 11.9,1,1, 3.641, 10504.543, 469.985, 52912.729 25/11/03,10:23:11,14,12,1, 11.9,1,1, 3.641, 10504.496, 469.991, 52912.821 25/11/03,10:23:11,15,12,1, 11.9,1,1, 3.641, 10504.489, 469.991, 52912.805 25/11/03,10:23:11,16,12,1, 11.9,1,1, 3.641, 10504.485, 469.991, 52912.796 25/11/03,10:23:11,17,12,1, 11.9,1,1, 3.641, 10504.444, 470.003, 52912.848 25/11/03,10:23:11,18,12,1, 11.9,1,1, 3.641, 10504.436, 470.022, 52912.857 25/11/03,10:23:11,19,12,1, 11.9,1,1, 3.641, 10504.402, 470.005, 52912.844 25/11/03,10:23:12,00,12,1, 11.9,1,1, 3.642, 10504.396, 470.005, 52912.844 25/11/03,10:23:12,01,12,1, 11.9,1,1, 3.642, 10504.383, 470.005, 52912.831 25/11/03,10:23:12,02,12,1, 11.9,1,1, 3.642, 10504.358, 470.004, 52912.872 25/11/03,10:23:12,03,12,1, 11.9,1,1, 3.642, 10504.369, 469.993, 52912.908 25/11/03,10:23:12,04,12,1, 11.9,1,1, 3.642, 10504.330, 469.995, 52912.818 25/11/03,10:23:12,05,12,1, 11.9,1,1, 3.642, 10504.355, 469.990, 52912.860 25/11/03,10:23:12,06,12,1, 11.9,1,1, 3.642, 10504.318, 470.017, 52912.907 25/11/03,10:23:12,07,12,1, 11.9,1,1, 3.642, 10504.285, 470.028, 52912.903 25/11/03,10:23:12,08,12,1, 11.9,1,1, 3.642, 10504.290, 470.037, 52912.898 25/11/03,10:23:12,09,12,1, 11.9,1,1, 3.642, 10504.256, 470.017, 52912.874 25/11/03,10:23:12,10,12,1, 11.9,1,1, 3.642, 10504.231, 469.983, 52912.942 25/11/03,10:23:12,11,12,1, 11.9,1,1, 3.642, 10504.210, 469.990, 52912.992 25/11/03,10:23:12,12,12,1, 11.9,1,1, 3.642, 10504.211, 469.994, 52912.956 25/11/03,10:23:12,13,12,1, 11.9,1,1, 3.642, 10504.191, 469.980, 52912.949 25/11/03,10:23:12,14,12,1, 11.9,1,1, 3.642, 10504.169, 470.026, 52913.012 25/11/03,10:23:12,15,12,1, 11.9,1,1, 3.642, 10504.176, 470.002, 52912.961 25/11/03,10:23:12,16,12,1, 11.9,1,1, 3.642, 10504.152, 470.005, 52912.987 25/11/03,10:23:12,17,12,1, 11.9,1,1, 3.642, 10504.159, 470.013, 52913.070 25/11/03,10:23:12,18,12,1, 11.9,1,1, 3.642, 10504.139, 470.006, 52913.015 25/11/03,10:23:12,19,12,1, 11.9,1,1, 3.642, 10504.103, 470.036, 52913.015 25/11/03,10:23:13,00,12,1, 12.0,1,1, 3.641, 10504.096, 470.036, 52913.015 25/11/03,10:23:13,01,12,1, 12.0,1,1, 3.641, 10504.104, 470.017, 52913.045 25/11/03,10:23:13,02,12,1, 12.0,1,1, 3.641, 10504.047, 470.008, 52913.057 25/11/03,10:23:13,03,12,1, 12.0,1,1, 3.641, 10504.073, 469.994, 52913.082 25/11/03,10:23:13,04,12,1, 12.0,1,1, 3.641, 10504.053, 470.004, 52913.049 25/11/03,10:23:13,05,12,1, 12.0,1,1, 3.641, 10504.035, 470.020, 52913.099 25/11/03,10:23:13,06,12,1, 12.0,1,1, 3.641, 10504.029, 470.034, 52913.064 25/11/03,10:23:13,07,12,1, 12.0,1,1, 3.641, 10504.013, 470.015, 52913.155 25/11/03,10:23:13,08,12,1, 12.0,1,1, 3.641, 10504.008, 470.039, 52913.155 25/11/03,10:23:13,09,12,1, 12.0,1,1, 3.641, 10503.988, 470.015, 52913.066 25/11/03,10:23:13,10,12,1, 12.0,1,1, 3.641, 10503.958, 470.031, 52913.125 25/11/03,10:23:13,11,12,1, 12.0,1,1, 3.641, 10503.942, 470.046, 52913.125 25/11/03,10:23:13,12,12,1, 12.0,1,1, 3.641, 10503.958, 470.043, 52913.127 25/11/03,10:23:13,13,12,1, 12.0,1,1, 3.641, 10503.934, 470.044, 52913.129 25/11/03,10:23:13,14,12,1, 12.0,1,1, 3.641, 10503.920, 470.035, 52913.125 25/11/03,10:23:13,15,12,1, 12.0,1,1, 3.641, 10503.903, 470.020, 52913.117 25/11/03,10:23:13,16,12,1, 12.0,1,1, 3.641, 10503.891, 470.036, 52913.126 25/11/03,10:23:13,17,12,1, 12.0,1,1, 3.641, 10503.884, 470.022, 52913.164 25/11/03,10:23:13,18,12,1, 12.0,1,1, 3.641, 10503.875, 470.042, 52913.160 25/11/03,10:23:13,19,12,1, 12.0,1,1, 3.641, 10503.823, 470.026, 52913.199 25/11/03,10:23:14,00,12,1, 11.9,1,1, 3.637, 10503.820, 470.026, 52913.199 25/11/03,10:23:14,01,12,1, 11.9,1,1, 3.637, 10503.836, 470.052, 52913.219 25/11/03,10:23:14,02,12,1, 11.9,1,1, 3.637, 10503.818, 470.023, 52913.186 25/11/03,10:23:14,03,12,1, 11.9,1,1, 3.637, 10503.800, 470.059, 52913.256 25/11/03,10:23:14,04,12,1, 11.9,1,1, 3.637, 10503.786, 470.061, 52913.265 25/11/03,10:23:14,05,12,1, 11.9,1,1, 3.637, 10503.761, 470.056, 52913.248 25/11/03,10:23:14,06,12,1, 11.9,1,1, 3.637, 10503.755, 470.045, 52913.252 25/11/03,10:23:14,07,12,1, 11.9,1,1, 3.637, 10503.731, 470.052, 52913.354 25/11/03,10:23:14,08,12,1, 11.9,1,1, 3.637, 10503.718, 470.028, 52913.345 25/11/03,10:23:14,09,12,1, 11.9,1,1, 3.637, 10503.713, 470.037, 52913.311 25/11/03,10:23:14,10,12,1, 11.9,1,1, 3.637, 10503.701, 470.025, 52913.262 25/11/03,10:23:14,11,12,1, 11.9,1,1, 3.637, 10503.689, 470.029, 52913.268 25/11/03,10:23:14,12,12,1, 11.9,1,1, 3.637, 10503.665, 470.069, 52913.294 25/11/03,10:23:14,13,12,1, 11.9,1,1, 3.637, 10503.678, 470.042, 52913.389 25/11/03,10:23:14,14,12,1, 11.9,1,1, 3.637, 10503.628, 470.039, 52913.336 25/11/03,10:23:14,15,12,1, 11.9,1,1, 3.637, 10503.615, 470.055, 52913.366 25/11/03,10:23:14,16,12,1, 11.9,1,1, 3.637, 10503.614, 470.069, 52913.363 25/11/03,10:23:14,17,12,1, 11.9,1,1, 3.637, 10503.593, 470.056, 52913.310 25/11/03,10:23:14,18,12,1, 11.9,1,1, 3.637, 10503.594, 470.072, 52913.379 25/11/03,10:23:14,19,12,1, 11.9,1,1, 3.637, 10503.553, 470.083, 52913.545 25/11/03,10:23:15,00,12,1, 11.9,1,1, 3.638, 10503.553, 470.083, 52913.545 25/11/03,10:23:15,01,12,1, 11.9,1,1, 3.638, 10503.515, 470.038, 52913.435 25/11/03,10:23:15,02,12,1, 11.9,1,1, 3.638, 10503.515, 470.052, 52913.368 25/11/03,10:23:15,03,12,1, 11.9,1,1, 3.638, 10503.509, 470.044, 52913.351 25/11/03,10:23:15,04,12,1, 11.9,1,1, 3.638, 10503.482, 470.037, 52913.447 25/11/03,10:23:15,05,12,1, 11.9,1,1, 3.638, 10503.492, 470.052, 52913.433 25/11/03,10:23:15,06,12,1, 11.9,1,1, 3.638, 10503.462, 470.072, 52913.436 25/11/03,10:23:15,07,12,1, 11.9,1,1, 3.638, 10503.441, 470.049, 52913.426 25/11/03,10:23:15,08,12,1, 11.9,1,1, 3.638, 10503.421, 470.076, 52913.518 25/11/03,10:23:15,09,12,1, 11.9,1,1, 3.638, 10503.415, 470.055, 52913.376 25/11/03,10:23:15,10,12,1, 11.9,1,1, 3.638, 10503.392, 470.088, 52913.393 25/11/03,10:23:15,11,12,1, 11.9,1,1, 3.638, 10503.371, 470.059, 52913.450 25/11/03,10:23:15,12,12,1, 11.9,1,1, 3.638, 10503.366, 470.086, 52913.520 25/11/03,10:23:15,13,12,1, 11.9,1,1, 3.638, 10503.348, 470.073, 52913.455 25/11/03,10:23:15,14,12,1, 11.9,1,1, 3.638, 10503.332, 470.077, 52913.530 25/11/03,10:23:15,15,12,1, 11.9,1,1, 3.638, 10503.340, 470.042, 52913.470 25/11/03,10:23:15,16,12,1, 11.9,1,1, 3.638, 10503.306, 470.057, 52913.472 25/11/03,10:23:15,17,12,1, 11.9,1,1, 3.638, 10503.285, 470.042, 52913.516 25/11/03,10:23:15,18,12,1, 11.9,1,1, 3.638, 10503.268, 470.050, 52913.539 25/11/03,10:23:15,19,12,1, 11.9,1,1, 3.638, 10503.259, 470.032, 52913.558 25/11/03,10:23:16,00,12,1, 11.9,1,1, 3.642, 10503.253, 470.032, 52913.558 25/11/03,10:23:16,01,12,1, 11.9,1,1, 3.642, 10503.227, 470.060, 52913.547 25/11/03,10:23:16,02,12,1, 11.9,1,1, 3.642, 10503.210, 470.103, 52913.550 25/11/03,10:23:16,03,12,1, 11.9,1,1, 3.642, 10503.210, 470.074, 52913.548 25/11/03,10:23:16,04,12,1, 11.9,1,1, 3.642, 10503.190, 470.063, 52913.532 25/11/03,10:23:16,05,12,1, 11.9,1,1, 3.642, 10503.175, 470.065, 52913.536 25/11/03,10:23:16,06,12,1, 11.9,1,1, 3.642, 10503.143, 470.063, 52913.620 25/11/03,10:23:16,07,12,1, 11.9,1,1, 3.642, 10503.135, 470.056, 52913.588 25/11/03,10:23:16,08,12,1, 11.9,1,1, 3.642, 10503.117, 470.052, 52913.584 25/11/03,10:23:16,09,12,1, 11.9,1,1, 3.642, 10503.126, 470.034, 52913.599 25/11/03,10:23:16,10,12,1, 11.9,1,1, 3.642, 10503.098, 470.055, 52913.645 25/11/03,10:23:16,11,12,1, 11.9,1,1, 3.642, 10503.062, 470.058, 52913.590 25/11/03,10:23:16,12,12,1, 11.9,1,1, 3.642, 10503.081, 470.059, 52913.609 25/11/03,10:23:16,13,12,1, 11.9,1,1, 3.642, 10503.082, 470.064, 52913.662 25/11/03,10:23:16,14,12,1, 11.9,1,1, 3.642, 10503.030, 470.056, 52913.611 25/11/03,10:23:16,15,12,1, 11.9,1,1, 3.642, 10503.060, 470.080, 52913.653 25/11/03,10:23:16,16,12,1, 11.9,1,1, 3.642, 10503.006, 470.090, 52913.685 25/11/03,10:23:16,17,12,1, 11.9,1,1, 3.642, 10502.995, 470.054, 52913.644 25/11/03,10:23:16,18,12,1, 11.9,1,1, 3.642, 10502.957, 470.062, 52913.667 25/11/03,10:23:16,19,12,1, 11.9,1,1, 3.642, 10502.988, 470.085, 52913.658 25/11/03,10:23:17,00,11,1, 12.0,1,1, 3.638, 10502.986, 470.085, 52913.658 25/11/03,10:23:17,01,11,1, 12.0,1,1, 3.638, 10502.938, 470.059, 52913.683 25/11/03,10:23:17,02,11,1, 12.0,1,1, 3.638, 10502.937, 470.060, 52913.733 25/11/03,10:23:17,03,11,1, 12.0,1,1, 3.638, 10502.935, 470.054, 52913.711 25/11/03,10:23:17,04,11,1, 12.0,1,1, 3.638, 10502.909, 470.053, 52913.764 25/11/03,10:23:17,05,11,1, 12.0,1,1, 3.638, 10502.886, 470.040, 52913.744 25/11/03,10:23:17,06,11,1, 12.0,1,1, 3.638, 10502.891, 470.064, 52913.687 25/11/03,10:23:17,07,11,1, 12.0,1,1, 3.638, 10502.857, 470.056, 52913.801 25/11/03,10:23:17,08,11,1, 12.0,1,1, 3.638, 10502.823, 470.058, 52913.756 25/11/03,10:23:17,09,11,1, 12.0,1,1, 3.638, 10502.851, 470.086, 52913.755 25/11/03,10:23:17,10,11,1, 12.0,1,1, 3.638, 10502.817, 470.058, 52913.768 25/11/03,10:23:17,11,11,1, 12.0,1,1, 3.638, 10502.798, 470.062, 52913.769 25/11/03,10:23:17,12,11,1, 12.0,1,1, 3.638, 10502.787, 470.079, 52913.836 25/11/03,10:23:17,13,11,1, 12.0,1,1, 3.638, 10502.764, 470.083, 52913.809 25/11/03,10:23:17,14,11,1, 12.0,1,1, 3.638, 10502.765, 470.057, 52913.773 25/11/03,10:23:17,15,11,1, 12.0,1,1, 3.638, 10502.752, 470.055, 52913.771 25/11/03,10:23:17,16,11,1, 12.0,1,1, 3.638, 10502.745, 470.067, 52913.845 25/11/03,10:23:17,17,11,1, 12.0,1,1, 3.638, 10502.725, 470.083, 52913.800 25/11/03,10:23:17,18,11,1, 12.0,1,1, 3.638, 10502.706, 470.058, 52913.762 25/11/03,10:23:17,19,11,1, 12.0,1,1, 3.638, 10502.706, 470.067, 52913.845 25/11/03,10:23:18,00,11,1, 11.9,1,1, 3.638, 10502.702, 470.067, 52913.845 25/11/03,10:23:18,01,11,1, 11.9,1,1, 3.638, 10502.668, 470.071, 52913.841 25/11/03,10:23:18,02,11,1, 11.9,1,1, 3.638, 10502.684, 470.086, 52913.895 25/11/03,10:23:18,03,11,1, 11.9,1,1, 3.638, 10502.631, 470.083, 52913.934 25/11/03,10:23:18,04,11,1, 11.9,1,1, 3.638, 10502.625, 470.110, 52913.937 25/11/03,10:23:18,05,11,1, 11.9,1,1, 3.638, 10502.621, 470.094, 52913.906 25/11/03,10:23:18,06,11,1, 11.9,1,1, 3.638, 10502.603, 470.093, 52913.912 25/11/03,10:23:18,07,11,1, 11.9,1,1, 3.638, 10502.588, 470.084, 52913.888 25/11/03,10:23:18,08,11,1, 11.9,1,1, 3.638, 10502.563, 470.071, 52913.904 25/11/03,10:23:18,09,11,1, 11.9,1,1, 3.638, 10502.557, 470.072, 52913.955 25/11/03,10:23:18,10,11,1, 11.9,1,1, 3.638, 10502.562, 470.071, 52913.919 25/11/03,10:23:18,11,11,1, 11.9,1,1, 3.638, 10502.524, 470.080, 52913.953 25/11/03,10:23:18,12,11,1, 11.9,1,1, 3.638, 10502.485, 470.096, 52913.979 25/11/03,10:23:18,13,11,1, 11.9,1,1, 3.638, 10502.497, 470.097, 52913.967 25/11/03,10:23:18,14,11,1, 11.9,1,1, 3.638, 10502.481, 470.060, 52913.961 25/11/03,10:23:18,15,11,1, 11.9,1,1, 3.638, 10502.456, 470.091, 52913.985 25/11/03,10:23:18,16,11,1, 11.9,1,1, 3.638, 10502.465, 470.089, 52913.974 25/11/03,10:23:18,17,11,1, 11.9,1,1, 3.638, 10502.439, 470.100, 52913.991 25/11/03,10:23:18,18,11,1, 11.9,1,1, 3.638, 10502.416, 470.073, 52913.972 25/11/03,10:23:18,19,11,1, 11.9,1,1, 3.638, 10502.413, 470.094, 52913.948 25/11/03,10:23:19,00,11,1, 11.9,1,1, 3.640, 10502.410, 470.094, 52913.948 25/11/03,10:23:19,01,11,1, 11.9,1,1, 3.640, 10502.357, 470.081, 52913.979 25/11/03,10:23:19,02,11,1, 11.9,1,1, 3.640, 10502.357, 470.077, 52913.966 25/11/03,10:23:19,03,11,1, 11.9,1,1, 3.640, 10502.366, 470.077, 52914.091 25/11/03,10:23:19,04,11,1, 11.9,1,1, 3.640, 10502.305, 470.057, 52913.742 25/11/03,10:23:19,05,11,1, 11.9,1,1, 3.640, 10502.288, 470.107, 52914.164 25/11/03,10:23:19,06,11,1, 11.9,1,1, 3.640, 10502.322, 470.090, 52914.135 25/11/03,10:23:19,07,11,1, 11.9,1,1, 3.640, 10502.285, 470.093, 52914.101 25/11/03,10:23:19,08,11,1, 11.9,1,1, 3.640, 10502.263, 470.111, 52914.125 25/11/03,10:23:19,09,11,1, 11.9,1,1, 3.640, 10502.269, 470.076, 52914.043 25/11/03,10:23:19,10,11,1, 11.9,1,1, 3.640, 10502.285, 470.094, 52914.105 25/11/03,10:23:19,11,11,1, 11.9,1,1, 3.640, 10502.234, 470.102, 52914.186 25/11/03,10:23:19,12,11,1, 11.9,1,1, 3.640, 10502.237, 470.082, 52914.089 25/11/03,10:23:19,13,11,1, 11.9,1,1, 3.640, 10502.209, 470.045, 52914.115 25/11/03,10:23:19,14,11,1, 11.9,1,1, 3.640, 10502.181, 470.077, 52914.151 25/11/03,10:23:19,15,11,1, 11.9,1,1, 3.640, 10502.174, 470.050, 52914.118 25/11/03,10:23:19,16,11,1, 11.9,1,1, 3.640, 10502.156, 470.084, 52914.100 25/11/03,10:23:19,17,11,1, 11.9,1,1, 3.640, 10502.173, 470.056, 52914.170 25/11/03,10:23:19,18,11,1, 11.9,1,1, 3.640, 10502.139, 470.078, 52914.220 25/11/03,10:23:19,19,11,1, 11.9,1,1, 3.640, 10502.149, 470.100, 52914.426 25/11/03,10:23:20,00,11,1, 11.9,1,1, 3.639, 10502.143, 470.100, 52914.426 25/11/03,10:23:20,01,11,1, 11.9,1,1, 3.639, 10502.114, 470.063, 52914.106 25/11/03,10:23:20,02,11,1, 11.9,1,1, 3.639, 10502.089, 470.053, 52914.167 25/11/03,10:23:20,03,11,1, 11.9,1,1, 3.639, 10502.065, 470.071, 52914.212 25/11/03,10:23:20,04,11,1, 11.9,1,1, 3.639, 10502.047, 470.088, 52914.191 25/11/03,10:23:20,05,11,1, 11.9,1,1, 3.639, 10502.039, 470.058, 52914.225 25/11/03,10:23:20,06,11,1, 11.9,1,1, 3.639, 10502.045, 470.062, 52914.195 25/11/03,10:23:20,07,11,1, 11.9,1,1, 3.639, 10502.083, 470.057, 52914.066 25/11/03,10:23:20,08,11,1, 11.9,1,1, 3.639, 10501.990, 470.054, 52914.324 25/11/03,10:23:20,09,11,1, 11.9,1,1, 3.639, 10501.982, 470.066, 52914.291 25/11/03,10:23:20,10,11,1, 11.9,1,1, 3.639, 10502.030, 470.054, 52914.272 25/11/03,10:23:20,11,11,1, 11.9,1,1, 3.639, 10501.927, 470.082, 52914.496 25/11/03,10:23:20,12,11,1, 11.9,1,1, 3.639, 10501.950, 470.048, 52914.331 25/11/03,10:23:20,13,11,1, 11.9,1,1, 3.639, 10501.969, 470.067, 52914.314 25/11/03,10:23:20,14,11,1, 11.9,1,1, 3.639, 10501.944, 470.068, 52914.324 25/11/03,10:23:20,15,11,1, 11.9,1,1, 3.639, 10501.909, 470.072, 52914.290 25/11/03,10:23:20,16,11,1, 11.9,1,1, 3.639, 10501.891, 470.029, 52914.248 25/11/03,10:23:20,17,11,1, 11.9,1,1, 3.639, 10501.885, 470.041, 52914.296 25/11/03,10:23:20,18,11,1, 11.9,1,1, 3.639, 10501.855, 470.044, 52914.262 25/11/03,10:23:20,19,11,1, 11.9,1,1, 3.639, 10501.860, 470.038, 52914.269 25/11/03,10:23:21,00,11,1, 12.0,1,1, 3.638, 10501.859, 470.038, 52914.269 25/11/03,10:23:21,01,11,1, 12.0,1,1, 3.638, 10501.835, 470.023, 52914.307 25/11/03,10:23:21,02,11,1, 12.0,1,1, 3.638, 10501.815, 470.027, 52914.346 25/11/03,10:23:21,03,11,1, 12.0,1,1, 3.638, 10501.814, 470.040, 52914.318 25/11/03,10:23:21,04,11,1, 12.0,1,1, 3.638, 10501.796, 470.035, 52914.340 25/11/03,10:23:21,05,11,1, 12.0,1,1, 3.638, 10501.789, 470.052, 52914.381 25/11/03,10:23:21,06,11,1, 12.0,1,1, 3.638, 10501.765, 470.041, 52914.349 25/11/03,10:23:21,07,11,1, 12.0,1,1, 3.638, 10501.756, 470.040, 52914.414 25/11/03,10:23:21,08,11,1, 12.0,1,1, 3.638, 10501.715, 470.046, 52914.434 25/11/03,10:23:21,09,11,1, 12.0,1,1, 3.638, 10501.715, 470.038, 52914.441 25/11/03,10:23:21,10,11,1, 12.0,1,1, 3.638, 10501.720, 470.035, 52914.424 25/11/03,10:23:21,11,11,1, 12.0,1,1, 3.638, 10501.676, 470.020, 52914.351 25/11/03,10:23:21,12,11,1, 12.0,1,1, 3.638, 10501.687, 470.034, 52914.433 25/11/03,10:23:21,13,11,1, 12.0,1,1, 3.638, 10501.699, 470.033, 52914.380 25/11/03,10:23:21,14,11,1, 12.0,1,1, 3.638, 10501.650, 470.046, 52914.453 25/11/03,10:23:21,15,11,1, 12.0,1,1, 3.638, 10501.682, 470.019, 52914.441 25/11/03,10:23:21,16,11,1, 12.0,1,1, 3.638, 10501.631, 470.023, 52914.510 25/11/03,10:23:21,17,11,1, 12.0,1,1, 3.638, 10501.653, 470.032, 52914.440 25/11/03,10:23:21,18,11,1, 12.0,1,1, 3.638, 10501.628, 470.012, 52914.417 25/11/03,10:23:21,19,11,1, 12.0,1,1, 3.638, 10501.626, 470.029, 52914.509 25/11/03,10:23:22,00,11,1, 11.9,1,1, 3.639, 10501.626, 470.029, 52914.509 25/11/03,10:23:22,01,11,1, 11.9,1,1, 3.639, 10501.553, 470.032, 52914.519 25/11/03,10:23:22,02,11,1, 11.9,1,1, 3.639, 10501.568, 470.037, 52914.446 25/11/03,10:23:22,03,11,1, 11.9,1,1, 3.639, 10501.557, 470.017, 52914.416 25/11/03,10:23:22,04,11,1, 11.9,1,1, 3.639, 10501.557, 470.013, 52914.457 25/11/03,10:23:22,05,11,1, 11.9,1,1, 3.639, 10501.542, 470.022, 52914.570 25/11/03,10:23:22,06,11,1, 11.9,1,1, 3.639, 10501.550, 470.019, 52914.540 25/11/03,10:23:22,07,11,1, 11.9,1,1, 3.639, 10501.545, 470.029, 52914.560 25/11/03,10:23:22,08,11,1, 11.9,1,1, 3.639, 10501.511, 470.000, 52914.529 25/11/03,10:23:22,09,11,1, 11.9,1,1, 3.639, 10501.497, 469.994, 52914.534 25/11/03,10:23:22,10,11,1, 11.9,1,1, 3.639, 10501.490, 470.013, 52914.591 25/11/03,10:23:22,11,11,1, 11.9,1,1, 3.639, 10501.478, 470.005, 52914.555 25/11/03,10:23:22,12,11,1, 11.9,1,1, 3.639, 10501.457, 470.015, 52914.524 25/11/03,10:23:22,13,11,1, 11.9,1,1, 3.639, 10501.450, 470.022, 52914.628 25/11/03,10:23:22,14,11,1, 11.9,1,1, 3.639, 10501.439, 470.021, 52914.562 25/11/03,10:23:22,15,11,1, 11.9,1,1, 3.639, 10501.429, 469.996, 52914.613 25/11/03,10:23:22,16,11,1, 11.9,1,1, 3.639, 10501.420, 470.010, 52914.622 25/11/03,10:23:22,17,11,1, 11.9,1,1, 3.639, 10501.407, 469.996, 52914.588 25/11/03,10:23:22,18,11,1, 11.9,1,1, 3.639, 10501.378, 470.001, 52914.648 25/11/03,10:23:22,19,11,1, 11.9,1,1, 3.639, 10501.384, 469.983, 52914.654 25/11/03,10:23:23,00,11,1, 11.9,1,1, 3.638, 10501.384, 469.983, 52914.654 25/11/03,10:23:23,01,11,1, 11.9,1,1, 3.638, 10501.354, 469.997, 52914.675 25/11/03,10:23:23,02,11,1, 11.9,1,1, 3.638, 10501.348, 469.994, 52914.655 25/11/03,10:23:23,03,11,1, 11.9,1,1, 3.638, 10501.338, 469.978, 52914.612 25/11/03,10:23:23,04,11,1, 11.9,1,1, 3.638, 10501.305, 469.965, 52914.674 25/11/03,10:23:23,05,11,1, 11.9,1,1, 3.638, 10501.310, 469.999, 52914.665 25/11/03,10:23:23,06,11,1, 11.9,1,1, 3.638, 10501.283, 469.989, 52914.705 25/11/03,10:23:23,07,11,1, 11.9,1,1, 3.638, 10501.292, 469.994, 52914.707 25/11/03,10:23:23,08,11,1, 11.9,1,1, 3.638, 10501.274, 469.985, 52914.775 25/11/03,10:23:23,09,11,1, 11.9,1,1, 3.638, 10501.265, 469.958, 52914.668 25/11/03,10:23:23,10,11,1, 11.9,1,1, 3.638, 10501.213, 469.960, 52914.706 25/11/03,10:23:23,11,11,1, 11.9,1,1, 3.638, 10501.241, 469.982, 52914.835 25/11/03,10:23:23,12,11,1, 11.9,1,1, 3.638, 10501.211, 469.996, 52914.765 25/11/03,10:23:23,13,11,1, 11.9,1,1, 3.638, 10501.220, 469.963, 52914.786 25/11/03,10:23:23,14,11,1, 11.9,1,1, 3.638, 10501.187, 469.974, 52914.719 25/11/03,10:23:23,15,11,1, 11.9,1,1, 3.638, 10501.201, 469.986, 52914.825 25/11/03,10:23:23,16,11,1, 11.9,1,1, 3.638, 10501.172, 469.972, 52914.759 25/11/03,10:23:23,17,11,1, 11.9,1,1, 3.638, 10501.153, 469.988, 52914.814 25/11/03,10:23:23,18,11,1, 11.9,1,1, 3.638, 10501.127, 469.981, 52914.754 25/11/03,10:23:23,19,11,1, 11.9,1,1, 3.638, 10501.155, 469.971, 52914.803 25/11/03,10:23:24,00,11,1, 11.9,1,1, 3.641, 10501.150, 469.971, 52914.803 25/11/03,10:23:24,01,11,1, 11.9,1,1, 3.641, 10501.160, 469.938, 52914.757 25/11/03,10:23:24,02,11,1, 11.9,1,1, 3.641, 10501.127, 469.943, 52914.825 25/11/03,10:23:24,03,11,1, 11.9,1,1, 3.641, 10501.107, 469.950, 52914.851 25/11/03,10:23:24,04,11,1, 11.9,1,1, 3.641, 10501.107, 469.961, 52914.844 25/11/03,10:23:24,05,11,1, 11.9,1,1, 3.641, 10501.124, 469.950, 52914.836 25/11/03,10:23:24,06,11,1, 11.9,1,1, 3.641, 10501.094, 469.959, 52914.861 25/11/03,10:23:24,07,11,1, 11.9,1,1, 3.641, 10501.088, 469.934, 52914.825 25/11/03,10:23:24,08,11,1, 11.9,1,1, 3.641, 10501.061, 469.928, 52914.815 25/11/03,10:23:24,09,11,1, 11.9,1,1, 3.641, 10501.037, 469.934, 52914.845 25/11/03,10:23:24,10,11,1, 11.9,1,1, 3.641, 10501.062, 469.926, 52914.912 25/11/03,10:23:24,11,11,1, 11.9,1,1, 3.641, 10501.044, 469.908, 52914.840 25/11/03,10:23:24,12,11,1, 11.9,1,1, 3.641, 10501.014, 469.905, 52914.922 25/11/03,10:23:24,13,11,1, 11.9,1,1, 3.641, 10501.041, 469.921, 52914.891 25/11/03,10:23:24,14,11,1, 11.9,1,1, 3.641, 10501.025, 469.888, 52914.822 25/11/03,10:23:24,15,11,1, 11.9,1,1, 3.641, 10501.025, 469.877, 52914.885 25/11/03,10:23:24,16,11,1, 11.9,1,1, 3.641, 10501.017, 469.909, 52914.907 25/11/03,10:23:24,17,11,1, 11.9,1,1, 3.641, 10501.015, 469.884, 52914.899 25/11/03,10:23:24,18,11,1, 11.9,1,1, 3.641, 10500.977, 469.867, 52914.953 25/11/03,10:23:24,19,11,1, 11.9,1,1, 3.641, 10500.979, 469.885, 52914.967 25/11/03,10:23:25,00,11,1, 11.9,1,1, 3.637, 10500.975, 469.885, 52914.967 25/11/03,10:23:25,01,11,1, 11.9,1,1, 3.637, 10500.976, 469.867, 52914.911 25/11/03,10:23:25,02,11,1, 11.9,1,1, 3.637, 10500.973, 469.902, 52914.943 25/11/03,10:23:25,03,11,1, 11.9,1,1, 3.637, 10500.975, 469.890, 52914.914 25/11/03,10:23:25,04,11,1, 11.9,1,1, 3.637, 10500.949, 469.839, 52914.962 25/11/03,10:23:25,05,11,1, 11.9,1,1, 3.637, 10500.941, 469.885, 52914.907 25/11/03,10:23:25,06,11,1, 11.9,1,1, 3.637, 10500.934, 469.849, 52914.945 25/11/03,10:23:25,07,11,1, 11.9,1,1, 3.637, 10500.911, 469.846, 52914.957 25/11/03,10:23:25,08,11,1, 11.9,1,1, 3.637, 10500.915, 469.845, 52914.937 25/11/03,10:23:25,09,11,1, 11.9,1,1, 3.637, 10500.904, 469.830, 52914.974 25/11/03,10:23:25,10,11,1, 11.9,1,1, 3.637, 10500.899, 469.857, 52914.984 25/11/03,10:23:25,11,11,1, 11.9,1,1, 3.637, 10500.900, 469.820, 52914.925 25/11/03,10:23:25,12,11,1, 11.9,1,1, 3.637, 10500.885, 469.834, 52914.948 25/11/03,10:23:25,13,11,1, 11.9,1,1, 3.637, 10500.858, 469.821, 52914.942 25/11/03,10:23:25,14,11,1, 11.9,1,1, 3.637, 10500.831, 469.832, 52915.033 25/11/03,10:23:25,15,11,1, 11.9,1,1, 3.637, 10500.850, 469.816, 52915.007 25/11/03,10:23:25,16,11,1, 11.9,1,1, 3.637, 10500.858, 469.798, 52915.043 25/11/03,10:23:25,17,11,1, 11.9,1,1, 3.637, 10500.827, 469.769, 52915.088 25/11/03,10:23:25,18,11,1, 11.9,1,1, 3.637, 10500.839, 469.791, 52914.978 25/11/03,10:23:25,19,11,1, 11.9,1,1, 3.637, 10500.807, 469.804, 52915.009 25/11/03,10:23:26,00,11,1, 12.0,1,1, 3.638, 10500.799, 469.804, 52915.009 25/11/03,10:23:26,01,11,1, 12.0,1,1, 3.638, 10500.774, 469.787, 52915.040 25/11/03,10:23:26,02,11,1, 12.0,1,1, 3.638, 10500.781, 469.786, 52914.978 25/11/03,10:23:26,03,11,1, 12.0,1,1, 3.638, 10500.783, 469.770, 52914.968 25/11/03,10:23:26,04,11,1, 12.0,1,1, 3.638, 10500.749, 469.766, 52915.106 25/11/03,10:23:26,05,11,1, 12.0,1,1, 3.638, 10500.736, 469.753, 52915.048 25/11/03,10:23:26,06,11,1, 12.0,1,1, 3.638, 10500.719, 469.768, 52915.018 25/11/03,10:23:26,07,11,1, 12.0,1,1, 3.638, 10500.711, 469.757, 52915.019 25/11/03,10:23:26,08,11,1, 12.0,1,1, 3.638, 10500.707, 469.733, 52915.045 25/11/03,10:23:26,09,11,1, 12.0,1,1, 3.638, 10500.706, 469.734, 52915.023 25/11/03,10:23:26,10,11,1, 12.0,1,1, 3.638, 10500.716, 469.747, 52915.111 25/11/03,10:23:26,11,11,1, 12.0,1,1, 3.638, 10500.686, 469.755, 52915.128 25/11/03,10:23:26,12,11,1, 12.0,1,1, 3.638, 10500.656, 469.733, 52915.097 25/11/03,10:23:26,13,11,1, 12.0,1,1, 3.638, 10500.659, 469.740, 52915.095 25/11/03,10:23:26,14,11,1, 12.0,1,1, 3.638, 10500.648, 469.723, 52915.135 25/11/03,10:23:26,15,11,1, 12.0,1,1, 3.638, 10500.664, 469.725, 52915.124 25/11/03,10:23:26,16,11,1, 12.0,1,1, 3.638, 10500.647, 469.744, 52915.132 25/11/03,10:23:26,17,11,1, 12.0,1,1, 3.638, 10500.641, 469.744, 52915.142 25/11/03,10:23:26,18,11,1, 12.0,1,1, 3.638, 10500.623, 469.725, 52915.162 25/11/03,10:23:26,19,11,1, 12.0,1,1, 3.638, 10500.611, 469.732, 52915.144 25/11/03,10:23:27,00,11,1, 11.9,1,1, 3.637, 10500.607, 469.732, 52915.144 25/11/03,10:23:27,01,11,1, 11.9,1,1, 3.637, 10500.589, 469.720, 52915.150 25/11/03,10:23:27,02,11,1, 11.9,1,1, 3.637, 10500.582, 469.718, 52915.173 25/11/03,10:23:27,03,11,1, 11.9,1,1, 3.637, 10500.569, 469.698, 52915.193 25/11/03,10:23:27,04,11,1, 11.9,1,1, 3.637, 10500.569, 469.712, 52915.183 25/11/03,10:23:27,05,11,1, 11.9,1,1, 3.637, 10500.557, 469.698, 52915.156 25/11/03,10:23:27,06,11,1, 11.9,1,1, 3.637, 10500.544, 469.687, 52915.193 25/11/03,10:23:27,07,11,1, 11.9,1,1, 3.637, 10500.562, 469.677, 52915.190 25/11/03,10:23:27,08,11,1, 11.9,1,1, 3.637, 10500.537, 469.696, 52915.221 25/11/03,10:23:27,09,11,1, 11.9,1,1, 3.637, 10500.520, 469.679, 52915.242 25/11/03,10:23:27,10,11,1, 11.9,1,1, 3.637, 10500.517, 469.700, 52915.265 25/11/03,10:23:27,11,11,1, 11.9,1,1, 3.637, 10500.500, 469.712, 52915.249 25/11/03,10:23:27,12,11,1, 11.9,1,1, 3.637, 10500.489, 469.705, 52915.213 25/11/03,10:23:27,13,11,1, 11.9,1,1, 3.637, 10500.488, 469.692, 52915.223 25/11/03,10:23:27,14,11,1, 11.9,1,1, 3.637, 10500.478, 469.693, 52915.223 25/11/03,10:23:27,15,11,1, 11.9,1,1, 3.637, 10500.476, 469.689, 52915.265 25/11/03,10:23:27,16,11,1, 11.9,1,1, 3.637, 10500.456, 469.683, 52915.289 25/11/03,10:23:27,17,11,1, 11.9,1,1, 3.637, 10500.460, 469.671, 52915.289 25/11/03,10:23:27,18,11,1, 11.9,1,1, 3.637, 10500.466, 469.676, 52915.329 25/11/03,10:23:27,19,11,1, 11.9,1,1, 3.637, 10500.424, 469.677, 52915.295 25/11/03,10:23:28,00,11,1, 11.9,1,1, 3.642, 10500.416, 469.677, 52915.295 25/11/03,10:23:28,01,11,1, 11.9,1,1, 3.642, 10500.434, 469.669, 52915.316 25/11/03,10:23:28,02,11,1, 11.9,1,1, 3.642, 10500.434, 469.674, 52915.298 25/11/03,10:23:28,03,11,1, 11.9,1,1, 3.642, 10500.397, 469.662, 52915.353 25/11/03,10:23:28,04,11,1, 11.9,1,1, 3.642, 10500.409, 469.666, 52915.346 25/11/03,10:23:28,05,11,1, 11.9,1,1, 3.642, 10500.391, 469.662, 52915.350 25/11/03,10:23:28,06,11,1, 11.9,1,1, 3.642, 10500.371, 469.663, 52915.351 25/11/03,10:23:28,07,11,1, 11.9,1,1, 3.642, 10500.365, 469.649, 52915.356 25/11/03,10:23:28,08,11,1, 11.9,1,1, 3.642, 10500.348, 469.655, 52915.388 25/11/03,10:23:28,09,11,1, 11.9,1,1, 3.642, 10500.346, 469.641, 52915.371 25/11/03,10:23:28,10,11,1, 11.9,1,1, 3.642, 10500.355, 469.659, 52915.359 25/11/03,10:23:28,11,11,1, 11.9,1,1, 3.642, 10500.353, 469.632, 52915.335 25/11/03,10:23:28,12,11,1, 11.9,1,1, 3.642, 10500.333, 469.637, 52915.412 25/11/03,10:23:28,13,11,1, 11.9,1,1, 3.642, 10500.332, 469.681, 52915.451 25/11/03,10:23:28,14,11,1, 11.9,1,1, 3.642, 10500.317, 469.645, 52915.411 25/11/03,10:23:28,15,11,1, 11.9,1,1, 3.642, 10500.302, 469.664, 52915.376 25/11/03,10:23:28,16,11,1, 11.9,1,1, 3.642, 10500.282, 469.660, 52915.451 25/11/03,10:23:28,17,11,1, 11.9,1,1, 3.642, 10500.293, 469.642, 52915.448 25/11/03,10:23:28,18,11,1, 11.9,1,1, 3.642, 10500.289, 469.648, 52915.502 25/11/03,10:23:28,19,11,1, 11.9,1,1, 3.642, 10500.281, 469.637, 52915.426 25/11/03,10:23:29,00,11,1, 11.9,1,1, 3.636, 10500.274, 469.637, 52915.426 25/11/03,10:23:29,01,11,1, 11.9,1,1, 3.636, 10500.272, 469.612, 52915.422 25/11/03,10:23:29,02,11,1, 11.9,1,1, 3.636, 10500.250, 469.625, 52915.479 25/11/03,10:23:29,03,11,1, 11.9,1,1, 3.636, 10500.237, 469.619, 52915.396 25/11/03,10:23:29,04,11,1, 11.9,1,1, 3.636, 10500.230, 469.639, 52915.480 25/11/03,10:23:29,05,11,1, 11.9,1,1, 3.636, 10500.237, 469.626, 52915.453 25/11/03,10:23:29,06,11,1, 11.9,1,1, 3.636, 10500.218, 469.606, 52915.444 25/11/03,10:23:29,07,11,1, 11.9,1,1, 3.636, 10500.196, 469.603, 52915.448 25/11/03,10:23:29,08,11,1, 11.9,1,1, 3.636, 10500.209, 469.625, 52915.490 25/11/03,10:23:29,09,11,1, 11.9,1,1, 3.636, 10500.187, 469.644, 52915.483 25/11/03,10:23:29,10,11,1, 11.9,1,1, 3.636, 10500.196, 469.607, 52915.537 25/11/03,10:23:29,11,11,1, 11.9,1,1, 3.636, 10500.184, 469.626, 52915.440 25/11/03,10:23:29,12,11,1, 11.9,1,1, 3.636, 10500.156, 469.604, 52915.494 25/11/03,10:23:29,13,11,1, 11.9,1,1, 3.636, 10500.155, 469.593, 52915.536 25/11/03,10:23:29,14,11,1, 11.9,1,1, 3.636, 10500.159, 469.586, 52915.472 25/11/03,10:23:29,15,11,1, 11.9,1,1, 3.636, 10500.135, 469.610, 52915.526 25/11/03,10:23:29,16,11,1, 11.9,1,1, 3.636, 10500.120, 469.588, 52915.519 25/11/03,10:23:29,17,11,1, 11.9,1,1, 3.636, 10500.113, 469.581, 52915.509 25/11/03,10:23:29,18,11,1, 11.9,1,1, 3.636, 10500.109, 469.582, 52915.571 25/11/03,10:23:29,19,11,1, 11.9,1,1, 3.636, 10500.095, 469.579, 52915.554 25/11/03,10:23:30,00,11,1, 11.9,1,1, 3.637, 10500.090, 469.579, 52915.554 25/11/03,10:23:30,01,11,1, 11.9,1,1, 3.637, 10500.094, 469.551, 52915.611 25/11/03,10:23:30,02,11,1, 11.9,1,1, 3.637, 10500.084, 469.551, 52915.524 25/11/03,10:23:30,03,11,1, 11.9,1,1, 3.637, 10500.057, 469.588, 52915.598 25/11/03,10:23:30,04,11,1, 11.9,1,1, 3.637, 10500.052, 469.601, 52915.580 25/11/03,10:23:30,05,11,1, 11.9,1,1, 3.637, 10500.053, 469.557, 52915.616 25/11/03,10:23:30,06,11,1, 11.9,1,1, 3.637, 10500.016, 469.557, 52915.629 25/11/03,10:23:30,07,11,1, 11.9,1,1, 3.637, 10500.054, 469.540, 52915.602 25/11/03,10:23:30,08,11,1, 11.9,1,1, 3.637, 10500.039, 469.548, 52915.591 25/11/03,10:23:30,09,11,1, 11.9,1,1, 3.637, 10500.030, 469.544, 52915.597 25/11/03,10:23:30,10,11,1, 11.9,1,1, 3.637, 10500.027, 469.549, 52915.655 25/11/03,10:23:30,11,11,1, 11.9,1,1, 3.637, 10500.028, 469.543, 52915.583 25/11/03,10:23:30,12,11,1, 11.9,1,1, 3.637, 10500.003, 469.541, 52915.582 25/11/03,10:23:30,13,11,1, 11.9,1,1, 3.637, 10500.004, 469.563, 52915.661 25/11/03,10:23:30,14,11,1, 11.9,1,1, 3.637, 10499.989, 469.548, 52915.648 25/11/03,10:23:30,15,11,1, 11.9,1,1, 3.637, 10499.988, 469.551, 52915.634 25/11/03,10:23:30,16,11,1, 11.9,1,1, 3.637, 10499.981, 469.541, 52915.707 25/11/03,10:23:30,17,11,1, 11.9,1,1, 3.637, 10499.978, 469.530, 52915.685 25/11/03,10:23:30,18,11,1, 11.9,1,1, 3.637, 10499.977, 469.525, 52915.735 25/11/03,10:23:30,19,11,1, 11.9,1,1, 3.637, 10499.961, 469.527, 52915.692 25/11/03,10:23:31,00,11,1, 11.9,1,1, 3.638, 10499.957, 469.527, 52915.692 25/11/03,10:23:31,01,11,1, 11.9,1,1, 3.638, 10499.917, 469.533, 52915.730 25/11/03,10:23:31,02,11,1, 11.9,1,1, 3.638, 10499.951, 469.537, 52915.783 25/11/03,10:23:31,03,11,1, 11.9,1,1, 3.638, 10499.935, 469.517, 52915.642 25/11/03,10:23:31,04,11,1, 11.9,1,1, 3.638, 10499.919, 469.534, 52915.759 25/11/03,10:23:31,05,11,1, 11.9,1,1, 3.638, 10499.928, 469.529, 52915.703 25/11/03,10:23:31,06,11,1, 11.9,1,1, 3.638, 10499.896, 469.527, 52915.716 25/11/03,10:23:31,07,11,1, 11.9,1,1, 3.638, 10499.890, 469.503, 52915.720 25/11/03,10:23:31,08,11,1, 11.9,1,1, 3.638, 10499.897, 469.503, 52915.695 25/11/03,10:23:31,09,11,1, 11.9,1,1, 3.638, 10499.882, 469.503, 52915.747 25/11/03,10:23:31,10,11,1, 11.9,1,1, 3.638, 10499.881, 469.522, 52915.716 25/11/03,10:23:31,11,11,1, 11.9,1,1, 3.638, 10499.872, 469.496, 52915.748 25/11/03,10:23:31,12,11,1, 11.9,1,1, 3.638, 10499.875, 469.493, 52915.726 25/11/03,10:23:31,13,11,1, 11.9,1,1, 3.638, 10499.841, 469.501, 52915.773 25/11/03,10:23:31,14,11,1, 11.9,1,1, 3.638, 10499.845, 469.492, 52915.763 25/11/03,10:23:31,15,11,1, 11.9,1,1, 3.638, 10499.851, 469.502, 52915.804 25/11/03,10:23:31,16,11,1, 11.9,1,1, 3.638, 10499.827, 469.503, 52915.852 25/11/03,10:23:31,17,11,1, 11.9,1,1, 3.638, 10499.821, 469.514, 52915.808 25/11/03,10:23:31,18,11,1, 11.9,1,1, 3.638, 10499.810, 469.499, 52915.781 25/11/03,10:23:31,19,11,1, 11.9,1,1, 3.638, 10499.795, 469.522, 52915.791 25/11/03,10:23:32,00,11,1, 11.9,1,1, 3.639, 10499.790, 469.522, 52915.791 25/11/03,10:23:32,01,11,1, 11.9,1,1, 3.639, 10499.753, 469.511, 52915.865 25/11/03,10:23:32,02,11,1, 11.9,1,1, 3.639, 10499.792, 469.486, 52915.859 25/11/03,10:23:32,03,11,1, 11.9,1,1, 3.639, 10499.745, 469.490, 52915.906 25/11/03,10:23:32,04,11,1, 11.9,1,1, 3.639, 10499.777, 469.485, 52915.914 25/11/03,10:23:32,05,11,1, 11.9,1,1, 3.639, 10499.749, 469.468, 52915.885 25/11/03,10:23:32,06,11,1, 11.9,1,1, 3.639, 10499.743, 469.460, 52915.840 25/11/03,10:23:32,07,11,1, 11.9,1,1, 3.639, 10499.743, 469.474, 52915.876 25/11/03,10:23:32,08,11,1, 11.9,1,1, 3.639, 10499.712, 469.457, 52915.899 25/11/03,10:23:32,09,11,1, 11.9,1,1, 3.639, 10499.722, 469.495, 52915.931 25/11/03,10:23:32,10,11,1, 11.9,1,1, 3.639, 10499.705, 469.469, 52915.936 25/11/03,10:23:32,11,11,1, 11.9,1,1, 3.639, 10499.734, 469.493, 52915.935 25/11/03,10:23:32,12,11,1, 11.9,1,1, 3.639, 10499.700, 469.459, 52915.917 25/11/03,10:23:32,13,11,1, 11.9,1,1, 3.639, 10499.684, 469.460, 52915.881 25/11/03,10:23:32,14,11,1, 11.9,1,1, 3.639, 10499.691, 469.434, 52915.863 25/11/03,10:23:32,15,11,1, 11.9,1,1, 3.639, 10499.671, 469.442, 52915.929 25/11/03,10:23:32,16,11,1, 11.9,1,1, 3.639, 10499.680, 469.449, 52915.867 25/11/03,10:23:32,17,11,1, 11.9,1,1, 3.639, 10499.681, 469.414, 52915.879 25/11/03,10:23:32,18,11,1, 11.9,1,1, 3.639, 10499.675, 469.424, 52915.978 25/11/03,10:23:32,19,11,1, 11.9,1,1, 3.639, 10499.672, 469.426, 52915.952 25/11/03,10:23:33,00,11,1, 11.9,1,1, 3.639, 10499.665, 469.426, 52915.952 25/11/03,10:23:33,01,11,1, 11.9,1,1, 3.639, 10499.637, 469.416, 52915.964 25/11/03,10:23:33,02,11,1, 11.9,1,1, 3.639, 10499.653, 469.415, 52915.891 25/11/03,10:23:33,03,11,1, 11.9,1,1, 3.639, 10499.623, 469.416, 52915.942 25/11/03,10:23:33,04,11,1, 11.9,1,1, 3.639, 10499.624, 469.389, 52915.949 25/11/03,10:23:33,05,11,1, 11.9,1,1, 3.639, 10499.640, 469.403, 52916.019 25/11/03,10:23:33,06,11,1, 11.9,1,1, 3.639, 10499.606, 469.391, 52915.946 25/11/03,10:23:33,07,11,1, 11.9,1,1, 3.639, 10499.638, 469.393, 52915.926 25/11/03,10:23:33,08,11,1, 11.9,1,1, 3.639, 10499.589, 469.378, 52916.006 25/11/03,10:23:33,09,11,1, 11.9,1,1, 3.639, 10499.582, 469.392, 52915.987 25/11/03,10:23:33,10,11,1, 11.9,1,1, 3.639, 10499.588, 469.386, 52916.022 25/11/03,10:23:33,11,11,1, 11.9,1,1, 3.639, 10499.593, 469.370, 52916.010 25/11/03,10:23:33,12,11,1, 11.9,1,1, 3.639, 10499.605, 469.389, 52916.028 25/11/03,10:23:33,13,11,1, 11.9,1,1, 3.639, 10499.601, 469.381, 52915.909 25/11/03,10:23:33,14,11,1, 11.9,1,1, 3.639, 10499.593, 469.362, 52915.956 25/11/03,10:23:33,15,11,1, 11.9,1,1, 3.639, 10499.604, 469.383, 52915.977 25/11/03,10:23:33,16,11,1, 11.9,1,1, 3.639, 10499.596, 469.380, 52916.055 25/11/03,10:23:33,17,11,1, 11.9,1,1, 3.639, 10499.589, 469.348, 52916.048 25/11/03,10:23:33,18,11,1, 11.9,1,1, 3.639, 10499.581, 469.351, 52916.081 25/11/03,10:23:33,19,11,1, 11.9,1,1, 3.639, 10499.562, 469.353, 52916.074 25/11/03,10:23:34,00,11,1, 11.9,1,1, 3.641, 10499.556, 469.353, 52916.074 25/11/03,10:23:34,01,11,1, 11.9,1,1, 3.641, 10499.565, 469.348, 52916.064 25/11/03,10:23:34,02,11,1, 11.9,1,1, 3.641, 10499.563, 469.329, 52916.065 25/11/03,10:23:34,03,11,1, 11.9,1,1, 3.641, 10499.539, 469.318, 52916.063 25/11/03,10:23:34,04,11,1, 11.9,1,1, 3.641, 10499.509, 469.335, 52916.103 25/11/03,10:23:34,05,11,1, 11.9,1,1, 3.641, 10499.547, 469.350, 52916.070 25/11/03,10:23:34,06,11,1, 11.9,1,1, 3.641, 10499.546, 469.337, 52916.109 25/11/03,10:23:34,07,11,1, 11.9,1,1, 3.641, 10499.521, 469.327, 52916.076 25/11/03,10:23:34,08,11,1, 11.9,1,1, 3.641, 10499.526, 469.303, 52916.085 25/11/03,10:23:34,09,11,1, 11.9,1,1, 3.641, 10499.522, 469.308, 52916.169 25/11/03,10:23:34,10,11,1, 11.9,1,1, 3.641, 10499.517, 469.317, 52916.126 25/11/03,10:23:34,11,11,1, 11.9,1,1, 3.641, 10499.502, 469.296, 52916.108 25/11/03,10:23:34,12,11,1, 11.9,1,1, 3.641, 10499.494, 469.314, 52916.100 25/11/03,10:23:34,13,11,1, 11.9,1,1, 3.641, 10499.491, 469.280, 52916.163 25/11/03,10:23:34,14,11,1, 11.9,1,1, 3.641, 10499.504, 469.273, 52916.102 25/11/03,10:23:34,15,11,1, 11.9,1,1, 3.641, 10499.494, 469.292, 52916.139 25/11/03,10:23:34,16,11,1, 11.9,1,1, 3.641, 10499.502, 469.253, 52916.119 25/11/03,10:23:34,17,11,1, 11.9,1,1, 3.641, 10499.459, 469.260, 52916.229 25/11/03,10:23:34,18,11,1, 11.9,1,1, 3.641, 10499.482, 469.258, 52916.171 25/11/03,10:23:34,19,11,1, 11.9,1,1, 3.641, 10499.447, 469.247, 52916.137 25/11/03,10:23:35,00,11,1, 11.9,1,1, 3.639, 10499.439, 469.247, 52916.137 25/11/03,10:23:35,01,11,1, 11.9,1,1, 3.639, 10499.450, 469.240, 52916.142 25/11/03,10:23:35,02,11,1, 11.9,1,1, 3.639, 10499.438, 469.264, 52916.200 25/11/03,10:23:35,03,11,1, 11.9,1,1, 3.639, 10499.426, 469.245, 52916.190 25/11/03,10:23:35,04,11,1, 11.9,1,1, 3.639, 10499.435, 469.225, 52916.155 25/11/03,10:23:35,05,11,1, 11.9,1,1, 3.639, 10499.420, 469.251, 52916.197 25/11/03,10:23:35,06,11,1, 11.9,1,1, 3.639, 10499.431, 469.225, 52916.226 25/11/03,10:23:35,07,11,1, 11.9,1,1, 3.639, 10499.406, 469.234, 52916.231 25/11/03,10:23:35,08,11,1, 11.9,1,1, 3.639, 10499.407, 469.246, 52916.247 25/11/03,10:23:35,09,11,1, 11.9,1,1, 3.639, 10499.399, 469.207, 52916.218 25/11/03,10:23:35,10,11,1, 11.9,1,1, 3.639, 10499.396, 469.238, 52916.260 25/11/03,10:23:35,11,11,1, 11.9,1,1, 3.639, 10499.398, 469.223, 52916.266 25/11/03,10:23:35,12,11,1, 11.9,1,1, 3.639, 10499.403, 469.232, 52916.304 25/11/03,10:23:35,13,11,1, 11.9,1,1, 3.639, 10499.358, 469.214, 52916.318 25/11/03,10:23:35,14,11,1, 11.9,1,1, 3.639, 10499.400, 469.200, 52916.214 25/11/03,10:23:35,15,11,1, 11.9,1,1, 3.639, 10499.400, 469.219, 52916.253 25/11/03,10:23:35,16,11,1, 11.9,1,1, 3.639, 10499.378, 469.237, 52916.232 25/11/03,10:23:35,17,11,1, 11.9,1,1, 3.639, 10499.386, 469.208, 52916.316 25/11/03,10:23:35,18,11,1, 11.9,1,1, 3.639, 10499.371, 469.217, 52916.294 25/11/03,10:23:35,19,11,1, 11.9,1,1, 3.639, 10499.358, 469.201, 52916.253 25/11/03,10:23:36,00,11,1, 11.9,1,1, 3.639, 10499.356, 469.201, 52916.253 25/11/03,10:23:36,01,11,1, 11.9,1,1, 3.639, 10499.357, 469.191, 52916.335 25/11/03,10:23:36,02,11,1, 11.9,1,1, 3.639, 10499.324, 469.190, 52916.334 25/11/03,10:23:36,03,11,1, 11.9,1,1, 3.639, 10499.329, 469.199, 52916.393 25/11/03,10:23:36,04,11,1, 11.9,1,1, 3.639, 10499.319, 469.206, 52916.354 25/11/03,10:23:36,05,11,1, 11.9,1,1, 3.639, 10499.335, 469.177, 52916.361 25/11/03,10:23:36,06,11,1, 11.9,1,1, 3.639, 10499.319, 469.179, 52916.393 25/11/03,10:23:36,07,11,1, 11.9,1,1, 3.639, 10499.336, 469.158, 52916.343 25/11/03,10:23:36,08,11,1, 11.9,1,1, 3.639, 10499.293, 469.147, 52916.342 25/11/03,10:23:36,09,11,1, 11.9,1,1, 3.639, 10499.317, 469.148, 52916.320 25/11/03,10:23:36,10,11,1, 11.9,1,1, 3.639, 10499.287, 469.157, 52916.358 25/11/03,10:23:36,11,11,1, 11.9,1,1, 3.639, 10499.311, 469.140, 52916.376 25/11/03,10:23:36,12,11,1, 11.9,1,1, 3.639, 10499.325, 469.130, 52916.399 25/11/03,10:23:36,13,11,1, 11.9,1,1, 3.639, 10499.283, 469.134, 52916.389 25/11/03,10:23:36,14,11,1, 11.9,1,1, 3.639, 10499.320, 469.164, 52916.383 25/11/03,10:23:36,15,11,1, 11.9,1,1, 3.639, 10499.303, 469.152, 52916.441 25/11/03,10:23:36,16,11,1, 11.9,1,1, 3.639, 10499.299, 469.155, 52916.408 25/11/03,10:23:36,17,11,1, 11.9,1,1, 3.639, 10499.292, 469.160, 52916.437 25/11/03,10:23:36,18,11,1, 11.9,1,1, 3.639, 10499.291, 469.126, 52916.454 25/11/03,10:23:36,19,11,1, 11.9,1,1, 3.639, 10499.309, 469.117, 52916.440 25/11/03,10:23:37,00,11,1, 11.9,1,1, 3.641, 10499.306, 469.117, 52916.440 25/11/03,10:23:37,01,11,1, 11.9,1,1, 3.641, 10499.278, 469.124, 52916.409 25/11/03,10:23:37,02,11,1, 11.9,1,1, 3.641, 10499.286, 469.139, 52916.494 25/11/03,10:23:37,03,11,1, 11.9,1,1, 3.641, 10499.291, 469.125, 52916.391 25/11/03,10:23:37,04,11,1, 11.9,1,1, 3.641, 10499.275, 469.086, 52916.394 25/11/03,10:23:37,05,11,1, 11.9,1,1, 3.641, 10499.276, 469.095, 52916.511 25/11/03,10:23:37,06,11,1, 11.9,1,1, 3.641, 10499.265, 469.096, 52916.467 25/11/03,10:23:37,07,11,1, 11.9,1,1, 3.641, 10499.236, 469.117, 52916.438 25/11/03,10:23:37,08,11,1, 11.9,1,1, 3.641, 10499.256, 469.093, 52916.456 25/11/03,10:23:37,09,11,1, 11.9,1,1, 3.641, 10499.249, 469.101, 52916.457 25/11/03,10:23:37,10,11,1, 11.9,1,1, 3.641, 10499.217, 469.094, 52916.500 25/11/03,10:23:37,11,11,1, 11.9,1,1, 3.641, 10499.265, 469.098, 52916.483 25/11/03,10:23:37,12,11,1, 11.9,1,1, 3.641, 10499.258, 469.084, 52916.481 25/11/03,10:23:37,13,11,1, 11.9,1,1, 3.641, 10499.223, 469.101, 52916.466 25/11/03,10:23:37,14,11,1, 11.9,1,1, 3.641, 10499.225, 469.083, 52916.482 25/11/03,10:23:37,15,11,1, 11.9,1,1, 3.641, 10499.240, 469.087, 52916.526 25/11/03,10:23:37,16,11,1, 11.9,1,1, 3.641, 10499.223, 469.076, 52916.515 25/11/03,10:23:37,17,11,1, 11.9,1,1, 3.641, 10499.218, 469.069, 52916.517 25/11/03,10:23:37,18,11,1, 11.9,1,1, 3.641, 10499.238, 469.070, 52916.531 25/11/03,10:23:37,19,11,1, 11.9,1,1, 3.641, 10499.240, 469.062, 52916.534 25/11/03,10:23:38,00,11,1, 12.0,1,1, 3.637, 10499.239, 469.062, 52916.534 25/11/03,10:23:38,01,11,1, 12.0,1,1, 3.637, 10499.236, 469.049, 52916.571 25/11/03,10:23:38,02,11,1, 12.0,1,1, 3.637, 10499.199, 469.057, 52916.578 25/11/03,10:23:38,03,11,1, 12.0,1,1, 3.637, 10499.205, 469.047, 52916.575 25/11/03,10:23:38,04,11,1, 12.0,1,1, 3.637, 10499.206, 469.017, 52916.556 25/11/03,10:23:38,05,11,1, 12.0,1,1, 3.637, 10499.193, 469.026, 52916.581 25/11/03,10:23:38,06,11,1, 12.0,1,1, 3.637, 10499.184, 469.041, 52916.598 25/11/03,10:23:38,07,11,1, 12.0,1,1, 3.637, 10499.184, 469.030, 52916.577 25/11/03,10:23:38,08,11,1, 12.0,1,1, 3.637, 10499.177, 469.033, 52916.583 25/11/03,10:23:38,09,11,1, 12.0,1,1, 3.637, 10499.188, 469.029, 52916.580 25/11/03,10:23:38,10,11,1, 12.0,1,1, 3.637, 10499.180, 469.029, 52916.599 25/11/03,10:23:38,11,11,1, 12.0,1,1, 3.637, 10499.171, 469.032, 52916.607 25/11/03,10:23:38,12,11,1, 12.0,1,1, 3.637, 10499.171, 469.019, 52916.569 25/11/03,10:23:38,13,11,1, 12.0,1,1, 3.637, 10499.149, 469.009, 52916.611 25/11/03,10:23:38,14,11,1, 12.0,1,1, 3.637, 10499.173, 469.002, 52916.586 25/11/03,10:23:38,15,11,1, 12.0,1,1, 3.637, 10499.172, 468.986, 52916.622 25/11/03,10:23:38,16,11,1, 12.0,1,1, 3.637, 10499.138, 468.999, 52916.603 25/11/03,10:23:38,17,11,1, 12.0,1,1, 3.637, 10499.150, 468.987, 52916.596 25/11/03,10:23:38,18,11,1, 12.0,1,1, 3.637, 10499.133, 468.980, 52916.608 25/11/03,10:23:38,19,11,1, 12.0,1,1, 3.637, 10499.143, 468.978, 52916.678 25/11/03,10:23:39,00,11,1, 11.9,1,1, 3.641, 10499.139, 468.978, 52916.678 25/11/03,10:23:39,01,11,1, 11.9,1,1, 3.641, 10499.146, 468.995, 52916.616 25/11/03,10:23:39,02,11,1, 11.9,1,1, 3.641, 10499.144, 468.969, 52916.592 25/11/03,10:23:39,03,11,1, 11.9,1,1, 3.641, 10499.120, 468.973, 52916.638 25/11/03,10:23:39,04,11,1, 11.9,1,1, 3.641, 10499.108, 468.963, 52916.620 25/11/03,10:23:39,05,11,1, 11.9,1,1, 3.641, 10499.102, 468.957, 52916.692 25/11/03,10:23:39,06,11,1, 11.9,1,1, 3.641, 10499.106, 468.958, 52916.732 25/11/03,10:23:39,07,11,1, 11.9,1,1, 3.641, 10499.099, 468.931, 52916.712 25/11/03,10:23:39,08,11,1, 11.9,1,1, 3.641, 10499.092, 468.943, 52916.658 25/11/03,10:23:39,09,11,1, 11.9,1,1, 3.641, 10499.074, 468.946, 52916.654 25/11/03,10:23:39,10,11,1, 11.9,1,1, 3.641, 10499.086, 468.955, 52916.668 25/11/03,10:23:39,11,11,1, 11.9,1,1, 3.641, 10499.075, 468.952, 52916.634 25/11/03,10:23:39,12,11,1, 11.9,1,1, 3.641, 10499.083, 468.943, 52916.704 25/11/03,10:23:39,13,11,1, 11.9,1,1, 3.641, 10499.064, 468.921, 52916.714 25/11/03,10:23:39,14,11,1, 11.9,1,1, 3.641, 10499.076, 468.949, 52916.690 25/11/03,10:23:39,15,11,1, 11.9,1,1, 3.641, 10499.057, 468.902, 52916.712 25/11/03,10:23:39,16,11,1, 11.9,1,1, 3.641, 10499.051, 468.915, 52916.712 25/11/03,10:23:39,17,11,1, 11.9,1,1, 3.641, 10499.056, 468.917, 52916.770 25/11/03,10:23:39,18,11,1, 11.9,1,1, 3.641, 10499.042, 468.890, 52916.701 25/11/03,10:23:39,19,11,1, 11.9,1,1, 3.641, 10499.050, 468.905, 52916.679 25/11/03,10:23:40,00,10,1, 11.9,1,1, 3.640, 10499.047, 468.905, 52916.679 25/11/03,10:23:40,01,10,1, 11.9,1,1, 3.640, 10499.040, 468.901, 52916.779 25/11/03,10:23:40,02,10,1, 11.9,1,1, 3.640, 10499.026, 468.887, 52916.718 25/11/03,10:23:40,03,10,1, 11.9,1,1, 3.640, 10499.020, 468.856, 52916.772 25/11/03,10:23:40,04,10,1, 11.9,1,1, 3.640, 10499.017, 468.915, 52916.867 25/11/03,10:23:40,05,10,1, 11.9,1,1, 3.640, 10498.995, 468.885, 52916.824 25/11/03,10:23:40,06,10,1, 11.9,1,1, 3.640, 10499.002, 468.888, 52916.774 25/11/03,10:23:40,07,10,1, 11.9,1,1, 3.640, 10498.978, 468.873, 52916.766 25/11/03,10:23:40,08,10,1, 11.9,1,1, 3.640, 10498.986, 468.867, 52916.761 25/11/03,10:23:40,09,10,1, 11.9,1,1, 3.640, 10498.979, 468.859, 52916.787 25/11/03,10:23:40,10,10,1, 11.9,1,1, 3.640, 10498.976, 468.840, 52916.760 25/11/03,10:23:40,11,10,1, 11.9,1,1, 3.640, 10499.005, 468.797, 52916.656 25/11/03,10:23:40,12,10,1, 11.9,1,1, 3.640, 10498.932, 468.830, 52916.798 25/11/03,10:23:40,13,10,1, 11.9,1,1, 3.640, 10499.016, 468.856, 52916.710 25/11/03,10:23:40,14,10,1, 11.9,1,1, 3.640, 10498.932, 468.863, 52916.784 25/11/03,10:23:40,15,10,1, 11.9,1,1, 3.640, 10498.965, 468.879, 52916.872 25/11/03,10:23:40,16,10,1, 11.9,1,1, 3.640, 10498.937, 468.875, 52916.841 25/11/03,10:23:40,17,10,1, 11.9,1,1, 3.640, 10498.933, 468.858, 52916.836 25/11/03,10:23:40,18,10,1, 11.9,1,1, 3.640, 10498.929, 468.833, 52916.879 25/11/03,10:23:40,19,10,1, 11.9,1,1, 3.640, 10498.914, 468.849, 52917.081 25/11/03,10:23:41,00,11,1, 12.0,1,1, 3.639, 10498.914, 468.849, 52917.081 25/11/03,10:23:41,01,11,1, 12.0,1,1, 3.639, 10498.917, 468.818, 52916.822 25/11/03,10:23:41,02,11,1, 12.0,1,1, 3.639, 10498.912, 468.787, 52916.815 25/11/03,10:23:41,03,11,1, 12.0,1,1, 3.639, 10498.907, 468.786, 52916.860 25/11/03,10:23:41,04,11,1, 12.0,1,1, 3.639, 10498.892, 468.790, 52916.847 25/11/03,10:23:41,05,11,1, 12.0,1,1, 3.639, 10498.903, 468.782, 52916.872 25/11/03,10:23:41,06,11,1, 12.0,1,1, 3.639, 10498.908, 468.778, 52916.904 25/11/03,10:23:41,07,11,1, 12.0,1,1, 3.639, 10498.895, 468.786, 52916.901 25/11/03,10:23:41,08,11,1, 12.0,1,1, 3.639, 10498.871, 468.776, 52916.913 25/11/03,10:23:41,09,11,1, 12.0,1,1, 3.639, 10498.893, 468.778, 52916.879 25/11/03,10:23:41,10,11,1, 12.0,1,1, 3.639, 10498.867, 468.767, 52916.900 25/11/03,10:23:41,11,11,1, 12.0,1,1, 3.639, 10498.873, 468.765, 52916.899 25/11/03,10:23:41,12,11,1, 12.0,1,1, 3.639, 10498.868, 468.754, 52916.914 25/11/03,10:23:41,13,11,1, 12.0,1,1, 3.639, 10498.864, 468.747, 52916.941 25/11/03,10:23:41,14,11,1, 12.0,1,1, 3.639, 10498.839, 468.782, 52916.908 25/11/03,10:23:41,15,11,1, 12.0,1,1, 3.639, 10498.879, 468.735, 52916.903 25/11/03,10:23:41,16,11,1, 12.0,1,1, 3.639, 10498.847, 468.742, 52916.966 25/11/03,10:23:41,17,11,1, 12.0,1,1, 3.639, 10498.837, 468.752, 52916.971 25/11/03,10:23:41,18,11,1, 12.0,1,1, 3.639, 10498.824, 468.752, 52916.903 25/11/03,10:23:41,19,11,1, 12.0,1,1, 3.639, 10498.817, 468.767, 52916.968 25/11/03,10:23:42,00,11,1, 11.9,1,1, 3.643, 10498.813, 468.767, 52916.968 25/11/03,10:23:42,01,11,1, 11.9,1,1, 3.643, 10498.806, 468.743, 52917.008 25/11/03,10:23:42,02,11,1, 11.9,1,1, 3.643, 10498.818, 468.739, 52916.975 25/11/03,10:23:42,03,11,1, 11.9,1,1, 3.643, 10498.803, 468.719, 52917.032 25/11/03,10:23:42,04,11,1, 11.9,1,1, 3.643, 10498.840, 468.759, 52917.058 25/11/03,10:23:42,05,11,1, 11.9,1,1, 3.643, 10498.783, 468.702, 52917.014 25/11/03,10:23:42,06,11,1, 11.9,1,1, 3.643, 10498.797, 468.704, 52916.965 25/11/03,10:23:42,07,11,1, 11.9,1,1, 3.643, 10498.798, 468.683, 52917.035 25/11/03,10:23:42,08,11,1, 11.9,1,1, 3.643, 10498.802, 468.687, 52917.016 25/11/03,10:23:42,09,11,1, 11.9,1,1, 3.643, 10498.791, 468.666, 52917.105 25/11/03,10:23:42,10,11,1, 11.9,1,1, 3.643, 10498.827, 468.686, 52916.980 25/11/03,10:23:42,11,11,1, 11.9,1,1, 3.643, 10498.779, 468.705, 52917.071 25/11/03,10:23:42,12,11,1, 11.9,1,1, 3.643, 10498.805, 468.693, 52917.095 25/11/03,10:23:42,13,11,1, 11.9,1,1, 3.643, 10498.762, 468.701, 52917.123 25/11/03,10:23:42,14,11,1, 11.9,1,1, 3.643, 10498.768, 468.698, 52917.043 25/11/03,10:23:42,15,11,1, 11.9,1,1, 3.643, 10498.743, 468.683, 52917.022 25/11/03,10:23:42,16,11,1, 11.9,1,1, 3.643, 10498.774, 468.677, 52916.996 25/11/03,10:23:42,17,11,1, 11.9,1,1, 3.643, 10498.763, 468.680, 52917.090 25/11/03,10:23:42,18,11,1, 11.9,1,1, 3.643, 10498.781, 468.690, 52917.107 25/11/03,10:23:42,19,11,1, 11.9,1,1, 3.643, 10498.761, 468.684, 52917.073 25/11/03,10:23:43,00,11,1, 11.9,1,1, 3.638, 10498.755, 468.684, 52917.073 25/11/03,10:23:43,01,11,1, 11.9,1,1, 3.638, 10498.722, 468.637, 52917.064 25/11/03,10:23:43,02,11,1, 11.9,1,1, 3.638, 10498.731, 468.655, 52917.090 25/11/03,10:23:43,03,11,1, 11.9,1,1, 3.638, 10498.717, 468.655, 52917.050 25/11/03,10:23:43,04,11,1, 11.9,1,1, 3.638, 10498.720, 468.640, 52917.122 25/11/03,10:23:43,05,11,1, 11.9,1,1, 3.638, 10498.705, 468.647, 52917.141 25/11/03,10:23:43,06,11,1, 11.9,1,1, 3.638, 10498.712, 468.657, 52917.209 25/11/03,10:23:43,07,11,1, 11.9,1,1, 3.638, 10498.710, 468.636, 52917.134 25/11/03,10:23:43,08,11,1, 11.9,1,1, 3.638, 10498.692, 468.656, 52917.092 25/11/03,10:23:43,09,11,1, 11.9,1,1, 3.638, 10498.695, 468.624, 52917.114 25/11/03,10:23:43,10,11,1, 11.9,1,1, 3.638, 10498.695, 468.617, 52917.082 25/11/03,10:23:43,11,11,1, 11.9,1,1, 3.638, 10498.671, 468.613, 52917.128 25/11/03,10:23:43,12,11,1, 11.9,1,1, 3.638, 10498.675, 468.633, 52917.203 25/11/03,10:23:43,13,11,1, 11.9,1,1, 3.638, 10498.676, 468.619, 52917.217 25/11/03,10:23:43,14,11,1, 11.9,1,1, 3.638, 10498.683, 468.623, 52917.190 25/11/03,10:23:43,15,11,1, 11.9,1,1, 3.638, 10498.667, 468.627, 52917.185 25/11/03,10:23:43,16,11,1, 11.9,1,1, 3.638, 10498.654, 468.626, 52917.119 25/11/03,10:23:43,17,11,1, 11.9,1,1, 3.638, 10498.633, 468.617, 52917.153 25/11/03,10:23:43,18,11,1, 11.9,1,1, 3.638, 10498.648, 468.625, 52917.231 25/11/03,10:23:43,19,11,1, 11.9,1,1, 3.638, 10498.611, 468.628, 52917.219 25/11/03,10:23:44,00,11,1, 12.0,1,1, 3.637, 10498.605, 468.628, 52917.219 25/11/03,10:23:44,01,11,1, 12.0,1,1, 3.637, 10498.641, 468.600, 52917.196 25/11/03,10:23:44,02,11,1, 12.0,1,1, 3.637, 10498.603, 468.612, 52917.190 25/11/03,10:23:44,03,11,1, 12.0,1,1, 3.637, 10498.614, 468.584, 52917.232 25/11/03,10:23:44,04,11,1, 12.0,1,1, 3.637, 10498.615, 468.585, 52917.249 25/11/03,10:23:44,05,11,1, 12.0,1,1, 3.637, 10498.602, 468.595, 52917.230 25/11/03,10:23:44,06,11,1, 12.0,1,1, 3.637, 10498.585, 468.608, 52917.237 25/11/03,10:23:44,07,11,1, 12.0,1,1, 3.637, 10498.599, 468.585, 52917.234 25/11/03,10:23:44,08,11,1, 12.0,1,1, 3.637, 10498.587, 468.568, 52917.215 25/11/03,10:23:44,09,11,1, 12.0,1,1, 3.637, 10498.577, 468.567, 52917.265 25/11/03,10:23:44,10,11,1, 12.0,1,1, 3.637, 10498.584, 468.578, 52917.253 25/11/03,10:23:44,11,11,1, 12.0,1,1, 3.637, 10498.562, 468.583, 52917.208 25/11/03,10:23:44,12,11,1, 12.0,1,1, 3.637, 10498.566, 468.592, 52917.312 25/11/03,10:23:44,13,11,1, 12.0,1,1, 3.637, 10498.557, 468.566, 52917.290 25/11/03,10:23:44,14,11,1, 12.0,1,1, 3.637, 10498.583, 468.573, 52917.311 25/11/03,10:23:44,15,11,1, 12.0,1,1, 3.637, 10498.557, 468.546, 52917.267 25/11/03,10:23:44,16,11,1, 12.0,1,1, 3.637, 10498.527, 468.545, 52917.258 25/11/03,10:23:44,17,11,1, 12.0,1,1, 3.637, 10498.518, 468.554, 52917.384 25/11/03,10:23:44,18,11,1, 12.0,1,1, 3.637, 10498.538, 468.552, 52917.285 25/11/03,10:23:44,19,11,1, 12.0,1,1, 3.637, 10498.514, 468.543, 52917.284 25/11/03,10:23:45,00,11,1, 11.9,1,1, 3.638, 10498.513, 468.543, 52917.284 25/11/03,10:23:45,01,11,1, 11.9,1,1, 3.638, 10498.515, 468.525, 52917.205 25/11/03,10:23:45,02,11,1, 11.9,1,1, 3.638, 10498.528, 468.546, 52917.380 25/11/03,10:23:45,03,11,1, 11.9,1,1, 3.638, 10498.505, 468.537, 52917.289 25/11/03,10:23:45,04,11,1, 11.9,1,1, 3.638, 10498.508, 468.562, 52917.292 25/11/03,10:23:45,05,11,1, 11.9,1,1, 3.638, 10498.495, 468.544, 52917.331 25/11/03,10:23:45,06,11,1, 11.9,1,1, 3.638, 10498.479, 468.527, 52917.291 25/11/03,10:23:45,07,11,1, 11.9,1,1, 3.638, 10498.442, 468.508, 52917.419 25/11/03,10:23:45,08,11,1, 11.9,1,1, 3.638, 10498.465, 468.518, 52917.303 25/11/03,10:23:45,09,11,1, 11.9,1,1, 3.638, 10498.448, 468.524, 52917.390 25/11/03,10:23:45,10,11,1, 11.9,1,1, 3.638, 10498.441, 468.523, 52917.369 25/11/03,10:23:45,11,11,1, 11.9,1,1, 3.638, 10498.464, 468.507, 52917.378 25/11/03,10:23:45,12,11,1, 11.9,1,1, 3.638, 10498.448, 468.539, 52917.338 25/11/03,10:23:45,13,11,1, 11.9,1,1, 3.638, 10498.415, 468.523, 52917.388 25/11/03,10:23:45,14,11,1, 11.9,1,1, 3.638, 10498.405, 468.536, 52917.417 25/11/03,10:23:45,15,11,1, 11.9,1,1, 3.638, 10498.407, 468.526, 52917.391 25/11/03,10:23:45,16,11,1, 11.9,1,1, 3.638, 10498.425, 468.520, 52917.391 25/11/03,10:23:45,17,11,1, 11.9,1,1, 3.638, 10498.398, 468.523, 52917.430 25/11/03,10:23:45,18,11,1, 11.9,1,1, 3.638, 10498.383, 468.537, 52917.440 25/11/03,10:23:45,19,11,1, 11.9,1,1, 3.638, 10498.394, 468.530, 52917.445 25/11/03,10:23:46,00,11,1, 11.9,1,1, 3.639, 10498.388, 468.530, 52917.445 25/11/03,10:23:46,01,11,1, 11.9,1,1, 3.639, 10498.401, 468.493, 52917.484 25/11/03,10:23:46,02,11,1, 11.9,1,1, 3.639, 10498.361, 468.520, 52917.447 25/11/03,10:23:46,03,11,1, 11.9,1,1, 3.639, 10498.388, 468.519, 52917.448 25/11/03,10:23:46,04,11,1, 11.9,1,1, 3.639, 10498.395, 468.539, 52917.533 25/11/03,10:23:46,05,11,1, 11.9,1,1, 3.639, 10498.358, 468.533, 52917.433 25/11/03,10:23:46,06,11,1, 11.9,1,1, 3.639, 10498.347, 468.517, 52917.496 25/11/03,10:23:46,07,11,1, 11.9,1,1, 3.639, 10498.358, 468.512, 52917.504 25/11/03,10:23:46,08,11,1, 11.9,1,1, 3.639, 10498.339, 468.520, 52917.442 25/11/03,10:23:46,09,11,1, 11.9,1,1, 3.639, 10498.350, 468.519, 52917.507 25/11/03,10:23:46,10,11,1, 11.9,1,1, 3.639, 10498.318, 468.516, 52917.513 25/11/03,10:23:46,11,11,1, 11.9,1,1, 3.639, 10498.313, 468.504, 52917.466 25/11/03,10:23:46,12,11,1, 11.9,1,1, 3.639, 10498.316, 468.489, 52917.575 25/11/03,10:23:46,13,11,1, 11.9,1,1, 3.639, 10498.312, 468.516, 52917.573 25/11/03,10:23:46,14,11,1, 11.9,1,1, 3.639, 10498.256, 468.485, 52917.473 25/11/03,10:23:46,15,11,1, 11.9,1,1, 3.639, 10498.307, 468.495, 52917.489 25/11/03,10:23:46,16,11,1, 11.9,1,1, 3.639, 10498.272, 468.492, 52917.509 25/11/03,10:23:46,17,11,1, 11.9,1,1, 3.639, 10498.276, 468.500, 52917.539 25/11/03,10:23:46,18,11,1, 11.9,1,1, 3.639, 10498.280, 468.497, 52917.520 25/11/03,10:23:46,19,11,1, 11.9,1,1, 3.639, 10498.284, 468.488, 52917.572 25/11/03,10:23:47,00,11,1, 11.9,1,1, 3.640, 10498.279, 468.488, 52917.572 25/11/03,10:23:47,01,11,1, 11.9,1,1, 3.640, 10498.245, 468.505, 52917.570 25/11/03,10:23:47,02,11,1, 11.9,1,1, 3.640, 10498.239, 468.468, 52917.549 25/11/03,10:23:47,03,11,1, 11.9,1,1, 3.640, 10498.242, 468.473, 52917.600 25/11/03,10:23:47,04,11,1, 11.9,1,1, 3.640, 10498.232, 468.466, 52917.614 25/11/03,10:23:47,05,11,1, 11.9,1,1, 3.640, 10498.218, 468.476, 52917.563 25/11/03,10:23:47,06,11,1, 11.9,1,1, 3.640, 10498.214, 468.465, 52917.578 25/11/03,10:23:47,07,11,1, 11.9,1,1, 3.640, 10498.194, 468.475, 52917.546 25/11/03,10:23:47,08,11,1, 11.9,1,1, 3.640, 10498.201, 468.471, 52917.606 25/11/03,10:23:47,09,11,1, 11.9,1,1, 3.640, 10498.227, 468.497, 52917.662 25/11/03,10:23:47,10,11,1, 11.9,1,1, 3.640, 10498.196, 468.467, 52917.583 25/11/03,10:23:47,11,11,1, 11.9,1,1, 3.640, 10498.168, 468.487, 52917.631 25/11/03,10:23:47,12,11,1, 11.9,1,1, 3.640, 10498.154, 468.476, 52917.648 25/11/03,10:23:47,13,11,1, 11.9,1,1, 3.640, 10498.159, 468.487, 52917.690 25/11/03,10:23:47,14,11,1, 11.9,1,1, 3.640, 10498.182, 468.466, 52917.625 25/11/03,10:23:47,15,11,1, 11.9,1,1, 3.640, 10498.152, 468.467, 52917.684 25/11/03,10:23:47,16,11,1, 11.9,1,1, 3.640, 10498.126, 468.471, 52917.659 25/11/03,10:23:47,17,11,1, 11.9,1,1, 3.640, 10498.138, 468.472, 52917.647 25/11/03,10:23:47,18,11,1, 11.9,1,1, 3.640, 10498.131, 468.462, 52917.623 25/11/03,10:23:47,19,11,1, 11.9,1,1, 3.640, 10498.105, 468.451, 52917.674 25/11/03,10:23:48,00,11,1, 11.8,1,1, 3.636, 10498.104, 468.451, 52917.674 25/11/03,10:23:48,01,11,1, 11.8,1,1, 3.636, 10498.106, 468.465, 52917.705 25/11/03,10:23:48,02,11,1, 11.8,1,1, 3.636, 10498.080, 468.441, 52917.721 25/11/03,10:23:48,03,11,1, 11.8,1,1, 3.636, 10498.072, 468.451, 52917.723 25/11/03,10:23:48,04,11,1, 11.8,1,1, 3.636, 10498.076, 468.453, 52917.701 25/11/03,10:23:48,05,11,1, 11.8,1,1, 3.636, 10498.075, 468.444, 52917.695 25/11/03,10:23:48,06,11,1, 11.8,1,1, 3.636, 10498.072, 468.454, 52917.698 25/11/03,10:23:48,07,11,1, 11.8,1,1, 3.636, 10498.052, 468.418, 52917.741 25/11/03,10:23:48,08,11,1, 11.8,1,1, 3.636, 10498.046, 468.438, 52917.683 25/11/03,10:23:48,09,11,1, 11.8,1,1, 3.636, 10498.017, 468.462, 52917.714 25/11/03,10:23:48,10,11,1, 11.8,1,1, 3.636, 10498.039, 468.438, 52917.783 25/11/03,10:23:48,11,11,1, 11.8,1,1, 3.636, 10498.006, 468.436, 52917.702 25/11/03,10:23:48,12,11,1, 11.8,1,1, 3.636, 10498.030, 468.465, 52917.776 25/11/03,10:23:48,13,11,1, 11.8,1,1, 3.636, 10498.034, 468.444, 52917.753 25/11/03,10:23:48,14,11,1, 11.8,1,1, 3.636, 10498.012, 468.449, 52917.738 25/11/03,10:23:48,15,11,1, 11.8,1,1, 3.636, 10498.009, 468.454, 52917.793 25/11/03,10:23:48,16,11,1, 11.8,1,1, 3.636, 10497.986, 468.456, 52917.727 25/11/03,10:23:48,17,11,1, 11.8,1,1, 3.636, 10497.976, 468.442, 52917.805 25/11/03,10:23:48,18,11,1, 11.8,1,1, 3.636, 10497.984, 468.454, 52917.801 25/11/03,10:23:48,19,11,1, 11.8,1,1, 3.636, 10497.959, 468.433, 52917.777 25/11/03,10:23:49,00,11,1, 11.9,1,1, 3.636, 10497.954, 468.433, 52917.777 25/11/03,10:23:49,01,11,1, 11.9,1,1, 3.636, 10497.969, 468.418, 52917.896 25/11/03,10:23:49,02,11,1, 11.9,1,1, 3.636, 10497.961, 468.422, 52917.760 25/11/03,10:23:49,03,11,1, 11.9,1,1, 3.636, 10497.977, 468.425, 52917.847 25/11/03,10:23:49,04,11,1, 11.9,1,1, 3.636, 10497.944, 468.433, 52917.761 25/11/03,10:23:49,05,11,1, 11.9,1,1, 3.636, 10497.931, 468.403, 52917.873 25/11/03,10:23:49,06,11,1, 11.9,1,1, 3.636, 10497.946, 468.427, 52917.861 25/11/03,10:23:49,07,11,1, 11.9,1,1, 3.636, 10497.937, 468.429, 52917.849 25/11/03,10:23:49,08,11,1, 11.9,1,1, 3.636, 10497.910, 468.413, 52917.892 25/11/03,10:23:49,09,11,1, 11.9,1,1, 3.636, 10497.893, 468.418, 52917.854 25/11/03,10:23:49,10,11,1, 11.9,1,1, 3.636, 10497.893, 468.419, 52917.904 25/11/03,10:23:49,11,11,1, 11.9,1,1, 3.636, 10497.893, 468.413, 52917.815 25/11/03,10:23:49,12,11,1, 11.9,1,1, 3.636, 10497.885, 468.399, 52917.841 25/11/03,10:23:49,13,11,1, 11.9,1,1, 3.636, 10497.883, 468.418, 52917.847 25/11/03,10:23:49,14,11,1, 11.9,1,1, 3.636, 10497.879, 468.399, 52917.904 25/11/03,10:23:49,15,11,1, 11.9,1,1, 3.636, 10497.887, 468.413, 52917.877 25/11/03,10:23:49,16,11,1, 11.9,1,1, 3.636, 10497.869, 468.410, 52917.858 25/11/03,10:23:49,17,11,1, 11.9,1,1, 3.636, 10497.879, 468.395, 52917.894 25/11/03,10:23:49,18,11,1, 11.9,1,1, 3.636, 10497.831, 468.406, 52917.958 25/11/03,10:23:49,19,11,1, 11.9,1,1, 3.636, 10497.822, 468.398, 52917.924 25/11/03,10:23:50,00,11,1, 11.9,1,1, 3.636, 10497.820, 468.398, 52917.924 25/11/03,10:23:50,01,11,1, 11.9,1,1, 3.636, 10497.838, 468.404, 52917.901 25/11/03,10:23:50,02,11,1, 11.9,1,1, 3.636, 10497.817, 468.398, 52917.948 25/11/03,10:23:50,03,11,1, 11.9,1,1, 3.636, 10497.818, 468.420, 52917.944 25/11/03,10:23:50,04,11,1, 11.9,1,1, 3.636, 10497.820, 468.383, 52917.925 25/11/03,10:23:50,05,11,1, 11.9,1,1, 3.636, 10497.813, 468.402, 52917.960 25/11/03,10:23:50,06,11,1, 11.9,1,1, 3.636, 10497.795, 468.405, 52917.958 25/11/03,10:23:50,07,11,1, 11.9,1,1, 3.636, 10497.801, 468.408, 52917.938 25/11/03,10:23:50,08,11,1, 11.9,1,1, 3.636, 10497.800, 468.396, 52917.960 25/11/03,10:23:50,09,11,1, 11.9,1,1, 3.636, 10497.772, 468.424, 52917.954 25/11/03,10:23:50,10,11,1, 11.9,1,1, 3.636, 10497.772, 468.400, 52918.017 25/11/03,10:23:50,11,11,1, 11.9,1,1, 3.636, 10497.767, 468.405, 52917.950 25/11/03,10:23:50,12,11,1, 11.9,1,1, 3.636, 10497.786, 468.405, 52917.951 25/11/03,10:23:50,13,11,1, 11.9,1,1, 3.636, 10497.780, 468.376, 52917.976 25/11/03,10:23:50,14,11,1, 11.9,1,1, 3.636, 10497.744, 468.388, 52917.944 25/11/03,10:23:50,15,11,1, 11.9,1,1, 3.636, 10497.734, 468.370, 52917.975 25/11/03,10:23:50,16,11,1, 11.9,1,1, 3.636, 10497.730, 468.389, 52918.035 25/11/03,10:23:50,17,11,1, 11.9,1,1, 3.636, 10497.736, 468.354, 52918.019 25/11/03,10:23:50,18,11,1, 11.9,1,1, 3.636, 10497.731, 468.372, 52918.047 25/11/03,10:23:50,19,11,1, 11.9,1,1, 3.636, 10497.737, 468.383, 52918.038 25/11/03,10:23:51,00,11,1, 11.9,1,1, 3.638, 10497.729, 468.383, 52918.038 25/11/03,10:23:51,01,11,1, 11.9,1,1, 3.638, 10497.711, 468.387, 52917.983 25/11/03,10:23:51,02,11,1, 11.9,1,1, 3.638, 10497.679, 468.378, 52918.008 25/11/03,10:23:51,03,11,1, 11.9,1,1, 3.638, 10497.688, 468.364, 52918.044 25/11/03,10:23:51,04,11,1, 11.9,1,1, 3.638, 10497.709, 468.356, 52918.005 25/11/03,10:23:51,05,11,1, 11.9,1,1, 3.638, 10497.682, 468.366, 52918.074 25/11/03,10:23:51,06,11,1, 11.9,1,1, 3.638, 10497.671, 468.354, 52918.059 25/11/03,10:23:51,07,11,1, 11.9,1,1, 3.638, 10497.663, 468.352, 52918.037 25/11/03,10:23:51,08,11,1, 11.9,1,1, 3.638, 10497.652, 468.363, 52918.123 25/11/03,10:23:51,09,11,1, 11.9,1,1, 3.638, 10497.667, 468.374, 52918.029 25/11/03,10:23:51,10,11,1, 11.9,1,1, 3.638, 10497.656, 468.352, 52918.054 25/11/03,10:23:51,11,11,1, 11.9,1,1, 3.638, 10497.659, 468.359, 52918.048 25/11/03,10:23:51,12,11,1, 11.9,1,1, 3.638, 10497.618, 468.378, 52918.172 25/11/03,10:23:51,13,11,1, 11.9,1,1, 3.638, 10497.612, 468.373, 52918.100 25/11/03,10:23:51,14,11,1, 11.9,1,1, 3.638, 10497.618, 468.358, 52918.124 25/11/03,10:23:51,15,11,1, 11.9,1,1, 3.638, 10497.626, 468.363, 52918.100 25/11/03,10:23:51,16,11,1, 11.9,1,1, 3.638, 10497.608, 468.368, 52918.081 25/11/03,10:23:51,17,11,1, 11.9,1,1, 3.638, 10497.602, 468.359, 52918.101 25/11/03,10:23:51,18,11,1, 11.9,1,1, 3.638, 10497.569, 468.366, 52918.099 25/11/03,10:23:51,19,11,1, 11.9,1,1, 3.638, 10497.576, 468.360, 52918.120 25/11/03,10:23:52,00,11,1, 12.0,1,1, 3.641, 10497.570, 468.360, 52918.120 25/11/03,10:23:52,01,11,1, 12.0,1,1, 3.641, 10497.581, 468.353, 52918.083 25/11/03,10:23:52,02,11,1, 12.0,1,1, 3.641, 10497.582, 468.348, 52918.160 25/11/03,10:23:52,03,11,1, 12.0,1,1, 3.641, 10497.560, 468.338, 52918.119 25/11/03,10:23:52,04,11,1, 12.0,1,1, 3.641, 10497.553, 468.360, 52918.149 25/11/03,10:23:52,05,11,1, 12.0,1,1, 3.641, 10497.559, 468.337, 52918.218 25/11/03,10:23:52,06,11,1, 12.0,1,1, 3.641, 10497.551, 468.320, 52918.114 25/11/03,10:23:52,07,11,1, 12.0,1,1, 3.641, 10497.532, 468.326, 52918.223 25/11/03,10:23:52,08,11,1, 12.0,1,1, 3.641, 10497.538, 468.326, 52918.131 25/11/03,10:23:52,09,11,1, 12.0,1,1, 3.641, 10497.526, 468.357, 52918.143 25/11/03,10:23:52,10,11,1, 12.0,1,1, 3.641, 10497.526, 468.335, 52918.240 25/11/03,10:23:52,11,11,1, 12.0,1,1, 3.641, 10497.510, 468.316, 52918.152 25/11/03,10:23:52,12,11,1, 12.0,1,1, 3.641, 10497.506, 468.331, 52918.203 25/11/03,10:23:52,13,11,1, 12.0,1,1, 3.641, 10497.522, 468.319, 52918.171 25/11/03,10:23:52,14,11,1, 12.0,1,1, 3.641, 10497.503, 468.307, 52918.229 25/11/03,10:23:52,15,11,1, 12.0,1,1, 3.641, 10497.503, 468.316, 52918.236 25/11/03,10:23:52,16,11,1, 12.0,1,1, 3.641, 10497.493, 468.314, 52918.197 25/11/03,10:23:52,17,11,1, 12.0,1,1, 3.641, 10497.478, 468.315, 52918.243 25/11/03,10:23:52,18,11,1, 12.0,1,1, 3.641, 10497.492, 468.300, 52918.188 25/11/03,10:23:52,19,11,1, 12.0,1,1, 3.641, 10497.489, 468.316, 52918.200 25/11/03,10:23:53,00,11,1, 12.0,1,1, 3.641, 10497.487, 468.316, 52918.200 25/11/03,10:23:53,01,11,1, 12.0,1,1, 3.641, 10497.456, 468.294, 52918.158 25/11/03,10:23:53,02,11,1, 12.0,1,1, 3.641, 10497.435, 468.338, 52918.361 25/11/03,10:23:53,03,11,1, 12.0,1,1, 3.641, 10497.444, 468.304, 52918.142 25/11/03,10:23:53,04,11,1, 12.0,1,1, 3.641, 10497.447, 468.309, 52918.237 25/11/03,10:23:53,05,11,1, 12.0,1,1, 3.641, 10497.450, 468.312, 52918.142 25/11/03,10:23:53,06,11,1, 12.0,1,1, 3.641, 10497.459, 468.280, 52918.133 25/11/03,10:23:53,07,11,1, 12.0,1,1, 3.641, 10497.458, 468.309, 52918.212 25/11/03,10:23:53,08,11,1, 12.0,1,1, 3.641, 10497.446, 468.287, 52918.267 25/11/03,10:23:53,09,11,1, 12.0,1,1, 3.641, 10497.434, 468.313, 52918.255 25/11/03,10:23:53,10,11,1, 12.0,1,1, 3.641, 10497.445, 468.313, 52918.277 25/11/03,10:23:53,11,11,1, 12.0,1,1, 3.641, 10497.444, 468.267, 52918.225 25/11/03,10:23:53,12,11,1, 12.0,1,1, 3.641, 10497.410, 468.290, 52918.271 25/11/03,10:23:53,13,11,1, 12.0,1,1, 3.641, 10497.415, 468.263, 52918.255 25/11/03,10:23:53,14,11,1, 12.0,1,1, 3.641, 10497.426, 468.264, 52918.255 25/11/03,10:23:53,15,11,1, 12.0,1,1, 3.641, 10497.412, 468.262, 52918.241 25/11/03,10:23:53,16,11,1, 12.0,1,1, 3.641, 10497.394, 468.264, 52918.265 25/11/03,10:23:53,17,11,1, 12.0,1,1, 3.641, 10497.399, 468.239, 52918.294 25/11/03,10:23:53,18,11,1, 12.0,1,1, 3.641, 10497.389, 468.248, 52918.331 25/11/03,10:23:53,19,11,1, 12.0,1,1, 3.641, 10497.400, 468.263, 52918.289 25/11/03,10:23:54,00,11,1, 11.9,1,1, 3.639, 10497.395, 468.263, 52918.289 25/11/03,10:23:54,01,11,1, 11.9,1,1, 3.639, 10497.381, 468.260, 52918.295 25/11/03,10:23:54,02,11,1, 11.9,1,1, 3.639, 10497.370, 468.248, 52918.351 25/11/03,10:23:54,03,11,1, 11.9,1,1, 3.639, 10497.374, 468.244, 52918.330 25/11/03,10:23:54,04,11,1, 11.9,1,1, 3.639, 10497.380, 468.224, 52918.306 25/11/03,10:23:54,05,11,1, 11.9,1,1, 3.639, 10497.346, 468.210, 52918.326 25/11/03,10:23:54,06,11,1, 11.9,1,1, 3.639, 10497.348, 468.212, 52918.338 25/11/03,10:23:54,07,11,1, 11.9,1,1, 3.639, 10497.362, 468.228, 52918.263 25/11/03,10:23:54,08,11,1, 11.9,1,1, 3.639, 10497.318, 468.223, 52918.338 25/11/03,10:23:54,09,11,1, 11.9,1,1, 3.639, 10497.308, 468.227, 52918.344 25/11/03,10:23:54,10,11,1, 11.9,1,1, 3.639, 10497.360, 468.231, 52918.322 25/11/03,10:23:54,11,11,1, 11.9,1,1, 3.639, 10497.332, 468.211, 52918.369 25/11/03,10:23:54,12,11,1, 11.9,1,1, 3.639, 10497.341, 468.202, 52918.389 25/11/03,10:23:54,13,11,1, 11.9,1,1, 3.639, 10497.350, 468.214, 52918.332 25/11/03,10:23:54,14,11,1, 11.9,1,1, 3.639, 10497.320, 468.203, 52918.382 25/11/03,10:23:54,15,11,1, 11.9,1,1, 3.639, 10497.327, 468.214, 52918.340 25/11/03,10:23:54,16,11,1, 11.9,1,1, 3.639, 10497.330, 468.186, 52918.338 25/11/03,10:23:54,17,11,1, 11.9,1,1, 3.639, 10497.277, 468.186, 52918.393 25/11/03,10:23:54,18,11,1, 11.9,1,1, 3.639, 10497.292, 468.176, 52918.360 25/11/03,10:23:54,19,11,1, 11.9,1,1, 3.639, 10497.310, 468.174, 52918.357 25/11/03,10:23:55,00,11,1, 11.9,1,1, 3.637, 10497.303, 468.174, 52918.357 25/11/03,10:23:55,01,11,1, 11.9,1,1, 3.637, 10497.284, 468.173, 52918.361 25/11/03,10:23:55,02,11,1, 11.9,1,1, 3.637, 10497.305, 468.185, 52918.385 25/11/03,10:23:55,03,11,1, 11.9,1,1, 3.637, 10497.270, 468.193, 52918.385 25/11/03,10:23:55,04,11,1, 11.9,1,1, 3.637, 10497.249, 468.180, 52918.395 25/11/03,10:23:55,05,11,1, 11.9,1,1, 3.637, 10497.265, 468.173, 52918.424 25/11/03,10:23:55,06,11,1, 11.9,1,1, 3.637, 10497.245, 468.192, 52918.461 25/11/03,10:23:55,07,11,1, 11.9,1,1, 3.637, 10497.243, 468.176, 52918.468 25/11/03,10:23:55,08,11,1, 11.9,1,1, 3.637, 10497.235, 468.176, 52918.402 25/11/03,10:23:55,09,11,1, 11.9,1,1, 3.637, 10497.239, 468.179, 52918.441 25/11/03,10:23:55,10,11,1, 11.9,1,1, 3.637, 10497.224, 468.148, 52918.408 25/11/03,10:23:55,11,11,1, 11.9,1,1, 3.637, 10497.239, 468.165, 52918.402 25/11/03,10:23:55,12,11,1, 11.9,1,1, 3.637, 10497.242, 468.148, 52918.454 25/11/03,10:23:55,13,11,1, 11.9,1,1, 3.637, 10497.217, 468.153, 52918.442 25/11/03,10:23:55,14,11,1, 11.9,1,1, 3.637, 10497.220, 468.182, 52918.505 25/11/03,10:23:55,15,11,1, 11.9,1,1, 3.637, 10497.227, 468.156, 52918.460 25/11/03,10:23:55,16,11,1, 11.9,1,1, 3.637, 10497.221, 468.179, 52918.475 25/11/03,10:23:55,17,11,1, 11.9,1,1, 3.637, 10497.227, 468.149, 52918.490 25/11/03,10:23:55,18,11,1, 11.9,1,1, 3.637, 10497.200, 468.157, 52918.531 25/11/03,10:23:55,19,11,1, 11.9,1,1, 3.637, 10497.198, 468.143, 52918.530 25/11/03,10:23:56,00,11,1, 12.0,1,1, 3.638, 10497.195, 468.143, 52918.530 25/11/03,10:23:56,01,11,1, 12.0,1,1, 3.638, 10497.195, 468.155, 52918.519 25/11/03,10:23:56,02,11,1, 12.0,1,1, 3.638, 10497.198, 468.119, 52918.566 25/11/03,10:23:56,03,11,1, 12.0,1,1, 3.638, 10497.181, 468.128, 52918.526 25/11/03,10:23:56,04,11,1, 12.0,1,1, 3.638, 10497.206, 468.128, 52918.578 25/11/03,10:23:56,05,11,1, 12.0,1,1, 3.638, 10497.171, 468.128, 52918.595 25/11/03,10:23:56,06,11,1, 12.0,1,1, 3.638, 10497.209, 468.102, 52918.500 25/11/03,10:23:56,07,11,1, 12.0,1,1, 3.638, 10497.186, 468.114, 52918.532 25/11/03,10:23:56,08,11,1, 12.0,1,1, 3.638, 10497.160, 468.129, 52918.525 25/11/03,10:23:56,09,11,1, 12.0,1,1, 3.638, 10497.152, 468.134, 52918.528 25/11/03,10:23:56,10,11,1, 12.0,1,1, 3.638, 10497.165, 468.130, 52918.512 25/11/03,10:23:56,11,11,1, 12.0,1,1, 3.638, 10497.129, 468.114, 52918.512 25/11/03,10:23:56,12,11,1, 12.0,1,1, 3.638, 10497.139, 468.116, 52918.498 25/11/03,10:23:56,13,11,1, 12.0,1,1, 3.638, 10497.148, 468.100, 52918.556 25/11/03,10:23:56,14,11,1, 12.0,1,1, 3.638, 10497.127, 468.093, 52918.516 25/11/03,10:23:56,15,11,1, 12.0,1,1, 3.638, 10497.144, 468.116, 52918.533 25/11/03,10:23:56,16,11,1, 12.0,1,1, 3.638, 10497.155, 468.092, 52918.612 25/11/03,10:23:56,17,11,1, 12.0,1,1, 3.638, 10497.126, 468.097, 52918.593 25/11/03,10:23:56,18,11,1, 12.0,1,1, 3.638, 10497.114, 468.095, 52918.585 25/11/03,10:23:56,19,11,1, 12.0,1,1, 3.638, 10497.133, 468.106, 52918.650 25/11/03,10:23:57,00,11,1, 12.0,1,1, 3.642, 10497.128, 468.106, 52918.650 25/11/03,10:23:57,01,11,1, 12.0,1,1, 3.642, 10497.113, 468.118, 52918.610 25/11/03,10:23:57,02,11,1, 12.0,1,1, 3.642, 10497.117, 468.118, 52918.711 25/11/03,10:23:57,03,11,1, 12.0,1,1, 3.642, 10497.119, 468.116, 52918.821 25/11/03,10:23:57,04,11,1, 12.0,1,1, 3.642, 10497.137, 468.131, 52918.776 25/11/03,10:23:57,05,11,1, 12.0,1,1, 3.642, 10497.137, 468.102, 52918.779 25/11/03,10:23:57,06,11,1, 12.0,1,1, 3.642, 10497.142, 468.133, 52918.815 25/11/03,10:23:57,07,11,1, 12.0,1,1, 3.642, 10497.147, 468.129, 52918.779 25/11/03,10:23:57,08,11,1, 12.0,1,1, 3.642, 10497.124, 468.119, 52918.811 25/11/03,10:23:57,09,11,1, 12.0,1,1, 3.642, 10497.119, 468.115, 52918.766 25/11/03,10:23:57,10,11,1, 12.0,1,1, 3.642, 10497.121, 468.112, 52918.779 25/11/03,10:23:57,11,11,1, 12.0,1,1, 3.642, 10497.122, 468.084, 52918.837 25/11/03,10:23:57,12,11,1, 12.0,1,1, 3.642, 10497.135, 468.104, 52918.774 25/11/03,10:23:57,13,11,1, 12.0,1,1, 3.642, 10497.109, 468.076, 52918.833 25/11/03,10:23:57,14,11,1, 12.0,1,1, 3.642, 10497.111, 468.097, 52918.737 25/11/03,10:23:57,15,11,1, 12.0,1,1, 3.642, 10497.129, 468.097, 52918.806 25/11/03,10:23:57,16,11,1, 12.0,1,1, 3.642, 10497.133, 468.107, 52918.817 25/11/03,10:23:57,17,11,1, 12.0,1,1, 3.642, 10497.114, 468.084, 52918.773 25/11/03,10:23:57,18,11,1, 12.0,1,1, 3.642, 10497.127, 468.080, 52918.805 25/11/03,10:23:57,19,11,1, 12.0,1,1, 3.642, 10497.106, 468.074, 52918.810 25/11/03,10:23:58,00,11,1, 12.0,1,1, 3.640, 10497.103, 468.074, 52918.810 25/11/03,10:23:58,01,11,1, 12.0,1,1, 3.640, 10497.127, 468.073, 52918.811 25/11/03,10:23:58,02,11,1, 12.0,1,1, 3.640, 10497.117, 468.071, 52918.833 25/11/03,10:23:58,03,11,1, 12.0,1,1, 3.640, 10497.118, 468.058, 52918.862 25/11/03,10:23:58,04,11,1, 12.0,1,1, 3.640, 10497.132, 468.065, 52918.860 25/11/03,10:23:58,05,11,1, 12.0,1,1, 3.640, 10497.105, 468.045, 52918.768 25/11/03,10:23:58,06,11,1, 12.0,1,1, 3.640, 10497.124, 468.042, 52918.819 25/11/03,10:23:58,07,11,1, 12.0,1,1, 3.640, 10497.120, 468.041, 52918.845 25/11/03,10:23:58,08,11,1, 12.0,1,1, 3.640, 10497.101, 468.042, 52918.846 25/11/03,10:23:58,09,11,1, 12.0,1,1, 3.640, 10497.112, 468.061, 52918.868 25/11/03,10:23:58,10,11,1, 12.0,1,1, 3.640, 10497.128, 468.026, 52918.794 25/11/03,10:23:58,11,11,1, 12.0,1,1, 3.640, 10497.124, 468.023, 52918.822 25/11/03,10:23:58,12,11,1, 12.0,1,1, 3.640, 10497.104, 468.016, 52918.796 25/11/03,10:23:58,13,11,1, 12.0,1,1, 3.640, 10497.123, 468.011, 52918.825 25/11/03,10:23:58,14,11,1, 12.0,1,1, 3.640, 10497.115, 468.038, 52918.907 25/11/03,10:23:58,15,11,1, 12.0,1,1, 3.640, 10497.140, 468.029, 52918.923 25/11/03,10:23:58,16,11,1, 12.0,1,1, 3.640, 10497.121, 467.969, 52918.777 25/11/03,10:23:58,17,11,1, 12.0,1,1, 3.640, 10497.129, 467.997, 52918.857 25/11/03,10:23:58,18,11,1, 12.0,1,1, 3.640, 10497.121, 467.987, 52918.844 25/11/03,10:23:58,19,11,1, 12.0,1,1, 3.640, 10497.124, 467.973, 52918.889 25/11/03,10:23:59,00,11,1, 12.0,1,1, 3.637, 10497.119, 467.973, 52918.889 25/11/03,10:23:59,01,11,1, 12.0,1,1, 3.637, 10497.103, 467.973, 52918.872 25/11/03,10:23:59,02,11,1, 12.0,1,1, 3.637, 10497.147, 467.972, 52918.875 25/11/03,10:23:59,03,11,1, 12.0,1,1, 3.637, 10497.119, 467.929, 52918.885 25/11/03,10:23:59,04,11,1, 12.0,1,1, 3.637, 10497.144, 467.941, 52918.938 25/11/03,10:23:59,05,11,1, 12.0,1,1, 3.637, 10497.154, 467.933, 52918.860 25/11/03,10:23:59,06,11,1, 12.0,1,1, 3.637, 10497.122, 467.902, 52918.824 25/11/03,10:23:59,07,11,1, 12.0,1,1, 3.637, 10497.131, 467.915, 52918.910 25/11/03,10:23:59,08,11,1, 12.0,1,1, 3.637, 10497.117, 467.922, 52918.872 25/11/03,10:23:59,09,11,1, 12.0,1,1, 3.637, 10497.133, 467.892, 52918.879 25/11/03,10:23:59,10,11,1, 12.0,1,1, 3.637, 10497.110, 467.906, 52918.896 25/11/03,10:23:59,11,11,1, 12.0,1,1, 3.637, 10497.124, 467.896, 52918.859 25/11/03,10:23:59,12,11,1, 12.0,1,1, 3.637, 10497.117, 467.879, 52918.902 25/11/03,10:23:59,13,11,1, 12.0,1,1, 3.637, 10497.132, 467.906, 52918.937 25/11/03,10:23:59,14,11,1, 12.0,1,1, 3.637, 10497.122, 467.872, 52918.808 25/11/03,10:23:59,15,11,1, 12.0,1,1, 3.637, 10497.144, 467.903, 52918.964 25/11/03,10:23:59,16,11,1, 12.0,1,1, 3.637, 10497.131, 467.862, 52918.869 25/11/03,10:23:59,17,11,1, 12.0,1,1, 3.637, 10497.150, 467.857, 52918.897 25/11/03,10:23:59,18,11,1, 12.0,1,1, 3.637, 10497.151, 467.873, 52918.953 25/11/03,10:23:59,19,11,1, 12.0,1,1, 3.637, 10497.146, 467.869, 52918.883 25/11/03,10:24:00,00,11,1, 11.9,1,1, 3.639, 10497.144, 467.869, 52918.883 25/11/03,10:24:00,01,11,1, 11.9,1,1, 3.639, 10497.156, 467.848, 52918.888 25/11/03,10:24:00,02,11,1, 11.9,1,1, 3.639, 10497.154, 467.796, 52918.721 25/11/03,10:24:00,03,11,1, 11.9,1,1, 3.639, 10497.134, 467.789, 52918.790 25/11/03,10:24:00,04,11,1, 11.9,1,1, 3.639, 10497.129, 467.791, 52918.787 25/11/03,10:24:00,05,11,1, 11.9,1,1, 3.639, 10497.125, 467.798, 52918.745 25/11/03,10:24:00,06,11,1, 11.9,1,1, 3.639, 10497.135, 467.771, 52918.728 25/11/03,10:24:00,07,11,1, 11.9,1,1, 3.639, 10497.139, 467.766, 52918.781 25/11/03,10:24:00,08,11,1, 11.9,1,1, 3.639, 10497.131, 467.762, 52918.773 25/11/03,10:24:00,09,11,1, 11.9,1,1, 3.639, 10497.141, 467.748, 52918.763 25/11/03,10:24:00,10,11,1, 11.9,1,1, 3.639, 10497.138, 467.743, 52918.805 25/11/03,10:24:00,11,11,1, 11.9,1,1, 3.639, 10497.150, 467.751, 52918.792 25/11/03,10:24:00,12,11,1, 11.9,1,1, 3.639, 10497.131, 467.724, 52918.761 25/11/03,10:24:00,13,11,1, 11.9,1,1, 3.639, 10497.136, 467.704, 52918.825 25/11/03,10:24:00,14,11,1, 11.9,1,1, 3.639, 10497.127, 467.745, 52918.835 25/11/03,10:24:00,15,11,1, 11.9,1,1, 3.639, 10497.129, 467.734, 52918.793 25/11/03,10:24:00,16,11,1, 11.9,1,1, 3.639, 10497.141, 467.713, 52918.794 25/11/03,10:24:00,17,11,1, 11.9,1,1, 3.639, 10497.141, 467.712, 52918.799 25/11/03,10:24:00,18,11,1, 11.9,1,1, 3.639, 10497.138, 467.718, 52918.814 25/11/03,10:24:00,19,11,1, 11.9,1,1, 3.639, 10497.120, 467.690, 52918.769 25/11/03,10:24:01,00,11,1, 11.9,1,1, 3.635, 10497.119, 467.690, 52918.769 25/11/03,10:24:01,01,11,1, 11.9,1,1, 3.635, 10497.145, 467.688, 52918.857 25/11/03,10:24:01,02,11,1, 11.9,1,1, 3.635, 10497.121, 467.640, 52918.790 25/11/03,10:24:01,03,11,1, 11.9,1,1, 3.635, 10497.135, 467.661, 52918.772 25/11/03,10:24:01,04,11,1, 11.9,1,1, 3.635, 10497.145, 467.657, 52918.864 25/11/03,10:24:01,05,11,1, 11.9,1,1, 3.635, 10497.126, 467.656, 52918.850 25/11/03,10:24:01,06,11,1, 11.9,1,1, 3.635, 10497.138, 467.650, 52918.830 25/11/03,10:24:01,07,11,1, 11.9,1,1, 3.635, 10497.166, 467.626, 52918.798 25/11/03,10:24:01,08,11,1, 11.9,1,1, 3.635, 10497.157, 467.628, 52918.793 25/11/03,10:24:01,09,11,1, 11.9,1,1, 3.635, 10497.154, 467.618, 52918.863 25/11/03,10:24:01,10,11,1, 11.9,1,1, 3.635, 10497.152, 467.617, 52918.787 25/11/03,10:24:01,11,11,1, 11.9,1,1, 3.635, 10497.121, 467.612, 52918.875 25/11/03,10:24:01,12,11,1, 11.9,1,1, 3.635, 10497.119, 467.600, 52918.791 25/11/03,10:24:01,13,11,1, 11.9,1,1, 3.635, 10497.128, 467.605, 52918.900 25/11/03,10:24:01,14,11,1, 11.9,1,1, 3.635, 10497.169, 467.569, 52918.830 25/11/03,10:24:01,15,11,1, 11.9,1,1, 3.635, 10497.142, 467.601, 52918.839 25/11/03,10:24:01,16,11,1, 11.9,1,1, 3.635, 10497.145, 467.587, 52918.915 25/11/03,10:24:01,17,11,1, 11.9,1,1, 3.635, 10497.179, 467.576, 52918.856 25/11/03,10:24:01,18,11,1, 11.9,1,1, 3.635, 10497.123, 467.581, 52918.827 25/11/03,10:24:01,19,11,1, 11.9,1,1, 3.635, 10497.148, 467.574, 52918.856 25/11/03,10:24:02,00,11,1, 12.0,1,1, 3.635, 10497.144, 467.574, 52918.856 25/11/03,10:24:02,01,11,1, 12.0,1,1, 3.635, 10497.128, 467.568, 52918.918 25/11/03,10:24:02,02,11,1, 12.0,1,1, 3.635, 10497.117, 467.556, 52918.849 25/11/03,10:24:02,03,11,1, 12.0,1,1, 3.635, 10497.145, 467.583, 52918.902 25/11/03,10:24:02,04,11,1, 12.0,1,1, 3.635, 10497.147, 467.521, 52918.916 25/11/03,10:24:02,05,11,1, 12.0,1,1, 3.635, 10497.119, 467.511, 52918.913 25/11/03,10:24:02,06,11,1, 12.0,1,1, 3.635, 10497.194, 467.514, 52918.934 25/11/03,10:24:02,07,11,1, 12.0,1,1, 3.635, 10497.157, 467.504, 52918.910 25/11/03,10:24:02,08,11,1, 12.0,1,1, 3.635, 10497.149, 467.502, 52918.874 25/11/03,10:24:02,09,11,1, 12.0,1,1, 3.635, 10497.169, 467.517, 52918.865 25/11/03,10:24:02,10,11,1, 12.0,1,1, 3.635, 10497.155, 467.516, 52918.892 25/11/03,10:24:02,11,11,1, 12.0,1,1, 3.635, 10497.150, 467.498, 52918.965 25/11/03,10:24:02,12,11,1, 12.0,1,1, 3.635, 10497.173, 467.482, 52918.958 25/11/03,10:24:02,13,11,1, 12.0,1,1, 3.635, 10497.176, 467.469, 52918.909 25/11/03,10:24:02,14,11,1, 12.0,1,1, 3.635, 10497.178, 467.470, 52918.932 25/11/03,10:24:02,15,11,1, 12.0,1,1, 3.635, 10497.195, 467.469, 52918.992 25/11/03,10:24:02,16,11,1, 12.0,1,1, 3.635, 10497.191, 467.450, 52918.870 25/11/03,10:24:02,17,11,1, 12.0,1,1, 3.635, 10497.183, 467.445, 52918.889 25/11/03,10:24:02,18,11,1, 12.0,1,1, 3.635, 10497.189, 467.440, 52918.912 25/11/03,10:24:02,19,11,1, 12.0,1,1, 3.635, 10497.170, 467.421, 52918.869 25/11/03,10:24:03,00,11,1, 12.0,1,1, 3.636, 10497.169, 467.421, 52918.869 25/11/03,10:24:03,01,11,1, 12.0,1,1, 3.636, 10497.176, 467.423, 52918.920 25/11/03,10:24:03,02,11,1, 12.0,1,1, 3.636, 10497.194, 467.403, 52918.925 25/11/03,10:24:03,03,11,1, 12.0,1,1, 3.636, 10497.188, 467.411, 52918.919 25/11/03,10:24:03,04,11,1, 12.0,1,1, 3.636, 10497.185, 467.416, 52918.970 25/11/03,10:24:03,05,11,1, 12.0,1,1, 3.636, 10497.218, 467.405, 52918.916 25/11/03,10:24:03,06,11,1, 12.0,1,1, 3.636, 10497.207, 467.443, 52918.938 25/11/03,10:24:03,07,11,1, 12.0,1,1, 3.636, 10497.180, 467.420, 52918.915 25/11/03,10:24:03,08,11,1, 12.0,1,1, 3.636, 10497.184, 467.394, 52918.968 25/11/03,10:24:03,09,11,1, 12.0,1,1, 3.636, 10497.186, 467.371, 52918.892 25/11/03,10:24:03,10,11,1, 12.0,1,1, 3.636, 10497.195, 467.368, 52918.887 25/11/03,10:24:03,11,11,1, 12.0,1,1, 3.636, 10497.211, 467.367, 52918.984 25/11/03,10:24:03,12,11,1, 12.0,1,1, 3.636, 10497.216, 467.390, 52918.998 25/11/03,10:24:03,13,11,1, 12.0,1,1, 3.636, 10497.224, 467.381, 52918.997 25/11/03,10:24:03,14,11,1, 12.0,1,1, 3.636, 10497.231, 467.370, 52919.049 25/11/03,10:24:03,15,11,1, 12.0,1,1, 3.636, 10497.222, 467.338, 52918.950 25/11/03,10:24:03,16,11,1, 12.0,1,1, 3.636, 10497.216, 467.382, 52918.978 25/11/03,10:24:03,17,11,1, 12.0,1,1, 3.636, 10497.224, 467.362, 52918.969 25/11/03,10:24:03,18,11,1, 12.0,1,1, 3.636, 10497.215, 467.347, 52918.980 25/11/03,10:24:03,19,11,1, 12.0,1,1, 3.636, 10497.215, 467.324, 52918.949 25/11/03,10:24:04,00,11,1, 11.9,1,1, 3.642, 10497.211, 467.324, 52918.949 25/11/03,10:24:04,01,11,1, 11.9,1,1, 3.642, 10497.225, 467.312, 52918.948 25/11/03,10:24:04,02,11,1, 11.9,1,1, 3.642, 10497.223, 467.291, 52919.004 25/11/03,10:24:04,03,11,1, 11.9,1,1, 3.642, 10497.219, 467.305, 52918.995 25/11/03,10:24:04,04,11,1, 11.9,1,1, 3.642, 10497.247, 467.279, 52918.988 25/11/03,10:24:04,05,11,1, 11.9,1,1, 3.642, 10497.217, 467.268, 52919.011 25/11/03,10:24:04,06,11,1, 11.9,1,1, 3.642, 10497.231, 467.267, 52918.984 25/11/03,10:24:04,07,11,1, 11.9,1,1, 3.642, 10497.218, 467.273, 52918.984 25/11/03,10:24:04,08,11,1, 11.9,1,1, 3.642, 10497.225, 467.273, 52919.032 25/11/03,10:24:04,09,11,1, 11.9,1,1, 3.642, 10497.246, 467.296, 52918.992 25/11/03,10:24:04,10,11,1, 11.9,1,1, 3.642, 10497.245, 467.272, 52919.016 25/11/03,10:24:04,11,11,1, 11.9,1,1, 3.642, 10497.254, 467.254, 52918.985 25/11/03,10:24:04,12,11,1, 11.9,1,1, 3.642, 10497.210, 467.254, 52919.019 25/11/03,10:24:04,13,11,1, 11.9,1,1, 3.642, 10497.252, 467.251, 52919.146 25/11/03,10:24:04,14,11,1, 11.9,1,1, 3.642, 10497.222, 467.227, 52918.981 25/11/03,10:24:04,15,11,1, 11.9,1,1, 3.642, 10497.245, 467.238, 52919.097 25/11/03,10:24:04,16,11,1, 11.9,1,1, 3.642, 10497.231, 467.226, 52919.026 25/11/03,10:24:04,17,11,1, 11.9,1,1, 3.642, 10497.233, 467.244, 52919.021 25/11/03,10:24:04,18,11,1, 11.9,1,1, 3.642, 10497.244, 467.208, 52919.018 25/11/03,10:24:04,19,11,1, 11.9,1,1, 3.642, 10497.260, 467.221, 52918.996 25/11/03,10:24:05,00,11,1, 12.0,1,1, 3.634, 10497.253, 467.221, 52918.996 25/11/03,10:24:05,01,11,1, 12.0,1,1, 3.634, 10497.244, 467.218, 52919.006 25/11/03,10:24:05,02,11,1, 12.0,1,1, 3.634, 10497.296, 467.222, 52919.041 25/11/03,10:24:05,03,11,1, 12.0,1,1, 3.634, 10497.281, 467.226, 52919.025 25/11/03,10:24:05,04,11,1, 12.0,1,1, 3.634, 10497.273, 467.214, 52919.054 25/11/03,10:24:05,05,11,1, 12.0,1,1, 3.634, 10497.280, 467.171, 52918.721 25/11/03,10:24:05,06,11,1, 12.0,1,1, 3.634, 10497.232, 467.208, 52919.031 25/11/03,10:24:05,07,11,1, 12.0,1,1, 3.634, 10497.257, 467.205, 52919.024 25/11/03,10:24:05,08,11,1, 12.0,1,1, 3.634, 10497.279, 467.189, 52919.079 25/11/03,10:24:05,09,11,1, 12.0,1,1, 3.634, 10497.279, 467.181, 52919.006 25/11/03,10:24:05,10,11,1, 12.0,1,1, 3.634, 10497.292, 467.171, 52919.012 25/11/03,10:24:05,11,11,1, 12.0,1,1, 3.634, 10497.306, 467.176, 52919.085 25/11/03,10:24:05,12,11,1, 12.0,1,1, 3.634, 10497.309, 467.142, 52919.020 25/11/03,10:24:05,13,11,1, 12.0,1,1, 3.634, 10497.301, 467.147, 52919.052 25/11/03,10:24:05,14,11,1, 12.0,1,1, 3.634, 10497.299, 467.162, 52919.101 25/11/03,10:24:05,15,11,1, 12.0,1,1, 3.634, 10497.311, 467.176, 52919.118 25/11/03,10:24:05,16,11,1, 12.0,1,1, 3.634, 10497.327, 467.153, 52919.060 25/11/03,10:24:05,17,11,1, 12.0,1,1, 3.634, 10497.316, 467.140, 52919.094 25/11/03,10:24:05,18,11,1, 12.0,1,1, 3.634, 10497.301, 467.140, 52919.104 25/11/03,10:24:05,19,11,1, 12.0,1,1, 3.634, 10497.324, 467.119, 52919.124 25/11/03,10:24:06,00,12,1, 11.9,1,1, 3.640, 10497.320, 467.119, 52919.124 25/11/03,10:24:06,01,12,1, 11.9,1,1, 3.640, 10497.318, 467.090, 52919.076 25/11/03,10:24:06,02,12,1, 11.9,1,1, 3.640, 10497.338, 467.136, 52919.124 25/11/03,10:24:06,03,12,1, 11.9,1,1, 3.640, 10497.306, 467.085, 52918.864 25/11/03,10:24:06,04,12,1, 11.9,1,1, 3.640, 10497.336, 467.122, 52919.204 25/11/03,10:24:06,05,12,1, 11.9,1,1, 3.640, 10497.355, 467.092, 52919.138 25/11/03,10:24:06,06,12,1, 11.9,1,1, 3.640, 10497.367, 467.099, 52919.195 25/11/03,10:24:06,07,12,1, 11.9,1,1, 3.640, 10497.354, 467.101, 52919.119 25/11/03,10:24:06,08,12,1, 11.9,1,1, 3.640, 10497.369, 467.072, 52919.157 25/11/03,10:24:06,09,12,1, 11.9,1,1, 3.640, 10497.359, 467.073, 52919.059 25/11/03,10:24:06,10,12,1, 11.9,1,1, 3.640, 10497.380, 467.057, 52919.089 25/11/03,10:24:06,11,12,1, 11.9,1,1, 3.640, 10497.369, 467.053, 52919.156 25/11/03,10:24:06,12,12,1, 11.9,1,1, 3.640, 10497.393, 467.074, 52919.134 25/11/03,10:24:06,13,12,1, 11.9,1,1, 3.640, 10497.374, 467.044, 52919.134 25/11/03,10:24:06,14,12,1, 11.9,1,1, 3.640, 10497.377, 467.073, 52919.173 25/11/03,10:24:06,15,12,1, 11.9,1,1, 3.640, 10497.380, 467.062, 52919.186 25/11/03,10:24:06,16,12,1, 11.9,1,1, 3.640, 10497.382, 467.048, 52919.152 25/11/03,10:24:06,17,12,1, 11.9,1,1, 3.640, 10497.379, 467.049, 52919.154 25/11/03,10:24:06,18,12,1, 11.9,1,1, 3.640, 10497.385, 467.050, 52919.329 25/11/03,10:24:06,19,12,1, 11.9,1,1, 3.640, 10497.374, 467.040, 52919.075 25/11/03,10:24:07,00,12,1, 11.9,1,1, 3.636, 10497.370, 467.040, 52919.075 25/11/03,10:24:07,01,12,1, 11.9,1,1, 3.636, 10497.358, 467.028, 52919.192 25/11/03,10:24:07,02,12,1, 11.9,1,1, 3.636, 10497.367, 466.988, 52919.144 25/11/03,10:24:07,03,12,1, 11.9,1,1, 3.636, 10497.389, 466.988, 52919.125 25/11/03,10:24:07,04,12,1, 11.9,1,1, 3.636, 10497.414, 466.978, 52919.112 25/11/03,10:24:07,05,12,1, 11.9,1,1, 3.636, 10497.408, 466.998, 52919.118 25/11/03,10:24:07,06,12,1, 11.9,1,1, 3.636, 10497.421, 466.993, 52919.168 25/11/03,10:24:07,07,12,1, 11.9,1,1, 3.636, 10497.407, 467.004, 52919.191 25/11/03,10:24:07,08,12,1, 11.9,1,1, 3.636, 10497.411, 466.985, 52919.215 25/11/03,10:24:07,09,12,1, 11.9,1,1, 3.636, 10497.390, 466.976, 52919.182 25/11/03,10:24:07,10,12,1, 11.9,1,1, 3.636, 10497.398, 466.965, 52919.130 25/11/03,10:24:07,11,12,1, 11.9,1,1, 3.636, 10497.392, 466.954, 52919.190 25/11/03,10:24:07,12,12,1, 11.9,1,1, 3.636, 10497.385, 466.954, 52919.155 25/11/03,10:24:07,13,12,1, 11.9,1,1, 3.636, 10497.403, 466.948, 52919.142 25/11/03,10:24:07,14,12,1, 11.9,1,1, 3.636, 10497.410, 466.950, 52919.246 25/11/03,10:24:07,15,12,1, 11.9,1,1, 3.636, 10497.402, 466.925, 52919.243 25/11/03,10:24:07,16,12,1, 11.9,1,1, 3.636, 10497.421, 466.967, 52919.247 25/11/03,10:24:07,17,12,1, 11.9,1,1, 3.636, 10497.411, 466.947, 52919.175 25/11/03,10:24:07,18,12,1, 11.9,1,1, 3.636, 10497.414, 466.940, 52919.152 25/11/03,10:24:07,19,12,1, 11.9,1,1, 3.636, 10497.431, 466.913, 52919.216 25/11/03,10:24:08,00,12,1, 11.9,1,1, 3.641, 10497.428, 466.913, 52919.216 25/11/03,10:24:08,01,12,1, 11.9,1,1, 3.641, 10497.427, 466.935, 52919.210 25/11/03,10:24:08,02,12,1, 11.9,1,1, 3.641, 10497.447, 466.921, 52919.191 25/11/03,10:24:08,03,12,1, 11.9,1,1, 3.641, 10497.437, 466.929, 52919.275 25/11/03,10:24:08,04,12,1, 11.9,1,1, 3.641, 10497.440, 466.905, 52919.274 25/11/03,10:24:08,05,12,1, 11.9,1,1, 3.641, 10497.443, 466.893, 52919.263 25/11/03,10:24:08,06,12,1, 11.9,1,1, 3.641, 10497.442, 466.904, 52919.233 25/11/03,10:24:08,07,12,1, 11.9,1,1, 3.641, 10497.477, 466.893, 52919.190 25/11/03,10:24:08,08,12,1, 11.9,1,1, 3.641, 10497.473, 466.882, 52919.234 25/11/03,10:24:08,09,12,1, 11.9,1,1, 3.641, 10497.472, 466.913, 52919.208 25/11/03,10:24:08,10,12,1, 11.9,1,1, 3.641, 10497.474, 466.915, 52919.266 25/11/03,10:24:08,11,12,1, 11.9,1,1, 3.641, 10497.463, 466.868, 52919.277 25/11/03,10:24:08,12,12,1, 11.9,1,1, 3.641, 10497.439, 466.882, 52919.173 25/11/03,10:24:08,13,12,1, 11.9,1,1, 3.641, 10497.470, 466.868, 52919.217 25/11/03,10:24:08,14,12,1, 11.9,1,1, 3.641, 10497.472, 466.865, 52919.226 25/11/03,10:24:08,15,12,1, 11.9,1,1, 3.641, 10497.471, 466.851, 52919.196 25/11/03,10:24:08,16,12,1, 11.9,1,1, 3.641, 10497.472, 466.869, 52919.293 25/11/03,10:24:08,17,12,1, 11.9,1,1, 3.641, 10497.493, 466.862, 52919.252 25/11/03,10:24:08,18,12,1, 11.9,1,1, 3.641, 10497.478, 466.846, 52919.276 25/11/03,10:24:08,19,12,1, 11.9,1,1, 3.641, 10497.478, 466.845, 52919.330 25/11/03,10:24:09,00,12,1, 11.9,1,1, 3.637, 10497.470, 466.845, 52919.330 25/11/03,10:24:09,01,12,1, 11.9,1,1, 3.637, 10497.500, 466.878, 52919.235 25/11/03,10:24:09,02,12,1, 11.9,1,1, 3.637, 10497.490, 466.856, 52919.272 25/11/03,10:24:09,03,12,1, 11.9,1,1, 3.637, 10497.469, 466.838, 52919.277 25/11/03,10:24:09,04,12,1, 11.9,1,1, 3.637, 10497.475, 466.840, 52919.296 25/11/03,10:24:09,05,12,1, 11.9,1,1, 3.637, 10497.476, 466.828, 52919.282 25/11/03,10:24:09,06,12,1, 11.9,1,1, 3.637, 10497.465, 466.850, 52919.270 25/11/03,10:24:09,07,12,1, 11.9,1,1, 3.637, 10497.486, 466.816, 52919.235 25/11/03,10:24:09,08,12,1, 11.9,1,1, 3.637, 10497.497, 466.814, 52919.241 25/11/03,10:24:09,09,12,1, 11.9,1,1, 3.637, 10497.506, 466.809, 52919.293 25/11/03,10:24:09,10,12,1, 11.9,1,1, 3.637, 10497.505, 466.811, 52919.292 25/11/03,10:24:09,11,12,1, 11.9,1,1, 3.637, 10497.521, 466.793, 52919.251 25/11/03,10:24:09,12,12,1, 11.9,1,1, 3.637, 10497.498, 466.814, 52919.274 25/11/03,10:24:09,13,12,1, 11.9,1,1, 3.637, 10497.520, 466.826, 52919.280 25/11/03,10:24:09,14,12,1, 11.9,1,1, 3.637, 10497.515, 466.828, 52919.301 25/11/03,10:24:09,15,12,1, 11.9,1,1, 3.637, 10497.508, 466.811, 52919.257 25/11/03,10:24:09,16,12,1, 11.9,1,1, 3.637, 10497.503, 466.795, 52919.324 25/11/03,10:24:09,17,12,1, 11.9,1,1, 3.637, 10497.484, 466.789, 52919.291 25/11/03,10:24:09,18,12,1, 11.9,1,1, 3.637, 10497.509, 466.807, 52919.319 25/11/03,10:24:09,19,12,1, 11.9,1,1, 3.637, 10497.525, 466.789, 52919.301 25/11/03,10:24:10,00,12,1, 12.0,1,1, 3.634, 10497.520, 466.789, 52919.301 25/11/03,10:24:10,01,12,1, 12.0,1,1, 3.634, 10497.535, 466.791, 52919.271 25/11/03,10:24:10,02,12,1, 12.0,1,1, 3.634, 10497.533, 466.784, 52919.278 25/11/03,10:24:10,03,12,1, 12.0,1,1, 3.634, 10497.553, 466.803, 52919.369 25/11/03,10:24:10,04,12,1, 12.0,1,1, 3.634, 10497.527, 466.807, 52919.363 25/11/03,10:24:10,05,12,1, 12.0,1,1, 3.634, 10497.517, 466.792, 52919.334 25/11/03,10:24:10,06,12,1, 12.0,1,1, 3.634, 10497.554, 466.781, 52919.361 25/11/03,10:24:10,07,12,1, 12.0,1,1, 3.634, 10497.523, 466.772, 52919.368 25/11/03,10:24:10,08,12,1, 12.0,1,1, 3.634, 10497.521, 466.772, 52919.397 25/11/03,10:24:10,09,12,1, 12.0,1,1, 3.634, 10497.551, 466.749, 52919.373 25/11/03,10:24:10,10,12,1, 12.0,1,1, 3.634, 10497.552, 466.771, 52919.390 25/11/03,10:24:10,11,12,1, 12.0,1,1, 3.634, 10497.583, 466.754, 52919.342 25/11/03,10:24:10,12,12,1, 12.0,1,1, 3.634, 10497.559, 466.743, 52919.359 25/11/03,10:24:10,13,12,1, 12.0,1,1, 3.634, 10497.579, 466.760, 52919.456 25/11/03,10:24:10,14,12,1, 12.0,1,1, 3.634, 10497.568, 466.788, 52919.419 25/11/03,10:24:10,15,12,1, 12.0,1,1, 3.634, 10497.600, 466.758, 52919.407 25/11/03,10:24:10,16,12,1, 12.0,1,1, 3.634, 10497.581, 466.793, 52919.400 25/11/03,10:24:10,17,12,1, 12.0,1,1, 3.634, 10497.600, 466.779, 52919.394 25/11/03,10:24:10,18,12,1, 12.0,1,1, 3.634, 10497.590, 466.762, 52919.382 25/11/03,10:24:10,19,12,1, 12.0,1,1, 3.634, 10497.584, 466.757, 52919.470 25/11/03,10:24:11,00,12,1, 11.9,1,1, 3.636, 10497.578, 466.757, 52919.470 25/11/03,10:24:11,01,12,1, 11.9,1,1, 3.636, 10497.617, 466.750, 52919.381 25/11/03,10:24:11,02,12,1, 11.9,1,1, 3.636, 10497.614, 466.762, 52919.368 25/11/03,10:24:11,03,12,1, 11.9,1,1, 3.636, 10497.608, 466.749, 52919.411 25/11/03,10:24:11,04,12,1, 11.9,1,1, 3.636, 10497.622, 466.731, 52919.387 25/11/03,10:24:11,05,12,1, 11.9,1,1, 3.636, 10497.626, 466.740, 52919.441 25/11/03,10:24:11,06,12,1, 11.9,1,1, 3.636, 10497.608, 466.743, 52919.418 25/11/03,10:24:11,07,12,1, 11.9,1,1, 3.636, 10497.612, 466.761, 52919.447 25/11/03,10:24:11,08,12,1, 11.9,1,1, 3.636, 10497.623, 466.739, 52919.426 25/11/03,10:24:11,09,12,1, 11.9,1,1, 3.636, 10497.638, 466.752, 52919.441 25/11/03,10:24:11,10,12,1, 11.9,1,1, 3.636, 10497.634, 466.738, 52919.436 25/11/03,10:24:11,11,12,1, 11.9,1,1, 3.636, 10497.649, 466.739, 52919.374 25/11/03,10:24:11,12,12,1, 11.9,1,1, 3.636, 10497.646, 466.725, 52919.446 25/11/03,10:24:11,13,12,1, 11.9,1,1, 3.636, 10497.644, 466.741, 52919.445 25/11/03,10:24:11,14,12,1, 11.9,1,1, 3.636, 10497.641, 466.718, 52919.388 25/11/03,10:24:11,15,12,1, 11.9,1,1, 3.636, 10497.671, 466.739, 52919.448 25/11/03,10:24:11,16,12,1, 11.9,1,1, 3.636, 10497.653, 466.726, 52919.479 25/11/03,10:24:11,17,12,1, 11.9,1,1, 3.636, 10497.663, 466.700, 52919.484 25/11/03,10:24:11,18,12,1, 11.9,1,1, 3.636, 10497.656, 466.731, 52919.488 25/11/03,10:24:11,19,12,1, 11.9,1,1, 3.636, 10497.693, 466.709, 52919.490 25/11/03,10:24:12,00,12,1, 11.9,1,1, 3.638, 10497.687, 466.709, 52919.490 25/11/03,10:24:12,01,12,1, 11.9,1,1, 3.638, 10497.695, 466.728, 52919.514 25/11/03,10:24:12,02,12,1, 11.9,1,1, 3.638, 10497.638, 466.729, 52919.436 25/11/03,10:24:12,03,12,1, 11.9,1,1, 3.638, 10497.678, 466.721, 52919.453 25/11/03,10:24:12,04,12,1, 11.9,1,1, 3.638, 10497.713, 466.691, 52919.474 25/11/03,10:24:12,05,12,1, 11.9,1,1, 3.638, 10497.692, 466.705, 52919.465 25/11/03,10:24:12,06,12,1, 11.9,1,1, 3.638, 10497.707, 466.722, 52919.476 25/11/03,10:24:12,07,12,1, 11.9,1,1, 3.638, 10497.694, 466.712, 52919.537 25/11/03,10:24:12,08,12,1, 11.9,1,1, 3.638, 10497.716, 466.693, 52919.446 25/11/03,10:24:12,09,12,1, 11.9,1,1, 3.638, 10497.709, 466.697, 52919.526 25/11/03,10:24:12,10,12,1, 11.9,1,1, 3.638, 10497.676, 466.709, 52919.512 25/11/03,10:24:12,11,12,1, 11.9,1,1, 3.638, 10497.701, 466.719, 52919.477 25/11/03,10:24:12,12,12,1, 11.9,1,1, 3.638, 10497.712, 466.688, 52919.467 25/11/03,10:24:12,13,12,1, 11.9,1,1, 3.638, 10497.755, 466.696, 52919.309 25/11/03,10:24:12,14,12,1, 11.9,1,1, 3.638, 10497.705, 466.723, 52919.539 25/11/03,10:24:12,15,12,1, 11.9,1,1, 3.638, 10497.704, 466.703, 52919.487 25/11/03,10:24:12,16,12,1, 11.9,1,1, 3.638, 10497.765, 466.701, 52919.554 25/11/03,10:24:12,17,12,1, 11.9,1,1, 3.638, 10497.738, 466.675, 52919.500 25/11/03,10:24:12,18,12,1, 11.9,1,1, 3.638, 10497.725, 466.681, 52919.500 25/11/03,10:24:12,19,12,1, 11.9,1,1, 3.638, 10497.717, 466.684, 52919.496 25/11/03,10:24:13,00,12,1, 11.9,1,1, 3.636, 10497.712, 466.684, 52919.496 25/11/03,10:24:13,01,12,1, 11.9,1,1, 3.636, 10497.747, 466.673, 52919.597 25/11/03,10:24:13,02,12,1, 11.9,1,1, 3.636, 10497.739, 466.671, 52919.519 25/11/03,10:24:13,03,12,1, 11.9,1,1, 3.636, 10497.729, 466.642, 52919.523 25/11/03,10:24:13,04,12,1, 11.9,1,1, 3.636, 10497.752, 466.685, 52919.519 25/11/03,10:24:13,05,12,1, 11.9,1,1, 3.636, 10497.761, 466.683, 52919.563 25/11/03,10:24:13,06,12,1, 11.9,1,1, 3.636, 10497.745, 466.660, 52919.553 25/11/03,10:24:13,07,12,1, 11.9,1,1, 3.636, 10497.719, 466.674, 52919.563 25/11/03,10:24:13,08,12,1, 11.9,1,1, 3.636, 10497.747, 466.667, 52919.532 25/11/03,10:24:13,09,12,1, 11.9,1,1, 3.636, 10497.744, 466.635, 52919.601 25/11/03,10:24:13,10,12,1, 11.9,1,1, 3.636, 10497.763, 466.652, 52919.568 25/11/03,10:24:13,11,12,1, 11.9,1,1, 3.636, 10497.742, 466.655, 52919.543 25/11/03,10:24:13,12,12,1, 11.9,1,1, 3.636, 10497.767, 466.688, 52919.619 25/11/03,10:24:13,13,12,1, 11.9,1,1, 3.636, 10497.795, 466.674, 52919.570 25/11/03,10:24:13,14,12,1, 11.9,1,1, 3.636, 10497.822, 466.649, 52919.531 25/11/03,10:24:13,15,12,1, 11.9,1,1, 3.636, 10497.763, 466.661, 52919.341 25/11/03,10:24:13,16,12,1, 11.9,1,1, 3.636, 10497.767, 466.640, 52919.569 25/11/03,10:24:13,17,12,1, 11.9,1,1, 3.636, 10497.798, 466.672, 52919.599 25/11/03,10:24:13,18,12,1, 11.9,1,1, 3.636, 10497.776, 466.648, 52919.599 25/11/03,10:24:13,19,12,1, 11.9,1,1, 3.636, 10497.802, 466.638, 52919.557 25/11/03,10:24:14,00,11,1, 11.9,1,1, 3.635, 10497.795, 466.638, 52919.557 25/11/03,10:24:14,01,11,1, 11.9,1,1, 3.635, 10497.787, 466.643, 52919.654 25/11/03,10:24:14,02,11,1, 11.9,1,1, 3.635, 10497.808, 466.649, 52919.623 25/11/03,10:24:14,03,11,1, 11.9,1,1, 3.635, 10497.813, 466.624, 52919.571 25/11/03,10:24:14,04,11,1, 11.9,1,1, 3.635, 10497.813, 466.644, 52919.618 25/11/03,10:24:14,05,11,1, 11.9,1,1, 3.635, 10497.820, 466.649, 52919.645 25/11/03,10:24:14,06,11,1, 11.9,1,1, 3.635, 10497.859, 466.635, 52919.601 25/11/03,10:24:14,07,11,1, 11.9,1,1, 3.635, 10497.830, 466.635, 52919.660 25/11/03,10:24:14,08,11,1, 11.9,1,1, 3.635, 10497.847, 466.645, 52919.619 25/11/03,10:24:14,09,11,1, 11.9,1,1, 3.635, 10497.819, 466.626, 52919.626 25/11/03,10:24:14,10,11,1, 11.9,1,1, 3.635, 10497.828, 466.644, 52919.641 25/11/03,10:24:14,11,11,1, 11.9,1,1, 3.635, 10497.829, 466.622, 52919.595 25/11/03,10:24:14,12,11,1, 11.9,1,1, 3.635, 10497.848, 466.632, 52919.613 25/11/03,10:24:14,13,11,1, 11.9,1,1, 3.635, 10497.832, 466.608, 52919.622 25/11/03,10:24:14,14,11,1, 11.9,1,1, 3.635, 10497.830, 466.608, 52919.590 25/11/03,10:24:14,15,11,1, 11.9,1,1, 3.635, 10497.860, 466.625, 52919.614 25/11/03,10:24:14,16,11,1, 11.9,1,1, 3.635, 10497.848, 466.599, 52919.703 25/11/03,10:24:14,17,11,1, 11.9,1,1, 3.635, 10497.874, 466.642, 52919.602 25/11/03,10:24:14,18,11,1, 11.9,1,1, 3.635, 10497.875, 466.616, 52919.661 25/11/03,10:24:14,19,11,1, 11.9,1,1, 3.635, 10497.882, 466.637, 52919.612 25/11/03,10:24:15,00,11,1, 11.9,1,1, 3.639, 10497.879, 466.637, 52919.612 25/11/03,10:24:15,01,11,1, 11.9,1,1, 3.639, 10497.876, 466.612, 52919.676 25/11/03,10:24:15,02,11,1, 11.9,1,1, 3.639, 10497.893, 466.591, 52919.626 25/11/03,10:24:15,03,11,1, 11.9,1,1, 3.639, 10497.864, 466.624, 52919.697 25/11/03,10:24:15,04,11,1, 11.9,1,1, 3.639, 10497.908, 466.590, 52919.746 25/11/03,10:24:15,05,11,1, 11.9,1,1, 3.639, 10497.889, 466.603, 52919.724 25/11/03,10:24:15,06,11,1, 11.9,1,1, 3.639, 10497.927, 466.582, 52919.699 25/11/03,10:24:15,07,11,1, 11.9,1,1, 3.639, 10497.913, 466.603, 52919.704 25/11/03,10:24:15,08,11,1, 11.9,1,1, 3.639, 10497.907, 466.557, 52919.635 25/11/03,10:24:15,09,11,1, 11.9,1,1, 3.639, 10497.897, 466.586, 52919.685 25/11/03,10:24:15,10,11,1, 11.9,1,1, 3.639, 10497.922, 466.588, 52919.667 25/11/03,10:24:15,11,11,1, 11.9,1,1, 3.639, 10497.909, 466.587, 52919.685 25/11/03,10:24:15,12,11,1, 11.9,1,1, 3.639, 10497.934, 466.577, 52919.695 25/11/03,10:24:15,13,11,1, 11.9,1,1, 3.639, 10497.944, 466.565, 52919.692 25/11/03,10:24:15,14,11,1, 11.9,1,1, 3.639, 10497.930, 466.569, 52919.682 25/11/03,10:24:15,15,11,1, 11.9,1,1, 3.639, 10497.926, 466.546, 52919.670 25/11/03,10:24:15,16,11,1, 11.9,1,1, 3.639, 10497.976, 466.543, 52919.691 25/11/03,10:24:15,17,11,1, 11.9,1,1, 3.639, 10497.980, 466.547, 52919.689 25/11/03,10:24:15,18,11,1, 11.9,1,1, 3.639, 10497.958, 466.562, 52919.652 25/11/03,10:24:15,19,11,1, 11.9,1,1, 3.639, 10497.977, 466.546, 52919.671 25/11/03,10:24:16,00,11,1, 11.9,1,1, 3.640, 10497.971, 466.546, 52919.671 25/11/03,10:24:16,01,11,1, 11.9,1,1, 3.640, 10497.959, 466.535, 52919.681 25/11/03,10:24:16,02,11,1, 11.9,1,1, 3.640, 10497.958, 466.565, 52919.672 25/11/03,10:24:16,03,11,1, 11.9,1,1, 3.640, 10497.994, 466.541, 52919.733 25/11/03,10:24:16,04,11,1, 11.9,1,1, 3.640, 10498.002, 466.544, 52919.682 25/11/03,10:24:16,05,11,1, 11.9,1,1, 3.640, 10498.008, 466.533, 52919.770 25/11/03,10:24:16,06,11,1, 11.9,1,1, 3.640, 10498.019, 466.513, 52919.746 25/11/03,10:24:16,07,11,1, 11.9,1,1, 3.640, 10498.004, 466.508, 52919.679 25/11/03,10:24:16,08,11,1, 11.9,1,1, 3.640, 10498.014, 466.503, 52919.795 25/11/03,10:24:16,09,11,1, 11.9,1,1, 3.640, 10498.024, 466.506, 52919.742 25/11/03,10:24:16,10,11,1, 11.9,1,1, 3.640, 10498.034, 466.494, 52919.666 25/11/03,10:24:16,11,11,1, 11.9,1,1, 3.640, 10498.051, 466.527, 52919.753 25/11/03,10:24:16,12,11,1, 11.9,1,1, 3.640, 10498.066, 466.481, 52919.690 25/11/03,10:24:16,13,11,1, 11.9,1,1, 3.640, 10498.058, 466.489, 52919.747 25/11/03,10:24:16,14,11,1, 11.9,1,1, 3.640, 10498.053, 466.490, 52919.689 25/11/03,10:24:16,15,11,1, 11.9,1,1, 3.640, 10498.044, 466.482, 52919.704 25/11/03,10:24:16,16,11,1, 11.9,1,1, 3.640, 10498.052, 466.459, 52919.778 25/11/03,10:24:16,17,11,1, 11.9,1,1, 3.640, 10498.070, 466.464, 52919.712 25/11/03,10:24:16,18,11,1, 11.9,1,1, 3.640, 10498.077, 466.471, 52919.777 25/11/03,10:24:16,19,11,1, 11.9,1,1, 3.640, 10498.076, 466.459, 52919.730 25/11/03,10:24:17,00,11,1, 12.0,1,1, 3.638, 10498.071, 466.459, 52919.730 25/11/03,10:24:17,01,11,1, 12.0,1,1, 3.638, 10498.097, 466.472, 52919.734 25/11/03,10:24:17,02,11,1, 12.0,1,1, 3.638, 10498.089, 466.456, 52919.732 25/11/03,10:24:17,03,11,1, 12.0,1,1, 3.638, 10498.091, 466.461, 52919.716 25/11/03,10:24:17,04,11,1, 12.0,1,1, 3.638, 10498.108, 466.441, 52919.585 25/11/03,10:24:17,05,11,1, 12.0,1,1, 3.638, 10498.075, 466.427, 52919.740 25/11/03,10:24:17,06,11,1, 12.0,1,1, 3.638, 10498.097, 466.421, 52919.751 25/11/03,10:24:17,07,11,1, 12.0,1,1, 3.638, 10498.094, 466.452, 52919.757 25/11/03,10:24:17,08,11,1, 12.0,1,1, 3.638, 10498.101, 466.427, 52919.752 25/11/03,10:24:17,09,11,1, 12.0,1,1, 3.638, 10498.123, 466.418, 52919.718 25/11/03,10:24:17,10,11,1, 12.0,1,1, 3.638, 10498.125, 466.399, 52919.694 25/11/03,10:24:17,11,11,1, 12.0,1,1, 3.638, 10498.102, 466.416, 52919.833 25/11/03,10:24:17,12,11,1, 12.0,1,1, 3.638, 10498.145, 466.397, 52919.742 25/11/03,10:24:17,13,11,1, 12.0,1,1, 3.638, 10498.116, 466.396, 52919.807 25/11/03,10:24:17,14,11,1, 12.0,1,1, 3.638, 10498.116, 466.402, 52919.727 25/11/03,10:24:17,15,11,1, 12.0,1,1, 3.638, 10498.134, 466.383, 52919.766 25/11/03,10:24:17,16,11,1, 12.0,1,1, 3.638, 10498.126, 466.386, 52919.768 25/11/03,10:24:17,17,11,1, 12.0,1,1, 3.638, 10498.146, 466.384, 52919.699 25/11/03,10:24:17,18,11,1, 12.0,1,1, 3.638, 10498.162, 466.378, 52919.633 25/11/03,10:24:17,19,11,1, 12.0,1,1, 3.638, 10498.167, 466.388, 52919.740 25/11/03,10:24:18,00,11,1, 11.9,1,1, 3.639, 10498.163, 466.388, 52919.740 25/11/03,10:24:18,01,11,1, 11.9,1,1, 3.639, 10498.147, 466.353, 52919.770 25/11/03,10:24:18,02,11,1, 11.9,1,1, 3.639, 10498.151, 466.340, 52919.717 25/11/03,10:24:18,03,11,1, 11.9,1,1, 3.639, 10498.163, 466.362, 52919.813 25/11/03,10:24:18,04,11,1, 11.9,1,1, 3.639, 10498.143, 466.345, 52919.805 25/11/03,10:24:18,05,11,1, 11.9,1,1, 3.639, 10498.170, 466.370, 52919.814 25/11/03,10:24:18,06,11,1, 11.9,1,1, 3.639, 10498.157, 466.359, 52919.796 25/11/03,10:24:18,07,11,1, 11.9,1,1, 3.639, 10498.177, 466.363, 52919.744 25/11/03,10:24:18,08,11,1, 11.9,1,1, 3.639, 10498.160, 466.343, 52919.732 25/11/03,10:24:18,09,11,1, 11.9,1,1, 3.639, 10498.159, 466.343, 52919.789 25/11/03,10:24:18,10,11,1, 11.9,1,1, 3.639, 10498.178, 466.359, 52919.825 25/11/03,10:24:18,11,11,1, 11.9,1,1, 3.639, 10498.177, 466.359, 52919.814 25/11/03,10:24:18,12,11,1, 11.9,1,1, 3.639, 10498.174, 466.327, 52919.775 25/11/03,10:24:18,13,11,1, 11.9,1,1, 3.639, 10498.179, 466.337, 52919.757 25/11/03,10:24:18,14,11,1, 11.9,1,1, 3.639, 10498.204, 466.317, 52919.697 25/11/03,10:24:18,15,11,1, 11.9,1,1, 3.639, 10498.214, 466.346, 52919.755 25/11/03,10:24:18,16,11,1, 11.9,1,1, 3.639, 10498.182, 466.347, 52919.822 25/11/03,10:24:18,17,11,1, 11.9,1,1, 3.639, 10498.216, 466.330, 52919.785 25/11/03,10:24:18,18,11,1, 11.9,1,1, 3.639, 10498.214, 466.337, 52919.754 25/11/03,10:24:18,19,11,1, 11.9,1,1, 3.639, 10498.240, 466.346, 52919.847 25/11/03,10:24:19,00,11,1, 11.9,1,1, 3.638, 10498.238, 466.346, 52919.847 25/11/03,10:24:19,01,11,1, 11.9,1,1, 3.638, 10498.229, 466.331, 52919.821 25/11/03,10:24:19,02,11,1, 11.9,1,1, 3.638, 10498.243, 466.338, 52919.847 25/11/03,10:24:19,03,11,1, 11.9,1,1, 3.638, 10498.234, 466.326, 52919.794 25/11/03,10:24:19,04,11,1, 11.9,1,1, 3.638, 10498.253, 466.310, 52919.841 25/11/03,10:24:19,05,11,1, 11.9,1,1, 3.638, 10498.232, 466.336, 52919.826 25/11/03,10:24:19,06,11,1, 11.9,1,1, 3.638, 10498.237, 466.312, 52919.807 25/11/03,10:24:19,07,11,1, 11.9,1,1, 3.638, 10498.237, 466.328, 52919.844 25/11/03,10:24:19,08,11,1, 11.9,1,1, 3.638, 10498.273, 466.315, 52919.822 25/11/03,10:24:19,09,11,1, 11.9,1,1, 3.638, 10498.257, 466.321, 52919.770 25/11/03,10:24:19,10,11,1, 11.9,1,1, 3.638, 10498.286, 466.300, 52919.838 25/11/03,10:24:19,11,11,1, 11.9,1,1, 3.638, 10498.269, 466.319, 52919.831 25/11/03,10:24:19,12,11,1, 11.9,1,1, 3.638, 10498.279, 466.287, 52919.819 25/11/03,10:24:19,13,11,1, 11.9,1,1, 3.638, 10498.298, 466.304, 52919.849 25/11/03,10:24:19,14,11,1, 11.9,1,1, 3.638, 10498.311, 466.274, 52919.870 25/11/03,10:24:19,15,11,1, 11.9,1,1, 3.638, 10498.308, 466.238, 52919.848 25/11/03,10:24:19,16,11,1, 11.9,1,1, 3.638, 10498.306, 466.277, 52919.831 25/11/03,10:24:19,17,11,1, 11.9,1,1, 3.638, 10498.335, 466.306, 52919.898 25/11/03,10:24:19,18,11,1, 11.9,1,1, 3.638, 10498.310, 466.296, 52919.908 25/11/03,10:24:19,19,11,1, 11.9,1,1, 3.638, 10498.332, 466.285, 52919.820 25/11/03,10:24:20,00,11,1, 11.9,1,1, 3.640, 10498.329, 466.285, 52919.820 25/11/03,10:24:20,01,11,1, 11.9,1,1, 3.640, 10498.350, 466.284, 52919.942 25/11/03,10:24:20,02,11,1, 11.9,1,1, 3.640, 10498.364, 466.258, 52919.852 25/11/03,10:24:20,03,11,1, 11.9,1,1, 3.640, 10498.372, 466.266, 52919.877 25/11/03,10:24:20,04,11,1, 11.9,1,1, 3.640, 10498.371, 466.239, 52919.805 25/11/03,10:24:20,05,11,1, 11.9,1,1, 3.640, 10498.378, 466.270, 52919.868 25/11/03,10:24:20,06,11,1, 11.9,1,1, 3.640, 10498.372, 466.241, 52919.958 25/11/03,10:24:20,07,11,1, 11.9,1,1, 3.640, 10498.422, 466.229, 52919.901 25/11/03,10:24:20,08,11,1, 11.9,1,1, 3.640, 10498.415, 466.229, 52919.917 25/11/03,10:24:20,09,11,1, 11.9,1,1, 3.640, 10498.444, 466.229, 52919.910 25/11/03,10:24:20,10,11,1, 11.9,1,1, 3.640, 10498.426, 466.247, 52919.943 25/11/03,10:24:20,11,11,1, 11.9,1,1, 3.640, 10498.472, 466.213, 52919.922 25/11/03,10:24:20,12,11,1, 11.9,1,1, 3.640, 10498.460, 466.259, 52919.924 25/11/03,10:24:20,13,11,1, 11.9,1,1, 3.640, 10498.443, 466.239, 52919.928 25/11/03,10:24:20,14,11,1, 11.9,1,1, 3.640, 10498.484, 466.227, 52919.967 25/11/03,10:24:20,15,11,1, 11.9,1,1, 3.640, 10498.471, 466.249, 52919.863 25/11/03,10:24:20,16,11,1, 11.9,1,1, 3.640, 10498.478, 466.223, 52919.882 25/11/03,10:24:20,17,11,1, 11.9,1,1, 3.640, 10498.486, 466.218, 52919.856 25/11/03,10:24:20,18,11,1, 11.9,1,1, 3.640, 10498.490, 466.200, 52919.925 25/11/03,10:24:20,19,11,1, 11.9,1,1, 3.640, 10498.502, 466.168, 52919.898 25/11/03,10:24:21,00,11,1, 12.0,1,1, 3.638, 10498.496, 466.168, 52919.898 25/11/03,10:24:21,01,11,1, 12.0,1,1, 3.638, 10498.515, 466.189, 52919.973 25/11/03,10:24:21,02,11,1, 12.0,1,1, 3.638, 10498.533, 466.169, 52919.901 25/11/03,10:24:21,03,11,1, 12.0,1,1, 3.638, 10498.508, 466.191, 52919.928 25/11/03,10:24:21,04,11,1, 12.0,1,1, 3.638, 10498.549, 466.176, 52919.945 25/11/03,10:24:21,05,11,1, 12.0,1,1, 3.638, 10498.534, 466.157, 52919.924 25/11/03,10:24:21,06,11,1, 12.0,1,1, 3.638, 10498.526, 466.169, 52919.943 25/11/03,10:24:21,07,11,1, 12.0,1,1, 3.638, 10498.546, 466.136, 52919.862 25/11/03,10:24:21,08,11,1, 12.0,1,1, 3.638, 10498.547, 466.150, 52919.949 25/11/03,10:24:21,09,11,1, 12.0,1,1, 3.638, 10498.546, 466.129, 52919.954 25/11/03,10:24:21,10,11,1, 12.0,1,1, 3.638, 10498.568, 466.160, 52919.956 25/11/03,10:24:21,11,11,1, 12.0,1,1, 3.638, 10498.550, 466.147, 52919.969 25/11/03,10:24:21,12,11,1, 12.0,1,1, 3.638, 10498.563, 466.140, 52919.951 25/11/03,10:24:21,13,11,1, 12.0,1,1, 3.638, 10498.569, 466.116, 52919.904 25/11/03,10:24:21,14,11,1, 12.0,1,1, 3.638, 10498.566, 466.112, 52920.006 25/11/03,10:24:21,15,11,1, 12.0,1,1, 3.638, 10498.602, 466.121, 52919.876 25/11/03,10:24:21,16,11,1, 12.0,1,1, 3.638, 10498.578, 466.091, 52919.913 25/11/03,10:24:21,17,11,1, 12.0,1,1, 3.638, 10498.574, 466.102, 52919.969 25/11/03,10:24:21,18,11,1, 12.0,1,1, 3.638, 10498.574, 466.082, 52919.949 25/11/03,10:24:21,19,11,1, 12.0,1,1, 3.638, 10498.579, 466.075, 52919.982 25/11/03,10:24:22,00,11,1, 11.9,1,1, 3.637, 10498.571, 466.075, 52919.982 25/11/03,10:24:22,01,11,1, 11.9,1,1, 3.637, 10498.603, 466.056, 52919.973 25/11/03,10:24:22,02,11,1, 11.9,1,1, 3.637, 10498.577, 466.035, 52919.975 25/11/03,10:24:22,03,11,1, 11.9,1,1, 3.637, 10498.611, 466.049, 52919.897 25/11/03,10:24:22,04,11,1, 11.9,1,1, 3.637, 10498.593, 466.024, 52919.930 25/11/03,10:24:22,05,11,1, 11.9,1,1, 3.637, 10498.591, 466.033, 52919.948 25/11/03,10:24:22,06,11,1, 11.9,1,1, 3.637, 10498.615, 466.033, 52919.924 25/11/03,10:24:22,07,11,1, 11.9,1,1, 3.637, 10498.621, 466.052, 52919.928 25/11/03,10:24:22,08,11,1, 11.9,1,1, 3.637, 10498.623, 466.018, 52919.990 25/11/03,10:24:22,09,11,1, 11.9,1,1, 3.637, 10498.613, 466.028, 52919.888 25/11/03,10:24:22,10,11,1, 11.9,1,1, 3.637, 10498.589, 466.004, 52919.863 25/11/03,10:24:22,11,11,1, 11.9,1,1, 3.637, 10498.635, 466.004, 52919.966 25/11/03,10:24:22,12,11,1, 11.9,1,1, 3.637, 10498.613, 465.990, 52919.942 25/11/03,10:24:22,13,11,1, 11.9,1,1, 3.637, 10498.616, 465.997, 52919.959 25/11/03,10:24:22,14,11,1, 11.9,1,1, 3.637, 10498.620, 466.000, 52919.976 25/11/03,10:24:22,15,11,1, 11.9,1,1, 3.637, 10498.648, 466.016, 52920.052 25/11/03,10:24:22,16,11,1, 11.9,1,1, 3.637, 10498.635, 465.999, 52919.996 25/11/03,10:24:22,17,11,1, 11.9,1,1, 3.637, 10498.647, 466.000, 52920.007 25/11/03,10:24:22,18,11,1, 11.9,1,1, 3.637, 10498.642, 465.996, 52919.953 25/11/03,10:24:22,19,11,1, 11.9,1,1, 3.637, 10498.613, 465.995, 52920.000 25/11/03,10:24:23,00,11,1, 11.9,1,1, 3.638, 10498.605, 465.995, 52920.000 25/11/03,10:24:23,01,11,1, 11.9,1,1, 3.638, 10498.651, 465.997, 52919.986 25/11/03,10:24:23,02,11,1, 11.9,1,1, 3.638, 10498.670, 465.964, 52919.951 25/11/03,10:24:23,03,11,1, 11.9,1,1, 3.638, 10498.636, 465.972, 52920.013 25/11/03,10:24:23,04,11,1, 11.9,1,1, 3.638, 10498.667, 465.964, 52919.994 25/11/03,10:24:23,05,11,1, 11.9,1,1, 3.638, 10498.673, 465.966, 52919.959 25/11/03,10:24:23,06,11,1, 11.9,1,1, 3.638, 10498.677, 465.976, 52920.001 25/11/03,10:24:23,07,11,1, 11.9,1,1, 3.638, 10498.675, 465.993, 52919.995 25/11/03,10:24:23,08,11,1, 11.9,1,1, 3.638, 10498.695, 465.990, 52920.039 25/11/03,10:24:23,09,11,1, 11.9,1,1, 3.638, 10498.707, 466.004, 52919.988 25/11/03,10:24:23,10,11,1, 11.9,1,1, 3.638, 10498.693, 465.968, 52920.058 25/11/03,10:24:23,11,11,1, 11.9,1,1, 3.638, 10498.676, 465.966, 52920.064 25/11/03,10:24:23,12,11,1, 11.9,1,1, 3.638, 10498.690, 465.965, 52920.000 25/11/03,10:24:23,13,11,1, 11.9,1,1, 3.638, 10498.703, 465.985, 52919.981 25/11/03,10:24:23,14,11,1, 11.9,1,1, 3.638, 10498.698, 465.976, 52920.078 25/11/03,10:24:23,15,11,1, 11.9,1,1, 3.638, 10498.719, 465.970, 52920.057 25/11/03,10:24:23,16,11,1, 11.9,1,1, 3.638, 10498.725, 465.956, 52920.030 25/11/03,10:24:23,17,11,1, 11.9,1,1, 3.638, 10498.728, 465.991, 52920.048 25/11/03,10:24:23,18,11,1, 11.9,1,1, 3.638, 10498.707, 465.983, 52920.034 25/11/03,10:24:23,19,11,1, 11.9,1,1, 3.638, 10498.729, 465.986, 52920.057 25/11/03,10:24:24,00,11,1, 11.9,1,1, 3.638, 10498.722, 465.986, 52920.057 25/11/03,10:24:24,01,11,1, 11.9,1,1, 3.638, 10498.737, 465.965, 52920.064 25/11/03,10:24:24,02,11,1, 11.9,1,1, 3.638, 10498.733, 466.007, 52920.023 25/11/03,10:24:24,03,11,1, 11.9,1,1, 3.638, 10498.764, 465.998, 52920.067 25/11/03,10:24:24,04,11,1, 11.9,1,1, 3.638, 10498.742, 465.969, 52919.981 25/11/03,10:24:24,05,11,1, 11.9,1,1, 3.638, 10498.758, 465.986, 52920.100 25/11/03,10:24:24,06,11,1, 11.9,1,1, 3.638, 10498.776, 465.961, 52920.065 25/11/03,10:24:24,07,11,1, 11.9,1,1, 3.638, 10498.800, 465.976, 52920.074 25/11/03,10:24:24,08,11,1, 11.9,1,1, 3.638, 10498.822, 465.958, 52920.104 25/11/03,10:24:24,09,11,1, 11.9,1,1, 3.638, 10498.785, 465.963, 52920.046 25/11/03,10:24:24,10,11,1, 11.9,1,1, 3.638, 10498.812, 465.973, 52920.069 25/11/03,10:24:24,11,11,1, 11.9,1,1, 3.638, 10498.823, 465.961, 52920.061 25/11/03,10:24:24,12,11,1, 11.9,1,1, 3.638, 10498.836, 465.976, 52920.089 25/11/03,10:24:24,13,11,1, 11.9,1,1, 3.638, 10498.856, 465.980, 52920.060 25/11/03,10:24:24,14,11,1, 11.9,1,1, 3.638, 10498.851, 465.959, 52920.127 25/11/03,10:24:24,15,11,1, 11.9,1,1, 3.638, 10498.852, 465.999, 52920.112 25/11/03,10:24:24,16,11,1, 11.9,1,1, 3.638, 10498.854, 465.954, 52920.116 25/11/03,10:24:24,17,11,1, 11.9,1,1, 3.638, 10498.880, 465.945, 52920.118 25/11/03,10:24:24,18,11,1, 11.9,1,1, 3.638, 10498.875, 465.961, 52920.081 25/11/03,10:24:24,19,11,1, 11.9,1,1, 3.638, 10498.886, 465.952, 52920.062 25/11/03,10:24:25,00,11,1, 11.9,1,1, 3.637, 10498.880, 465.952, 52920.062 25/11/03,10:24:25,01,11,1, 11.9,1,1, 3.637, 10498.894, 465.960, 52920.120 25/11/03,10:24:25,02,11,1, 11.9,1,1, 3.637, 10498.907, 465.936, 52920.068 25/11/03,10:24:25,03,11,1, 11.9,1,1, 3.637, 10498.933, 465.929, 52920.049 25/11/03,10:24:25,04,11,1, 11.9,1,1, 3.637, 10498.935, 465.947, 52920.033 25/11/03,10:24:25,05,11,1, 11.9,1,1, 3.637, 10498.947, 465.948, 52920.164 25/11/03,10:24:25,06,11,1, 11.9,1,1, 3.637, 10498.936, 465.940, 52920.065 25/11/03,10:24:25,07,11,1, 11.9,1,1, 3.637, 10498.963, 465.946, 52920.126 25/11/03,10:24:25,08,11,1, 11.9,1,1, 3.637, 10498.981, 465.935, 52920.110 25/11/03,10:24:25,09,11,1, 11.9,1,1, 3.637, 10498.972, 465.919, 52920.118 25/11/03,10:24:25,10,11,1, 11.9,1,1, 3.637, 10499.010, 465.920, 52920.127 25/11/03,10:24:25,11,11,1, 11.9,1,1, 3.637, 10499.000, 465.932, 52920.085 25/11/03,10:24:25,12,11,1, 11.9,1,1, 3.637, 10499.019, 465.929, 52920.098 25/11/03,10:24:25,13,11,1, 11.9,1,1, 3.637, 10499.009, 465.911, 52920.163 25/11/03,10:24:25,14,11,1, 11.9,1,1, 3.637, 10499.014, 465.922, 52920.071 25/11/03,10:24:25,15,11,1, 11.9,1,1, 3.637, 10499.030, 465.920, 52920.053 25/11/03,10:24:25,16,11,1, 11.9,1,1, 3.637, 10499.003, 465.899, 52920.204 25/11/03,10:24:25,17,11,1, 11.9,1,1, 3.637, 10499.038, 465.917, 52920.146 25/11/03,10:24:25,18,11,1, 11.9,1,1, 3.637, 10499.047, 465.895, 52920.148 25/11/03,10:24:25,19,11,1, 11.9,1,1, 3.637, 10499.028, 465.884, 52920.131 25/11/03,10:24:26,00,11,1, 11.9,1,1, 3.637, 10499.022, 465.884, 52920.131 25/11/03,10:24:26,01,11,1, 11.9,1,1, 3.637, 10499.070, 465.882, 52920.128 25/11/03,10:24:26,02,11,1, 11.9,1,1, 3.637, 10499.052, 465.872, 52920.148 25/11/03,10:24:26,03,11,1, 11.9,1,1, 3.637, 10499.054, 465.869, 52920.152 25/11/03,10:24:26,04,11,1, 11.9,1,1, 3.637, 10499.081, 465.861, 52920.096 25/11/03,10:24:26,05,11,1, 11.9,1,1, 3.637, 10499.071, 465.890, 52920.354 25/11/03,10:24:26,06,11,1, 11.9,1,1, 3.637, 10499.129, 465.837, 52920.017 25/11/03,10:24:26,07,11,1, 11.9,1,1, 3.637, 10499.090, 465.849, 52920.031 25/11/03,10:24:26,08,11,1, 11.9,1,1, 3.637, 10499.119, 465.819, 52920.149 25/11/03,10:24:26,09,11,1, 11.9,1,1, 3.637, 10499.088, 465.842, 52920.089 25/11/03,10:24:26,10,11,1, 11.9,1,1, 3.637, 10499.075, 465.842, 52920.081 25/11/03,10:24:26,11,11,1, 11.9,1,1, 3.637, 10499.087, 465.826, 52920.066 25/11/03,10:24:26,12,11,1, 11.9,1,1, 3.637, 10499.100, 465.839, 52920.084 25/11/03,10:24:26,13,11,1, 11.9,1,1, 3.637, 10499.079, 465.821, 52920.098 25/11/03,10:24:26,14,11,1, 11.9,1,1, 3.637, 10499.108, 465.804, 52920.127 25/11/03,10:24:26,15,11,1, 11.9,1,1, 3.637, 10499.115, 465.835, 52920.112 25/11/03,10:24:26,16,11,1, 11.9,1,1, 3.637, 10499.104, 465.817, 52920.111 25/11/03,10:24:26,17,11,1, 11.9,1,1, 3.637, 10499.105, 465.814, 52920.137 25/11/03,10:24:26,18,11,1, 11.9,1,1, 3.637, 10499.135, 465.823, 52920.135 25/11/03,10:24:26,19,11,1, 11.9,1,1, 3.637, 10499.104, 465.813, 52920.151 25/11/03,10:24:27,00,11,1, 11.8,1,1, 3.637, 10499.097, 465.813, 52920.151 25/11/03,10:24:27,01,11,1, 11.8,1,1, 3.637, 10499.129, 465.813, 52920.169 25/11/03,10:24:27,02,11,1, 11.8,1,1, 3.637, 10499.133, 465.775, 52920.153 25/11/03,10:24:27,03,11,1, 11.8,1,1, 3.637, 10499.127, 465.773, 52920.074 25/11/03,10:24:27,04,11,1, 11.8,1,1, 3.637, 10499.135, 465.784, 52920.110 25/11/03,10:24:27,05,11,1, 11.8,1,1, 3.637, 10499.128, 465.759, 52920.075 25/11/03,10:24:27,06,11,1, 11.8,1,1, 3.637, 10499.134, 465.796, 52920.122 25/11/03,10:24:27,07,11,1, 11.8,1,1, 3.637, 10499.129, 465.788, 52920.119 25/11/03,10:24:27,08,11,1, 11.8,1,1, 3.637, 10499.141, 465.785, 52920.134 25/11/03,10:24:27,09,11,1, 11.8,1,1, 3.637, 10499.149, 465.797, 52920.126 25/11/03,10:24:27,10,11,1, 11.8,1,1, 3.637, 10499.131, 465.772, 52920.076 25/11/03,10:24:27,11,11,1, 11.8,1,1, 3.637, 10499.135, 465.792, 52920.167 25/11/03,10:24:27,12,11,1, 11.8,1,1, 3.637, 10499.152, 465.793, 52920.150 25/11/03,10:24:27,13,11,1, 11.8,1,1, 3.637, 10499.131, 465.775, 52920.160 25/11/03,10:24:27,14,11,1, 11.8,1,1, 3.637, 10499.150, 465.764, 52920.113 25/11/03,10:24:27,15,11,1, 11.8,1,1, 3.637, 10499.142, 465.767, 52920.154 25/11/03,10:24:27,16,11,1, 11.8,1,1, 3.637, 10499.163, 465.754, 52920.133 25/11/03,10:24:27,17,11,1, 11.8,1,1, 3.637, 10499.155, 465.772, 52920.160 25/11/03,10:24:27,18,11,1, 11.8,1,1, 3.637, 10499.169, 465.759, 52920.153 25/11/03,10:24:27,19,11,1, 11.8,1,1, 3.637, 10499.162, 465.781, 52920.192 25/11/03,10:24:28,00,11,1, 11.9,1,1, 3.632, 10499.156, 465.781, 52920.192 25/11/03,10:24:28,01,11,1, 11.9,1,1, 3.632, 10499.182, 465.769, 52920.146 25/11/03,10:24:28,02,11,1, 11.9,1,1, 3.632, 10499.173, 465.774, 52920.167 25/11/03,10:24:28,03,11,1, 11.9,1,1, 3.632, 10499.171, 465.791, 52920.144 25/11/03,10:24:28,04,11,1, 11.9,1,1, 3.632, 10499.197, 465.788, 52920.127 25/11/03,10:24:28,05,11,1, 11.9,1,1, 3.632, 10499.189, 465.797, 52920.191 25/11/03,10:24:28,06,11,1, 11.9,1,1, 3.632, 10499.193, 465.776, 52920.103 25/11/03,10:24:28,07,11,1, 11.9,1,1, 3.632, 10499.201, 465.752, 52920.126 25/11/03,10:24:28,08,11,1, 11.9,1,1, 3.632, 10499.218, 465.767, 52920.158 25/11/03,10:24:28,09,11,1, 11.9,1,1, 3.632, 10499.215, 465.740, 52920.148 25/11/03,10:24:28,10,11,1, 11.9,1,1, 3.632, 10499.216, 465.783, 52920.178 25/11/03,10:24:28,11,11,1, 11.9,1,1, 3.632, 10499.213, 465.761, 52920.188 25/11/03,10:24:28,12,11,1, 11.9,1,1, 3.632, 10499.224, 465.747, 52920.176 25/11/03,10:24:28,13,11,1, 11.9,1,1, 3.632, 10499.244, 465.778, 52920.197 25/11/03,10:24:28,14,11,1, 11.9,1,1, 3.632, 10499.254, 465.809, 52920.209 25/11/03,10:24:28,15,11,1, 11.9,1,1, 3.632, 10499.246, 465.780, 52920.189 25/11/03,10:24:28,16,11,1, 11.9,1,1, 3.632, 10499.245, 465.792, 52920.200 25/11/03,10:24:28,17,11,1, 11.9,1,1, 3.632, 10499.256, 465.802, 52920.234 25/11/03,10:24:28,18,11,1, 11.9,1,1, 3.632, 10499.251, 465.802, 52920.233 25/11/03,10:24:28,19,11,1, 11.9,1,1, 3.632, 10499.247, 465.796, 52920.227 25/11/03,10:24:29,00,11,1, 11.8,1,1, 3.639, 10499.239, 465.796, 52920.227 25/11/03,10:24:29,01,11,1, 11.8,1,1, 3.639, 10499.296, 465.776, 52920.188 25/11/03,10:24:29,02,11,1, 11.8,1,1, 3.639, 10499.296, 465.806, 52920.217 25/11/03,10:24:29,03,11,1, 11.8,1,1, 3.639, 10499.315, 465.811, 52920.255 25/11/03,10:24:29,04,11,1, 11.8,1,1, 3.639, 10499.319, 465.806, 52920.186 25/11/03,10:24:29,05,11,1, 11.8,1,1, 3.639, 10499.324, 465.833, 52920.296 25/11/03,10:24:29,06,11,1, 11.8,1,1, 3.639, 10499.326, 465.825, 52920.284 25/11/03,10:24:29,07,11,1, 11.8,1,1, 3.639, 10499.321, 465.822, 52920.247 25/11/03,10:24:29,08,11,1, 11.8,1,1, 3.639, 10499.321, 465.838, 52920.235 25/11/03,10:24:29,09,11,1, 11.8,1,1, 3.639, 10499.345, 465.805, 52920.185 25/11/03,10:24:29,10,11,1, 11.8,1,1, 3.639, 10499.346, 465.829, 52920.244 25/11/03,10:24:29,11,11,1, 11.8,1,1, 3.639, 10499.362, 465.809, 52920.228 25/11/03,10:24:29,12,11,1, 11.8,1,1, 3.639, 10499.376, 465.823, 52920.235 25/11/03,10:24:29,13,11,1, 11.8,1,1, 3.639, 10499.380, 465.800, 52920.215 25/11/03,10:24:29,14,11,1, 11.8,1,1, 3.639, 10499.382, 465.799, 52920.232 25/11/03,10:24:29,15,11,1, 11.8,1,1, 3.639, 10499.405, 465.837, 52920.252 25/11/03,10:24:29,16,11,1, 11.8,1,1, 3.639, 10499.405, 465.834, 52920.255 25/11/03,10:24:29,17,11,1, 11.8,1,1, 3.639, 10499.440, 465.810, 52920.208 25/11/03,10:24:29,18,11,1, 11.8,1,1, 3.639, 10499.404, 465.812, 52920.310 25/11/03,10:24:29,19,11,1, 11.8,1,1, 3.639, 10499.417, 465.825, 52920.288 25/11/03,10:24:30,00,11,1, 11.9,1,1, 3.638, 10499.414, 465.825, 52920.288 25/11/03,10:24:30,01,11,1, 11.9,1,1, 3.638, 10499.422, 465.805, 52920.205 25/11/03,10:24:30,02,11,1, 11.9,1,1, 3.638, 10499.440, 465.781, 52920.255 25/11/03,10:24:30,03,11,1, 11.9,1,1, 3.638, 10499.429, 465.785, 52920.203 25/11/03,10:24:30,04,11,1, 11.9,1,1, 3.638, 10499.448, 465.794, 52920.200 25/11/03,10:24:30,05,11,1, 11.9,1,1, 3.638, 10499.488, 465.810, 52920.288 25/11/03,10:24:30,06,11,1, 11.9,1,1, 3.638, 10499.491, 465.819, 52920.245 25/11/03,10:24:30,07,11,1, 11.9,1,1, 3.638, 10499.472, 465.810, 52920.294 25/11/03,10:24:30,08,11,1, 11.9,1,1, 3.638, 10499.496, 465.813, 52920.208 25/11/03,10:24:30,09,11,1, 11.9,1,1, 3.638, 10499.460, 465.811, 52920.338 25/11/03,10:24:30,10,11,1, 11.9,1,1, 3.638, 10499.508, 465.813, 52920.420 25/11/03,10:24:30,11,11,1, 11.9,1,1, 3.638, 10499.511, 465.799, 52920.289 25/11/03,10:24:30,12,11,1, 11.9,1,1, 3.638, 10499.511, 465.809, 52920.254 25/11/03,10:24:30,13,11,1, 11.9,1,1, 3.638, 10499.504, 465.778, 52920.220 25/11/03,10:24:30,14,11,1, 11.9,1,1, 3.638, 10499.511, 465.799, 52920.255 25/11/03,10:24:30,15,11,1, 11.9,1,1, 3.638, 10499.549, 465.769, 52920.282 25/11/03,10:24:30,16,11,1, 11.9,1,1, 3.638, 10499.550, 465.785, 52920.291 25/11/03,10:24:30,17,11,1, 11.9,1,1, 3.638, 10499.553, 465.792, 52920.264 25/11/03,10:24:30,18,11,1, 11.9,1,1, 3.638, 10499.563, 465.791, 52920.280 25/11/03,10:24:30,19,11,1, 11.9,1,1, 3.638, 10499.553, 465.774, 52920.252 25/11/03,10:24:31,00,11,1, 12.0,1,1, 3.639, 10499.548, 465.774, 52920.252 25/11/03,10:24:31,01,11,1, 12.0,1,1, 3.639, 10499.585, 465.795, 52920.251 25/11/03,10:24:31,02,11,1, 12.0,1,1, 3.639, 10499.583, 465.764, 52920.325 25/11/03,10:24:31,03,11,1, 12.0,1,1, 3.639, 10499.598, 465.780, 52920.276 25/11/03,10:24:31,04,11,1, 12.0,1,1, 3.639, 10499.607, 465.757, 52920.323 25/11/03,10:24:31,05,11,1, 12.0,1,1, 3.639, 10499.568, 465.753, 52920.251 25/11/03,10:24:31,06,11,1, 12.0,1,1, 3.639, 10499.619, 465.733, 52920.254 25/11/03,10:24:31,07,11,1, 12.0,1,1, 3.639, 10499.635, 465.724, 52920.291 25/11/03,10:24:31,08,11,1, 12.0,1,1, 3.639, 10499.611, 465.735, 52920.257 25/11/03,10:24:31,09,11,1, 12.0,1,1, 3.639, 10499.643, 465.737, 52920.209 25/11/03,10:24:31,10,11,1, 12.0,1,1, 3.639, 10499.645, 465.737, 52920.195 25/11/03,10:24:31,11,11,1, 12.0,1,1, 3.639, 10499.656, 465.750, 52920.278 25/11/03,10:24:31,12,11,1, 12.0,1,1, 3.639, 10499.660, 465.739, 52920.265 25/11/03,10:24:31,13,11,1, 12.0,1,1, 3.639, 10499.671, 465.722, 52920.234 25/11/03,10:24:31,14,11,1, 12.0,1,1, 3.639, 10499.675, 465.732, 52920.198 25/11/03,10:24:31,15,11,1, 12.0,1,1, 3.639, 10499.683, 465.700, 52920.242 25/11/03,10:24:31,16,11,1, 12.0,1,1, 3.639, 10499.661, 465.731, 52920.251 25/11/03,10:24:31,17,11,1, 12.0,1,1, 3.639, 10499.683, 465.715, 52920.267 25/11/03,10:24:31,18,11,1, 12.0,1,1, 3.639, 10499.684, 465.715, 52920.270 25/11/03,10:24:31,19,11,1, 12.0,1,1, 3.639, 10499.709, 465.699, 52920.204 25/11/03,10:24:32,00,11,1, 11.9,1,1, 3.636, 10499.706, 465.699, 52920.204 25/11/03,10:24:32,01,11,1, 11.9,1,1, 3.636, 10499.704, 465.713, 52920.321 25/11/03,10:24:32,02,11,1, 11.9,1,1, 3.636, 10499.712, 465.713, 52920.271 25/11/03,10:24:32,03,11,1, 11.9,1,1, 3.636, 10499.721, 465.711, 52920.209 25/11/03,10:24:32,04,11,1, 11.9,1,1, 3.636, 10499.689, 465.721, 52920.201 25/11/03,10:24:32,05,11,1, 11.9,1,1, 3.636, 10499.729, 465.722, 52920.301 25/11/03,10:24:32,06,11,1, 11.9,1,1, 3.636, 10499.707, 465.709, 52920.299 25/11/03,10:24:32,07,11,1, 11.9,1,1, 3.636, 10499.716, 465.687, 52920.216 25/11/03,10:24:32,08,11,1, 11.9,1,1, 3.636, 10499.728, 465.686, 52920.207 25/11/03,10:24:32,09,11,1, 11.9,1,1, 3.636, 10499.747, 465.699, 52920.244 25/11/03,10:24:32,10,11,1, 11.9,1,1, 3.636, 10499.725, 465.688, 52920.166 25/11/03,10:24:32,11,11,1, 11.9,1,1, 3.636, 10499.747, 465.685, 52920.264 25/11/03,10:24:32,12,11,1, 11.9,1,1, 3.636, 10499.763, 465.680, 52920.209 25/11/03,10:24:32,13,11,1, 11.9,1,1, 3.636, 10499.759, 465.671, 52920.233 25/11/03,10:24:32,14,11,1, 11.9,1,1, 3.636, 10499.757, 465.685, 52920.234 25/11/03,10:24:32,15,11,1, 11.9,1,1, 3.636, 10499.795, 465.676, 52920.243 25/11/03,10:24:32,16,11,1, 11.9,1,1, 3.636, 10499.777, 465.693, 52920.257 25/11/03,10:24:32,17,11,1, 11.9,1,1, 3.636, 10499.789, 465.695, 52920.252 25/11/03,10:24:32,18,11,1, 11.9,1,1, 3.636, 10499.779, 465.701, 52920.267 25/11/03,10:24:32,19,11,1, 11.9,1,1, 3.636, 10499.807, 465.666, 52920.316 25/11/03,10:24:33,00,11,1, 11.9,1,1, 3.637, 10499.806, 465.666, 52920.316 25/11/03,10:24:33,01,11,1, 11.9,1,1, 3.637, 10499.835, 465.670, 52920.382 25/11/03,10:24:33,02,11,1, 11.9,1,1, 3.637, 10499.796, 465.680, 52920.179 25/11/03,10:24:33,03,11,1, 11.9,1,1, 3.637, 10499.800, 465.710, 52920.334 25/11/03,10:24:33,04,11,1, 11.9,1,1, 3.637, 10499.799, 465.676, 52920.253 25/11/03,10:24:33,05,11,1, 11.9,1,1, 3.637, 10499.813, 465.700, 52920.254 25/11/03,10:24:33,06,11,1, 11.9,1,1, 3.637, 10499.820, 465.710, 52920.264 25/11/03,10:24:33,07,11,1, 11.9,1,1, 3.637, 10499.831, 465.696, 52920.193 25/11/03,10:24:33,08,11,1, 11.9,1,1, 3.637, 10499.807, 465.697, 52920.262 25/11/03,10:24:33,09,11,1, 11.9,1,1, 3.637, 10499.857, 465.689, 52920.241 25/11/03,10:24:33,10,11,1, 11.9,1,1, 3.637, 10499.867, 465.676, 52920.247 25/11/03,10:24:33,11,11,1, 11.9,1,1, 3.637, 10499.869, 465.700, 52920.288 25/11/03,10:24:33,12,11,1, 11.9,1,1, 3.637, 10499.880, 465.718, 52920.280 25/11/03,10:24:33,13,11,1, 11.9,1,1, 3.637, 10499.895, 465.690, 52920.265 25/11/03,10:24:33,14,11,1, 11.9,1,1, 3.637, 10499.904, 465.707, 52920.218 25/11/03,10:24:33,15,11,1, 11.9,1,1, 3.637, 10499.902, 465.703, 52920.291 25/11/03,10:24:33,16,11,1, 11.9,1,1, 3.637, 10499.920, 465.727, 52920.353 25/11/03,10:24:33,17,11,1, 11.9,1,1, 3.637, 10499.910, 465.714, 52920.265 25/11/03,10:24:33,18,11,1, 11.9,1,1, 3.637, 10499.920, 465.737, 52920.318 25/11/03,10:24:33,19,11,1, 11.9,1,1, 3.637, 10499.937, 465.721, 52920.297 25/11/03,10:24:34,00,11,1, 11.9,1,1, 3.638, 10499.932, 465.721, 52920.297 25/11/03,10:24:34,01,11,1, 11.9,1,1, 3.638, 10499.929, 465.734, 52920.238 25/11/03,10:24:34,02,11,1, 11.9,1,1, 3.638, 10499.966, 465.720, 52920.328 25/11/03,10:24:34,03,11,1, 11.9,1,1, 3.638, 10499.979, 465.734, 52920.321 25/11/03,10:24:34,04,11,1, 11.9,1,1, 3.638, 10499.965, 465.733, 52920.227 25/11/03,10:24:34,05,11,1, 11.9,1,1, 3.638, 10499.978, 465.730, 52920.329 25/11/03,10:24:34,06,11,1, 11.9,1,1, 3.638, 10499.995, 465.760, 52920.354 25/11/03,10:24:34,07,11,1, 11.9,1,1, 3.638, 10500.012, 465.765, 52920.295 25/11/03,10:24:34,08,11,1, 11.9,1,1, 3.638, 10500.018, 465.780, 52920.326 25/11/03,10:24:34,09,11,1, 11.9,1,1, 3.638, 10500.012, 465.760, 52920.377 25/11/03,10:24:34,10,11,1, 11.9,1,1, 3.638, 10500.002, 465.756, 52920.294 25/11/03,10:24:34,11,11,1, 11.9,1,1, 3.638, 10500.039, 465.754, 52920.309 25/11/03,10:24:34,12,11,1, 11.9,1,1, 3.638, 10500.038, 465.771, 52920.405 25/11/03,10:24:34,13,11,1, 11.9,1,1, 3.638, 10500.065, 465.772, 52920.336 25/11/03,10:24:34,14,11,1, 11.9,1,1, 3.638, 10500.080, 465.780, 52920.401 25/11/03,10:24:34,15,11,1, 11.9,1,1, 3.638, 10500.072, 465.774, 52920.343 25/11/03,10:24:34,16,11,1, 11.9,1,1, 3.638, 10500.085, 465.788, 52920.299 25/11/03,10:24:34,17,11,1, 11.9,1,1, 3.638, 10500.071, 465.780, 52920.368 25/11/03,10:24:34,18,11,1, 11.9,1,1, 3.638, 10500.089, 465.781, 52920.374 25/11/03,10:24:34,19,11,1, 11.9,1,1, 3.638, 10500.112, 465.791, 52920.396 25/11/03,10:24:35,00,11,1, 12.0,1,1, 3.636, 10500.107, 465.791, 52920.396 25/11/03,10:24:35,01,11,1, 12.0,1,1, 3.636, 10500.118, 465.780, 52920.341 25/11/03,10:24:35,02,11,1, 12.0,1,1, 3.636, 10500.140, 465.825, 52920.351 25/11/03,10:24:35,03,11,1, 12.0,1,1, 3.636, 10500.124, 465.787, 52920.297 25/11/03,10:24:35,04,11,1, 12.0,1,1, 3.636, 10500.133, 465.807, 52920.366 25/11/03,10:24:35,05,11,1, 12.0,1,1, 3.636, 10500.137, 465.806, 52920.356 25/11/03,10:24:35,06,11,1, 12.0,1,1, 3.636, 10500.154, 465.808, 52920.374 25/11/03,10:24:35,07,11,1, 12.0,1,1, 3.636, 10500.165, 465.812, 52920.339 25/11/03,10:24:35,08,11,1, 12.0,1,1, 3.636, 10500.183, 465.805, 52920.345 25/11/03,10:24:35,09,11,1, 12.0,1,1, 3.636, 10500.167, 465.814, 52920.368 25/11/03,10:24:35,10,11,1, 12.0,1,1, 3.636, 10500.190, 465.838, 52920.357 25/11/03,10:24:35,11,11,1, 12.0,1,1, 3.636, 10500.189, 465.823, 52920.338 25/11/03,10:24:35,12,11,1, 12.0,1,1, 3.636, 10500.206, 465.832, 52920.381 25/11/03,10:24:35,13,11,1, 12.0,1,1, 3.636, 10500.195, 465.834, 52920.303 25/11/03,10:24:35,14,11,1, 12.0,1,1, 3.636, 10500.202, 465.805, 52920.320 25/11/03,10:24:35,15,11,1, 12.0,1,1, 3.636, 10500.202, 465.820, 52920.345 25/11/03,10:24:35,16,11,1, 12.0,1,1, 3.636, 10500.230, 465.840, 52920.394 25/11/03,10:24:35,17,11,1, 12.0,1,1, 3.636, 10500.211, 465.839, 52920.343 25/11/03,10:24:35,18,11,1, 12.0,1,1, 3.636, 10500.239, 465.829, 52920.355 25/11/03,10:24:35,19,11,1, 12.0,1,1, 3.636, 10500.253, 465.817, 52920.344 25/11/03,10:24:36,00,11,1, 11.8,1,1, 3.635, 10500.249, 465.817, 52920.344 25/11/03,10:24:36,01,11,1, 11.8,1,1, 3.635, 10500.262, 465.826, 52920.339 25/11/03,10:24:36,02,11,1, 11.8,1,1, 3.635, 10500.263, 465.833, 52920.408 25/11/03,10:24:36,03,11,1, 11.8,1,1, 3.635, 10500.257, 465.828, 52920.397 25/11/03,10:24:36,04,11,1, 11.8,1,1, 3.635, 10500.266, 465.835, 52920.314 25/11/03,10:24:36,05,11,1, 11.8,1,1, 3.635, 10500.267, 465.832, 52920.410 25/11/03,10:24:36,06,11,1, 11.8,1,1, 3.635, 10500.274, 465.810, 52920.363 25/11/03,10:24:36,07,11,1, 11.8,1,1, 3.635, 10500.257, 465.800, 52920.349 25/11/03,10:24:36,08,11,1, 11.8,1,1, 3.635, 10500.273, 465.816, 52920.319 25/11/03,10:24:36,09,11,1, 11.8,1,1, 3.635, 10500.316, 465.806, 52920.359 25/11/03,10:24:36,10,11,1, 11.8,1,1, 3.635, 10500.274, 465.816, 52920.314 25/11/03,10:24:36,11,11,1, 11.8,1,1, 3.635, 10500.309, 465.827, 52920.399 25/11/03,10:24:36,12,11,1, 11.8,1,1, 3.635, 10500.291, 465.818, 52920.362 25/11/03,10:24:36,13,11,1, 11.8,1,1, 3.635, 10500.316, 465.841, 52920.342 25/11/03,10:24:36,14,11,1, 11.8,1,1, 3.635, 10500.304, 465.829, 52920.393 25/11/03,10:24:36,15,11,1, 11.8,1,1, 3.635, 10500.306, 465.847, 52920.360 25/11/03,10:24:36,16,11,1, 11.8,1,1, 3.635, 10500.325, 465.835, 52920.363 25/11/03,10:24:36,17,11,1, 11.8,1,1, 3.635, 10500.322, 465.836, 52920.382 25/11/03,10:24:36,18,11,1, 11.8,1,1, 3.635, 10500.311, 465.843, 52920.403 25/11/03,10:24:36,19,11,1, 11.8,1,1, 3.635, 10500.352, 465.832, 52920.419 25/11/03,10:24:37,00,11,1, 11.9,1,1, 3.637, 10500.349, 465.832, 52920.419 25/11/03,10:24:37,01,11,1, 11.9,1,1, 3.637, 10500.331, 465.844, 52920.398 25/11/03,10:24:37,02,11,1, 11.9,1,1, 3.637, 10500.306, 465.848, 52920.394 25/11/03,10:24:37,03,11,1, 11.9,1,1, 3.637, 10500.341, 465.840, 52920.441 25/11/03,10:24:37,04,11,1, 11.9,1,1, 3.637, 10500.367, 465.835, 52920.306 25/11/03,10:24:37,05,11,1, 11.9,1,1, 3.637, 10500.343, 465.846, 52920.401 25/11/03,10:24:37,06,11,1, 11.9,1,1, 3.637, 10500.372, 465.849, 52920.361 25/11/03,10:24:37,07,11,1, 11.9,1,1, 3.637, 10500.341, 465.859, 52920.426 25/11/03,10:24:37,08,11,1, 11.9,1,1, 3.637, 10500.357, 465.851, 52920.394 25/11/03,10:24:37,09,11,1, 11.9,1,1, 3.637, 10500.319, 465.870, 52920.381 25/11/03,10:24:37,10,11,1, 11.9,1,1, 3.637, 10500.357, 465.875, 52920.436 25/11/03,10:24:37,11,11,1, 11.9,1,1, 3.637, 10500.328, 465.873, 52920.378 25/11/03,10:24:37,12,11,1, 11.9,1,1, 3.637, 10500.356, 465.835, 52920.340 25/11/03,10:24:37,13,11,1, 11.9,1,1, 3.637, 10500.356, 465.845, 52920.358 25/11/03,10:24:37,14,11,1, 11.9,1,1, 3.637, 10500.350, 465.874, 52920.401 25/11/03,10:24:37,15,11,1, 11.9,1,1, 3.637, 10500.365, 465.843, 52920.438 25/11/03,10:24:37,16,11,1, 11.9,1,1, 3.637, 10500.351, 465.861, 52920.375 25/11/03,10:24:37,17,11,1, 11.9,1,1, 3.637, 10500.374, 465.849, 52920.403 25/11/03,10:24:37,18,11,1, 11.9,1,1, 3.637, 10500.365, 465.870, 52920.415 25/11/03,10:24:37,19,11,1, 11.9,1,1, 3.637, 10500.376, 465.894, 52920.416 25/11/03,10:24:38,00,11,1, 11.9,1,1, 3.634, 10500.374, 465.894, 52920.416 25/11/03,10:24:38,01,11,1, 11.9,1,1, 3.634, 10500.363, 465.893, 52920.439 25/11/03,10:24:38,02,11,1, 11.9,1,1, 3.634, 10500.362, 465.901, 52920.372 25/11/03,10:24:38,03,11,1, 11.9,1,1, 3.634, 10500.378, 465.897, 52920.333 25/11/03,10:24:38,04,11,1, 11.9,1,1, 3.634, 10500.393, 465.912, 52920.446 25/11/03,10:24:38,05,11,1, 11.9,1,1, 3.634, 10500.396, 465.896, 52920.395 25/11/03,10:24:38,06,11,1, 11.9,1,1, 3.634, 10500.404, 465.898, 52920.369 25/11/03,10:24:38,07,11,1, 11.9,1,1, 3.634, 10500.390, 465.901, 52920.469 25/11/03,10:24:38,08,11,1, 11.9,1,1, 3.634, 10500.389, 465.926, 52920.411 25/11/03,10:24:38,09,11,1, 11.9,1,1, 3.634, 10500.406, 465.913, 52920.419 25/11/03,10:24:38,10,11,1, 11.9,1,1, 3.634, 10500.395, 465.935, 52920.424 25/11/03,10:24:38,11,11,1, 11.9,1,1, 3.634, 10500.421, 465.942, 52920.458 25/11/03,10:24:38,12,11,1, 11.9,1,1, 3.634, 10500.408, 465.922, 52920.449 25/11/03,10:24:38,13,11,1, 11.9,1,1, 3.634, 10500.413, 465.929, 52920.453 25/11/03,10:24:38,14,11,1, 11.9,1,1, 3.634, 10500.414, 465.948, 52920.420 25/11/03,10:24:38,15,11,1, 11.9,1,1, 3.634, 10500.425, 465.933, 52920.415 25/11/03,10:24:38,16,11,1, 11.9,1,1, 3.634, 10500.414, 465.936, 52920.450 25/11/03,10:24:38,17,11,1, 11.9,1,1, 3.634, 10500.426, 465.950, 52920.478 25/11/03,10:24:38,18,11,1, 11.9,1,1, 3.634, 10500.400, 465.950, 52920.396 25/11/03,10:24:38,19,11,1, 11.9,1,1, 3.634, 10500.461, 465.980, 52920.358 25/11/03,10:24:39,00,11,1, 12.0,1,1, 3.640, 10500.457, 465.980, 52920.358 25/11/03,10:24:39,01,11,1, 12.0,1,1, 3.640, 10500.431, 465.962, 52920.355 25/11/03,10:24:39,02,11,1, 12.0,1,1, 3.640, 10500.445, 466.003, 52920.394 25/11/03,10:24:39,03,11,1, 12.0,1,1, 3.640, 10500.464, 465.979, 52920.448 25/11/03,10:24:39,04,11,1, 12.0,1,1, 3.640, 10500.455, 466.010, 52920.461 25/11/03,10:24:39,05,11,1, 12.0,1,1, 3.640, 10500.430, 465.986, 52920.440 25/11/03,10:24:39,06,11,1, 12.0,1,1, 3.640, 10500.452, 466.005, 52920.369 25/11/03,10:24:39,07,11,1, 12.0,1,1, 3.640, 10500.441, 466.003, 52920.517 25/11/03,10:24:39,08,11,1, 12.0,1,1, 3.640, 10500.453, 466.024, 52920.433 25/11/03,10:24:39,09,11,1, 12.0,1,1, 3.640, 10500.444, 466.007, 52920.467 25/11/03,10:24:39,10,11,1, 12.0,1,1, 3.640, 10500.446, 466.015, 52920.447 25/11/03,10:24:39,11,11,1, 12.0,1,1, 3.640, 10500.440, 466.021, 52920.425 25/11/03,10:24:39,12,11,1, 12.0,1,1, 3.640, 10500.462, 466.022, 52920.406 25/11/03,10:24:39,13,11,1, 12.0,1,1, 3.640, 10500.469, 466.042, 52920.425 25/11/03,10:24:39,14,11,1, 12.0,1,1, 3.640, 10500.501, 466.031, 52920.435 25/11/03,10:24:39,15,11,1, 12.0,1,1, 3.640, 10500.495, 466.041, 52920.458 25/11/03,10:24:39,16,11,1, 12.0,1,1, 3.640, 10500.462, 466.063, 52920.404 25/11/03,10:24:39,17,11,1, 12.0,1,1, 3.640, 10500.457, 466.066, 52920.485 25/11/03,10:24:39,18,11,1, 12.0,1,1, 3.640, 10500.492, 466.071, 52920.475 25/11/03,10:24:39,19,11,1, 12.0,1,1, 3.640, 10500.495, 466.076, 52920.470 25/11/03,10:24:40,00,11,1, 12.0,1,1, 3.638, 10500.491, 466.076, 52920.470 25/11/03,10:24:40,01,11,1, 12.0,1,1, 3.638, 10500.519, 466.088, 52920.486 25/11/03,10:24:40,02,11,1, 12.0,1,1, 3.638, 10500.486, 466.092, 52920.536 25/11/03,10:24:40,03,11,1, 12.0,1,1, 3.638, 10500.495, 466.080, 52920.441 25/11/03,10:24:40,04,11,1, 12.0,1,1, 3.638, 10500.505, 466.076, 52920.540 25/11/03,10:24:40,05,11,1, 12.0,1,1, 3.638, 10500.520, 466.094, 52920.468 25/11/03,10:24:40,06,11,1, 12.0,1,1, 3.638, 10500.508, 466.130, 52920.524 25/11/03,10:24:40,07,11,1, 12.0,1,1, 3.638, 10500.531, 466.113, 52920.473 25/11/03,10:24:40,08,11,1, 12.0,1,1, 3.638, 10500.545, 466.104, 52920.451 25/11/03,10:24:40,09,11,1, 12.0,1,1, 3.638, 10500.532, 466.115, 52920.444 25/11/03,10:24:40,10,11,1, 12.0,1,1, 3.638, 10500.543, 466.127, 52920.519 25/11/03,10:24:40,11,11,1, 12.0,1,1, 3.638, 10500.537, 466.134, 52920.566 25/11/03,10:24:40,12,11,1, 12.0,1,1, 3.638, 10500.545, 466.106, 52920.452 25/11/03,10:24:40,13,11,1, 12.0,1,1, 3.638, 10500.563, 466.109, 52920.403 25/11/03,10:24:40,14,11,1, 12.0,1,1, 3.638, 10500.551, 466.125, 52920.481 25/11/03,10:24:40,15,11,1, 12.0,1,1, 3.638, 10500.539, 466.143, 52920.542 25/11/03,10:24:40,16,11,1, 12.0,1,1, 3.638, 10500.561, 466.139, 52920.486 25/11/03,10:24:40,17,11,1, 12.0,1,1, 3.638, 10500.574, 466.159, 52920.510 25/11/03,10:24:40,18,11,1, 12.0,1,1, 3.638, 10500.591, 466.167, 52920.558 25/11/03,10:24:40,19,11,1, 12.0,1,1, 3.638, 10500.586, 466.139, 52920.582 25/11/03,10:24:41,00,11,1, 11.8,1,1, 3.639, 10500.582, 466.139, 52920.582 25/11/03,10:24:41,01,11,1, 11.8,1,1, 3.639, 10500.585, 466.154, 52920.515 25/11/03,10:24:41,02,11,1, 11.8,1,1, 3.639, 10500.599, 466.155, 52920.526 25/11/03,10:24:41,03,11,1, 11.8,1,1, 3.639, 10500.595, 466.169, 52920.516 25/11/03,10:24:41,04,11,1, 11.8,1,1, 3.639, 10500.607, 466.167, 52920.530 25/11/03,10:24:41,05,11,1, 11.8,1,1, 3.639, 10500.602, 466.154, 52920.516 25/11/03,10:24:41,06,11,1, 11.8,1,1, 3.639, 10500.610, 466.159, 52920.575 25/11/03,10:24:41,07,11,1, 11.8,1,1, 3.639, 10500.611, 466.204, 52920.555 25/11/03,10:24:41,08,11,1, 11.8,1,1, 3.639, 10500.627, 466.165, 52920.540 25/11/03,10:24:41,09,11,1, 11.8,1,1, 3.639, 10500.631, 466.171, 52920.529 25/11/03,10:24:41,10,11,1, 11.8,1,1, 3.639, 10500.641, 466.184, 52920.564 25/11/03,10:24:41,11,11,1, 11.8,1,1, 3.639, 10500.631, 466.213, 52920.515 25/11/03,10:24:41,12,11,1, 11.8,1,1, 3.639, 10500.645, 466.202, 52920.538 25/11/03,10:24:41,13,11,1, 11.8,1,1, 3.639, 10500.658, 466.158, 52920.518 25/11/03,10:24:41,14,11,1, 11.8,1,1, 3.639, 10500.628, 466.212, 52920.491 25/11/03,10:24:41,15,11,1, 11.8,1,1, 3.639, 10500.698, 466.195, 52920.546 25/11/03,10:24:41,16,11,1, 11.8,1,1, 3.639, 10500.644, 466.193, 52920.524 25/11/03,10:24:41,17,11,1, 11.8,1,1, 3.639, 10500.659, 466.178, 52920.496 25/11/03,10:24:41,18,11,1, 11.8,1,1, 3.639, 10500.667, 466.192, 52920.536 25/11/03,10:24:41,19,11,1, 11.8,1,1, 3.639, 10500.679, 466.188, 52920.574 25/11/03,10:24:42,00,11,1, 12.0,1,1, 3.634, 10500.674, 466.188, 52920.574 25/11/03,10:24:42,01,11,1, 12.0,1,1, 3.634, 10500.672, 466.219, 52920.456 25/11/03,10:24:42,02,11,1, 12.0,1,1, 3.634, 10500.690, 466.218, 52920.533 25/11/03,10:24:42,03,11,1, 12.0,1,1, 3.634, 10500.683, 466.223, 52920.542 25/11/03,10:24:42,04,11,1, 12.0,1,1, 3.634, 10500.659, 466.216, 52920.527 25/11/03,10:24:42,05,11,1, 12.0,1,1, 3.634, 10500.680, 466.226, 52920.541 25/11/03,10:24:42,06,11,1, 12.0,1,1, 3.634, 10500.695, 466.229, 52920.486 25/11/03,10:24:42,07,11,1, 12.0,1,1, 3.634, 10500.694, 466.216, 52920.493 25/11/03,10:24:42,08,11,1, 12.0,1,1, 3.634, 10500.716, 466.226, 52920.490 25/11/03,10:24:42,09,11,1, 12.0,1,1, 3.634, 10500.702, 466.233, 52920.453 25/11/03,10:24:42,10,11,1, 12.0,1,1, 3.634, 10500.690, 466.228, 52920.500 25/11/03,10:24:42,11,11,1, 12.0,1,1, 3.634, 10500.724, 466.233, 52920.591 25/11/03,10:24:42,12,11,1, 12.0,1,1, 3.634, 10500.706, 466.243, 52920.520 25/11/03,10:24:42,13,11,1, 12.0,1,1, 3.634, 10500.726, 466.255, 52920.551 25/11/03,10:24:42,14,11,1, 12.0,1,1, 3.634, 10500.716, 466.244, 52920.517 25/11/03,10:24:42,15,11,1, 12.0,1,1, 3.634, 10500.735, 466.254, 52920.523 25/11/03,10:24:42,16,11,1, 12.0,1,1, 3.634, 10500.712, 466.264, 52920.506 25/11/03,10:24:42,17,11,1, 12.0,1,1, 3.634, 10500.765, 466.241, 52920.490 25/11/03,10:24:42,18,11,1, 12.0,1,1, 3.634, 10500.708, 466.247, 52920.586 25/11/03,10:24:42,19,11,1, 12.0,1,1, 3.634, 10500.723, 466.233, 52920.489 25/11/03,10:24:43,00,11,1, 11.9,1,1, 3.637, 10500.716, 466.233, 52920.489 25/11/03,10:24:43,01,11,1, 11.9,1,1, 3.637, 10500.746, 466.272, 52920.568 25/11/03,10:24:43,02,11,1, 11.9,1,1, 3.637, 10500.746, 466.260, 52920.546 25/11/03,10:24:43,03,11,1, 11.9,1,1, 3.637, 10500.752, 466.279, 52920.557 25/11/03,10:24:43,04,11,1, 11.9,1,1, 3.637, 10500.737, 466.276, 52920.565 25/11/03,10:24:43,05,11,1, 11.9,1,1, 3.637, 10500.749, 466.303, 52920.582 25/11/03,10:24:43,06,11,1, 11.9,1,1, 3.637, 10500.773, 466.304, 52920.531 25/11/03,10:24:43,07,11,1, 11.9,1,1, 3.637, 10500.762, 466.299, 52920.531 25/11/03,10:24:43,08,11,1, 11.9,1,1, 3.637, 10500.749, 466.296, 52920.538 25/11/03,10:24:43,09,11,1, 11.9,1,1, 3.637, 10500.784, 466.277, 52920.543 25/11/03,10:24:43,10,11,1, 11.9,1,1, 3.637, 10500.776, 466.274, 52920.583 25/11/03,10:24:43,11,11,1, 11.9,1,1, 3.637, 10500.758, 466.300, 52920.463 25/11/03,10:24:43,12,11,1, 11.9,1,1, 3.637, 10500.780, 466.304, 52920.492 25/11/03,10:24:43,13,11,1, 11.9,1,1, 3.637, 10500.754, 466.313, 52920.590 25/11/03,10:24:43,14,11,1, 11.9,1,1, 3.637, 10500.750, 466.319, 52920.601 25/11/03,10:24:43,15,11,1, 11.9,1,1, 3.637, 10500.788, 466.314, 52920.583 25/11/03,10:24:43,16,11,1, 11.9,1,1, 3.637, 10500.774, 466.287, 52920.544 25/11/03,10:24:43,17,11,1, 11.9,1,1, 3.637, 10500.783, 466.341, 52920.564 25/11/03,10:24:43,18,11,1, 11.9,1,1, 3.637, 10500.779, 466.320, 52920.606 25/11/03,10:24:43,19,11,1, 11.9,1,1, 3.637, 10500.799, 466.319, 52920.582 25/11/03,10:24:44,00,11,1, 11.9,1,1, 3.640, 10500.791, 466.319, 52920.582 25/11/03,10:24:44,01,11,1, 11.9,1,1, 3.640, 10500.822, 466.346, 52920.585 25/11/03,10:24:44,02,11,1, 11.9,1,1, 3.640, 10500.811, 466.344, 52920.537 25/11/03,10:24:44,03,11,1, 11.9,1,1, 3.640, 10500.812, 466.314, 52920.544 25/11/03,10:24:44,04,11,1, 11.9,1,1, 3.640, 10500.819, 466.354, 52920.541 25/11/03,10:24:44,05,11,1, 11.9,1,1, 3.640, 10500.811, 466.334, 52920.541 25/11/03,10:24:44,06,11,1, 11.9,1,1, 3.640, 10500.809, 466.359, 52920.557 25/11/03,10:24:44,07,11,1, 11.9,1,1, 3.640, 10500.836, 466.361, 52920.525 25/11/03,10:24:44,08,11,1, 11.9,1,1, 3.640, 10500.850, 466.368, 52920.576 25/11/03,10:24:44,09,11,1, 11.9,1,1, 3.640, 10500.850, 466.379, 52920.517 25/11/03,10:24:44,10,11,1, 11.9,1,1, 3.640, 10500.853, 466.371, 52920.591 25/11/03,10:24:44,11,11,1, 11.9,1,1, 3.640, 10500.865, 466.387, 52920.553 25/11/03,10:24:44,12,11,1, 11.9,1,1, 3.640, 10500.878, 466.396, 52920.585 25/11/03,10:24:44,13,11,1, 11.9,1,1, 3.640, 10500.862, 466.384, 52920.554 25/11/03,10:24:44,14,11,1, 11.9,1,1, 3.640, 10500.881, 466.368, 52920.626 25/11/03,10:24:44,15,11,1, 11.9,1,1, 3.640, 10500.892, 466.366, 52920.603 25/11/03,10:24:44,16,11,1, 11.9,1,1, 3.640, 10500.907, 466.381, 52920.577 25/11/03,10:24:44,17,11,1, 11.9,1,1, 3.640, 10500.917, 466.378, 52920.538 25/11/03,10:24:44,18,11,1, 11.9,1,1, 3.640, 10500.900, 466.378, 52920.551 25/11/03,10:24:44,19,11,1, 11.9,1,1, 3.640, 10500.912, 466.394, 52920.599 25/11/03,10:24:45,00,11,1, 12.0,1,1, 3.635, 10500.908, 466.394, 52920.599 25/11/03,10:24:45,01,11,1, 12.0,1,1, 3.635, 10500.921, 466.398, 52920.583 25/11/03,10:24:45,02,11,1, 12.0,1,1, 3.635, 10500.915, 466.391, 52920.610 25/11/03,10:24:45,03,11,1, 12.0,1,1, 3.635, 10500.951, 466.384, 52920.618 25/11/03,10:24:45,04,11,1, 12.0,1,1, 3.635, 10500.959, 466.395, 52920.571 25/11/03,10:24:45,05,11,1, 12.0,1,1, 3.635, 10500.939, 466.414, 52920.640 25/11/03,10:24:45,06,11,1, 12.0,1,1, 3.635, 10500.953, 466.392, 52920.661 25/11/03,10:24:45,07,11,1, 12.0,1,1, 3.635, 10500.960, 466.387, 52920.589 25/11/03,10:24:45,08,11,1, 12.0,1,1, 3.635, 10500.965, 466.410, 52920.596 25/11/03,10:24:45,09,11,1, 12.0,1,1, 3.635, 10500.960, 466.408, 52920.565 25/11/03,10:24:45,10,11,1, 12.0,1,1, 3.635, 10501.010, 466.418, 52920.620 25/11/03,10:24:45,11,11,1, 12.0,1,1, 3.635, 10500.981, 466.422, 52920.558 25/11/03,10:24:45,12,11,1, 12.0,1,1, 3.635, 10500.995, 466.400, 52920.616 25/11/03,10:24:45,13,11,1, 12.0,1,1, 3.635, 10501.004, 466.453, 52920.614 25/11/03,10:24:45,14,11,1, 12.0,1,1, 3.635, 10501.018, 466.412, 52920.565 25/11/03,10:24:45,15,11,1, 12.0,1,1, 3.635, 10501.024, 466.449, 52920.607 25/11/03,10:24:45,16,11,1, 12.0,1,1, 3.635, 10501.021, 466.421, 52920.558 25/11/03,10:24:45,17,11,1, 12.0,1,1, 3.635, 10501.019, 466.438, 52920.600 25/11/03,10:24:45,18,11,1, 12.0,1,1, 3.635, 10501.049, 466.450, 52920.564 25/11/03,10:24:45,19,11,1, 12.0,1,1, 3.635, 10501.041, 466.432, 52920.520 25/11/03,10:24:46,00,11,1, 12.0,1,1, 3.634, 10501.033, 466.432, 52920.520 25/11/03,10:24:46,01,11,1, 12.0,1,1, 3.634, 10501.054, 466.438, 52920.580 25/11/03,10:24:46,02,11,1, 12.0,1,1, 3.634, 10501.072, 466.445, 52920.634 25/11/03,10:24:46,03,11,1, 12.0,1,1, 3.634, 10501.068, 466.440, 52920.563 25/11/03,10:24:46,04,11,1, 12.0,1,1, 3.634, 10501.084, 466.437, 52920.571 25/11/03,10:24:46,05,11,1, 12.0,1,1, 3.634, 10501.079, 466.441, 52920.634 25/11/03,10:24:46,06,11,1, 12.0,1,1, 3.634, 10501.069, 466.457, 52920.646 25/11/03,10:24:46,07,11,1, 12.0,1,1, 3.634, 10501.111, 466.440, 52920.642 25/11/03,10:24:46,08,11,1, 12.0,1,1, 3.634, 10501.114, 466.447, 52920.633 25/11/03,10:24:46,09,11,1, 12.0,1,1, 3.634, 10501.100, 466.432, 52920.545 25/11/03,10:24:46,10,11,1, 12.0,1,1, 3.634, 10501.126, 466.454, 52920.571 25/11/03,10:24:46,11,11,1, 12.0,1,1, 3.634, 10501.119, 466.450, 52920.556 25/11/03,10:24:46,12,11,1, 12.0,1,1, 3.634, 10501.121, 466.431, 52920.569 25/11/03,10:24:46,13,11,1, 12.0,1,1, 3.634, 10501.136, 466.449, 52920.580 25/11/03,10:24:46,14,11,1, 12.0,1,1, 3.634, 10501.145, 466.471, 52920.570 25/11/03,10:24:46,15,11,1, 12.0,1,1, 3.634, 10501.166, 466.477, 52920.535 25/11/03,10:24:46,16,11,1, 12.0,1,1, 3.634, 10501.179, 466.454, 52920.559 25/11/03,10:24:46,17,11,1, 12.0,1,1, 3.634, 10501.180, 466.465, 52920.531 25/11/03,10:24:46,18,11,1, 12.0,1,1, 3.634, 10501.172, 466.495, 52920.688 25/11/03,10:24:46,19,11,1, 12.0,1,1, 3.634, 10501.217, 466.468, 52920.577 25/11/03,10:24:47,00,11,1, 11.8,1,1, 3.636, 10501.217, 466.468, 52920.577 25/11/03,10:24:47,01,11,1, 11.8,1,1, 3.636, 10501.188, 466.459, 52920.540 25/11/03,10:24:47,02,11,1, 11.8,1,1, 3.636, 10501.202, 466.453, 52920.553 25/11/03,10:24:47,03,11,1, 11.8,1,1, 3.636, 10501.218, 466.465, 52920.566 25/11/03,10:24:47,04,11,1, 11.8,1,1, 3.636, 10501.203, 466.456, 52920.541 25/11/03,10:24:47,05,11,1, 11.8,1,1, 3.636, 10501.238, 466.467, 52920.520 25/11/03,10:24:47,06,11,1, 11.8,1,1, 3.636, 10501.221, 466.482, 52920.617 25/11/03,10:24:47,07,11,1, 11.8,1,1, 3.636, 10501.240, 466.487, 52920.536 25/11/03,10:24:47,08,11,1, 11.8,1,1, 3.636, 10501.220, 466.483, 52920.603 25/11/03,10:24:47,09,11,1, 11.8,1,1, 3.636, 10501.241, 466.472, 52920.556 25/11/03,10:24:47,10,11,1, 11.8,1,1, 3.636, 10501.264, 466.487, 52920.563 25/11/03,10:24:47,11,11,1, 11.8,1,1, 3.636, 10501.226, 466.478, 52920.576 25/11/03,10:24:47,12,11,1, 11.8,1,1, 3.636, 10501.280, 466.464, 52920.534 25/11/03,10:24:47,13,11,1, 11.8,1,1, 3.636, 10501.292, 466.452, 52920.520 25/11/03,10:24:47,14,11,1, 11.8,1,1, 3.636, 10501.281, 466.476, 52920.620 25/11/03,10:24:47,15,11,1, 11.8,1,1, 3.636, 10501.275, 466.468, 52920.553 25/11/03,10:24:47,16,11,1, 11.8,1,1, 3.636, 10501.269, 466.481, 52920.583 25/11/03,10:24:47,17,11,1, 11.8,1,1, 3.636, 10501.282, 466.488, 52920.626 25/11/03,10:24:47,18,11,1, 11.8,1,1, 3.636, 10501.315, 466.497, 52920.564 25/11/03,10:24:47,19,11,1, 11.8,1,1, 3.636, 10501.287, 466.482, 52920.516 25/11/03,10:24:48,00,11,1, 11.9,1,1, 3.637, 10501.283, 466.482, 52920.516 25/11/03,10:24:48,01,11,1, 11.9,1,1, 3.637, 10501.313, 466.512, 52920.698 25/11/03,10:24:48,02,11,1, 11.9,1,1, 3.637, 10501.356, 466.491, 52920.627 25/11/03,10:24:48,03,11,1, 11.9,1,1, 3.637, 10501.344, 466.491, 52920.607 25/11/03,10:24:48,04,11,1, 11.9,1,1, 3.637, 10501.323, 466.471, 52920.513 25/11/03,10:24:48,05,11,1, 11.9,1,1, 3.637, 10501.339, 466.504, 52920.584 25/11/03,10:24:48,06,11,1, 11.9,1,1, 3.637, 10501.346, 466.491, 52920.511 25/11/03,10:24:48,07,11,1, 11.9,1,1, 3.637, 10501.352, 466.477, 52920.507 25/11/03,10:24:48,08,11,1, 11.9,1,1, 3.637, 10501.378, 466.501, 52920.568 25/11/03,10:24:48,09,11,1, 11.9,1,1, 3.637, 10501.383, 466.502, 52920.612 25/11/03,10:24:48,10,11,1, 11.9,1,1, 3.637, 10501.381, 466.513, 52920.562 25/11/03,10:24:48,11,11,1, 11.9,1,1, 3.637, 10501.368, 466.517, 52920.634 25/11/03,10:24:48,12,11,1, 11.9,1,1, 3.637, 10501.391, 466.520, 52920.580 25/11/03,10:24:48,13,11,1, 11.9,1,1, 3.637, 10501.393, 466.508, 52920.540 25/11/03,10:24:48,14,11,1, 11.9,1,1, 3.637, 10501.399, 466.500, 52920.631 25/11/03,10:24:48,15,11,1, 11.9,1,1, 3.637, 10501.427, 466.489, 52920.602 25/11/03,10:24:48,16,11,1, 11.9,1,1, 3.637, 10501.442, 466.505, 52920.626 25/11/03,10:24:48,17,11,1, 11.9,1,1, 3.637, 10501.465, 466.483, 52920.595 25/11/03,10:24:48,18,11,1, 11.9,1,1, 3.637, 10501.486, 466.472, 52920.507 25/11/03,10:24:48,19,11,1, 11.9,1,1, 3.637, 10501.484, 466.498, 52920.565 25/11/03,10:24:49,00,11,1, 11.9,1,1, 3.640, 10501.484, 466.498, 52920.565 25/11/03,10:24:49,01,11,1, 11.9,1,1, 3.640, 10501.490, 466.485, 52920.503 25/11/03,10:24:49,02,11,1, 11.9,1,1, 3.640, 10501.513, 466.499, 52920.572 25/11/03,10:24:49,03,11,1, 11.9,1,1, 3.640, 10501.541, 466.486, 52920.545 25/11/03,10:24:49,04,11,1, 11.9,1,1, 3.640, 10501.541, 466.482, 52920.508 25/11/03,10:24:49,05,11,1, 11.9,1,1, 3.640, 10501.536, 466.494, 52920.569 25/11/03,10:24:49,06,11,1, 11.9,1,1, 3.640, 10501.588, 466.484, 52920.546 25/11/03,10:24:49,07,11,1, 11.9,1,1, 3.640, 10501.577, 466.479, 52920.591 25/11/03,10:24:49,08,11,1, 11.9,1,1, 3.640, 10501.618, 466.480, 52920.560 25/11/03,10:24:49,09,11,1, 11.9,1,1, 3.640, 10501.636, 466.492, 52920.579 25/11/03,10:24:49,10,11,1, 11.9,1,1, 3.640, 10501.643, 466.504, 52920.575 25/11/03,10:24:49,11,11,1, 11.9,1,1, 3.640, 10501.651, 466.492, 52920.559 25/11/03,10:24:49,12,11,1, 11.9,1,1, 3.640, 10501.654, 466.501, 52920.616 25/11/03,10:24:49,13,11,1, 11.9,1,1, 3.640, 10501.675, 466.507, 52920.576 25/11/03,10:24:49,14,11,1, 11.9,1,1, 3.640, 10501.691, 466.512, 52920.530 25/11/03,10:24:49,15,11,1, 11.9,1,1, 3.640, 10501.700, 466.508, 52920.539 25/11/03,10:24:49,16,11,1, 11.9,1,1, 3.640, 10501.705, 466.514, 52920.595 25/11/03,10:24:49,17,11,1, 11.9,1,1, 3.640, 10501.730, 466.504, 52920.573 25/11/03,10:24:49,18,11,1, 11.9,1,1, 3.640, 10501.720, 466.514, 52920.515 25/11/03,10:24:49,19,11,1, 11.9,1,1, 3.640, 10501.740, 466.514, 52920.598 25/11/03,10:24:50,00,11,1, 11.9,1,1, 3.635, 10501.734, 466.514, 52920.598 25/11/03,10:24:50,01,11,1, 11.9,1,1, 3.635, 10501.743, 466.527, 52920.564 25/11/03,10:24:50,02,11,1, 11.9,1,1, 3.635, 10501.781, 466.525, 52920.564 25/11/03,10:24:50,03,11,1, 11.9,1,1, 3.635, 10501.758, 466.521, 52920.515 25/11/03,10:24:50,04,11,1, 11.9,1,1, 3.635, 10501.812, 466.527, 52920.512 25/11/03,10:24:50,05,11,1, 11.9,1,1, 3.635, 10501.821, 466.532, 52920.542 25/11/03,10:24:50,06,11,1, 11.9,1,1, 3.635, 10501.812, 466.546, 52920.538 25/11/03,10:24:50,07,11,1, 11.9,1,1, 3.635, 10501.839, 466.528, 52920.501 25/11/03,10:24:50,08,11,1, 11.9,1,1, 3.635, 10501.843, 466.533, 52920.491 25/11/03,10:24:50,09,11,1, 11.9,1,1, 3.635, 10501.828, 466.558, 52920.527 25/11/03,10:24:50,10,11,1, 11.9,1,1, 3.635, 10501.839, 466.548, 52920.552 25/11/03,10:24:50,11,11,1, 11.9,1,1, 3.635, 10501.870, 466.544, 52920.508 25/11/03,10:24:50,12,11,1, 11.9,1,1, 3.635, 10501.886, 466.541, 52920.568 25/11/03,10:24:50,13,11,1, 11.9,1,1, 3.635, 10501.898, 466.533, 52920.546 25/11/03,10:24:50,14,11,1, 11.9,1,1, 3.635, 10501.885, 466.548, 52920.444 25/11/03,10:24:50,15,11,1, 11.9,1,1, 3.635, 10501.931, 466.551, 52920.488 25/11/03,10:24:50,16,11,1, 11.9,1,1, 3.635, 10501.924, 466.557, 52920.459 25/11/03,10:24:50,17,11,1, 11.9,1,1, 3.635, 10501.922, 466.576, 52920.523 25/11/03,10:24:50,18,11,1, 11.9,1,1, 3.635, 10501.921, 466.550, 52920.477 25/11/03,10:24:50,19,11,1, 11.9,1,1, 3.635, 10501.939, 466.544, 52920.436 25/11/03,10:24:51,00,11,1, 12.0,1,1, 3.636, 10501.934, 466.544, 52920.436 25/11/03,10:24:51,01,11,1, 12.0,1,1, 3.636, 10501.949, 466.564, 52920.519 25/11/03,10:24:51,02,11,1, 12.0,1,1, 3.636, 10501.932, 466.512, 52920.284 25/11/03,10:24:51,03,11,1, 12.0,1,1, 3.636, 10501.985, 466.545, 52920.605 25/11/03,10:24:51,04,11,1, 12.0,1,1, 3.636, 10502.000, 466.559, 52920.448 25/11/03,10:24:51,05,11,1, 12.0,1,1, 3.636, 10501.982, 466.574, 52920.554 25/11/03,10:24:51,06,11,1, 12.0,1,1, 3.636, 10502.015, 466.557, 52920.490 25/11/03,10:24:51,07,11,1, 12.0,1,1, 3.636, 10502.014, 466.568, 52920.563 25/11/03,10:24:51,08,11,1, 12.0,1,1, 3.636, 10502.038, 466.557, 52920.428 25/11/03,10:24:51,09,11,1, 12.0,1,1, 3.636, 10502.045, 466.557, 52920.469 25/11/03,10:24:51,10,11,1, 12.0,1,1, 3.636, 10502.036, 466.561, 52920.438 25/11/03,10:24:51,11,11,1, 12.0,1,1, 3.636, 10502.037, 466.569, 52920.543 25/11/03,10:24:51,12,11,1, 12.0,1,1, 3.636, 10502.042, 466.558, 52920.494 25/11/03,10:24:51,13,11,1, 12.0,1,1, 3.636, 10502.066, 466.616, 52920.473 25/11/03,10:24:51,14,11,1, 12.0,1,1, 3.636, 10502.095, 466.589, 52920.502 25/11/03,10:24:51,15,11,1, 12.0,1,1, 3.636, 10502.072, 466.582, 52920.313 25/11/03,10:24:51,16,11,1, 12.0,1,1, 3.636, 10502.082, 466.582, 52920.524 25/11/03,10:24:51,17,11,1, 12.0,1,1, 3.636, 10502.128, 466.585, 52920.530 25/11/03,10:24:51,18,11,1, 12.0,1,1, 3.636, 10502.117, 466.591, 52920.482 25/11/03,10:24:51,19,11,1, 12.0,1,1, 3.636, 10502.118, 466.614, 52920.506 25/11/03,10:24:52,00,11,1, 11.9,1,1, 3.635, 10502.118, 466.614, 52920.506 25/11/03,10:24:52,01,11,1, 11.9,1,1, 3.635, 10502.150, 466.588, 52920.461 25/11/03,10:24:52,02,11,1, 11.9,1,1, 3.635, 10502.149, 466.589, 52920.426 25/11/03,10:24:52,03,11,1, 11.9,1,1, 3.635, 10502.143, 466.601, 52920.470 25/11/03,10:24:52,04,11,1, 11.9,1,1, 3.635, 10502.185, 466.601, 52920.483 25/11/03,10:24:52,05,11,1, 11.9,1,1, 3.635, 10502.197, 466.612, 52920.436 25/11/03,10:24:52,06,11,1, 11.9,1,1, 3.635, 10502.155, 466.602, 52920.497 25/11/03,10:24:52,07,11,1, 11.9,1,1, 3.635, 10502.202, 466.617, 52920.439 25/11/03,10:24:52,08,11,1, 11.9,1,1, 3.635, 10502.209, 466.622, 52920.468 25/11/03,10:24:52,09,11,1, 11.9,1,1, 3.635, 10502.218, 466.627, 52920.512 25/11/03,10:24:52,10,11,1, 11.9,1,1, 3.635, 10502.214, 466.628, 52920.414 25/11/03,10:24:52,11,11,1, 11.9,1,1, 3.635, 10502.233, 466.622, 52920.436 25/11/03,10:24:52,12,11,1, 11.9,1,1, 3.635, 10502.245, 466.627, 52920.455 25/11/03,10:24:52,13,11,1, 11.9,1,1, 3.635, 10502.231, 466.638, 52920.524 25/11/03,10:24:52,14,11,1, 11.9,1,1, 3.635, 10502.273, 466.623, 52920.437 25/11/03,10:24:52,15,11,1, 11.9,1,1, 3.635, 10502.241, 466.634, 52920.415 25/11/03,10:24:52,16,11,1, 11.9,1,1, 3.635, 10502.284, 466.631, 52920.480 25/11/03,10:24:52,17,11,1, 11.9,1,1, 3.635, 10502.289, 466.636, 52920.464 25/11/03,10:24:52,18,11,1, 11.9,1,1, 3.635, 10502.275, 466.626, 52920.467 25/11/03,10:24:52,19,11,1, 11.9,1,1, 3.635, 10502.308, 466.630, 52920.517 25/11/03,10:24:53,00,11,1, 11.9,1,1, 3.635, 10502.301, 466.630, 52920.517 25/11/03,10:24:53,01,11,1, 11.9,1,1, 3.635, 10502.299, 466.634, 52920.398 25/11/03,10:24:53,02,11,1, 11.9,1,1, 3.635, 10502.322, 466.658, 52920.518 25/11/03,10:24:53,03,11,1, 11.9,1,1, 3.635, 10502.345, 466.670, 52920.473 25/11/03,10:24:53,04,11,1, 11.9,1,1, 3.635, 10502.359, 466.671, 52920.509 25/11/03,10:24:53,05,11,1, 11.9,1,1, 3.635, 10502.372, 466.637, 52920.503 25/11/03,10:24:53,06,11,1, 11.9,1,1, 3.635, 10502.328, 466.622, 52920.436 25/11/03,10:24:53,07,11,1, 11.9,1,1, 3.635, 10502.349, 466.671, 52920.462 25/11/03,10:24:53,08,11,1, 11.9,1,1, 3.635, 10502.367, 466.661, 52920.504 25/11/03,10:24:53,09,11,1, 11.9,1,1, 3.635, 10502.384, 466.641, 52920.412 25/11/03,10:24:53,10,11,1, 11.9,1,1, 3.635, 10502.406, 466.649, 52920.386 25/11/03,10:24:53,11,11,1, 11.9,1,1, 3.635, 10502.415, 466.686, 52920.427 25/11/03,10:24:53,12,11,1, 11.9,1,1, 3.635, 10502.427, 466.680, 52920.425 25/11/03,10:24:53,13,11,1, 11.9,1,1, 3.635, 10502.415, 466.671, 52920.498 25/11/03,10:24:53,14,11,1, 11.9,1,1, 3.635, 10502.398, 466.687, 52920.429 25/11/03,10:24:53,15,11,1, 11.9,1,1, 3.635, 10502.403, 466.701, 52920.437 25/11/03,10:24:53,16,11,1, 11.9,1,1, 3.635, 10502.434, 466.714, 52920.430 25/11/03,10:24:53,17,11,1, 11.9,1,1, 3.635, 10502.466, 466.710, 52920.377 25/11/03,10:24:53,18,11,1, 11.9,1,1, 3.635, 10502.478, 466.677, 52920.381 25/11/03,10:24:53,19,11,1, 11.9,1,1, 3.635, 10502.460, 466.682, 52920.394 25/11/03,10:24:54,00,11,1, 11.9,1,1, 3.639, 10502.460, 466.682, 52920.394 25/11/03,10:24:54,01,11,1, 11.9,1,1, 3.639, 10502.488, 466.701, 52920.461 25/11/03,10:24:54,02,11,1, 11.9,1,1, 3.639, 10502.473, 466.700, 52920.404 25/11/03,10:24:54,03,11,1, 11.9,1,1, 3.639, 10502.479, 466.720, 52920.487 25/11/03,10:24:54,04,11,1, 11.9,1,1, 3.639, 10502.493, 466.727, 52920.457 25/11/03,10:24:54,05,11,1, 11.9,1,1, 3.639, 10502.511, 466.708, 52920.435 25/11/03,10:24:54,06,11,1, 11.9,1,1, 3.639, 10502.515, 466.701, 52920.377 25/11/03,10:24:54,07,11,1, 11.9,1,1, 3.639, 10502.509, 466.720, 52920.340 25/11/03,10:24:54,08,11,1, 11.9,1,1, 3.639, 10502.520, 466.715, 52920.364 25/11/03,10:24:54,09,11,1, 11.9,1,1, 3.639, 10502.525, 466.714, 52920.345 25/11/03,10:24:54,10,11,1, 11.9,1,1, 3.639, 10502.550, 466.727, 52920.412 25/11/03,10:24:54,11,11,1, 11.9,1,1, 3.639, 10502.565, 466.753, 52920.388 25/11/03,10:24:54,12,11,1, 11.9,1,1, 3.639, 10502.552, 466.747, 52920.436 25/11/03,10:24:54,13,11,1, 11.9,1,1, 3.639, 10502.578, 466.758, 52920.457 25/11/03,10:24:54,14,11,1, 11.9,1,1, 3.639, 10502.587, 466.762, 52920.412 25/11/03,10:24:54,15,11,1, 11.9,1,1, 3.639, 10502.602, 466.770, 52920.401 25/11/03,10:24:54,16,11,1, 11.9,1,1, 3.639, 10502.593, 466.745, 52920.374 25/11/03,10:24:54,17,11,1, 11.9,1,1, 3.639, 10502.599, 466.747, 52920.437 25/11/03,10:24:54,18,11,1, 11.9,1,1, 3.639, 10502.613, 466.760, 52920.470 25/11/03,10:24:54,19,11,1, 11.9,1,1, 3.639, 10502.616, 466.747, 52920.438 25/11/03,10:24:55,00,11,1, 11.9,1,1, 3.635, 10502.610, 466.747, 52920.438 25/11/03,10:24:55,01,11,1, 11.9,1,1, 3.635, 10502.623, 466.752, 52920.433 25/11/03,10:24:55,02,11,1, 11.9,1,1, 3.635, 10502.645, 466.764, 52920.438 25/11/03,10:24:55,03,11,1, 11.9,1,1, 3.635, 10502.641, 466.753, 52920.363 25/11/03,10:24:55,04,11,1, 11.9,1,1, 3.635, 10502.667, 466.754, 52920.433 25/11/03,10:24:55,05,11,1, 11.9,1,1, 3.635, 10502.675, 466.745, 52920.388 25/11/03,10:24:55,06,11,1, 11.9,1,1, 3.635, 10502.686, 466.766, 52920.392 25/11/03,10:24:55,07,11,1, 11.9,1,1, 3.635, 10502.674, 466.778, 52920.345 25/11/03,10:24:55,08,11,1, 11.9,1,1, 3.635, 10502.685, 466.780, 52920.346 25/11/03,10:24:55,09,11,1, 11.9,1,1, 3.635, 10502.695, 466.764, 52920.408 25/11/03,10:24:55,10,11,1, 11.9,1,1, 3.635, 10502.701, 466.764, 52920.374 25/11/03,10:24:55,11,11,1, 11.9,1,1, 3.635, 10502.724, 466.777, 52920.420 25/11/03,10:24:55,12,11,1, 11.9,1,1, 3.635, 10502.735, 466.768, 52920.384 25/11/03,10:24:55,13,11,1, 11.9,1,1, 3.635, 10502.730, 466.774, 52920.430 25/11/03,10:24:55,14,11,1, 11.9,1,1, 3.635, 10502.767, 466.774, 52920.391 25/11/03,10:24:55,15,11,1, 11.9,1,1, 3.635, 10502.765, 466.790, 52920.391 25/11/03,10:24:55,16,11,1, 11.9,1,1, 3.635, 10502.768, 466.782, 52920.410 25/11/03,10:24:55,17,11,1, 11.9,1,1, 3.635, 10502.773, 466.782, 52920.394 25/11/03,10:24:55,18,11,1, 11.9,1,1, 3.635, 10502.788, 466.779, 52920.384 25/11/03,10:24:55,19,11,1, 11.9,1,1, 3.635, 10502.789, 466.779, 52920.326 25/11/03,10:24:56,00,11,1, 11.9,1,1, 3.635, 10502.785, 466.779, 52920.326 25/11/03,10:24:56,01,11,1, 11.9,1,1, 3.635, 10502.807, 466.809, 52920.454 25/11/03,10:24:56,02,11,1, 11.9,1,1, 3.635, 10502.834, 466.767, 52920.337 25/11/03,10:24:56,03,11,1, 11.9,1,1, 3.635, 10502.845, 466.780, 52920.372 25/11/03,10:24:56,04,11,1, 11.9,1,1, 3.635, 10502.851, 466.763, 52920.324 25/11/03,10:24:56,05,11,1, 11.9,1,1, 3.635, 10502.846, 466.781, 52920.401 25/11/03,10:24:56,06,11,1, 11.9,1,1, 3.635, 10502.856, 466.794, 52920.342 25/11/03,10:24:56,07,11,1, 11.9,1,1, 3.635, 10502.868, 466.782, 52920.320 25/11/03,10:24:56,08,11,1, 11.9,1,1, 3.635, 10502.865, 466.817, 52920.325 25/11/03,10:24:56,09,11,1, 11.9,1,1, 3.635, 10502.873, 466.779, 52920.342 25/11/03,10:24:56,10,11,1, 11.9,1,1, 3.635, 10502.892, 466.799, 52920.356 25/11/03,10:24:56,11,11,1, 11.9,1,1, 3.635, 10502.892, 466.795, 52920.296 25/11/03,10:24:56,12,11,1, 11.9,1,1, 3.635, 10502.902, 466.769, 52920.260 25/11/03,10:24:56,13,11,1, 11.9,1,1, 3.635, 10502.923, 466.785, 52920.308 25/11/03,10:24:56,14,11,1, 11.9,1,1, 3.635, 10502.933, 466.772, 52920.286 25/11/03,10:24:56,15,11,1, 11.9,1,1, 3.635, 10502.954, 466.788, 52920.300 25/11/03,10:24:56,16,11,1, 11.9,1,1, 3.635, 10502.938, 466.778, 52920.287 25/11/03,10:24:56,17,11,1, 11.9,1,1, 3.635, 10502.940, 466.808, 52920.378 25/11/03,10:24:56,18,11,1, 11.9,1,1, 3.635, 10502.955, 466.791, 52920.345 25/11/03,10:24:56,19,11,1, 11.9,1,1, 3.635, 10502.985, 466.775, 52920.336 25/11/03,10:24:57,00,11,1, 11.9,1,1, 3.636, 10502.977, 466.775, 52920.336 25/11/03,10:24:57,01,11,1, 11.9,1,1, 3.636, 10502.977, 466.788, 52920.339 25/11/03,10:24:57,02,11,1, 11.9,1,1, 3.636, 10502.988, 466.821, 52920.464 25/11/03,10:24:57,03,11,1, 11.9,1,1, 3.636, 10502.980, 466.832, 52920.465 25/11/03,10:24:57,04,11,1, 11.9,1,1, 3.636, 10503.030, 466.841, 52920.480 25/11/03,10:24:57,05,11,1, 11.9,1,1, 3.636, 10503.016, 466.822, 52920.454 25/11/03,10:24:57,06,11,1, 11.9,1,1, 3.636, 10503.044, 466.818, 52920.367 25/11/03,10:24:57,07,11,1, 11.9,1,1, 3.636, 10503.060, 466.799, 52920.365 25/11/03,10:24:57,08,11,1, 11.9,1,1, 3.636, 10503.071, 466.802, 52920.424 25/11/03,10:24:57,09,11,1, 11.9,1,1, 3.636, 10503.061, 466.823, 52920.441 25/11/03,10:24:57,10,11,1, 11.9,1,1, 3.636, 10503.077, 466.821, 52920.367 25/11/03,10:24:57,11,11,1, 11.9,1,1, 3.636, 10503.112, 466.817, 52920.430 25/11/03,10:24:57,12,11,1, 11.9,1,1, 3.636, 10503.123, 466.840, 52920.472 25/11/03,10:24:57,13,11,1, 11.9,1,1, 3.636, 10503.108, 466.797, 52920.423 25/11/03,10:24:57,14,11,1, 11.9,1,1, 3.636, 10503.140, 466.822, 52920.412 25/11/03,10:24:57,15,11,1, 11.9,1,1, 3.636, 10503.161, 466.801, 52920.357 25/11/03,10:24:57,16,11,1, 11.9,1,1, 3.636, 10503.161, 466.830, 52920.345 25/11/03,10:24:57,17,11,1, 11.9,1,1, 3.636, 10503.132, 466.830, 52920.404 25/11/03,10:24:57,18,11,1, 11.9,1,1, 3.636, 10503.149, 466.825, 52920.400 25/11/03,10:24:57,19,11,1, 11.9,1,1, 3.636, 10503.177, 466.807, 52920.406 25/11/03,10:24:58,00,11,1, 11.9,1,1, 3.636, 10503.169, 466.807, 52920.406 25/11/03,10:24:58,01,11,1, 11.9,1,1, 3.636, 10503.205, 466.824, 52920.433 25/11/03,10:24:58,02,11,1, 11.9,1,1, 3.636, 10503.222, 466.806, 52920.344 25/11/03,10:24:58,03,11,1, 11.9,1,1, 3.636, 10503.200, 466.812, 52920.405 25/11/03,10:24:58,04,11,1, 11.9,1,1, 3.636, 10503.226, 466.810, 52920.417 25/11/03,10:24:58,05,11,1, 11.9,1,1, 3.636, 10503.211, 466.823, 52920.338 25/11/03,10:24:58,06,11,1, 11.9,1,1, 3.636, 10503.254, 466.814, 52920.349 25/11/03,10:24:58,07,11,1, 11.9,1,1, 3.636, 10503.251, 466.814, 52920.340 25/11/03,10:24:58,08,11,1, 11.9,1,1, 3.636, 10503.265, 466.822, 52920.378 25/11/03,10:24:58,09,11,1, 11.9,1,1, 3.636, 10503.262, 466.818, 52920.323 25/11/03,10:24:58,10,11,1, 11.9,1,1, 3.636, 10503.287, 466.825, 52920.320 25/11/03,10:24:58,11,11,1, 11.9,1,1, 3.636, 10503.284, 466.809, 52920.285 25/11/03,10:24:58,12,11,1, 11.9,1,1, 3.636, 10503.296, 466.819, 52920.365 25/11/03,10:24:58,13,11,1, 11.9,1,1, 3.636, 10503.286, 466.807, 52920.341 25/11/03,10:24:58,14,11,1, 11.9,1,1, 3.636, 10503.322, 466.818, 52920.395 25/11/03,10:24:58,15,11,1, 11.9,1,1, 3.636, 10503.321, 466.808, 52920.374 25/11/03,10:24:58,16,11,1, 11.9,1,1, 3.636, 10503.330, 466.802, 52920.331 25/11/03,10:24:58,17,11,1, 11.9,1,1, 3.636, 10503.348, 466.797, 52920.315 25/11/03,10:24:58,18,11,1, 11.9,1,1, 3.636, 10503.334, 466.808, 52920.296 25/11/03,10:24:58,19,11,1, 11.9,1,1, 3.636, 10503.358, 466.814, 52920.274 25/11/03,10:24:59,00,11,1, 11.9,1,1, 3.634, 10503.353, 466.814, 52920.274 25/11/03,10:24:59,01,11,1, 11.9,1,1, 3.634, 10503.375, 466.799, 52920.293 25/11/03,10:24:59,02,11,1, 11.9,1,1, 3.634, 10503.386, 466.808, 52920.271 25/11/03,10:24:59,03,11,1, 11.9,1,1, 3.634, 10503.385, 466.797, 52920.269 25/11/03,10:24:59,04,11,1, 11.9,1,1, 3.634, 10503.428, 466.785, 52920.443 25/11/03,10:24:59,05,11,1, 11.9,1,1, 3.634, 10503.406, 466.791, 52920.244 25/11/03,10:24:59,06,11,1, 11.9,1,1, 3.634, 10503.425, 466.813, 52920.360 25/11/03,10:24:59,07,11,1, 11.9,1,1, 3.634, 10503.416, 466.798, 52920.233 25/11/03,10:24:59,08,11,1, 11.9,1,1, 3.634, 10503.391, 466.796, 52920.515 25/11/03,10:24:59,09,11,1, 11.9,1,1, 3.634, 10503.479, 466.779, 52920.343 25/11/03,10:24:59,10,11,1, 11.9,1,1, 3.634, 10503.484, 466.776, 52920.301 25/11/03,10:24:59,11,11,1, 11.9,1,1, 3.634, 10503.473, 466.769, 52920.241 25/11/03,10:24:59,12,11,1, 11.9,1,1, 3.634, 10503.483, 466.775, 52920.284 25/11/03,10:24:59,13,11,1, 11.9,1,1, 3.634, 10503.482, 466.778, 52920.262 25/11/03,10:24:59,14,11,1, 11.9,1,1, 3.634, 10503.498, 466.783, 52920.221 25/11/03,10:24:59,15,11,1, 11.9,1,1, 3.634, 10503.501, 466.765, 52920.239 25/11/03,10:24:59,16,11,1, 11.9,1,1, 3.634, 10503.508, 466.758, 52920.206 25/11/03,10:24:59,17,11,1, 11.9,1,1, 3.634, 10503.518, 466.769, 52920.212 25/11/03,10:24:59,18,11,1, 11.9,1,1, 3.634, 10503.539, 466.762, 52920.211 25/11/03,10:24:59,19,11,1, 11.9,1,1, 3.634, 10503.531, 466.754, 52920.194 25/11/03,10:25:00,00,11,1, 11.9,1,1, 3.635, 10503.528, 466.754, 52920.194 25/11/03,10:25:00,01,11,1, 11.9,1,1, 3.635, 10503.542, 466.768, 52920.217 25/11/03,10:25:00,02,11,1, 11.9,1,1, 3.635, 10503.536, 466.741, 52920.193 25/11/03,10:25:00,03,11,1, 11.9,1,1, 3.635, 10503.554, 466.739, 52920.120 25/11/03,10:25:00,04,11,1, 11.9,1,1, 3.635, 10503.574, 466.720, 52920.111 25/11/03,10:25:00,05,11,1, 11.9,1,1, 3.635, 10503.573, 466.739, 52920.111 25/11/03,10:25:00,06,11,1, 11.9,1,1, 3.635, 10503.559, 466.714, 52920.132 25/11/03,10:25:00,07,11,1, 11.9,1,1, 3.635, 10503.589, 466.683, 52920.096 25/11/03,10:25:00,08,11,1, 11.9,1,1, 3.635, 10503.594, 466.710, 52920.127 25/11/03,10:25:00,09,11,1, 11.9,1,1, 3.635, 10503.600, 466.698, 52920.152 25/11/03,10:25:00,10,11,1, 11.9,1,1, 3.635, 10503.623, 466.693, 52920.055 25/11/03,10:25:00,11,11,1, 11.9,1,1, 3.635, 10503.593, 466.713, 52920.050 25/11/03,10:25:00,12,11,1, 11.9,1,1, 3.635, 10503.612, 466.710, 52920.059 25/11/03,10:25:00,13,11,1, 11.9,1,1, 3.635, 10503.635, 466.725, 52920.119 25/11/03,10:25:00,14,11,1, 11.9,1,1, 3.635, 10503.626, 466.724, 52920.128 25/11/03,10:25:00,15,11,1, 11.9,1,1, 3.635, 10503.623, 466.707, 52919.974 25/11/03,10:25:00,16,11,1, 11.9,1,1, 3.635, 10503.631, 466.687, 52920.080 25/11/03,10:25:00,17,11,1, 11.9,1,1, 3.635, 10503.657, 466.718, 52920.064 25/11/03,10:25:00,18,11,1, 11.9,1,1, 3.635, 10503.661, 466.704, 52920.128 25/11/03,10:25:00,19,11,1, 11.9,1,1, 3.635, 10503.660, 466.702, 52920.145 25/11/03,10:25:01,00,11,1, 12.0,1,1, 3.634, 10503.653, 466.702, 52920.145 25/11/03,10:25:01,01,11,1, 12.0,1,1, 3.634, 10503.659, 466.706, 52920.098 25/11/03,10:25:01,02,11,1, 12.0,1,1, 3.634, 10503.679, 466.708, 52920.099 25/11/03,10:25:01,03,11,1, 12.0,1,1, 3.634, 10503.695, 466.708, 52920.076 25/11/03,10:25:01,04,11,1, 12.0,1,1, 3.634, 10503.713, 466.698, 52920.094 25/11/03,10:25:01,05,11,1, 12.0,1,1, 3.634, 10503.751, 466.701, 52920.074 25/11/03,10:25:01,06,11,1, 12.0,1,1, 3.634, 10503.718, 466.703, 52920.107 25/11/03,10:25:01,07,11,1, 12.0,1,1, 3.634, 10503.729, 466.705, 52920.087 25/11/03,10:25:01,08,11,1, 12.0,1,1, 3.634, 10503.740, 466.708, 52920.024 25/11/03,10:25:01,09,11,1, 12.0,1,1, 3.634, 10503.729, 466.719, 52920.051 25/11/03,10:25:01,10,11,1, 12.0,1,1, 3.634, 10503.764, 466.705, 52920.023 25/11/03,10:25:01,11,11,1, 12.0,1,1, 3.634, 10503.758, 466.704, 52920.023 25/11/03,10:25:01,12,11,1, 12.0,1,1, 3.634, 10503.756, 466.720, 52920.116 25/11/03,10:25:01,13,11,1, 12.0,1,1, 3.634, 10503.782, 466.728, 52920.030 25/11/03,10:25:01,14,11,1, 12.0,1,1, 3.634, 10503.773, 466.705, 52920.052 25/11/03,10:25:01,15,11,1, 12.0,1,1, 3.634, 10503.787, 466.704, 52920.117 25/11/03,10:25:01,16,11,1, 12.0,1,1, 3.634, 10503.808, 466.723, 52920.045 25/11/03,10:25:01,17,11,1, 12.0,1,1, 3.634, 10503.783, 466.695, 52919.997 25/11/03,10:25:01,18,11,1, 12.0,1,1, 3.634, 10503.785, 466.695, 52920.027 25/11/03,10:25:01,19,11,1, 12.0,1,1, 3.634, 10503.793, 466.695, 52920.040 25/11/03,10:25:02,00,11,1, 11.8,1,1, 3.637, 10503.787, 466.695, 52920.040 25/11/03,10:25:02,01,11,1, 11.8,1,1, 3.637, 10503.832, 466.693, 52920.064 25/11/03,10:25:02,02,11,1, 11.8,1,1, 3.637, 10503.838, 466.703, 52920.050 25/11/03,10:25:02,03,11,1, 11.8,1,1, 3.637, 10503.810, 466.688, 52920.052 25/11/03,10:25:02,04,11,1, 11.8,1,1, 3.637, 10503.818, 466.668, 52919.994 25/11/03,10:25:02,05,11,1, 11.8,1,1, 3.637, 10503.827, 466.696, 52920.033 25/11/03,10:25:02,06,11,1, 11.8,1,1, 3.637, 10503.849, 466.705, 52920.024 25/11/03,10:25:02,07,11,1, 11.8,1,1, 3.637, 10503.843, 466.710, 52920.021 25/11/03,10:25:02,08,11,1, 11.8,1,1, 3.637, 10503.863, 466.697, 52920.041 25/11/03,10:25:02,09,11,1, 11.8,1,1, 3.637, 10503.842, 466.698, 52920.052 25/11/03,10:25:02,10,11,1, 11.8,1,1, 3.637, 10503.864, 466.693, 52919.964 25/11/03,10:25:02,11,11,1, 11.8,1,1, 3.637, 10503.847, 466.703, 52920.074 25/11/03,10:25:02,12,11,1, 11.8,1,1, 3.637, 10503.900, 466.661, 52920.017 25/11/03,10:25:02,13,11,1, 11.8,1,1, 3.637, 10503.845, 466.703, 52920.044 25/11/03,10:25:02,14,11,1, 11.8,1,1, 3.637, 10503.892, 466.665, 52919.995 25/11/03,10:25:02,15,11,1, 11.8,1,1, 3.637, 10503.886, 466.676, 52920.045 25/11/03,10:25:02,16,11,1, 11.8,1,1, 3.637, 10503.893, 466.668, 52919.987 25/11/03,10:25:02,17,11,1, 11.8,1,1, 3.637, 10503.906, 466.665, 52920.029 25/11/03,10:25:02,18,11,1, 11.8,1,1, 3.637, 10503.889, 466.688, 52920.016 25/11/03,10:25:02,19,11,1, 11.8,1,1, 3.637, 10503.903, 466.693, 52920.025 25/11/03,10:25:03,00,11,1, 12.0,1,1, 3.641, 10503.895, 466.693, 52920.025 25/11/03,10:25:03,01,11,1, 12.0,1,1, 3.641, 10503.895, 466.664, 52919.961 25/11/03,10:25:03,02,11,1, 12.0,1,1, 3.641, 10503.914, 466.650, 52919.969 25/11/03,10:25:03,03,11,1, 12.0,1,1, 3.641, 10503.921, 466.636, 52919.978 25/11/03,10:25:03,04,11,1, 12.0,1,1, 3.641, 10503.906, 466.659, 52919.993 25/11/03,10:25:03,05,11,1, 12.0,1,1, 3.641, 10503.916, 466.654, 52919.953 25/11/03,10:25:03,06,11,1, 12.0,1,1, 3.641, 10503.916, 466.644, 52920.005 25/11/03,10:25:03,07,11,1, 12.0,1,1, 3.641, 10503.955, 466.644, 52919.958 25/11/03,10:25:03,08,11,1, 12.0,1,1, 3.641, 10503.935, 466.646, 52920.018 25/11/03,10:25:03,09,11,1, 12.0,1,1, 3.641, 10503.973, 466.683, 52919.976 25/11/03,10:25:03,10,11,1, 12.0,1,1, 3.641, 10503.969, 466.631, 52919.975 25/11/03,10:25:03,11,11,1, 12.0,1,1, 3.641, 10503.980, 466.666, 52919.975 25/11/03,10:25:03,12,11,1, 12.0,1,1, 3.641, 10503.982, 466.646, 52919.944 25/11/03,10:25:03,13,11,1, 12.0,1,1, 3.641, 10504.009, 466.640, 52919.938 25/11/03,10:25:03,14,11,1, 12.0,1,1, 3.641, 10504.021, 466.606, 52919.956 25/11/03,10:25:03,15,11,1, 12.0,1,1, 3.641, 10504.008, 466.650, 52920.016 25/11/03,10:25:03,16,11,1, 12.0,1,1, 3.641, 10504.032, 466.650, 52919.901 25/11/03,10:25:03,17,11,1, 12.0,1,1, 3.641, 10504.022, 466.610, 52919.932 25/11/03,10:25:03,18,11,1, 12.0,1,1, 3.641, 10504.052, 466.623, 52919.923 25/11/03,10:25:03,19,11,1, 12.0,1,1, 3.641, 10504.072, 466.642, 52919.931 25/11/03,10:25:04,00,11,1, 11.9,1,1, 3.634, 10504.071, 466.642, 52919.931 25/11/03,10:25:04,01,11,1, 11.9,1,1, 3.634, 10504.093, 466.618, 52919.999 25/11/03,10:25:04,02,11,1, 11.9,1,1, 3.634, 10504.090, 466.607, 52919.887 25/11/03,10:25:04,03,11,1, 11.9,1,1, 3.634, 10504.081, 466.603, 52919.850 25/11/03,10:25:04,04,11,1, 11.9,1,1, 3.634, 10504.071, 466.634, 52919.906 25/11/03,10:25:04,05,11,1, 11.9,1,1, 3.634, 10504.106, 466.612, 52919.937 25/11/03,10:25:04,06,11,1, 11.9,1,1, 3.634, 10504.088, 466.600, 52919.888 25/11/03,10:25:04,07,11,1, 11.9,1,1, 3.634, 10504.071, 466.610, 52919.892 25/11/03,10:25:04,08,11,1, 11.9,1,1, 3.634, 10504.106, 466.607, 52919.904 25/11/03,10:25:04,09,11,1, 11.9,1,1, 3.634, 10504.118, 466.590, 52919.852 25/11/03,10:25:04,10,11,1, 11.9,1,1, 3.634, 10504.116, 466.595, 52919.881 25/11/03,10:25:04,11,11,1, 11.9,1,1, 3.634, 10504.110, 466.598, 52919.976 25/11/03,10:25:04,12,11,1, 11.9,1,1, 3.634, 10504.132, 466.594, 52919.927 25/11/03,10:25:04,13,11,1, 11.9,1,1, 3.634, 10504.135, 466.602, 52919.902 25/11/03,10:25:04,14,11,1, 11.9,1,1, 3.634, 10504.122, 466.580, 52919.896 25/11/03,10:25:04,15,11,1, 11.9,1,1, 3.634, 10504.123, 466.585, 52919.896 25/11/03,10:25:04,16,11,1, 11.9,1,1, 3.634, 10504.139, 466.565, 52919.837 25/11/03,10:25:04,17,11,1, 11.9,1,1, 3.634, 10504.150, 466.557, 52919.918 25/11/03,10:25:04,18,11,1, 11.9,1,1, 3.634, 10504.194, 466.575, 52919.843 25/11/03,10:25:04,19,11,1, 11.9,1,1, 3.634, 10504.160, 466.558, 52919.860 25/11/03,10:25:05,00,11,1, 11.9,1,1, 3.637, 10504.154, 466.558, 52919.860 25/11/03,10:25:05,01,11,1, 11.9,1,1, 3.637, 10504.228, 466.535, 52919.721 25/11/03,10:25:05,02,11,1, 11.9,1,1, 3.637, 10504.169, 466.570, 52919.916 25/11/03,10:25:05,03,11,1, 11.9,1,1, 3.637, 10504.156, 466.539, 52919.885 25/11/03,10:25:05,04,11,1, 11.9,1,1, 3.637, 10504.185, 466.551, 52919.870 25/11/03,10:25:05,05,11,1, 11.9,1,1, 3.637, 10504.170, 466.562, 52919.914 25/11/03,10:25:05,06,11,1, 11.9,1,1, 3.637, 10504.209, 466.536, 52919.842 25/11/03,10:25:05,07,11,1, 11.9,1,1, 3.637, 10504.206, 466.533, 52919.895 25/11/03,10:25:05,08,11,1, 11.9,1,1, 3.637, 10504.218, 466.526, 52919.815 25/11/03,10:25:05,09,11,1, 11.9,1,1, 3.637, 10504.247, 466.513, 52919.776 25/11/03,10:25:05,10,11,1, 11.9,1,1, 3.637, 10504.238, 466.498, 52919.803 25/11/03,10:25:05,11,11,1, 11.9,1,1, 3.637, 10504.256, 466.523, 52919.804 25/11/03,10:25:05,12,11,1, 11.9,1,1, 3.637, 10504.255, 466.500, 52919.916 25/11/03,10:25:05,13,11,1, 11.9,1,1, 3.637, 10504.249, 466.509, 52919.863 25/11/03,10:25:05,14,11,1, 11.9,1,1, 3.637, 10504.260, 466.488, 52919.774 25/11/03,10:25:05,15,11,1, 11.9,1,1, 3.637, 10504.280, 466.509, 52919.817 25/11/03,10:25:05,16,11,1, 11.9,1,1, 3.637, 10504.248, 466.502, 52919.795 25/11/03,10:25:05,17,11,1, 11.9,1,1, 3.637, 10504.276, 466.500, 52919.794 25/11/03,10:25:05,18,11,1, 11.9,1,1, 3.637, 10504.249, 466.491, 52919.898 25/11/03,10:25:05,19,11,1, 11.9,1,1, 3.637, 10504.277, 466.473, 52919.795 25/11/03,10:25:06,00,11,1, 11.9,1,1, 3.637, 10504.271, 466.473, 52919.795 25/11/03,10:25:06,01,11,1, 11.9,1,1, 3.637, 10504.300, 466.449, 52919.854 25/11/03,10:25:06,02,11,1, 11.9,1,1, 3.637, 10504.292, 466.461, 52919.830 25/11/03,10:25:06,03,11,1, 11.9,1,1, 3.637, 10504.297, 466.443, 52919.822 25/11/03,10:25:06,04,11,1, 11.9,1,1, 3.637, 10504.298, 466.455, 52919.788 25/11/03,10:25:06,05,11,1, 11.9,1,1, 3.637, 10504.292, 466.420, 52919.787 25/11/03,10:25:06,06,11,1, 11.9,1,1, 3.637, 10504.304, 466.408, 52919.795 25/11/03,10:25:06,07,11,1, 11.9,1,1, 3.637, 10504.308, 466.418, 52919.762 25/11/03,10:25:06,08,11,1, 11.9,1,1, 3.637, 10504.309, 466.417, 52919.800 25/11/03,10:25:06,09,11,1, 11.9,1,1, 3.637, 10504.324, 466.404, 52919.763 25/11/03,10:25:06,10,11,1, 11.9,1,1, 3.637, 10504.349, 466.390, 52919.782 25/11/03,10:25:06,11,11,1, 11.9,1,1, 3.637, 10504.338, 466.370, 52919.767 25/11/03,10:25:06,12,11,1, 11.9,1,1, 3.637, 10504.316, 466.377, 52919.755 25/11/03,10:25:06,13,11,1, 11.9,1,1, 3.637, 10504.342, 466.373, 52919.776 25/11/03,10:25:06,14,11,1, 11.9,1,1, 3.637, 10504.330, 466.404, 52919.774 25/11/03,10:25:06,15,11,1, 11.9,1,1, 3.637, 10504.336, 466.370, 52919.728 25/11/03,10:25:06,16,11,1, 11.9,1,1, 3.637, 10504.362, 466.374, 52919.756 25/11/03,10:25:06,17,11,1, 11.9,1,1, 3.637, 10504.352, 466.387, 52919.752 25/11/03,10:25:06,18,11,1, 11.9,1,1, 3.637, 10504.360, 466.408, 52919.740 25/11/03,10:25:06,19,11,1, 11.9,1,1, 3.637, 10504.369, 466.385, 52919.730 25/11/03,10:25:07,00,11,1, 11.9,1,1, 3.638, 10504.363, 466.385, 52919.730 25/11/03,10:25:07,01,11,1, 11.9,1,1, 3.638, 10504.362, 466.353, 52919.736 25/11/03,10:25:07,02,11,1, 11.9,1,1, 3.638, 10504.388, 466.354, 52919.744 25/11/03,10:25:07,03,11,1, 11.9,1,1, 3.638, 10504.399, 466.335, 52919.708 25/11/03,10:25:07,04,11,1, 11.9,1,1, 3.638, 10504.396, 466.342, 52919.735 25/11/03,10:25:07,05,11,1, 11.9,1,1, 3.638, 10504.394, 466.352, 52919.757 25/11/03,10:25:07,06,11,1, 11.9,1,1, 3.638, 10504.392, 466.338, 52919.749 25/11/03,10:25:07,07,11,1, 11.9,1,1, 3.638, 10504.413, 466.324, 52919.671 25/11/03,10:25:07,08,11,1, 11.9,1,1, 3.638, 10504.411, 466.330, 52919.729 25/11/03,10:25:07,09,11,1, 11.9,1,1, 3.638, 10504.419, 466.339, 52919.680 25/11/03,10:25:07,10,11,1, 11.9,1,1, 3.638, 10504.413, 466.341, 52919.762 25/11/03,10:25:07,11,11,1, 11.9,1,1, 3.638, 10504.421, 466.315, 52919.717 25/11/03,10:25:07,12,11,1, 11.9,1,1, 3.638, 10504.424, 466.299, 52919.762 25/11/03,10:25:07,13,11,1, 11.9,1,1, 3.638, 10504.420, 466.322, 52919.745 25/11/03,10:25:07,14,11,1, 11.9,1,1, 3.638, 10504.426, 466.319, 52919.731 25/11/03,10:25:07,15,11,1, 11.9,1,1, 3.638, 10504.441, 466.310, 52919.659 25/11/03,10:25:07,16,11,1, 11.9,1,1, 3.638, 10504.430, 466.314, 52919.681 25/11/03,10:25:07,17,11,1, 11.9,1,1, 3.638, 10504.447, 466.300, 52919.681 25/11/03,10:25:07,18,11,1, 11.9,1,1, 3.638, 10504.434, 466.277, 52919.745 25/11/03,10:25:07,19,11,1, 11.9,1,1, 3.638, 10504.454, 466.293, 52919.727 25/11/03,10:25:08,00,11,1, 12.0,1,1, 3.636, 10504.446, 466.293, 52919.727 25/11/03,10:25:08,01,11,1, 12.0,1,1, 3.636, 10504.444, 466.294, 52919.628 25/11/03,10:25:08,02,11,1, 12.0,1,1, 3.636, 10504.444, 466.295, 52919.619 25/11/03,10:25:08,03,11,1, 12.0,1,1, 3.636, 10504.442, 466.275, 52919.715 25/11/03,10:25:08,04,11,1, 12.0,1,1, 3.636, 10504.489, 466.268, 52919.702 25/11/03,10:25:08,05,11,1, 12.0,1,1, 3.636, 10504.438, 466.282, 52919.698 25/11/03,10:25:08,06,11,1, 12.0,1,1, 3.636, 10504.475, 466.285, 52919.686 25/11/03,10:25:08,07,11,1, 12.0,1,1, 3.636, 10504.482, 466.267, 52919.673 25/11/03,10:25:08,08,11,1, 12.0,1,1, 3.636, 10504.471, 466.297, 52919.670 25/11/03,10:25:08,09,11,1, 12.0,1,1, 3.636, 10504.477, 466.272, 52919.664 25/11/03,10:25:08,10,11,1, 12.0,1,1, 3.636, 10504.477, 466.232, 52919.647 25/11/03,10:25:08,11,11,1, 12.0,1,1, 3.636, 10504.491, 466.283, 52919.661 25/11/03,10:25:08,12,11,1, 12.0,1,1, 3.636, 10504.488, 466.228, 52919.634 25/11/03,10:25:08,13,11,1, 12.0,1,1, 3.636, 10504.507, 466.230, 52919.663 25/11/03,10:25:08,14,11,1, 12.0,1,1, 3.636, 10504.466, 466.248, 52919.631 25/11/03,10:25:08,15,11,1, 12.0,1,1, 3.636, 10504.465, 466.251, 52919.624 25/11/03,10:25:08,16,11,1, 12.0,1,1, 3.636, 10504.499, 466.249, 52919.641 25/11/03,10:25:08,17,11,1, 12.0,1,1, 3.636, 10504.478, 466.212, 52919.629 25/11/03,10:25:08,18,11,1, 12.0,1,1, 3.636, 10504.517, 466.231, 52919.672 25/11/03,10:25:08,19,11,1, 12.0,1,1, 3.636, 10504.516, 466.227, 52919.608 25/11/03,10:25:09,00,11,1, 11.9,1,1, 3.636, 10504.513, 466.227, 52919.608 25/11/03,10:25:09,01,11,1, 11.9,1,1, 3.636, 10504.530, 466.231, 52919.638 25/11/03,10:25:09,02,11,1, 11.9,1,1, 3.636, 10504.528, 466.222, 52919.639 25/11/03,10:25:09,03,11,1, 11.9,1,1, 3.636, 10504.516, 466.215, 52919.550 25/11/03,10:25:09,04,11,1, 11.9,1,1, 3.636, 10504.533, 466.214, 52919.585 25/11/03,10:25:09,05,11,1, 11.9,1,1, 3.636, 10504.506, 466.186, 52919.615 25/11/03,10:25:09,06,11,1, 11.9,1,1, 3.636, 10504.529, 466.205, 52919.598 25/11/03,10:25:09,07,11,1, 11.9,1,1, 3.636, 10504.508, 466.210, 52919.595 25/11/03,10:25:09,08,11,1, 11.9,1,1, 3.636, 10504.536, 466.207, 52919.623 25/11/03,10:25:09,09,11,1, 11.9,1,1, 3.636, 10504.561, 466.214, 52919.649 25/11/03,10:25:09,10,11,1, 11.9,1,1, 3.636, 10504.526, 466.198, 52919.569 25/11/03,10:25:09,11,11,1, 11.9,1,1, 3.636, 10504.544, 466.242, 52919.587 25/11/03,10:25:09,12,11,1, 11.9,1,1, 3.636, 10504.554, 466.230, 52919.583 25/11/03,10:25:09,13,11,1, 11.9,1,1, 3.636, 10504.542, 466.206, 52919.607 25/11/03,10:25:09,14,11,1, 11.9,1,1, 3.636, 10504.553, 466.224, 52919.573 25/11/03,10:25:09,15,11,1, 11.9,1,1, 3.636, 10504.530, 466.211, 52919.569 25/11/03,10:25:09,16,11,1, 11.9,1,1, 3.636, 10504.544, 466.190, 52919.544 25/11/03,10:25:09,17,11,1, 11.9,1,1, 3.636, 10504.531, 466.189, 52919.589 25/11/03,10:25:09,18,11,1, 11.9,1,1, 3.636, 10504.534, 466.190, 52919.608 25/11/03,10:25:09,19,11,1, 11.9,1,1, 3.636, 10504.541, 466.187, 52919.564 25/11/03,10:25:10,00,11,1, 11.9,1,1, 3.636, 10504.538, 466.187, 52919.564 25/11/03,10:25:10,01,11,1, 11.9,1,1, 3.636, 10504.556, 466.189, 52919.595 25/11/03,10:25:10,02,11,1, 11.9,1,1, 3.636, 10504.559, 466.179, 52919.596 25/11/03,10:25:10,03,11,1, 11.9,1,1, 3.636, 10504.566, 466.198, 52919.558 25/11/03,10:25:10,04,11,1, 11.9,1,1, 3.636, 10504.543, 466.211, 52919.575 25/11/03,10:25:10,05,11,1, 11.9,1,1, 3.636, 10504.547, 466.196, 52919.622 25/11/03,10:25:10,06,11,1, 11.9,1,1, 3.636, 10504.569, 466.162, 52919.556 25/11/03,10:25:10,07,11,1, 11.9,1,1, 3.636, 10504.556, 466.189, 52919.556 25/11/03,10:25:10,08,11,1, 11.9,1,1, 3.636, 10504.557, 466.165, 52919.538 25/11/03,10:25:10,09,11,1, 11.9,1,1, 3.636, 10504.557, 466.189, 52919.547 25/11/03,10:25:10,10,11,1, 11.9,1,1, 3.636, 10504.570, 466.174, 52919.548 25/11/03,10:25:10,11,11,1, 11.9,1,1, 3.636, 10504.572, 466.153, 52919.569 25/11/03,10:25:10,12,11,1, 11.9,1,1, 3.636, 10504.545, 466.199, 52919.653 25/11/03,10:25:10,13,11,1, 11.9,1,1, 3.636, 10504.582, 466.140, 52919.604 25/11/03,10:25:10,14,11,1, 11.9,1,1, 3.636, 10504.587, 466.173, 52919.582 25/11/03,10:25:10,15,11,1, 11.9,1,1, 3.636, 10504.606, 466.177, 52919.586 25/11/03,10:25:10,16,11,1, 11.9,1,1, 3.636, 10504.585, 466.160, 52919.553 25/11/03,10:25:10,17,11,1, 11.9,1,1, 3.636, 10504.594, 466.167, 52919.537 25/11/03,10:25:10,18,11,1, 11.9,1,1, 3.636, 10504.573, 466.170, 52919.524 25/11/03,10:25:10,19,11,1, 11.9,1,1, 3.636, 10504.591, 466.164, 52919.527 25/11/03,10:25:11,00,11,1, 11.9,1,1, 3.636, 10504.588, 466.164, 52919.527 25/11/03,10:25:11,01,11,1, 11.9,1,1, 3.636, 10504.621, 466.131, 52919.470 25/11/03,10:25:11,02,11,1, 11.9,1,1, 3.636, 10504.592, 466.146, 52919.548 25/11/03,10:25:11,03,11,1, 11.9,1,1, 3.636, 10504.600, 466.134, 52919.570 25/11/03,10:25:11,04,11,1, 11.9,1,1, 3.636, 10504.582, 466.143, 52919.500 25/11/03,10:25:11,05,11,1, 11.9,1,1, 3.636, 10504.593, 466.167, 52919.521 25/11/03,10:25:11,06,11,1, 11.9,1,1, 3.636, 10504.616, 466.160, 52919.549 25/11/03,10:25:11,07,11,1, 11.9,1,1, 3.636, 10504.606, 466.152, 52919.456 25/11/03,10:25:11,08,11,1, 11.9,1,1, 3.636, 10504.609, 466.163, 52919.498 25/11/03,10:25:11,09,11,1, 11.9,1,1, 3.636, 10504.620, 466.150, 52919.522 25/11/03,10:25:11,10,11,1, 11.9,1,1, 3.636, 10504.596, 466.144, 52919.498 25/11/03,10:25:11,11,11,1, 11.9,1,1, 3.636, 10504.599, 466.138, 52919.466 25/11/03,10:25:11,12,11,1, 11.9,1,1, 3.636, 10504.589, 466.141, 52919.468 25/11/03,10:25:11,13,11,1, 11.9,1,1, 3.636, 10504.603, 466.136, 52919.441 25/11/03,10:25:11,14,11,1, 11.9,1,1, 3.636, 10504.628, 466.142, 52919.541 25/11/03,10:25:11,15,11,1, 11.9,1,1, 3.636, 10504.640, 466.157, 52919.467 25/11/03,10:25:11,16,11,1, 11.9,1,1, 3.636, 10504.640, 466.123, 52919.425 25/11/03,10:25:11,17,11,1, 11.9,1,1, 3.636, 10504.613, 466.157, 52919.469 25/11/03,10:25:11,18,11,1, 11.9,1,1, 3.636, 10504.641, 466.156, 52919.519 25/11/03,10:25:11,19,11,1, 11.9,1,1, 3.636, 10504.629, 466.142, 52919.543 25/11/03,10:25:12,00,11,1, 11.9,1,1, 3.639, 10504.621, 466.142, 52919.543 25/11/03,10:25:12,01,11,1, 11.9,1,1, 3.639, 10504.634, 466.136, 52919.503 25/11/03,10:25:12,02,11,1, 11.9,1,1, 3.639, 10504.654, 466.120, 52919.488 25/11/03,10:25:12,03,11,1, 11.9,1,1, 3.639, 10504.623, 466.131, 52919.516 25/11/03,10:25:12,04,11,1, 11.9,1,1, 3.639, 10504.639, 466.114, 52919.437 25/11/03,10:25:12,05,11,1, 11.9,1,1, 3.639, 10504.641, 466.130, 52919.444 25/11/03,10:25:12,06,11,1, 11.9,1,1, 3.639, 10504.617, 466.114, 52919.441 25/11/03,10:25:12,07,11,1, 11.9,1,1, 3.639, 10504.659, 466.115, 52919.443 25/11/03,10:25:12,08,11,1, 11.9,1,1, 3.639, 10504.630, 466.138, 52919.463 25/11/03,10:25:12,09,11,1, 11.9,1,1, 3.639, 10504.657, 466.155, 52919.450 25/11/03,10:25:12,10,11,1, 11.9,1,1, 3.639, 10504.644, 466.135, 52919.458 25/11/03,10:25:12,11,11,1, 11.9,1,1, 3.639, 10504.620, 466.127, 52919.428 25/11/03,10:25:12,12,11,1, 11.9,1,1, 3.639, 10504.653, 466.110, 52919.434 25/11/03,10:25:12,13,11,1, 11.9,1,1, 3.639, 10504.646, 466.111, 52919.393 25/11/03,10:25:12,14,11,1, 11.9,1,1, 3.639, 10504.667, 466.133, 52919.429 25/11/03,10:25:12,15,11,1, 11.9,1,1, 3.639, 10504.657, 466.114, 52919.399 25/11/03,10:25:12,16,11,1, 11.9,1,1, 3.639, 10504.678, 466.119, 52919.398 25/11/03,10:25:12,17,11,1, 11.9,1,1, 3.639, 10504.675, 466.135, 52919.467 25/11/03,10:25:12,18,11,1, 11.9,1,1, 3.639, 10504.660, 466.113, 52919.432 25/11/03,10:25:12,19,11,1, 11.9,1,1, 3.639, 10504.679, 466.139, 52919.445 25/11/03,10:25:13,00,11,1, 12.0,1,1, 3.639, 10504.671, 466.139, 52919.445 25/11/03,10:25:13,01,11,1, 12.0,1,1, 3.639, 10504.646, 466.130, 52919.371 25/11/03,10:25:13,02,11,1, 12.0,1,1, 3.639, 10504.686, 466.123, 52919.425 25/11/03,10:25:13,03,11,1, 12.0,1,1, 3.639, 10504.658, 466.135, 52919.441 25/11/03,10:25:13,04,11,1, 12.0,1,1, 3.639, 10504.652, 466.118, 52919.361 25/11/03,10:25:13,05,11,1, 12.0,1,1, 3.639, 10504.674, 466.117, 52919.404 25/11/03,10:25:13,06,11,1, 12.0,1,1, 3.639, 10504.692, 466.127, 52919.383 25/11/03,10:25:13,07,11,1, 12.0,1,1, 3.639, 10504.680, 466.121, 52919.436 25/11/03,10:25:13,08,11,1, 12.0,1,1, 3.639, 10504.678, 466.128, 52919.448 25/11/03,10:25:13,09,11,1, 12.0,1,1, 3.639, 10504.672, 466.114, 52919.384 25/11/03,10:25:13,10,11,1, 12.0,1,1, 3.639, 10504.707, 466.113, 52919.402 25/11/03,10:25:13,11,11,1, 12.0,1,1, 3.639, 10504.704, 466.105, 52919.420 25/11/03,10:25:13,12,11,1, 12.0,1,1, 3.639, 10504.714, 466.133, 52919.421 25/11/03,10:25:13,13,11,1, 12.0,1,1, 3.639, 10504.686, 466.120, 52919.427 25/11/03,10:25:13,14,11,1, 12.0,1,1, 3.639, 10504.708, 466.117, 52919.363 25/11/03,10:25:13,15,11,1, 12.0,1,1, 3.639, 10504.719, 466.131, 52919.453 25/11/03,10:25:13,16,11,1, 12.0,1,1, 3.639, 10504.725, 466.117, 52919.434 25/11/03,10:25:13,17,11,1, 12.0,1,1, 3.639, 10504.723, 466.133, 52919.476 25/11/03,10:25:13,18,11,1, 12.0,1,1, 3.639, 10504.737, 466.115, 52919.399 25/11/03,10:25:13,19,11,1, 12.0,1,1, 3.639, 10504.746, 466.113, 52919.346 25/11/03,10:25:14,00,11,1, 11.9,1,1, 3.631, 10504.738, 466.113, 52919.346 25/11/03,10:25:14,01,11,1, 11.9,1,1, 3.631, 10504.740, 466.126, 52919.371 25/11/03,10:25:14,02,11,1, 11.9,1,1, 3.631, 10504.725, 466.107, 52919.394 25/11/03,10:25:14,03,11,1, 11.9,1,1, 3.631, 10504.746, 466.107, 52919.277 25/11/03,10:25:14,04,11,1, 11.9,1,1, 3.631, 10504.722, 466.127, 52919.401 25/11/03,10:25:14,05,11,1, 11.9,1,1, 3.631, 10504.741, 466.122, 52919.364 25/11/03,10:25:14,06,11,1, 11.9,1,1, 3.631, 10504.731, 466.118, 52919.323 25/11/03,10:25:14,07,11,1, 11.9,1,1, 3.631, 10504.776, 466.109, 52919.373 25/11/03,10:25:14,08,11,1, 11.9,1,1, 3.631, 10504.768, 466.097, 52919.410 25/11/03,10:25:14,09,11,1, 11.9,1,1, 3.631, 10504.751, 466.110, 52919.376 25/11/03,10:25:14,10,11,1, 11.9,1,1, 3.631, 10504.776, 466.110, 52919.421 25/11/03,10:25:14,11,11,1, 11.9,1,1, 3.631, 10504.800, 466.118, 52919.394 25/11/03,10:25:14,12,11,1, 11.9,1,1, 3.631, 10504.769, 466.109, 52919.365 25/11/03,10:25:14,13,11,1, 11.9,1,1, 3.631, 10504.794, 466.098, 52919.333 25/11/03,10:25:14,14,11,1, 11.9,1,1, 3.631, 10504.778, 466.114, 52919.338 25/11/03,10:25:14,15,11,1, 11.9,1,1, 3.631, 10504.780, 466.110, 52919.314 25/11/03,10:25:14,16,11,1, 11.9,1,1, 3.631, 10504.769, 466.109, 52919.316 25/11/03,10:25:14,17,11,1, 11.9,1,1, 3.631, 10504.778, 466.086, 52919.283 25/11/03,10:25:14,18,11,1, 11.9,1,1, 3.631, 10504.805, 466.095, 52919.299 25/11/03,10:25:14,19,11,1, 11.9,1,1, 3.631, 10504.796, 466.108, 52919.370 25/11/03,10:25:15,00,11,1, 11.9,1,1, 3.636, 10504.788, 466.108, 52919.370 25/11/03,10:25:15,01,11,1, 11.9,1,1, 3.636, 10504.829, 466.070, 52919.279 25/11/03,10:25:15,02,11,1, 11.9,1,1, 3.636, 10504.797, 466.081, 52919.284 25/11/03,10:25:15,03,11,1, 11.9,1,1, 3.636, 10504.814, 466.108, 52919.323 25/11/03,10:25:15,04,11,1, 11.9,1,1, 3.636, 10504.814, 466.088, 52919.302 25/11/03,10:25:15,05,11,1, 11.9,1,1, 3.636, 10504.826, 466.090, 52919.297 25/11/03,10:25:15,06,11,1, 11.9,1,1, 3.636, 10504.816, 466.102, 52919.369 25/11/03,10:25:15,07,11,1, 11.9,1,1, 3.636, 10504.801, 466.107, 52919.314 25/11/03,10:25:15,08,11,1, 11.9,1,1, 3.636, 10504.820, 466.068, 52919.353 25/11/03,10:25:15,09,11,1, 11.9,1,1, 3.636, 10504.840, 466.096, 52919.320 25/11/03,10:25:15,10,11,1, 11.9,1,1, 3.636, 10504.812, 466.089, 52919.299 25/11/03,10:25:15,11,11,1, 11.9,1,1, 3.636, 10504.834, 466.086, 52919.348 25/11/03,10:25:15,12,11,1, 11.9,1,1, 3.636, 10504.838, 466.085, 52919.311 25/11/03,10:25:15,13,11,1, 11.9,1,1, 3.636, 10504.821, 466.066, 52919.203 25/11/03,10:25:15,14,11,1, 11.9,1,1, 3.636, 10504.847, 466.057, 52919.331 25/11/03,10:25:15,15,11,1, 11.9,1,1, 3.636, 10504.862, 466.067, 52919.285 25/11/03,10:25:15,16,11,1, 11.9,1,1, 3.636, 10504.851, 466.075, 52919.318 25/11/03,10:25:15,17,11,1, 11.9,1,1, 3.636, 10504.863, 466.082, 52919.302 25/11/03,10:25:15,18,11,1, 11.9,1,1, 3.636, 10504.865, 466.064, 52919.274 25/11/03,10:25:15,19,11,1, 11.9,1,1, 3.636, 10504.856, 466.061, 52919.232 25/11/03,10:25:16,00,11,1, 12.0,1,1, 3.636, 10504.855, 466.061, 52919.232 25/11/03,10:25:16,01,11,1, 12.0,1,1, 3.636, 10504.887, 466.061, 52919.313 25/11/03,10:25:16,02,11,1, 12.0,1,1, 3.636, 10504.868, 466.043, 52919.262 25/11/03,10:25:16,03,11,1, 12.0,1,1, 3.636, 10504.888, 466.035, 52919.238 25/11/03,10:25:16,04,11,1, 12.0,1,1, 3.636, 10504.887, 466.030, 52919.266 25/11/03,10:25:16,05,11,1, 12.0,1,1, 3.636, 10504.875, 466.061, 52919.300 25/11/03,10:25:16,06,11,1, 12.0,1,1, 3.636, 10504.923, 466.060, 52919.289 25/11/03,10:25:16,07,11,1, 12.0,1,1, 3.636, 10504.909, 466.051, 52919.241 25/11/03,10:25:16,08,11,1, 12.0,1,1, 3.636, 10504.909, 466.074, 52919.211 25/11/03,10:25:16,09,11,1, 12.0,1,1, 3.636, 10504.883, 466.055, 52919.220 25/11/03,10:25:16,10,11,1, 12.0,1,1, 3.636, 10504.894, 466.043, 52919.248 25/11/03,10:25:16,11,11,1, 12.0,1,1, 3.636, 10504.889, 466.053, 52919.193 25/11/03,10:25:16,12,11,1, 12.0,1,1, 3.636, 10504.894, 466.052, 52919.223 25/11/03,10:25:16,13,11,1, 12.0,1,1, 3.636, 10504.918, 466.043, 52919.156 25/11/03,10:25:16,14,11,1, 12.0,1,1, 3.636, 10504.922, 466.032, 52919.295 25/11/03,10:25:16,15,11,1, 12.0,1,1, 3.636, 10504.940, 466.032, 52919.214 25/11/03,10:25:16,16,11,1, 12.0,1,1, 3.636, 10504.914, 466.020, 52919.253 25/11/03,10:25:16,17,11,1, 12.0,1,1, 3.636, 10504.956, 466.034, 52919.229 25/11/03,10:25:16,18,11,1, 12.0,1,1, 3.636, 10504.959, 466.031, 52919.264 25/11/03,10:25:16,19,11,1, 12.0,1,1, 3.636, 10504.962, 466.029, 52919.212 25/11/03,10:25:17,00,11,1, 11.9,1,1, 3.637, 10504.955, 466.029, 52919.212 25/11/03,10:25:17,01,11,1, 11.9,1,1, 3.637, 10504.975, 466.034, 52919.153 25/11/03,10:25:17,02,11,1, 11.9,1,1, 3.637, 10504.948, 466.030, 52919.223 25/11/03,10:25:17,03,11,1, 11.9,1,1, 3.637, 10504.968, 466.024, 52919.308 25/11/03,10:25:17,04,11,1, 11.9,1,1, 3.637, 10504.977, 465.973, 52919.159 25/11/03,10:25:17,05,11,1, 11.9,1,1, 3.637, 10504.982, 466.021, 52919.207 25/11/03,10:25:17,06,11,1, 11.9,1,1, 3.637, 10504.972, 466.011, 52919.236 25/11/03,10:25:17,07,11,1, 11.9,1,1, 3.637, 10504.970, 465.985, 52919.174 25/11/03,10:25:17,08,11,1, 11.9,1,1, 3.637, 10505.015, 465.992, 52919.239 25/11/03,10:25:17,09,11,1, 11.9,1,1, 3.637, 10505.008, 466.013, 52919.211 25/11/03,10:25:17,10,11,1, 11.9,1,1, 3.637, 10504.985, 465.999, 52919.167 25/11/03,10:25:17,11,11,1, 11.9,1,1, 3.637, 10505.009, 466.027, 52919.102 25/11/03,10:25:17,12,11,1, 11.9,1,1, 3.637, 10505.005, 465.992, 52919.138 25/11/03,10:25:17,13,11,1, 11.9,1,1, 3.637, 10505.000, 466.002, 52919.114 25/11/03,10:25:17,14,11,1, 11.9,1,1, 3.637, 10505.015, 466.005, 52919.175 25/11/03,10:25:17,15,11,1, 11.9,1,1, 3.637, 10505.030, 465.998, 52919.162 25/11/03,10:25:17,16,11,1, 11.9,1,1, 3.637, 10505.004, 465.982, 52919.153 25/11/03,10:25:17,17,11,1, 11.9,1,1, 3.637, 10505.043, 465.988, 52919.127 25/11/03,10:25:17,18,11,1, 11.9,1,1, 3.637, 10505.051, 465.980, 52919.118 25/11/03,10:25:17,19,11,1, 11.9,1,1, 3.637, 10505.057, 465.978, 52919.121 25/11/03,10:25:18,00,11,1, 11.9,1,1, 3.637, 10505.055, 465.978, 52919.121 25/11/03,10:25:18,01,11,1, 11.9,1,1, 3.637, 10505.048, 466.009, 52919.127 25/11/03,10:25:18,02,11,1, 11.9,1,1, 3.637, 10505.066, 465.986, 52919.189 25/11/03,10:25:18,03,11,1, 11.9,1,1, 3.637, 10505.072, 465.962, 52919.099 25/11/03,10:25:18,04,11,1, 11.9,1,1, 3.637, 10505.091, 465.972, 52919.173 25/11/03,10:25:18,05,11,1, 11.9,1,1, 3.637, 10505.090, 465.953, 52919.056 25/11/03,10:25:18,06,11,1, 11.9,1,1, 3.637, 10505.101, 465.971, 52919.166 25/11/03,10:25:18,07,11,1, 11.9,1,1, 3.637, 10505.111, 465.958, 52919.175 25/11/03,10:25:18,08,11,1, 11.9,1,1, 3.637, 10505.114, 465.957, 52919.178 25/11/03,10:25:18,09,11,1, 11.9,1,1, 3.637, 10505.118, 465.965, 52919.161 25/11/03,10:25:18,10,11,1, 11.9,1,1, 3.637, 10505.119, 465.942, 52919.084 25/11/03,10:25:18,11,11,1, 11.9,1,1, 3.637, 10505.122, 465.965, 52919.117 25/11/03,10:25:18,12,11,1, 11.9,1,1, 3.637, 10505.111, 465.982, 52919.112 25/11/03,10:25:18,13,11,1, 11.9,1,1, 3.637, 10505.146, 465.965, 52919.073 25/11/03,10:25:18,14,11,1, 11.9,1,1, 3.637, 10505.155, 465.962, 52919.087 25/11/03,10:25:18,15,11,1, 11.9,1,1, 3.637, 10505.154, 465.961, 52919.047 25/11/03,10:25:18,16,11,1, 11.9,1,1, 3.637, 10505.168, 465.933, 52919.067 25/11/03,10:25:18,17,11,1, 11.9,1,1, 3.637, 10505.154, 465.951, 52919.054 25/11/03,10:25:18,18,11,1, 11.9,1,1, 3.637, 10505.200, 465.926, 52919.071 25/11/03,10:25:18,19,11,1, 11.9,1,1, 3.637, 10505.180, 465.944, 52919.120 25/11/03,10:25:19,00,11,1, 11.9,1,1, 3.636, 10505.172, 465.944, 52919.120 25/11/03,10:25:19,01,11,1, 11.9,1,1, 3.636, 10505.189, 465.934, 52919.026 25/11/03,10:25:19,02,11,1, 11.9,1,1, 3.636, 10505.197, 465.933, 52919.005 25/11/03,10:25:19,03,11,1, 11.9,1,1, 3.636, 10505.213, 465.935, 52919.066 25/11/03,10:25:19,04,11,1, 11.9,1,1, 3.636, 10505.195, 465.941, 52919.112 25/11/03,10:25:19,05,11,1, 11.9,1,1, 3.636, 10505.233, 465.897, 52919.054 25/11/03,10:25:19,06,11,1, 11.9,1,1, 3.636, 10505.216, 465.908, 52919.086 25/11/03,10:25:19,07,11,1, 11.9,1,1, 3.636, 10505.228, 465.899, 52919.016 25/11/03,10:25:19,08,11,1, 11.9,1,1, 3.636, 10505.245, 465.899, 52919.005 25/11/03,10:25:19,09,11,1, 11.9,1,1, 3.636, 10505.257, 465.899, 52919.025 25/11/03,10:25:19,10,11,1, 11.9,1,1, 3.636, 10505.256, 465.866, 52918.998 25/11/03,10:25:19,11,11,1, 11.9,1,1, 3.636, 10505.279, 465.902, 52919.019 25/11/03,10:25:19,12,11,1, 11.9,1,1, 3.636, 10505.274, 465.894, 52919.037 25/11/03,10:25:19,13,11,1, 11.9,1,1, 3.636, 10505.290, 465.876, 52919.056 25/11/03,10:25:19,14,11,1, 11.9,1,1, 3.636, 10505.283, 465.890, 52919.021 25/11/03,10:25:19,15,11,1, 11.9,1,1, 3.636, 10505.318, 465.883, 52918.973 25/11/03,10:25:19,16,11,1, 11.9,1,1, 3.636, 10505.293, 465.863, 52918.987 25/11/03,10:25:19,17,11,1, 11.9,1,1, 3.636, 10505.339, 465.895, 52919.015 25/11/03,10:25:19,18,11,1, 11.9,1,1, 3.636, 10505.341, 465.833, 52918.952 25/11/03,10:25:19,19,11,1, 11.9,1,1, 3.636, 10505.339, 465.864, 52919.003 25/11/03,10:25:20,00,11,1, 12.0,1,1, 3.634, 10505.331, 465.864, 52919.003 25/11/03,10:25:20,01,11,1, 12.0,1,1, 3.634, 10505.367, 465.855, 52918.919 25/11/03,10:25:20,02,11,1, 12.0,1,1, 3.634, 10505.352, 465.844, 52918.998 25/11/03,10:25:20,03,11,1, 12.0,1,1, 3.634, 10505.417, 465.862, 52918.797 25/11/03,10:25:20,04,11,1, 12.0,1,1, 3.634, 10505.308, 465.868, 52918.851 25/11/03,10:25:20,05,11,1, 12.0,1,1, 3.634, 10505.375, 465.871, 52919.008 25/11/03,10:25:20,06,11,1, 12.0,1,1, 3.634, 10505.380, 465.849, 52918.972 25/11/03,10:25:20,07,11,1, 12.0,1,1, 3.634, 10505.377, 465.883, 52918.989 25/11/03,10:25:20,08,11,1, 12.0,1,1, 3.634, 10505.377, 465.835, 52918.943 25/11/03,10:25:20,09,11,1, 12.0,1,1, 3.634, 10505.409, 465.843, 52918.960 25/11/03,10:25:20,10,11,1, 12.0,1,1, 3.634, 10505.398, 465.854, 52918.938 25/11/03,10:25:20,11,11,1, 12.0,1,1, 3.634, 10505.407, 465.845, 52918.982 25/11/03,10:25:20,12,11,1, 12.0,1,1, 3.634, 10505.411, 465.825, 52918.975 25/11/03,10:25:20,13,11,1, 12.0,1,1, 3.634, 10505.422, 465.870, 52918.910 25/11/03,10:25:20,14,11,1, 12.0,1,1, 3.634, 10505.421, 465.851, 52918.924 25/11/03,10:25:20,15,11,1, 12.0,1,1, 3.634, 10505.427, 465.852, 52918.922 25/11/03,10:25:20,16,11,1, 12.0,1,1, 3.634, 10505.449, 465.822, 52918.964 25/11/03,10:25:20,17,11,1, 12.0,1,1, 3.634, 10505.426, 465.848, 52919.005 25/11/03,10:25:20,18,11,1, 12.0,1,1, 3.634, 10505.439, 465.818, 52918.881 25/11/03,10:25:20,19,11,1, 12.0,1,1, 3.634, 10505.456, 465.821, 52918.917 25/11/03,10:25:21,00,11,1, 11.9,1,1, 3.637, 10505.456, 465.821, 52918.917 25/11/03,10:25:21,01,11,1, 11.9,1,1, 3.637, 10505.488, 465.833, 52918.950 25/11/03,10:25:21,02,11,1, 11.9,1,1, 3.637, 10505.473, 465.829, 52918.900 25/11/03,10:25:21,03,11,1, 11.9,1,1, 3.637, 10505.480, 465.819, 52918.921 25/11/03,10:25:21,04,11,1, 11.9,1,1, 3.637, 10505.490, 465.826, 52918.937 25/11/03,10:25:21,05,11,1, 11.9,1,1, 3.637, 10505.492, 465.854, 52918.920 25/11/03,10:25:21,06,11,1, 11.9,1,1, 3.637, 10505.502, 465.854, 52918.931 25/11/03,10:25:21,07,11,1, 11.9,1,1, 3.637, 10505.503, 465.845, 52918.862 25/11/03,10:25:21,08,11,1, 11.9,1,1, 3.637, 10505.500, 465.821, 52918.854 25/11/03,10:25:21,09,11,1, 11.9,1,1, 3.637, 10505.518, 465.803, 52918.873 25/11/03,10:25:21,10,11,1, 11.9,1,1, 3.637, 10505.517, 465.824, 52918.938 25/11/03,10:25:21,11,11,1, 11.9,1,1, 3.637, 10505.514, 465.833, 52918.920 25/11/03,10:25:21,12,11,1, 11.9,1,1, 3.637, 10505.527, 465.804, 52918.850 25/11/03,10:25:21,13,11,1, 11.9,1,1, 3.637, 10505.553, 465.800, 52918.884 25/11/03,10:25:21,14,11,1, 11.9,1,1, 3.637, 10505.566, 465.817, 52918.847 25/11/03,10:25:21,15,11,1, 11.9,1,1, 3.637, 10505.574, 465.820, 52918.871 25/11/03,10:25:21,16,11,1, 11.9,1,1, 3.637, 10505.544, 465.822, 52918.869 25/11/03,10:25:21,17,11,1, 11.9,1,1, 3.637, 10505.569, 465.854, 52918.930 25/11/03,10:25:21,18,11,1, 11.9,1,1, 3.637, 10505.580, 465.830, 52918.909 25/11/03,10:25:21,19,11,1, 11.9,1,1, 3.637, 10505.571, 465.817, 52918.846 25/11/03,10:25:22,00,11,1, 11.9,1,1, 3.635, 10505.564, 465.817, 52918.846 25/11/03,10:25:22,01,11,1, 11.9,1,1, 3.635, 10505.626, 465.818, 52918.831 25/11/03,10:25:22,02,11,1, 11.9,1,1, 3.635, 10505.616, 465.811, 52918.797 25/11/03,10:25:22,03,11,1, 11.9,1,1, 3.635, 10505.627, 465.827, 52918.784 25/11/03,10:25:22,04,11,1, 11.9,1,1, 3.635, 10505.639, 465.810, 52918.862 25/11/03,10:25:22,05,11,1, 11.9,1,1, 3.635, 10505.650, 465.816, 52918.828 25/11/03,10:25:22,06,11,1, 11.9,1,1, 3.635, 10505.672, 465.813, 52918.823 25/11/03,10:25:22,07,11,1, 11.9,1,1, 3.635, 10505.642, 465.792, 52918.831 25/11/03,10:25:22,08,11,1, 11.9,1,1, 3.635, 10505.666, 465.804, 52918.814 25/11/03,10:25:22,09,11,1, 11.9,1,1, 3.635, 10505.668, 465.811, 52918.833 25/11/03,10:25:22,10,11,1, 11.9,1,1, 3.635, 10505.672, 465.811, 52918.786 25/11/03,10:25:22,11,11,1, 11.9,1,1, 3.635, 10505.688, 465.793, 52918.794 25/11/03,10:25:22,12,11,1, 11.9,1,1, 3.635, 10505.698, 465.781, 52918.875 25/11/03,10:25:22,13,11,1, 11.9,1,1, 3.635, 10505.701, 465.787, 52918.806 25/11/03,10:25:22,14,11,1, 11.9,1,1, 3.635, 10505.720, 465.783, 52918.829 25/11/03,10:25:22,15,11,1, 11.9,1,1, 3.635, 10505.716, 465.787, 52918.805 25/11/03,10:25:22,16,11,1, 11.9,1,1, 3.635, 10505.727, 465.823, 52918.805 25/11/03,10:25:22,17,11,1, 11.9,1,1, 3.635, 10505.729, 465.799, 52918.583 25/11/03,10:25:22,18,11,1, 11.9,1,1, 3.635, 10505.714, 465.827, 52918.812 25/11/03,10:25:22,19,11,1, 11.9,1,1, 3.635, 10505.751, 465.797, 52918.763 25/11/03,10:25:23,00,11,1, 11.9,1,1, 3.630, 10505.748, 465.797, 52918.763 25/11/03,10:25:23,01,11,1, 11.9,1,1, 3.630, 10505.775, 465.808, 52918.803 25/11/03,10:25:23,02,11,1, 11.9,1,1, 3.630, 10505.751, 465.779, 52918.719 25/11/03,10:25:23,03,11,1, 11.9,1,1, 3.630, 10505.776, 465.814, 52918.763 25/11/03,10:25:23,04,11,1, 11.9,1,1, 3.630, 10505.784, 465.799, 52918.721 25/11/03,10:25:23,05,11,1, 11.9,1,1, 3.630, 10505.824, 465.808, 52918.727 25/11/03,10:25:23,06,11,1, 11.9,1,1, 3.630, 10505.802, 465.811, 52918.823 25/11/03,10:25:23,07,11,1, 11.9,1,1, 3.630, 10505.820, 465.818, 52918.764 25/11/03,10:25:23,08,11,1, 11.9,1,1, 3.630, 10505.815, 465.777, 52918.772 25/11/03,10:25:23,09,11,1, 11.9,1,1, 3.630, 10505.840, 465.805, 52918.754 25/11/03,10:25:23,10,11,1, 11.9,1,1, 3.630, 10505.837, 465.774, 52918.716 25/11/03,10:25:23,11,11,1, 11.9,1,1, 3.630, 10505.864, 465.788, 52918.620 25/11/03,10:25:23,12,11,1, 11.9,1,1, 3.630, 10505.835, 465.788, 52918.675 25/11/03,10:25:23,13,11,1, 11.9,1,1, 3.630, 10505.838, 465.816, 52918.752 25/11/03,10:25:23,14,11,1, 11.9,1,1, 3.630, 10505.861, 465.790, 52918.774 25/11/03,10:25:23,15,11,1, 11.9,1,1, 3.630, 10505.887, 465.781, 52918.731 25/11/03,10:25:23,16,11,1, 11.9,1,1, 3.630, 10505.871, 465.782, 52918.675 25/11/03,10:25:23,17,11,1, 11.9,1,1, 3.630, 10505.874, 465.801, 52918.699 25/11/03,10:25:23,18,11,1, 11.9,1,1, 3.630, 10505.884, 465.806, 52918.682 25/11/03,10:25:23,19,11,1, 11.9,1,1, 3.630, 10505.882, 465.805, 52918.675 25/11/03,10:25:24,00,11,1, 11.9,1,1, 3.634, 10505.881, 465.805, 52918.675 25/11/03,10:25:24,01,11,1, 11.9,1,1, 3.634, 10505.914, 465.795, 52918.683 25/11/03,10:25:24,02,11,1, 11.9,1,1, 3.634, 10505.911, 465.796, 52918.649 25/11/03,10:25:24,03,11,1, 11.9,1,1, 3.634, 10505.937, 465.796, 52918.680 25/11/03,10:25:24,04,11,1, 11.9,1,1, 3.634, 10505.933, 465.795, 52918.624 25/11/03,10:25:24,05,11,1, 11.9,1,1, 3.634, 10505.932, 465.772, 52918.691 25/11/03,10:25:24,06,11,1, 11.9,1,1, 3.634, 10505.957, 465.776, 52918.641 25/11/03,10:25:24,07,11,1, 11.9,1,1, 3.634, 10505.967, 465.778, 52918.642 25/11/03,10:25:24,08,11,1, 11.9,1,1, 3.634, 10505.960, 465.780, 52918.624 25/11/03,10:25:24,09,11,1, 11.9,1,1, 3.634, 10505.974, 465.763, 52918.636 25/11/03,10:25:24,10,11,1, 11.9,1,1, 3.634, 10505.950, 465.767, 52918.665 25/11/03,10:25:24,11,11,1, 11.9,1,1, 3.634, 10506.010, 465.766, 52918.606 25/11/03,10:25:24,12,11,1, 11.9,1,1, 3.634, 10506.026, 465.753, 52918.618 25/11/03,10:25:24,13,11,1, 11.9,1,1, 3.634, 10506.011, 465.778, 52918.605 25/11/03,10:25:24,14,11,1, 11.9,1,1, 3.634, 10506.024, 465.789, 52918.581 25/11/03,10:25:24,15,11,1, 11.9,1,1, 3.634, 10506.027, 465.776, 52918.665 25/11/03,10:25:24,16,11,1, 11.9,1,1, 3.634, 10506.034, 465.751, 52918.617 25/11/03,10:25:24,17,11,1, 11.9,1,1, 3.634, 10506.037, 465.786, 52918.590 25/11/03,10:25:24,18,11,1, 11.9,1,1, 3.634, 10506.032, 465.762, 52918.645 25/11/03,10:25:24,19,11,1, 11.9,1,1, 3.634, 10506.072, 465.779, 52918.611 25/11/03,10:25:25,00,11,1, 12.0,1,1, 3.636, 10506.065, 465.779, 52918.611 25/11/03,10:25:25,01,11,1, 12.0,1,1, 3.636, 10506.079, 465.768, 52918.572 25/11/03,10:25:25,02,11,1, 12.0,1,1, 3.636, 10506.073, 465.749, 52918.600 25/11/03,10:25:25,03,11,1, 12.0,1,1, 3.636, 10506.099, 465.749, 52918.542 25/11/03,10:25:25,04,11,1, 12.0,1,1, 3.636, 10506.102, 465.769, 52918.520 25/11/03,10:25:25,05,11,1, 12.0,1,1, 3.636, 10506.115, 465.740, 52918.521 25/11/03,10:25:25,06,11,1, 12.0,1,1, 3.636, 10506.121, 465.763, 52918.602 25/11/03,10:25:25,07,11,1, 12.0,1,1, 3.636, 10506.099, 465.778, 52918.755 25/11/03,10:25:25,08,11,1, 12.0,1,1, 3.636, 10506.106, 465.779, 52918.668 25/11/03,10:25:25,09,11,1, 12.0,1,1, 3.636, 10506.128, 465.786, 52918.605 25/11/03,10:25:25,10,11,1, 12.0,1,1, 3.636, 10506.143, 465.787, 52918.566 25/11/03,10:25:25,11,11,1, 12.0,1,1, 3.636, 10506.182, 465.780, 52918.568 25/11/03,10:25:25,12,11,1, 12.0,1,1, 3.636, 10506.184, 465.774, 52918.520 25/11/03,10:25:25,13,11,1, 12.0,1,1, 3.636, 10506.177, 465.757, 52918.505 25/11/03,10:25:25,14,11,1, 12.0,1,1, 3.636, 10506.176, 465.771, 52918.584 25/11/03,10:25:25,15,11,1, 12.0,1,1, 3.636, 10506.204, 465.765, 52918.526 25/11/03,10:25:25,16,11,1, 12.0,1,1, 3.636, 10506.222, 465.753, 52918.533 25/11/03,10:25:25,17,11,1, 12.0,1,1, 3.636, 10506.220, 465.789, 52918.508 25/11/03,10:25:25,18,11,1, 12.0,1,1, 3.636, 10506.242, 465.771, 52918.510 25/11/03,10:25:25,19,11,1, 12.0,1,1, 3.636, 10506.231, 465.779, 52918.556 25/11/03,10:25:26,00,10,1, 11.9,1,1, 3.637, 10506.223, 465.779, 52918.556 25/11/03,10:25:26,01,10,1, 11.9,1,1, 3.637, 10506.259, 465.776, 52918.596 25/11/03,10:25:26,02,10,1, 11.9,1,1, 3.637, 10506.261, 465.748, 52918.491 25/11/03,10:25:26,03,10,1, 11.9,1,1, 3.637, 10506.261, 465.756, 52918.442 25/11/03,10:25:26,04,10,1, 11.9,1,1, 3.637, 10506.274, 465.770, 52918.538 25/11/03,10:25:26,05,10,1, 11.9,1,1, 3.637, 10506.292, 465.741, 52918.473 25/11/03,10:25:26,06,10,1, 11.9,1,1, 3.637, 10506.258, 465.757, 52918.474 25/11/03,10:25:26,07,10,1, 11.9,1,1, 3.637, 10506.296, 465.750, 52918.497 25/11/03,10:25:26,08,10,1, 11.9,1,1, 3.637, 10506.304, 465.760, 52918.436 25/11/03,10:25:26,09,10,1, 11.9,1,1, 3.637, 10506.324, 465.752, 52918.568 25/11/03,10:25:26,10,10,1, 11.9,1,1, 3.637, 10506.326, 465.745, 52918.527 25/11/03,10:25:26,11,10,1, 11.9,1,1, 3.637, 10506.355, 465.752, 52918.520 25/11/03,10:25:26,12,10,1, 11.9,1,1, 3.637, 10506.354, 465.749, 52918.452 25/11/03,10:25:26,13,10,1, 11.9,1,1, 3.637, 10506.344, 465.755, 52918.483 25/11/03,10:25:26,14,10,1, 11.9,1,1, 3.637, 10506.385, 465.733, 52918.432 25/11/03,10:25:26,15,10,1, 11.9,1,1, 3.637, 10506.365, 465.732, 52918.422 25/11/03,10:25:26,16,10,1, 11.9,1,1, 3.637, 10506.401, 465.716, 52918.378 25/11/03,10:25:26,17,10,1, 11.9,1,1, 3.637, 10506.387, 465.725, 52918.384 25/11/03,10:25:26,18,10,1, 11.9,1,1, 3.637, 10506.416, 465.722, 52918.409 25/11/03,10:25:26,19,10,1, 11.9,1,1, 3.637, 10506.417, 465.730, 52918.438 25/11/03,10:25:27,00,11,1, 12.0,1,1, 3.636, 10506.415, 465.730, 52918.438 25/11/03,10:25:27,01,11,1, 12.0,1,1, 3.636, 10506.426, 465.747, 52918.460 25/11/03,10:25:27,02,11,1, 12.0,1,1, 3.636, 10506.423, 465.756, 52918.396 25/11/03,10:25:27,03,11,1, 12.0,1,1, 3.636, 10506.448, 465.732, 52918.386 25/11/03,10:25:27,04,11,1, 12.0,1,1, 3.636, 10506.439, 465.718, 52918.386 25/11/03,10:25:27,05,11,1, 12.0,1,1, 3.636, 10506.465, 465.741, 52918.422 25/11/03,10:25:27,06,11,1, 12.0,1,1, 3.636, 10506.435, 465.705, 52918.369 25/11/03,10:25:27,07,11,1, 12.0,1,1, 3.636, 10506.482, 465.709, 52918.357 25/11/03,10:25:27,08,11,1, 12.0,1,1, 3.636, 10506.463, 465.727, 52918.389 25/11/03,10:25:27,09,11,1, 12.0,1,1, 3.636, 10506.469, 465.714, 52918.358 25/11/03,10:25:27,10,11,1, 12.0,1,1, 3.636, 10506.505, 465.725, 52918.322 25/11/03,10:25:27,11,11,1, 12.0,1,1, 3.636, 10506.491, 465.733, 52918.355 25/11/03,10:25:27,12,11,1, 12.0,1,1, 3.636, 10506.513, 465.725, 52918.379 25/11/03,10:25:27,13,11,1, 12.0,1,1, 3.636, 10506.523, 465.712, 52918.377 25/11/03,10:25:27,14,11,1, 12.0,1,1, 3.636, 10506.545, 465.715, 52918.370 25/11/03,10:25:27,15,11,1, 12.0,1,1, 3.636, 10506.534, 465.709, 52918.355 25/11/03,10:25:27,16,11,1, 12.0,1,1, 3.636, 10506.561, 465.703, 52918.380 25/11/03,10:25:27,17,11,1, 12.0,1,1, 3.636, 10506.555, 465.714, 52918.416 25/11/03,10:25:27,18,11,1, 12.0,1,1, 3.636, 10506.566, 465.687, 52918.318 25/11/03,10:25:27,19,11,1, 12.0,1,1, 3.636, 10506.566, 465.725, 52918.328 25/11/03,10:25:28,00,11,1, 11.9,1,1, 3.634, 10506.566, 465.725, 52918.328 25/11/03,10:25:28,01,11,1, 11.9,1,1, 3.634, 10506.592, 465.707, 52918.275 25/11/03,10:25:28,02,11,1, 11.9,1,1, 3.634, 10506.575, 465.711, 52918.328 25/11/03,10:25:28,03,11,1, 11.9,1,1, 3.634, 10506.600, 465.718, 52918.337 25/11/03,10:25:28,04,11,1, 11.9,1,1, 3.634, 10506.605, 465.739, 52918.355 25/11/03,10:25:28,05,11,1, 11.9,1,1, 3.634, 10506.598, 465.729, 52918.273 25/11/03,10:25:28,06,11,1, 11.9,1,1, 3.634, 10506.603, 465.711, 52918.315 25/11/03,10:25:28,07,11,1, 11.9,1,1, 3.634, 10506.644, 465.695, 52918.300 25/11/03,10:25:28,08,11,1, 11.9,1,1, 3.634, 10506.610, 465.703, 52918.330 25/11/03,10:25:28,09,11,1, 11.9,1,1, 3.634, 10506.649, 465.738, 52918.390 25/11/03,10:25:28,10,11,1, 11.9,1,1, 3.634, 10506.676, 465.746, 52918.353 25/11/03,10:25:28,11,11,1, 11.9,1,1, 3.634, 10506.635, 465.730, 52918.352 25/11/03,10:25:28,12,11,1, 11.9,1,1, 3.634, 10506.680, 465.726, 52918.339 25/11/03,10:25:28,13,11,1, 11.9,1,1, 3.634, 10506.683, 465.720, 52918.287 25/11/03,10:25:28,14,11,1, 11.9,1,1, 3.634, 10506.692, 465.722, 52918.370 25/11/03,10:25:28,15,11,1, 11.9,1,1, 3.634, 10506.698, 465.704, 52918.232 25/11/03,10:25:28,16,11,1, 11.9,1,1, 3.634, 10506.681, 465.692, 52918.269 25/11/03,10:25:28,17,11,1, 11.9,1,1, 3.634, 10506.691, 465.721, 52918.244 25/11/03,10:25:28,18,11,1, 11.9,1,1, 3.634, 10506.723, 465.715, 52918.272 25/11/03,10:25:28,19,11,1, 11.9,1,1, 3.634, 10506.762, 465.710, 52918.227 25/11/03,10:25:29,00,11,1, 11.9,1,1, 3.637, 10506.757, 465.710, 52918.227 25/11/03,10:25:29,01,11,1, 11.9,1,1, 3.637, 10506.743, 465.727, 52918.235 25/11/03,10:25:29,02,11,1, 11.9,1,1, 3.637, 10506.788, 465.725, 52918.233 25/11/03,10:25:29,03,11,1, 11.9,1,1, 3.637, 10506.770, 465.742, 52918.252 25/11/03,10:25:29,04,11,1, 11.9,1,1, 3.637, 10506.763, 465.723, 52918.208 25/11/03,10:25:29,05,11,1, 11.9,1,1, 3.637, 10506.783, 465.733, 52918.310 25/11/03,10:25:29,06,11,1, 11.9,1,1, 3.637, 10506.779, 465.713, 52918.222 25/11/03,10:25:29,07,11,1, 11.9,1,1, 3.637, 10506.784, 465.733, 52918.224 25/11/03,10:25:29,08,11,1, 11.9,1,1, 3.637, 10506.795, 465.727, 52918.261 25/11/03,10:25:29,09,11,1, 11.9,1,1, 3.637, 10506.791, 465.744, 52918.255 25/11/03,10:25:29,10,11,1, 11.9,1,1, 3.637, 10506.810, 465.731, 52918.241 25/11/03,10:25:29,11,11,1, 11.9,1,1, 3.637, 10506.799, 465.735, 52918.253 25/11/03,10:25:29,12,11,1, 11.9,1,1, 3.637, 10506.836, 465.737, 52918.210 25/11/03,10:25:29,13,11,1, 11.9,1,1, 3.637, 10506.852, 465.755, 52918.243 25/11/03,10:25:29,14,11,1, 11.9,1,1, 3.637, 10506.838, 465.736, 52918.201 25/11/03,10:25:29,15,11,1, 11.9,1,1, 3.637, 10506.850, 465.745, 52918.207 25/11/03,10:25:29,16,11,1, 11.9,1,1, 3.637, 10506.874, 465.750, 52918.186 25/11/03,10:25:29,17,11,1, 11.9,1,1, 3.637, 10506.868, 465.762, 52918.156 25/11/03,10:25:29,18,11,1, 11.9,1,1, 3.637, 10506.884, 465.750, 52918.139 25/11/03,10:25:29,19,11,1, 11.9,1,1, 3.637, 10506.893, 465.735, 52918.167 25/11/03,10:25:30,00,10,1, 12.0,1,1, 3.637, 10506.891, 465.735, 52918.167 25/11/03,10:25:30,01,10,1, 12.0,1,1, 3.637, 10506.894, 465.757, 52918.144 25/11/03,10:25:30,02,10,1, 12.0,1,1, 3.637, 10506.910, 465.772, 52918.153 25/11/03,10:25:30,03,10,1, 12.0,1,1, 3.637, 10506.888, 465.759, 52918.184 25/11/03,10:25:30,04,10,1, 12.0,1,1, 3.637, 10506.925, 465.777, 52918.199 25/11/03,10:25:30,05,10,1, 12.0,1,1, 3.637, 10506.930, 465.771, 52918.163 25/11/03,10:25:30,06,10,1, 12.0,1,1, 3.637, 10506.911, 465.764, 52918.126 25/11/03,10:25:30,07,10,1, 12.0,1,1, 3.637, 10506.956, 465.797, 52918.212 25/11/03,10:25:30,08,10,1, 12.0,1,1, 3.637, 10506.942, 465.768, 52918.179 25/11/03,10:25:30,09,10,1, 12.0,1,1, 3.637, 10506.956, 465.778, 52918.153 25/11/03,10:25:30,10,10,1, 12.0,1,1, 3.637, 10506.962, 465.784, 52918.171 25/11/03,10:25:30,11,10,1, 12.0,1,1, 3.637, 10506.961, 465.731, 52918.084 25/11/03,10:25:30,12,10,1, 12.0,1,1, 3.637, 10506.982, 465.767, 52918.138 25/11/03,10:25:30,13,10,1, 12.0,1,1, 3.637, 10506.998, 465.771, 52918.210 25/11/03,10:25:30,14,10,1, 12.0,1,1, 3.637, 10506.996, 465.768, 52918.079 25/11/03,10:25:30,15,10,1, 12.0,1,1, 3.637, 10506.996, 465.785, 52918.113 25/11/03,10:25:30,16,10,1, 12.0,1,1, 3.637, 10507.013, 465.800, 52918.078 25/11/03,10:25:30,17,10,1, 12.0,1,1, 3.637, 10507.010, 465.787, 52918.152 25/11/03,10:25:30,18,10,1, 12.0,1,1, 3.637, 10507.017, 465.778, 52918.095 25/11/03,10:25:30,19,10,1, 12.0,1,1, 3.637, 10507.042, 465.786, 52918.128 25/11/03,10:25:31,00,11,1, 11.9,1,1, 3.640, 10507.041, 465.786, 52918.128 25/11/03,10:25:31,01,11,1, 11.9,1,1, 3.640, 10507.053, 465.771, 52918.096 25/11/03,10:25:31,02,11,1, 11.9,1,1, 3.640, 10507.062, 465.785, 52918.083 25/11/03,10:25:31,03,11,1, 11.9,1,1, 3.640, 10507.077, 465.804, 52918.080 25/11/03,10:25:31,04,11,1, 11.9,1,1, 3.640, 10507.051, 465.784, 52918.073 25/11/03,10:25:31,05,11,1, 11.9,1,1, 3.640, 10507.066, 465.781, 52917.918 25/11/03,10:25:31,06,11,1, 11.9,1,1, 3.640, 10507.107, 465.801, 52918.183 25/11/03,10:25:31,07,11,1, 11.9,1,1, 3.640, 10507.108, 465.786, 52918.060 25/11/03,10:25:31,08,11,1, 11.9,1,1, 3.640, 10507.093, 465.788, 52918.060 25/11/03,10:25:31,09,11,1, 11.9,1,1, 3.640, 10507.095, 465.798, 52918.086 25/11/03,10:25:31,10,11,1, 11.9,1,1, 3.640, 10507.106, 465.800, 52918.073 25/11/03,10:25:31,11,11,1, 11.9,1,1, 3.640, 10507.125, 465.782, 52918.039 25/11/03,10:25:31,12,11,1, 11.9,1,1, 3.640, 10507.107, 465.791, 52918.029 25/11/03,10:25:31,13,11,1, 11.9,1,1, 3.640, 10507.146, 465.782, 52918.039 25/11/03,10:25:31,14,11,1, 11.9,1,1, 3.640, 10507.131, 465.784, 52917.995 25/11/03,10:25:31,15,11,1, 11.9,1,1, 3.640, 10507.152, 465.786, 52918.049 25/11/03,10:25:31,16,11,1, 11.9,1,1, 3.640, 10507.151, 465.787, 52918.035 25/11/03,10:25:31,17,11,1, 11.9,1,1, 3.640, 10507.152, 465.789, 52918.031 25/11/03,10:25:31,18,11,1, 11.9,1,1, 3.640, 10507.150, 465.788, 52918.003 25/11/03,10:25:31,19,11,1, 11.9,1,1, 3.640, 10507.166, 465.798, 52918.044 25/11/03,10:25:32,00,10,1, 11.9,1,1, 3.634, 10507.158, 465.798, 52918.044 25/11/03,10:25:32,01,10,1, 11.9,1,1, 3.634, 10507.197, 465.785, 52917.984 25/11/03,10:25:32,02,10,1, 11.9,1,1, 3.634, 10507.197, 465.797, 52918.042 25/11/03,10:25:32,03,10,1, 11.9,1,1, 3.634, 10507.202, 465.794, 52918.083 25/11/03,10:25:32,04,10,1, 11.9,1,1, 3.634, 10507.218, 465.801, 52918.027 25/11/03,10:25:32,05,10,1, 11.9,1,1, 3.634, 10507.199, 465.797, 52917.953 25/11/03,10:25:32,06,10,1, 11.9,1,1, 3.634, 10507.216, 465.824, 52918.052 25/11/03,10:25:32,07,10,1, 11.9,1,1, 3.634, 10507.222, 465.809, 52917.975 25/11/03,10:25:32,08,10,1, 11.9,1,1, 3.634, 10507.228, 465.828, 52917.967 25/11/03,10:25:32,09,10,1, 11.9,1,1, 3.634, 10507.244, 465.825, 52918.072 25/11/03,10:25:32,10,10,1, 11.9,1,1, 3.634, 10507.241, 465.851, 52917.954 25/11/03,10:25:32,11,10,1, 11.9,1,1, 3.634, 10507.256, 465.842, 52918.142 25/11/03,10:25:32,12,10,1, 11.9,1,1, 3.634, 10507.279, 465.820, 52918.031 25/11/03,10:25:32,13,10,1, 11.9,1,1, 3.634, 10507.287, 465.808, 52917.974 25/11/03,10:25:32,14,10,1, 11.9,1,1, 3.634, 10507.290, 465.805, 52917.927 25/11/03,10:25:32,15,10,1, 11.9,1,1, 3.634, 10507.324, 465.838, 52917.991 25/11/03,10:25:32,16,10,1, 11.9,1,1, 3.634, 10507.274, 465.813, 52917.948 25/11/03,10:25:32,17,10,1, 11.9,1,1, 3.634, 10507.273, 465.834, 52917.885 25/11/03,10:25:32,18,10,1, 11.9,1,1, 3.634, 10507.308, 465.840, 52917.934 25/11/03,10:25:32,19,10,1, 11.9,1,1, 3.634, 10507.288, 465.835, 52917.905 25/11/03,10:25:33,00,10,1, 12.0,1,1, 3.636, 10507.283, 465.835, 52917.905 25/11/03,10:25:33,01,10,1, 12.0,1,1, 3.636, 10507.316, 465.847, 52917.926 25/11/03,10:25:33,02,10,1, 12.0,1,1, 3.636, 10507.321, 465.848, 52917.853 25/11/03,10:25:33,03,10,1, 12.0,1,1, 3.636, 10507.347, 465.808, 52917.839 25/11/03,10:25:33,04,10,1, 12.0,1,1, 3.636, 10507.363, 465.842, 52917.915 25/11/03,10:25:33,05,10,1, 12.0,1,1, 3.636, 10507.344, 465.824, 52917.841 25/11/03,10:25:33,06,10,1, 12.0,1,1, 3.636, 10507.338, 465.822, 52917.838 25/11/03,10:25:33,07,10,1, 12.0,1,1, 3.636, 10507.357, 465.854, 52917.926 25/11/03,10:25:33,08,10,1, 12.0,1,1, 3.636, 10507.353, 465.861, 52917.858 25/11/03,10:25:33,09,10,1, 12.0,1,1, 3.636, 10507.355, 465.846, 52917.832 25/11/03,10:25:33,10,10,1, 12.0,1,1, 3.636, 10507.345, 465.837, 52917.891 25/11/03,10:25:33,11,10,1, 12.0,1,1, 3.636, 10507.405, 465.887, 52917.848 25/11/03,10:25:33,12,10,1, 12.0,1,1, 3.636, 10507.375, 465.862, 52917.887 25/11/03,10:25:33,13,10,1, 12.0,1,1, 3.636, 10507.413, 465.857, 52917.795 25/11/03,10:25:33,14,10,1, 12.0,1,1, 3.636, 10507.381, 465.879, 52917.859 25/11/03,10:25:33,15,10,1, 12.0,1,1, 3.636, 10507.422, 465.867, 52917.846 25/11/03,10:25:33,16,10,1, 12.0,1,1, 3.636, 10507.422, 465.867, 52917.807 25/11/03,10:25:33,17,10,1, 12.0,1,1, 3.636, 10507.423, 465.875, 52917.796 25/11/03,10:25:33,18,10,1, 12.0,1,1, 3.636, 10507.423, 465.863, 52917.816 25/11/03,10:25:33,19,10,1, 12.0,1,1, 3.636, 10507.418, 465.885, 52917.863 25/11/03,10:25:34,00,09,1, 12.0,1,1, 3.638, 10507.417, 465.885, 52917.863 25/11/03,10:25:34,01,09,1, 12.0,1,1, 3.638, 10507.439, 465.884, 52917.826 25/11/03,10:25:34,02,09,1, 12.0,1,1, 3.638, 10507.443, 465.875, 52917.823 25/11/03,10:25:34,03,09,1, 12.0,1,1, 3.638, 10507.451, 465.902, 52917.823 25/11/03,10:25:34,04,09,1, 12.0,1,1, 3.638, 10507.474, 465.878, 52917.839 25/11/03,10:25:34,05,09,1, 12.0,1,1, 3.638, 10507.471, 465.886, 52917.800 25/11/03,10:25:34,06,09,1, 12.0,1,1, 3.638, 10507.468, 465.902, 52917.774 25/11/03,10:25:34,07,09,1, 12.0,1,1, 3.638, 10507.488, 465.889, 52917.844 25/11/03,10:25:34,08,09,1, 12.0,1,1, 3.638, 10507.500, 465.911, 52917.768 25/11/03,10:25:34,09,09,1, 12.0,1,1, 3.638, 10507.500, 465.906, 52917.817 25/11/03,10:25:34,10,09,1, 12.0,1,1, 3.638, 10507.488, 465.925, 52917.790 25/11/03,10:25:34,11,09,1, 12.0,1,1, 3.638, 10507.482, 465.928, 52917.812 25/11/03,10:25:34,12,09,1, 12.0,1,1, 3.638, 10507.515, 465.941, 52917.820 25/11/03,10:25:34,13,09,1, 12.0,1,1, 3.638, 10507.517, 465.926, 52917.791 25/11/03,10:25:34,14,09,1, 12.0,1,1, 3.638, 10507.513, 465.926, 52917.751 25/11/03,10:25:34,15,09,1, 12.0,1,1, 3.638, 10507.541, 465.904, 52917.735 25/11/03,10:25:34,16,09,1, 12.0,1,1, 3.638, 10507.541, 465.917, 52917.791 25/11/03,10:25:34,17,09,1, 12.0,1,1, 3.638, 10507.556, 465.904, 52917.769 25/11/03,10:25:34,18,09,1, 12.0,1,1, 3.638, 10507.558, 465.936, 52917.774 25/11/03,10:25:34,19,09,1, 12.0,1,1, 3.638, 10507.576, 465.945, 52917.778 25/11/03,10:25:35,00,08,1, 11.9,1,1, 3.636, 10507.575, 465.945, 52917.778 25/11/03,10:25:35,01,08,1, 11.9,1,1, 3.636, 10507.557, 465.922, 52917.763 25/11/03,10:25:35,02,08,1, 11.9,1,1, 3.636, 10507.597, 465.916, 52917.752 25/11/03,10:25:35,03,08,1, 11.9,1,1, 3.636, 10507.573, 465.965, 52917.696 25/11/03,10:25:35,04,08,1, 11.9,1,1, 3.636, 10507.603, 465.947, 52917.676 25/11/03,10:25:35,05,08,1, 11.9,1,1, 3.636, 10507.586, 465.952, 52917.677 25/11/03,10:25:35,06,08,1, 11.9,1,1, 3.636, 10507.591, 465.949, 52917.784 25/11/03,10:25:35,07,08,1, 11.9,1,1, 3.636, 10507.600, 465.942, 52917.675 25/11/03,10:25:35,08,08,1, 11.9,1,1, 3.636, 10507.588, 465.937, 52917.655 25/11/03,10:25:35,09,08,1, 11.9,1,1, 3.636, 10507.615, 465.941, 52917.681 25/11/03,10:25:35,10,08,1, 11.9,1,1, 3.636, 10507.608, 465.961, 52917.700 25/11/03,10:25:35,11,08,1, 11.9,1,1, 3.636, 10507.597, 465.957, 52917.742 25/11/03,10:25:35,12,08,1, 11.9,1,1, 3.636, 10507.602, 465.953, 52917.705 25/11/03,10:25:35,13,08,1, 11.9,1,1, 3.636, 10507.653, 465.975, 52917.716 25/11/03,10:25:35,14,08,1, 11.9,1,1, 3.636, 10507.649, 466.000, 52917.701 25/11/03,10:25:35,15,08,1, 11.9,1,1, 3.636, 10507.631, 465.985, 52917.695 25/11/03,10:25:35,16,08,1, 11.9,1,1, 3.636, 10507.634, 465.983, 52917.726 25/11/03,10:25:35,17,08,1, 11.9,1,1, 3.636, 10507.631, 465.975, 52917.697 25/11/03,10:25:35,18,08,1, 11.9,1,1, 3.636, 10507.636, 465.976, 52917.667 25/11/03,10:25:35,19,08,1, 11.9,1,1, 3.636, 10507.622, 466.003, 52917.716 25/11/03,10:25:36,00,09,1, 11.9,1,1, 3.636, 10507.617, 466.003, 52917.716 25/11/03,10:25:36,01,09,1, 11.9,1,1, 3.636, 10507.626, 466.003, 52917.691 25/11/03,10:25:36,02,09,1, 11.9,1,1, 3.636, 10507.676, 466.000, 52917.654 25/11/03,10:25:36,03,09,1, 11.9,1,1, 3.636, 10507.704, 465.989, 52917.655 25/11/03,10:25:36,04,09,1, 11.9,1,1, 3.636, 10507.668, 466.001, 52917.687 25/11/03,10:25:36,05,09,1, 11.9,1,1, 3.636, 10507.677, 465.998, 52917.631 25/11/03,10:25:36,06,09,1, 11.9,1,1, 3.636, 10507.685, 466.001, 52917.675 25/11/03,10:25:36,07,09,1, 11.9,1,1, 3.636, 10507.683, 465.980, 52917.572 25/11/03,10:25:36,08,09,1, 11.9,1,1, 3.636, 10507.682, 466.006, 52917.565 25/11/03,10:25:36,09,09,1, 11.9,1,1, 3.636, 10507.704, 465.999, 52917.586 25/11/03,10:25:36,10,09,1, 11.9,1,1, 3.636, 10507.701, 466.033, 52917.601 25/11/03,10:25:36,11,09,1, 11.9,1,1, 3.636, 10507.699, 466.017, 52917.597 25/11/03,10:25:36,12,09,1, 11.9,1,1, 3.636, 10507.702, 466.016, 52917.609 25/11/03,10:25:36,13,09,1, 11.9,1,1, 3.636, 10507.713, 466.030, 52917.644 25/11/03,10:25:36,14,09,1, 11.9,1,1, 3.636, 10507.711, 466.025, 52917.634 25/11/03,10:25:36,15,09,1, 11.9,1,1, 3.636, 10507.709, 466.011, 52917.638 25/11/03,10:25:36,16,09,1, 11.9,1,1, 3.636, 10507.722, 466.041, 52917.653 25/11/03,10:25:36,17,09,1, 11.9,1,1, 3.636, 10507.720, 466.024, 52917.600 25/11/03,10:25:36,18,09,1, 11.9,1,1, 3.636, 10507.702, 466.023, 52917.611 25/11/03,10:25:36,19,09,1, 11.9,1,1, 3.636, 10507.745, 465.999, 52917.530 25/11/03,10:25:37,00,10,1, 11.8,1,1, 3.637, 10507.742, 465.999, 52917.530 25/11/03,10:25:37,01,10,1, 11.8,1,1, 3.637, 10507.741, 466.022, 52917.507 25/11/03,10:25:37,02,10,1, 11.8,1,1, 3.637, 10507.736, 466.042, 52917.525 25/11/03,10:25:37,03,10,1, 11.8,1,1, 3.637, 10507.752, 466.028, 52917.545 25/11/03,10:25:37,04,10,1, 11.8,1,1, 3.637, 10507.757, 466.044, 52917.537 25/11/03,10:25:37,05,10,1, 11.8,1,1, 3.637, 10507.767, 466.065, 52917.519 25/11/03,10:25:37,06,10,1, 11.8,1,1, 3.637, 10507.739, 466.064, 52917.552 25/11/03,10:25:37,07,10,1, 11.8,1,1, 3.637, 10507.770, 466.030, 52917.494 25/11/03,10:25:37,08,10,1, 11.8,1,1, 3.637, 10507.757, 466.038, 52917.570 25/11/03,10:25:37,09,10,1, 11.8,1,1, 3.637, 10507.761, 466.037, 52917.524 25/11/03,10:25:37,10,10,1, 11.8,1,1, 3.637, 10507.757, 466.019, 52917.541 25/11/03,10:25:37,11,10,1, 11.8,1,1, 3.637, 10507.767, 466.035, 52917.500 25/11/03,10:25:37,12,10,1, 11.8,1,1, 3.637, 10507.780, 466.043, 52917.523 25/11/03,10:25:37,13,10,1, 11.8,1,1, 3.637, 10507.795, 466.044, 52917.531 25/11/03,10:25:37,14,10,1, 11.8,1,1, 3.637, 10507.789, 466.043, 52917.447 25/11/03,10:25:37,15,10,1, 11.8,1,1, 3.637, 10507.786, 466.059, 52917.447 25/11/03,10:25:37,16,10,1, 11.8,1,1, 3.637, 10507.785, 466.064, 52917.497 25/11/03,10:25:37,17,10,1, 11.8,1,1, 3.637, 10507.784, 466.063, 52917.439 25/11/03,10:25:37,18,10,1, 11.8,1,1, 3.637, 10507.807, 466.073, 52917.490 25/11/03,10:25:37,19,10,1, 11.8,1,1, 3.637, 10507.787, 466.068, 52917.482 25/11/03,10:25:38,00,09,1, 11.9,1,1, 3.633, 10507.784, 466.068, 52917.482 25/11/03,10:25:38,01,09,1, 11.9,1,1, 3.633, 10507.802, 466.054, 52917.465 25/11/03,10:25:38,02,09,1, 11.9,1,1, 3.633, 10507.788, 466.088, 52917.498 25/11/03,10:25:38,03,09,1, 11.9,1,1, 3.633, 10507.800, 466.063, 52917.489 25/11/03,10:25:38,04,09,1, 11.9,1,1, 3.633, 10507.789, 466.079, 52917.498 25/11/03,10:25:38,05,09,1, 11.9,1,1, 3.633, 10507.785, 466.093, 52917.455 25/11/03,10:25:38,06,09,1, 11.9,1,1, 3.633, 10507.796, 466.087, 52917.479 25/11/03,10:25:38,07,09,1, 11.9,1,1, 3.633, 10507.798, 466.090, 52917.470 25/11/03,10:25:38,08,09,1, 11.9,1,1, 3.633, 10507.806, 466.084, 52917.434 25/11/03,10:25:38,09,09,1, 11.9,1,1, 3.633, 10507.810, 466.067, 52917.401 25/11/03,10:25:38,10,09,1, 11.9,1,1, 3.633, 10507.794, 466.073, 52917.409 25/11/03,10:25:38,11,09,1, 11.9,1,1, 3.633, 10507.805, 466.070, 52917.435 25/11/03,10:25:38,12,09,1, 11.9,1,1, 3.633, 10507.822, 466.081, 52917.398 25/11/03,10:25:38,13,09,1, 11.9,1,1, 3.633, 10507.820, 466.097, 52917.415 25/11/03,10:25:38,14,09,1, 11.9,1,1, 3.633, 10507.793, 466.101, 52917.384 25/11/03,10:25:38,15,09,1, 11.9,1,1, 3.633, 10507.805, 466.084, 52917.448 25/11/03,10:25:38,16,09,1, 11.9,1,1, 3.633, 10507.807, 466.098, 52917.432 25/11/03,10:25:38,17,09,1, 11.9,1,1, 3.633, 10507.813, 466.081, 52917.341 25/11/03,10:25:38,18,09,1, 11.9,1,1, 3.633, 10507.802, 466.087, 52917.349 25/11/03,10:25:38,19,09,1, 11.9,1,1, 3.633, 10507.803, 466.108, 52917.426 25/11/03,10:25:39,00,09,1, 11.9,1,1, 3.635, 10507.801, 466.108, 52917.426 25/11/03,10:25:39,01,09,1, 11.9,1,1, 3.635, 10507.826, 466.094, 52917.344 25/11/03,10:25:39,02,09,1, 11.9,1,1, 3.635, 10507.800, 466.080, 52917.346 25/11/03,10:25:39,03,09,1, 11.9,1,1, 3.635, 10507.812, 466.081, 52917.357 25/11/03,10:25:39,04,09,1, 11.9,1,1, 3.635, 10507.837, 466.109, 52917.374 25/11/03,10:25:39,05,09,1, 11.9,1,1, 3.635, 10507.828, 466.120, 52917.424 25/11/03,10:25:39,06,09,1, 11.9,1,1, 3.635, 10507.824, 466.111, 52917.343 25/11/03,10:25:39,07,09,1, 11.9,1,1, 3.635, 10507.833, 466.092, 52917.310 25/11/03,10:25:39,08,09,1, 11.9,1,1, 3.635, 10507.832, 466.115, 52917.335 25/11/03,10:25:39,09,09,1, 11.9,1,1, 3.635, 10507.850, 466.090, 52917.306 25/11/03,10:25:39,10,09,1, 11.9,1,1, 3.635, 10507.833, 466.107, 52917.336 25/11/03,10:25:39,11,09,1, 11.9,1,1, 3.635, 10507.844, 466.112, 52917.329 25/11/03,10:25:39,12,09,1, 11.9,1,1, 3.635, 10507.859, 466.111, 52917.286 25/11/03,10:25:39,13,09,1, 11.9,1,1, 3.635, 10507.828, 466.100, 52917.240 25/11/03,10:25:39,14,09,1, 11.9,1,1, 3.635, 10507.837, 466.129, 52917.337 25/11/03,10:25:39,15,09,1, 11.9,1,1, 3.635, 10507.840, 466.130, 52917.292 25/11/03,10:25:39,16,09,1, 11.9,1,1, 3.635, 10507.830, 466.119, 52917.331 25/11/03,10:25:39,17,09,1, 11.9,1,1, 3.635, 10507.871, 466.117, 52917.301 25/11/03,10:25:39,18,09,1, 11.9,1,1, 3.635, 10507.836, 466.139, 52917.310 25/11/03,10:25:39,19,09,1, 11.9,1,1, 3.635, 10507.847, 466.120, 52917.308 25/11/03,10:25:40,00,10,1, 11.9,1,1, 3.636, 10507.842, 466.120, 52917.308 25/11/03,10:25:40,01,10,1, 11.9,1,1, 3.636, 10507.847, 466.105, 52917.234 25/11/03,10:25:40,02,10,1, 11.9,1,1, 3.636, 10507.845, 466.127, 52917.304 25/11/03,10:25:40,03,10,1, 11.9,1,1, 3.636, 10507.833, 466.110, 52917.306 25/11/03,10:25:40,04,10,1, 11.9,1,1, 3.636, 10507.859, 466.121, 52917.307 25/11/03,10:25:40,05,10,1, 11.9,1,1, 3.636, 10507.849, 466.113, 52917.266 25/11/03,10:25:40,06,10,1, 11.9,1,1, 3.636, 10507.848, 466.132, 52917.270 25/11/03,10:25:40,07,10,1, 11.9,1,1, 3.636, 10507.858, 466.139, 52917.241 25/11/03,10:25:40,08,10,1, 11.9,1,1, 3.636, 10507.847, 466.141, 52917.258 25/11/03,10:25:40,09,10,1, 11.9,1,1, 3.636, 10507.865, 466.120, 52917.239 25/11/03,10:25:40,10,10,1, 11.9,1,1, 3.636, 10507.853, 466.122, 52917.268 25/11/03,10:25:40,11,10,1, 11.9,1,1, 3.636, 10507.847, 466.137, 52917.199 25/11/03,10:25:40,12,10,1, 11.9,1,1, 3.636, 10507.847, 466.147, 52917.175 25/11/03,10:25:40,13,10,1, 11.9,1,1, 3.636, 10507.861, 466.147, 52917.237 25/11/03,10:25:40,14,10,1, 11.9,1,1, 3.636, 10507.876, 466.124, 52917.226 25/11/03,10:25:40,15,10,1, 11.9,1,1, 3.636, 10507.869, 466.127, 52917.194 25/11/03,10:25:40,16,10,1, 11.9,1,1, 3.636, 10507.867, 466.146, 52917.205 25/11/03,10:25:40,17,10,1, 11.9,1,1, 3.636, 10507.870, 466.163, 52917.220 25/11/03,10:25:40,18,10,1, 11.9,1,1, 3.636, 10507.853, 466.176, 52917.247 25/11/03,10:25:40,19,10,1, 11.9,1,1, 3.636, 10507.886, 466.160, 52917.227 25/11/03,10:25:41,00,10,1, 11.9,1,1, 3.634, 10507.884, 466.160, 52917.227 25/11/03,10:25:41,01,10,1, 11.9,1,1, 3.634, 10507.848, 466.172, 52917.132 25/11/03,10:25:41,02,10,1, 11.9,1,1, 3.634, 10507.825, 466.181, 52917.175 25/11/03,10:25:41,03,10,1, 11.9,1,1, 3.634, 10507.842, 466.154, 52917.135 25/11/03,10:25:41,04,10,1, 11.9,1,1, 3.634, 10507.852, 466.174, 52917.095 25/11/03,10:25:41,05,10,1, 11.9,1,1, 3.634, 10507.867, 466.192, 52917.171 25/11/03,10:25:41,06,10,1, 11.9,1,1, 3.634, 10507.850, 466.180, 52917.105 25/11/03,10:25:41,07,10,1, 11.9,1,1, 3.634, 10507.857, 466.164, 52917.178 25/11/03,10:25:41,08,10,1, 11.9,1,1, 3.634, 10507.850, 466.199, 52917.141 25/11/03,10:25:41,09,10,1, 11.9,1,1, 3.634, 10507.846, 466.202, 52917.091 25/11/03,10:25:41,10,10,1, 11.9,1,1, 3.634, 10507.862, 466.196, 52917.210 25/11/03,10:25:41,11,10,1, 11.9,1,1, 3.634, 10507.852, 466.190, 52917.186 25/11/03,10:25:41,12,10,1, 11.9,1,1, 3.634, 10507.845, 466.194, 52917.199 25/11/03,10:25:41,13,10,1, 11.9,1,1, 3.634, 10507.844, 466.232, 52917.126 25/11/03,10:25:41,14,10,1, 11.9,1,1, 3.634, 10507.829, 466.223, 52917.147 25/11/03,10:25:41,15,10,1, 11.9,1,1, 3.634, 10507.850, 466.203, 52917.137 25/11/03,10:25:41,16,10,1, 11.9,1,1, 3.634, 10507.843, 466.212, 52917.179 25/11/03,10:25:41,17,10,1, 11.9,1,1, 3.634, 10507.868, 466.223, 52917.152 25/11/03,10:25:41,18,10,1, 11.9,1,1, 3.634, 10507.821, 466.244, 52917.102 25/11/03,10:25:41,19,10,1, 11.9,1,1, 3.634, 10507.851, 466.250, 52917.119 25/11/03,10:25:42,00,10,1, 11.9,1,1, 3.635, 10507.851, 466.250, 52917.119 25/11/03,10:25:42,01,10,1, 11.9,1,1, 3.635, 10507.828, 466.241, 52917.062 25/11/03,10:25:42,02,10,1, 11.9,1,1, 3.635, 10507.859, 466.252, 52917.071 25/11/03,10:25:42,03,10,1, 11.9,1,1, 3.635, 10507.828, 466.244, 52917.027 25/11/03,10:25:42,04,10,1, 11.9,1,1, 3.635, 10507.824, 466.242, 52917.064 25/11/03,10:25:42,05,10,1, 11.9,1,1, 3.635, 10507.824, 466.267, 52917.086 25/11/03,10:25:42,06,10,1, 11.9,1,1, 3.635, 10507.841, 466.267, 52917.103 25/11/03,10:25:42,07,10,1, 11.9,1,1, 3.635, 10507.844, 466.259, 52917.060 25/11/03,10:25:42,08,10,1, 11.9,1,1, 3.635, 10507.834, 466.262, 52917.085 25/11/03,10:25:42,09,10,1, 11.9,1,1, 3.635, 10507.831, 466.275, 52917.050 25/11/03,10:25:42,10,10,1, 11.9,1,1, 3.635, 10507.857, 466.263, 52917.040 25/11/03,10:25:42,11,10,1, 11.9,1,1, 3.635, 10507.813, 466.288, 52917.097 25/11/03,10:25:42,12,10,1, 11.9,1,1, 3.635, 10507.833, 466.277, 52917.034 25/11/03,10:25:42,13,10,1, 11.9,1,1, 3.635, 10507.826, 466.282, 52917.069 25/11/03,10:25:42,14,10,1, 11.9,1,1, 3.635, 10507.835, 466.283, 52917.034 25/11/03,10:25:42,15,10,1, 11.9,1,1, 3.635, 10507.842, 466.279, 52917.053 25/11/03,10:25:42,16,10,1, 11.9,1,1, 3.635, 10507.841, 466.253, 52917.079 25/11/03,10:25:42,17,10,1, 11.9,1,1, 3.635, 10507.848, 466.288, 52916.992 25/11/03,10:25:42,18,10,1, 11.9,1,1, 3.635, 10507.838, 466.276, 52917.018 25/11/03,10:25:42,19,10,1, 11.9,1,1, 3.635, 10507.839, 466.291, 52917.015 25/11/03,10:25:43,00,10,1, 11.9,1,1, 3.636, 10507.834, 466.291, 52917.015 25/11/03,10:25:43,01,10,1, 11.9,1,1, 3.636, 10507.818, 466.313, 52917.041 25/11/03,10:25:43,02,10,1, 11.9,1,1, 3.636, 10507.809, 466.302, 52917.030 25/11/03,10:25:43,03,10,1, 11.9,1,1, 3.636, 10507.833, 466.331, 52917.003 25/11/03,10:25:43,04,10,1, 11.9,1,1, 3.636, 10507.834, 466.321, 52916.974 25/11/03,10:25:43,05,10,1, 11.9,1,1, 3.636, 10507.823, 466.300, 52916.956 25/11/03,10:25:43,06,10,1, 11.9,1,1, 3.636, 10507.821, 466.303, 52916.986 25/11/03,10:25:43,07,10,1, 11.9,1,1, 3.636, 10507.839, 466.309, 52916.981 25/11/03,10:25:43,08,10,1, 11.9,1,1, 3.636, 10507.829, 466.314, 52917.052 25/11/03,10:25:43,09,10,1, 11.9,1,1, 3.636, 10507.837, 466.308, 52916.967 25/11/03,10:25:43,10,10,1, 11.9,1,1, 3.636, 10507.821, 466.306, 52917.009 25/11/03,10:25:43,11,10,1, 11.9,1,1, 3.636, 10507.842, 466.311, 52916.982 25/11/03,10:25:43,12,10,1, 11.9,1,1, 3.636, 10507.825, 466.330, 52916.999 25/11/03,10:25:43,13,10,1, 11.9,1,1, 3.636, 10507.837, 466.293, 52917.006 25/11/03,10:25:43,14,10,1, 11.9,1,1, 3.636, 10507.826, 466.318, 52916.998 25/11/03,10:25:43,15,10,1, 11.9,1,1, 3.636, 10507.825, 466.316, 52916.975 25/11/03,10:25:43,16,10,1, 11.9,1,1, 3.636, 10507.808, 466.318, 52917.054 25/11/03,10:25:43,17,10,1, 11.9,1,1, 3.636, 10507.791, 466.299, 52916.981 25/11/03,10:25:43,18,10,1, 11.9,1,1, 3.636, 10507.808, 466.311, 52916.996 25/11/03,10:25:43,19,10,1, 11.9,1,1, 3.636, 10507.820, 466.317, 52916.997 25/11/03,10:25:44,00,10,1, 12.0,1,1, 3.637, 10507.817, 466.317, 52916.997 25/11/03,10:25:44,01,10,1, 12.0,1,1, 3.637, 10507.823, 466.331, 52916.966 25/11/03,10:25:44,02,10,1, 12.0,1,1, 3.637, 10507.820, 466.325, 52917.039 25/11/03,10:25:44,03,10,1, 12.0,1,1, 3.637, 10507.828, 466.348, 52916.966 25/11/03,10:25:44,04,10,1, 12.0,1,1, 3.637, 10507.821, 466.353, 52916.997 25/11/03,10:25:44,05,10,1, 12.0,1,1, 3.637, 10507.824, 466.344, 52916.921 25/11/03,10:25:44,06,10,1, 12.0,1,1, 3.637, 10507.821, 466.358, 52916.972 25/11/03,10:25:44,07,10,1, 12.0,1,1, 3.637, 10507.825, 466.371, 52916.959 25/11/03,10:25:44,08,10,1, 12.0,1,1, 3.637, 10507.823, 466.354, 52916.918 25/11/03,10:25:44,09,10,1, 12.0,1,1, 3.637, 10507.820, 466.374, 52916.927 25/11/03,10:25:44,10,10,1, 12.0,1,1, 3.637, 10507.833, 466.336, 52916.942 25/11/03,10:25:44,11,10,1, 12.0,1,1, 3.637, 10507.837, 466.369, 52916.968 25/11/03,10:25:44,12,10,1, 12.0,1,1, 3.637, 10507.837, 466.373, 52916.942 25/11/03,10:25:44,13,10,1, 12.0,1,1, 3.637, 10507.829, 466.363, 52916.973 25/11/03,10:25:44,14,10,1, 12.0,1,1, 3.637, 10507.836, 466.354, 52916.962 25/11/03,10:25:44,15,10,1, 12.0,1,1, 3.637, 10507.835, 466.350, 52916.976 25/11/03,10:25:44,16,10,1, 12.0,1,1, 3.637, 10507.816, 466.338, 52916.964 25/11/03,10:25:44,17,10,1, 12.0,1,1, 3.637, 10507.805, 466.359, 52916.964 25/11/03,10:25:44,18,10,1, 12.0,1,1, 3.637, 10507.851, 466.358, 52916.959 25/11/03,10:25:44,19,10,1, 12.0,1,1, 3.637, 10507.819, 466.343, 52916.921 25/11/03,10:25:45,00,10,1, 11.9,1,1, 3.637, 10507.817, 466.343, 52916.921 25/11/03,10:25:45,01,10,1, 11.9,1,1, 3.637, 10507.828, 466.372, 52916.938 25/11/03,10:25:45,02,10,1, 11.9,1,1, 3.637, 10507.822, 466.368, 52916.985 25/11/03,10:25:45,03,10,1, 11.9,1,1, 3.637, 10507.821, 466.383, 52916.868 25/11/03,10:25:45,04,10,1, 11.9,1,1, 3.637, 10507.819, 466.380, 52916.944 25/11/03,10:25:45,05,10,1, 11.9,1,1, 3.637, 10507.831, 466.390, 52916.916 25/11/03,10:25:45,06,10,1, 11.9,1,1, 3.637, 10507.815, 466.385, 52916.913 25/11/03,10:25:45,07,10,1, 11.9,1,1, 3.637, 10507.814, 466.364, 52916.878 25/11/03,10:25:45,08,10,1, 11.9,1,1, 3.637, 10507.809, 466.397, 52916.852 25/11/03,10:25:45,09,10,1, 11.9,1,1, 3.637, 10507.826, 466.383, 52916.880 25/11/03,10:25:45,10,10,1, 11.9,1,1, 3.637, 10507.828, 466.377, 52916.894 25/11/03,10:25:45,11,10,1, 11.9,1,1, 3.637, 10507.822, 466.385, 52916.885 25/11/03,10:25:45,12,10,1, 11.9,1,1, 3.637, 10507.826, 466.398, 52916.842 25/11/03,10:25:45,13,10,1, 11.9,1,1, 3.637, 10507.838, 466.352, 52916.854 25/11/03,10:25:45,14,10,1, 11.9,1,1, 3.637, 10507.840, 466.383, 52916.874 25/11/03,10:25:45,15,10,1, 11.9,1,1, 3.637, 10507.804, 466.415, 52916.860 25/11/03,10:25:45,16,10,1, 11.9,1,1, 3.637, 10507.840, 466.390, 52916.878 25/11/03,10:25:45,17,10,1, 11.9,1,1, 3.637, 10507.823, 466.393, 52916.845 25/11/03,10:25:45,18,10,1, 11.9,1,1, 3.637, 10507.835, 466.418, 52916.886 25/11/03,10:25:45,19,10,1, 11.9,1,1, 3.637, 10507.841, 466.389, 52916.829 25/11/03,10:25:46,00,10,1, 11.8,1,1, 3.635, 10507.834, 466.389, 52916.829 25/11/03,10:25:46,01,10,1, 11.8,1,1, 3.635, 10507.840, 466.422, 52916.855 25/11/03,10:25:46,02,10,1, 11.8,1,1, 3.635, 10507.831, 466.400, 52916.905 25/11/03,10:25:46,03,10,1, 11.8,1,1, 3.635, 10507.857, 466.423, 52916.862 25/11/03,10:25:46,04,10,1, 11.8,1,1, 3.635, 10507.820, 466.411, 52916.912 25/11/03,10:25:46,05,10,1, 11.8,1,1, 3.635, 10507.837, 466.419, 52916.810 25/11/03,10:25:46,06,10,1, 11.8,1,1, 3.635, 10507.842, 466.395, 52916.803 25/11/03,10:25:46,07,10,1, 11.8,1,1, 3.635, 10507.846, 466.405, 52916.876 25/11/03,10:25:46,08,10,1, 11.8,1,1, 3.635, 10507.832, 466.418, 52916.789 25/11/03,10:25:46,09,10,1, 11.8,1,1, 3.635, 10507.814, 466.446, 52916.814 25/11/03,10:25:46,10,10,1, 11.8,1,1, 3.635, 10507.827, 466.410, 52916.783 25/11/03,10:25:46,11,10,1, 11.8,1,1, 3.635, 10507.831, 466.410, 52916.844 25/11/03,10:25:46,12,10,1, 11.8,1,1, 3.635, 10507.840, 466.424, 52916.803 25/11/03,10:25:46,13,10,1, 11.8,1,1, 3.635, 10507.828, 466.405, 52916.792 25/11/03,10:25:46,14,10,1, 11.8,1,1, 3.635, 10507.817, 466.434, 52916.822 25/11/03,10:25:46,15,10,1, 11.8,1,1, 3.635, 10507.821, 466.446, 52916.842 25/11/03,10:25:46,16,10,1, 11.8,1,1, 3.635, 10507.822, 466.438, 52916.836 25/11/03,10:25:46,17,10,1, 11.8,1,1, 3.635, 10507.832, 466.422, 52916.850 25/11/03,10:25:46,18,10,1, 11.8,1,1, 3.635, 10507.809, 466.438, 52916.848 25/11/03,10:25:46,19,10,1, 11.8,1,1, 3.635, 10507.804, 466.428, 52916.865 25/11/03,10:25:47,00,10,1, 11.9,1,1, 3.633, 10507.801, 466.428, 52916.865 25/11/03,10:25:47,01,10,1, 11.9,1,1, 3.633, 10507.826, 466.472, 52916.778 25/11/03,10:25:47,02,10,1, 11.9,1,1, 3.633, 10507.820, 466.457, 52916.827 25/11/03,10:25:47,03,10,1, 11.9,1,1, 3.633, 10507.813, 466.459, 52916.785 25/11/03,10:25:47,04,10,1, 11.9,1,1, 3.633, 10507.830, 466.470, 52916.804 25/11/03,10:25:47,05,10,1, 11.9,1,1, 3.633, 10507.847, 466.443, 52916.845 25/11/03,10:25:47,06,10,1, 11.9,1,1, 3.633, 10507.825, 466.465, 52916.842 25/11/03,10:25:47,07,10,1, 11.9,1,1, 3.633, 10507.837, 466.459, 52916.704 25/11/03,10:25:47,08,10,1, 11.9,1,1, 3.633, 10507.819, 466.495, 52916.778 25/11/03,10:25:47,09,10,1, 11.9,1,1, 3.633, 10507.807, 466.468, 52916.774 25/11/03,10:25:47,10,10,1, 11.9,1,1, 3.633, 10507.840, 466.450, 52916.746 25/11/03,10:25:47,11,10,1, 11.9,1,1, 3.633, 10507.813, 466.472, 52916.788 25/11/03,10:25:47,12,10,1, 11.9,1,1, 3.633, 10507.803, 466.464, 52916.671 25/11/03,10:25:47,13,10,1, 11.9,1,1, 3.633, 10507.830, 466.461, 52916.739 25/11/03,10:25:47,14,10,1, 11.9,1,1, 3.633, 10507.836, 466.475, 52916.797 25/11/03,10:25:47,15,10,1, 11.9,1,1, 3.633, 10507.827, 466.481, 52916.745 25/11/03,10:25:47,16,10,1, 11.9,1,1, 3.633, 10507.850, 466.471, 52916.790 25/11/03,10:25:47,17,10,1, 11.9,1,1, 3.633, 10507.857, 466.479, 52916.765 25/11/03,10:25:47,18,10,1, 11.9,1,1, 3.633, 10507.835, 466.506, 52916.749 25/11/03,10:25:47,19,10,1, 11.9,1,1, 3.633, 10507.822, 466.509, 52916.741 25/11/03,10:25:48,00,10,1, 11.9,1,1, 3.636, 10507.817, 466.509, 52916.741 25/11/03,10:25:48,01,10,1, 11.9,1,1, 3.636, 10507.836, 466.501, 52916.762 25/11/03,10:25:48,02,10,1, 11.9,1,1, 3.636, 10507.823, 466.488, 52916.759 25/11/03,10:25:48,03,10,1, 11.9,1,1, 3.636, 10507.839, 466.495, 52916.734 25/11/03,10:25:48,04,10,1, 11.9,1,1, 3.636, 10507.825, 466.525, 52916.683 25/11/03,10:25:48,05,10,1, 11.9,1,1, 3.636, 10507.838, 466.495, 52916.725 25/11/03,10:25:48,06,10,1, 11.9,1,1, 3.636, 10507.836, 466.531, 52916.708 25/11/03,10:25:48,07,10,1, 11.9,1,1, 3.636, 10507.832, 466.521, 52916.664 25/11/03,10:25:48,08,10,1, 11.9,1,1, 3.636, 10507.846, 466.533, 52916.739 25/11/03,10:25:48,09,10,1, 11.9,1,1, 3.636, 10507.831, 466.523, 52916.667 25/11/03,10:25:48,10,10,1, 11.9,1,1, 3.636, 10507.826, 466.536, 52916.676 25/11/03,10:25:48,11,10,1, 11.9,1,1, 3.636, 10507.839, 466.520, 52916.633 25/11/03,10:25:48,12,10,1, 11.9,1,1, 3.636, 10507.821, 466.542, 52916.708 25/11/03,10:25:48,13,10,1, 11.9,1,1, 3.636, 10507.826, 466.507, 52916.734 25/11/03,10:25:48,14,10,1, 11.9,1,1, 3.636, 10507.837, 466.532, 52916.663 25/11/03,10:25:48,15,10,1, 11.9,1,1, 3.636, 10507.854, 466.503, 52916.623 25/11/03,10:25:48,16,10,1, 11.9,1,1, 3.636, 10507.841, 466.552, 52916.660 25/11/03,10:25:48,17,10,1, 11.9,1,1, 3.636, 10507.851, 466.543, 52916.715 25/11/03,10:25:48,18,10,1, 11.9,1,1, 3.636, 10507.868, 466.547, 52916.698 25/11/03,10:25:48,19,10,1, 11.9,1,1, 3.636, 10507.853, 466.538, 52916.703 25/11/03,10:25:49,00,10,1, 11.9,1,1, 3.637, 10507.851, 466.538, 52916.703 25/11/03,10:25:49,01,10,1, 11.9,1,1, 3.637, 10507.874, 466.571, 52916.714 25/11/03,10:25:49,02,10,1, 11.9,1,1, 3.637, 10507.855, 466.572, 52916.625 25/11/03,10:25:49,03,10,1, 11.9,1,1, 3.637, 10507.881, 466.561, 52916.640 25/11/03,10:25:49,04,10,1, 11.9,1,1, 3.637, 10507.878, 466.575, 52916.653 25/11/03,10:25:49,05,10,1, 11.9,1,1, 3.637, 10507.883, 466.545, 52916.629 25/11/03,10:25:49,06,10,1, 11.9,1,1, 3.637, 10507.851, 466.564, 52916.594 25/11/03,10:25:49,07,10,1, 11.9,1,1, 3.637, 10507.857, 466.592, 52916.680 25/11/03,10:25:49,08,10,1, 11.9,1,1, 3.637, 10507.862, 466.587, 52916.651 25/11/03,10:25:49,09,10,1, 11.9,1,1, 3.637, 10507.845, 466.593, 52916.595 25/11/03,10:25:49,10,10,1, 11.9,1,1, 3.637, 10507.866, 466.590, 52916.640 25/11/03,10:25:49,11,10,1, 11.9,1,1, 3.637, 10507.853, 466.594, 52916.603 25/11/03,10:25:49,12,10,1, 11.9,1,1, 3.637, 10507.863, 466.585, 52916.674 25/11/03,10:25:49,13,10,1, 11.9,1,1, 3.637, 10507.869, 466.601, 52916.588 25/11/03,10:25:49,14,10,1, 11.9,1,1, 3.637, 10507.866, 466.613, 52916.607 25/11/03,10:25:49,15,10,1, 11.9,1,1, 3.637, 10507.871, 466.603, 52916.557 25/11/03,10:25:49,16,10,1, 11.9,1,1, 3.637, 10507.868, 466.608, 52916.569 25/11/03,10:25:49,17,10,1, 11.9,1,1, 3.637, 10507.856, 466.604, 52916.590 25/11/03,10:25:49,18,10,1, 11.9,1,1, 3.637, 10507.867, 466.617, 52916.612 25/11/03,10:25:49,19,10,1, 11.9,1,1, 3.637, 10507.868, 466.621, 52916.569 25/11/03,10:25:50,00,11,1, 11.8,1,1, 3.637, 10507.867, 466.621, 52916.569 25/11/03,10:25:50,01,11,1, 11.8,1,1, 3.637, 10507.853, 466.626, 52916.630 25/11/03,10:25:50,02,11,1, 11.8,1,1, 3.637, 10507.849, 466.623, 52916.585 25/11/03,10:25:50,03,11,1, 11.8,1,1, 3.637, 10507.848, 466.614, 52916.578 25/11/03,10:25:50,04,11,1, 11.8,1,1, 3.637, 10507.863, 466.620, 52916.587 25/11/03,10:25:50,05,11,1, 11.8,1,1, 3.637, 10507.869, 466.619, 52916.571 25/11/03,10:25:50,06,11,1, 11.8,1,1, 3.637, 10507.839, 466.633, 52916.534 25/11/03,10:25:50,07,11,1, 11.8,1,1, 3.637, 10507.846, 466.654, 52916.581 25/11/03,10:25:50,08,11,1, 11.8,1,1, 3.637, 10507.864, 466.649, 52916.562 25/11/03,10:25:50,09,11,1, 11.8,1,1, 3.637, 10507.873, 466.648, 52916.506 25/11/03,10:25:50,10,11,1, 11.8,1,1, 3.637, 10507.844, 466.678, 52916.571 25/11/03,10:25:50,11,11,1, 11.8,1,1, 3.637, 10507.845, 466.685, 52916.509 25/11/03,10:25:50,12,11,1, 11.8,1,1, 3.637, 10507.842, 466.679, 52916.535 25/11/03,10:25:50,13,11,1, 11.8,1,1, 3.637, 10507.836, 466.679, 52916.613 25/11/03,10:25:50,14,11,1, 11.8,1,1, 3.637, 10507.861, 466.652, 52916.505 25/11/03,10:25:50,15,11,1, 11.8,1,1, 3.637, 10507.866, 466.663, 52916.557 25/11/03,10:25:50,16,11,1, 11.8,1,1, 3.637, 10507.878, 466.662, 52916.555 25/11/03,10:25:50,17,11,1, 11.8,1,1, 3.637, 10507.849, 466.669, 52916.581 25/11/03,10:25:50,18,11,1, 11.8,1,1, 3.637, 10507.891, 466.707, 52916.595 25/11/03,10:25:50,19,11,1, 11.8,1,1, 3.637, 10507.882, 466.715, 52916.603 25/11/03,10:25:51,00,11,1, 11.9,1,1, 3.637, 10507.876, 466.715, 52916.603 25/11/03,10:25:51,01,11,1, 11.9,1,1, 3.637, 10507.865, 466.722, 52916.541 25/11/03,10:25:51,02,11,1, 11.9,1,1, 3.637, 10507.892, 466.707, 52916.566 25/11/03,10:25:51,03,11,1, 11.9,1,1, 3.637, 10507.888, 466.704, 52916.489 25/11/03,10:25:51,04,11,1, 11.9,1,1, 3.637, 10507.879, 466.704, 52916.514 25/11/03,10:25:51,05,11,1, 11.9,1,1, 3.637, 10507.897, 466.721, 52916.539 25/11/03,10:25:51,06,11,1, 11.9,1,1, 3.637, 10507.852, 466.718, 52916.513 25/11/03,10:25:51,07,11,1, 11.9,1,1, 3.637, 10507.875, 466.731, 52916.585 25/11/03,10:25:51,08,11,1, 11.9,1,1, 3.637, 10507.887, 466.720, 52916.563 25/11/03,10:25:51,09,11,1, 11.9,1,1, 3.637, 10507.870, 466.727, 52916.528 25/11/03,10:25:51,10,11,1, 11.9,1,1, 3.637, 10507.865, 466.761, 52916.738 25/11/03,10:25:51,11,11,1, 11.9,1,1, 3.637, 10507.906, 466.740, 52916.409 25/11/03,10:25:51,12,11,1, 11.9,1,1, 3.637, 10507.861, 466.773, 52916.464 25/11/03,10:25:51,13,11,1, 11.9,1,1, 3.637, 10507.864, 466.731, 52916.446 25/11/03,10:25:51,14,11,1, 11.9,1,1, 3.637, 10507.878, 466.755, 52916.534 25/11/03,10:25:51,15,11,1, 11.9,1,1, 3.637, 10507.900, 466.744, 52916.505 25/11/03,10:25:51,16,11,1, 11.9,1,1, 3.637, 10507.875, 466.737, 52916.526 25/11/03,10:25:51,17,11,1, 11.9,1,1, 3.637, 10507.893, 466.761, 52916.531 25/11/03,10:25:51,18,11,1, 11.9,1,1, 3.637, 10507.893, 466.775, 52916.480 25/11/03,10:25:51,19,11,1, 11.9,1,1, 3.637, 10507.870, 466.796, 52916.509 25/11/03,10:25:52,00,11,1, 12.0,1,1, 3.639, 10507.867, 466.796, 52916.509 25/11/03,10:25:52,01,11,1, 12.0,1,1, 3.639, 10507.874, 466.800, 52916.477 25/11/03,10:25:52,02,11,1, 12.0,1,1, 3.639, 10507.885, 466.807, 52916.519 25/11/03,10:25:52,03,11,1, 12.0,1,1, 3.639, 10507.898, 466.807, 52916.489 25/11/03,10:25:52,04,11,1, 12.0,1,1, 3.639, 10507.869, 466.812, 52916.480 25/11/03,10:25:52,05,11,1, 12.0,1,1, 3.639, 10507.896, 466.813, 52916.412 25/11/03,10:25:52,06,11,1, 12.0,1,1, 3.639, 10507.877, 466.795, 52916.523 25/11/03,10:25:52,07,11,1, 12.0,1,1, 3.639, 10507.878, 466.825, 52916.503 25/11/03,10:25:52,08,11,1, 12.0,1,1, 3.639, 10507.900, 466.831, 52916.473 25/11/03,10:25:52,09,11,1, 12.0,1,1, 3.639, 10507.869, 466.832, 52916.531 25/11/03,10:25:52,10,11,1, 12.0,1,1, 3.639, 10507.866, 466.873, 52916.551 25/11/03,10:25:52,11,11,1, 12.0,1,1, 3.639, 10507.866, 466.862, 52916.526 25/11/03,10:25:52,12,11,1, 12.0,1,1, 3.639, 10507.861, 466.894, 52916.518 25/11/03,10:25:52,13,11,1, 12.0,1,1, 3.639, 10507.872, 466.869, 52916.479 25/11/03,10:25:52,14,11,1, 12.0,1,1, 3.639, 10507.862, 466.872, 52916.443 25/11/03,10:25:52,15,11,1, 12.0,1,1, 3.639, 10507.878, 466.885, 52916.514 25/11/03,10:25:52,16,11,1, 12.0,1,1, 3.639, 10507.874, 466.906, 52916.482 25/11/03,10:25:52,17,11,1, 12.0,1,1, 3.639, 10507.866, 466.889, 52916.512 25/11/03,10:25:52,18,11,1, 12.0,1,1, 3.639, 10507.852, 466.922, 52916.463 25/11/03,10:25:52,19,11,1, 12.0,1,1, 3.639, 10507.855, 466.911, 52916.500 25/11/03,10:25:53,00,11,1, 11.9,1,1, 3.635, 10507.851, 466.911, 52916.500 25/11/03,10:25:53,01,11,1, 11.9,1,1, 3.635, 10507.869, 466.966, 52916.490 25/11/03,10:25:53,02,11,1, 11.9,1,1, 3.635, 10507.859, 466.957, 52916.476 25/11/03,10:25:53,03,11,1, 11.9,1,1, 3.635, 10507.866, 466.955, 52916.490 25/11/03,10:25:53,04,11,1, 11.9,1,1, 3.635, 10507.869, 466.966, 52916.504 25/11/03,10:25:53,05,11,1, 11.9,1,1, 3.635, 10507.872, 466.951, 52916.409 25/11/03,10:25:53,06,11,1, 11.9,1,1, 3.635, 10507.890, 466.967, 52916.462 25/11/03,10:25:53,07,11,1, 11.9,1,1, 3.635, 10507.865, 466.969, 52916.394 25/11/03,10:25:53,08,11,1, 11.9,1,1, 3.635, 10507.879, 466.978, 52916.560 25/11/03,10:25:53,09,11,1, 11.9,1,1, 3.635, 10507.878, 466.995, 52916.517 25/11/03,10:25:53,10,11,1, 11.9,1,1, 3.635, 10507.849, 467.002, 52916.491 25/11/03,10:25:53,11,11,1, 11.9,1,1, 3.635, 10507.860, 467.011, 52916.506 25/11/03,10:25:53,12,11,1, 11.9,1,1, 3.635, 10507.856, 467.021, 52916.525 25/11/03,10:25:53,13,11,1, 11.9,1,1, 3.635, 10507.870, 467.019, 52916.473 25/11/03,10:25:53,14,11,1, 11.9,1,1, 3.635, 10507.868, 467.029, 52916.499 25/11/03,10:25:53,15,11,1, 11.9,1,1, 3.635, 10507.858, 467.028, 52916.470 25/11/03,10:25:53,16,11,1, 11.9,1,1, 3.635, 10507.877, 467.021, 52916.482 25/11/03,10:25:53,17,11,1, 11.9,1,1, 3.635, 10507.866, 467.029, 52916.473 25/11/03,10:25:53,18,11,1, 11.9,1,1, 3.635, 10507.856, 467.046, 52916.441 25/11/03,10:25:53,19,11,1, 11.9,1,1, 3.635, 10507.896, 467.069, 52916.577 25/11/03,10:25:54,00,11,1, 11.9,1,1, 3.635, 10507.892, 467.069, 52916.577 25/11/03,10:25:54,01,11,1, 11.9,1,1, 3.635, 10507.859, 467.079, 52916.487 25/11/03,10:25:54,02,11,1, 11.9,1,1, 3.635, 10507.860, 467.094, 52916.433 25/11/03,10:25:54,03,11,1, 11.9,1,1, 3.635, 10507.855, 467.085, 52916.428 25/11/03,10:25:54,04,11,1, 11.9,1,1, 3.635, 10507.884, 467.089, 52916.488 25/11/03,10:25:54,05,11,1, 11.9,1,1, 3.635, 10507.897, 467.091, 52916.515 25/11/03,10:25:54,06,11,1, 11.9,1,1, 3.635, 10507.874, 467.095, 52916.473 25/11/03,10:25:54,07,11,1, 11.9,1,1, 3.635, 10507.886, 467.092, 52916.445 25/11/03,10:25:54,08,11,1, 11.9,1,1, 3.635, 10507.862, 467.079, 52916.477 25/11/03,10:25:54,09,11,1, 11.9,1,1, 3.635, 10507.879, 467.115, 52916.455 25/11/03,10:25:54,10,11,1, 11.9,1,1, 3.635, 10507.862, 467.111, 52916.494 25/11/03,10:25:54,11,11,1, 11.9,1,1, 3.635, 10507.860, 467.126, 52916.497 25/11/03,10:25:54,12,11,1, 11.9,1,1, 3.635, 10507.865, 467.123, 52916.417 25/11/03,10:25:54,13,11,1, 11.9,1,1, 3.635, 10507.884, 467.135, 52916.424 25/11/03,10:25:54,14,11,1, 11.9,1,1, 3.635, 10507.886, 467.127, 52916.475 25/11/03,10:25:54,15,11,1, 11.9,1,1, 3.635, 10507.856, 467.154, 52916.449 25/11/03,10:25:54,16,11,1, 11.9,1,1, 3.635, 10507.884, 467.159, 52916.444 25/11/03,10:25:54,17,11,1, 11.9,1,1, 3.635, 10507.874, 467.151, 52916.449 25/11/03,10:25:54,18,11,1, 11.9,1,1, 3.635, 10507.889, 467.170, 52916.446 25/11/03,10:25:54,19,11,1, 11.9,1,1, 3.635, 10507.864, 467.165, 52916.456 25/11/03,10:25:55,00,11,1, 11.9,1,1, 3.638, 10507.859, 467.165, 52916.456 25/11/03,10:25:55,01,11,1, 11.9,1,1, 3.638, 10507.866, 467.179, 52916.444 25/11/03,10:25:55,02,11,1, 11.9,1,1, 3.638, 10507.879, 467.163, 52916.506 25/11/03,10:25:55,03,11,1, 11.9,1,1, 3.638, 10507.873, 467.206, 52916.388 25/11/03,10:25:55,04,11,1, 11.9,1,1, 3.638, 10507.844, 467.204, 52916.421 25/11/03,10:25:55,05,11,1, 11.9,1,1, 3.638, 10507.867, 467.178, 52916.391 25/11/03,10:25:55,06,11,1, 11.9,1,1, 3.638, 10507.872, 467.218, 52916.470 25/11/03,10:25:55,07,11,1, 11.9,1,1, 3.638, 10507.874, 467.223, 52916.413 25/11/03,10:25:55,08,11,1, 11.9,1,1, 3.638, 10507.877, 467.224, 52916.456 25/11/03,10:25:55,09,11,1, 11.9,1,1, 3.638, 10507.868, 467.225, 52916.396 25/11/03,10:25:55,10,11,1, 11.9,1,1, 3.638, 10507.866, 467.240, 52916.399 25/11/03,10:25:55,11,11,1, 11.9,1,1, 3.638, 10507.861, 467.228, 52916.445 25/11/03,10:25:55,12,11,1, 11.9,1,1, 3.638, 10507.845, 467.270, 52916.436 25/11/03,10:25:55,13,11,1, 11.9,1,1, 3.638, 10507.844, 467.252, 52916.441 25/11/03,10:25:55,14,11,1, 11.9,1,1, 3.638, 10507.863, 467.270, 52916.369 25/11/03,10:25:55,15,11,1, 11.9,1,1, 3.638, 10507.850, 467.280, 52916.377 25/11/03,10:25:55,16,11,1, 11.9,1,1, 3.638, 10507.860, 467.266, 52916.361 25/11/03,10:25:55,17,11,1, 11.9,1,1, 3.638, 10507.848, 467.283, 52916.420 25/11/03,10:25:55,18,11,1, 11.9,1,1, 3.638, 10507.833, 467.307, 52916.418 25/11/03,10:25:55,19,11,1, 11.9,1,1, 3.638, 10507.833, 467.293, 52916.335 25/11/03,10:25:56,00,11,1, 11.9,1,1, 3.638, 10507.826, 467.293, 52916.335 25/11/03,10:25:56,01,11,1, 11.9,1,1, 3.638, 10507.841, 467.310, 52916.382 25/11/03,10:25:56,02,11,1, 11.9,1,1, 3.638, 10507.866, 467.333, 52916.379 25/11/03,10:25:56,03,11,1, 11.9,1,1, 3.638, 10507.850, 467.333, 52916.389 25/11/03,10:25:56,04,11,1, 11.9,1,1, 3.638, 10507.852, 467.335, 52916.406 25/11/03,10:25:56,05,11,1, 11.9,1,1, 3.638, 10507.850, 467.359, 52916.344 25/11/03,10:25:56,06,11,1, 11.9,1,1, 3.638, 10507.881, 467.338, 52916.312 25/11/03,10:25:56,07,11,1, 11.9,1,1, 3.638, 10507.867, 467.359, 52916.357 25/11/03,10:25:56,08,11,1, 11.9,1,1, 3.638, 10507.859, 467.350, 52916.383 25/11/03,10:25:56,09,11,1, 11.9,1,1, 3.638, 10507.843, 467.361, 52916.398 25/11/03,10:25:56,10,11,1, 11.9,1,1, 3.638, 10507.859, 467.381, 52916.394 25/11/03,10:25:56,11,11,1, 11.9,1,1, 3.638, 10507.847, 467.396, 52916.362 25/11/03,10:25:56,12,11,1, 11.9,1,1, 3.638, 10507.849, 467.418, 52916.386 25/11/03,10:25:56,13,11,1, 11.9,1,1, 3.638, 10507.817, 467.420, 52916.364 25/11/03,10:25:56,14,11,1, 11.9,1,1, 3.638, 10507.811, 467.442, 52916.363 25/11/03,10:25:56,15,11,1, 11.9,1,1, 3.638, 10507.821, 467.454, 52916.369 25/11/03,10:25:56,16,11,1, 11.9,1,1, 3.638, 10507.815, 467.442, 52916.329 25/11/03,10:25:56,17,11,1, 11.9,1,1, 3.638, 10507.834, 467.423, 52916.309 25/11/03,10:25:56,18,11,1, 11.9,1,1, 3.638, 10507.839, 467.470, 52916.392 25/11/03,10:25:56,19,11,1, 11.9,1,1, 3.638, 10507.826, 467.441, 52916.391 25/11/03,10:25:57,00,11,1, 11.9,1,1, 3.639, 10507.826, 467.441, 52916.391 25/11/03,10:25:57,01,11,1, 11.9,1,1, 3.639, 10507.838, 467.475, 52916.339 25/11/03,10:25:57,02,11,1, 11.9,1,1, 3.639, 10507.828, 467.515, 52916.452 25/11/03,10:25:57,03,11,1, 11.9,1,1, 3.639, 10507.840, 467.562, 52916.496 25/11/03,10:25:57,04,11,1, 11.9,1,1, 3.639, 10507.837, 467.533, 52916.430 25/11/03,10:25:57,05,11,1, 11.9,1,1, 3.639, 10507.843, 467.547, 52916.497 25/11/03,10:25:57,06,11,1, 11.9,1,1, 3.639, 10507.849, 467.549, 52916.422 25/11/03,10:25:57,07,11,1, 11.9,1,1, 3.639, 10507.794, 467.568, 52916.340 25/11/03,10:25:57,08,11,1, 11.9,1,1, 3.639, 10507.857, 467.542, 52916.476 25/11/03,10:25:57,09,11,1, 11.9,1,1, 3.639, 10507.851, 467.582, 52916.399 25/11/03,10:25:57,10,11,1, 11.9,1,1, 3.639, 10507.842, 467.579, 52916.230 25/11/03,10:25:57,11,11,1, 11.9,1,1, 3.639, 10507.839, 467.580, 52916.503 25/11/03,10:25:57,12,11,1, 11.9,1,1, 3.639, 10507.821, 467.600, 52916.458 25/11/03,10:25:57,13,11,1, 11.9,1,1, 3.639, 10507.822, 467.600, 52916.507 25/11/03,10:25:57,14,11,1, 11.9,1,1, 3.639, 10507.812, 467.629, 52916.498 25/11/03,10:25:57,15,11,1, 11.9,1,1, 3.639, 10507.813, 467.619, 52916.461 25/11/03,10:25:57,16,11,1, 11.9,1,1, 3.639, 10507.828, 467.645, 52916.461 25/11/03,10:25:57,17,11,1, 11.9,1,1, 3.639, 10507.844, 467.613, 52916.477 25/11/03,10:25:57,18,11,1, 11.9,1,1, 3.639, 10507.831, 467.669, 52916.411 25/11/03,10:25:57,19,11,1, 11.9,1,1, 3.639, 10507.823, 467.674, 52916.436 25/11/03,10:25:58,00,11,1, 12.0,1,1, 3.636, 10507.817, 467.674, 52916.436 25/11/03,10:25:58,01,11,1, 12.0,1,1, 3.636, 10507.813, 467.702, 52916.448 25/11/03,10:25:58,02,11,1, 12.0,1,1, 3.636, 10507.806, 467.694, 52916.490 25/11/03,10:25:58,03,11,1, 12.0,1,1, 3.636, 10507.804, 467.689, 52916.409 25/11/03,10:25:58,04,11,1, 12.0,1,1, 3.636, 10507.809, 467.727, 52916.454 25/11/03,10:25:58,05,11,1, 12.0,1,1, 3.636, 10507.804, 467.726, 52916.434 25/11/03,10:25:58,06,11,1, 12.0,1,1, 3.636, 10507.812, 467.736, 52916.473 25/11/03,10:25:58,07,11,1, 12.0,1,1, 3.636, 10507.808, 467.763, 52916.418 25/11/03,10:25:58,08,11,1, 12.0,1,1, 3.636, 10507.785, 467.743, 52916.377 25/11/03,10:25:58,09,11,1, 12.0,1,1, 3.636, 10507.798, 467.757, 52916.403 25/11/03,10:25:58,10,11,1, 12.0,1,1, 3.636, 10507.780, 467.784, 52916.427 25/11/03,10:25:58,11,11,1, 12.0,1,1, 3.636, 10507.781, 467.785, 52916.449 25/11/03,10:25:58,12,11,1, 12.0,1,1, 3.636, 10507.767, 467.790, 52916.414 25/11/03,10:25:58,13,11,1, 12.0,1,1, 3.636, 10507.805, 467.793, 52916.401 25/11/03,10:25:58,14,11,1, 12.0,1,1, 3.636, 10507.779, 467.806, 52916.475 25/11/03,10:25:58,15,11,1, 12.0,1,1, 3.636, 10507.766, 467.794, 52916.366 25/11/03,10:25:58,16,11,1, 12.0,1,1, 3.636, 10507.791, 467.838, 52916.421 25/11/03,10:25:58,17,11,1, 12.0,1,1, 3.636, 10507.827, 467.833, 52916.387 25/11/03,10:25:58,18,11,1, 12.0,1,1, 3.636, 10507.803, 467.861, 52916.428 25/11/03,10:25:58,19,11,1, 12.0,1,1, 3.636, 10507.797, 467.874, 52916.483 25/11/03,10:25:59,00,11,1, 12.0,1,1, 3.635, 10507.792, 467.874, 52916.483 25/11/03,10:25:59,01,11,1, 12.0,1,1, 3.635, 10507.784, 467.884, 52916.454 25/11/03,10:25:59,02,11,1, 12.0,1,1, 3.635, 10507.779, 467.860, 52916.424 25/11/03,10:25:59,03,11,1, 12.0,1,1, 3.635, 10507.783, 467.905, 52916.382 25/11/03,10:25:59,04,11,1, 12.0,1,1, 3.635, 10507.795, 467.897, 52916.441 25/11/03,10:25:59,05,11,1, 12.0,1,1, 3.635, 10507.805, 467.923, 52916.433 25/11/03,10:25:59,06,11,1, 12.0,1,1, 3.635, 10507.779, 467.942, 52916.395 25/11/03,10:25:59,07,11,1, 12.0,1,1, 3.635, 10507.804, 467.940, 52916.471 25/11/03,10:25:59,08,11,1, 12.0,1,1, 3.635, 10507.777, 467.937, 52916.392 25/11/03,10:25:59,09,11,1, 12.0,1,1, 3.635, 10507.789, 467.960, 52916.422 25/11/03,10:25:59,10,11,1, 12.0,1,1, 3.635, 10507.798, 467.989, 52916.505 25/11/03,10:25:59,11,11,1, 12.0,1,1, 3.635, 10507.789, 467.994, 52916.428 25/11/03,10:25:59,12,11,1, 12.0,1,1, 3.635, 10507.793, 468.005, 52916.451 25/11/03,10:25:59,13,11,1, 12.0,1,1, 3.635, 10507.794, 467.995, 52916.410 25/11/03,10:25:59,14,11,1, 12.0,1,1, 3.635, 10507.786, 468.023, 52916.438 25/11/03,10:25:59,15,11,1, 12.0,1,1, 3.635, 10507.783, 468.045, 52916.400 25/11/03,10:25:59,16,11,1, 12.0,1,1, 3.635, 10507.773, 468.058, 52916.423 25/11/03,10:25:59,17,11,1, 12.0,1,1, 3.635, 10507.780, 468.052, 52916.401 25/11/03,10:25:59,18,11,1, 12.0,1,1, 3.635, 10507.760, 468.064, 52916.436 25/11/03,10:25:59,19,11,1, 12.0,1,1, 3.635, 10507.776, 468.077, 52916.380 25/11/03,10:26:00,00,11,1, 11.9,1,1, 3.635, 10507.776, 468.077, 52916.380 25/11/03,10:26:00,01,11,1, 11.9,1,1, 3.635, 10507.746, 468.110, 52916.413 25/11/03,10:26:00,02,11,1, 11.9,1,1, 3.635, 10507.764, 468.075, 52916.338 25/11/03,10:26:00,03,11,1, 11.9,1,1, 3.635, 10507.744, 468.075, 52916.350 25/11/03,10:26:00,04,11,1, 11.9,1,1, 3.635, 10507.740, 468.076, 52916.317 25/11/03,10:26:00,05,11,1, 11.9,1,1, 3.635, 10507.776, 468.104, 52916.323 25/11/03,10:26:00,06,11,1, 11.9,1,1, 3.635, 10507.779, 468.130, 52916.290 25/11/03,10:26:00,07,11,1, 11.9,1,1, 3.635, 10507.759, 468.124, 52916.306 25/11/03,10:26:00,08,11,1, 11.9,1,1, 3.635, 10507.745, 468.131, 52916.330 25/11/03,10:26:00,09,11,1, 11.9,1,1, 3.635, 10507.742, 468.131, 52916.271 25/11/03,10:26:00,10,11,1, 11.9,1,1, 3.635, 10507.773, 468.137, 52916.288 25/11/03,10:26:00,11,11,1, 11.9,1,1, 3.635, 10507.768, 468.130, 52916.340 25/11/03,10:26:00,12,11,1, 11.9,1,1, 3.635, 10507.746, 468.153, 52916.354 25/11/03,10:26:00,13,11,1, 11.9,1,1, 3.635, 10507.751, 468.170, 52916.257 25/11/03,10:26:00,14,11,1, 11.9,1,1, 3.635, 10507.779, 468.175, 52916.281 25/11/03,10:26:00,15,11,1, 11.9,1,1, 3.635, 10507.770, 468.204, 52916.293 25/11/03,10:26:00,16,11,1, 11.9,1,1, 3.635, 10507.768, 468.193, 52916.301 25/11/03,10:26:00,17,11,1, 11.9,1,1, 3.635, 10507.757, 468.188, 52916.313 25/11/03,10:26:00,18,11,1, 11.9,1,1, 3.635, 10507.752, 468.220, 52916.306 25/11/03,10:26:00,19,11,1, 11.9,1,1, 3.635, 10507.732, 468.231, 52916.327 25/11/03,10:26:01,00,11,1, 11.9,1,1, 3.637, 10507.725, 468.231, 52916.327 25/11/03,10:26:01,01,11,1, 11.9,1,1, 3.637, 10507.737, 468.248, 52916.251 25/11/03,10:26:01,02,11,1, 11.9,1,1, 3.637, 10507.740, 468.257, 52916.333 25/11/03,10:26:01,03,11,1, 11.9,1,1, 3.637, 10507.755, 468.218, 52916.271 25/11/03,10:26:01,04,11,1, 11.9,1,1, 3.637, 10507.748, 468.256, 52916.316 25/11/03,10:26:01,05,11,1, 11.9,1,1, 3.637, 10507.719, 468.280, 52916.337 25/11/03,10:26:01,06,11,1, 11.9,1,1, 3.637, 10507.737, 468.301, 52916.270 25/11/03,10:26:01,07,11,1, 11.9,1,1, 3.637, 10507.739, 468.295, 52916.284 25/11/03,10:26:01,08,11,1, 11.9,1,1, 3.637, 10507.750, 468.319, 52916.312 25/11/03,10:26:01,09,11,1, 11.9,1,1, 3.637, 10507.742, 468.338, 52916.273 25/11/03,10:26:01,10,11,1, 11.9,1,1, 3.637, 10507.743, 468.301, 52916.203 25/11/03,10:26:01,11,11,1, 11.9,1,1, 3.637, 10507.730, 468.329, 52916.283 25/11/03,10:26:01,12,11,1, 11.9,1,1, 3.637, 10507.734, 468.307, 52916.249 25/11/03,10:26:01,13,11,1, 11.9,1,1, 3.637, 10507.738, 468.349, 52916.276 25/11/03,10:26:01,14,11,1, 11.9,1,1, 3.637, 10507.748, 468.333, 52916.261 25/11/03,10:26:01,15,11,1, 11.9,1,1, 3.637, 10507.765, 468.355, 52916.273 25/11/03,10:26:01,16,11,1, 11.9,1,1, 3.637, 10507.732, 468.356, 52916.252 25/11/03,10:26:01,17,11,1, 11.9,1,1, 3.637, 10507.734, 468.379, 52916.261 25/11/03,10:26:01,18,11,1, 11.9,1,1, 3.637, 10507.724, 468.387, 52916.248 25/11/03,10:26:01,19,11,1, 11.9,1,1, 3.637, 10507.721, 468.409, 52916.225 25/11/03,10:26:02,00,10,1, 12.0,1,1, 3.632, 10507.717, 468.409, 52916.225 25/11/03,10:26:02,01,10,1, 12.0,1,1, 3.632, 10507.724, 468.405, 52916.229 25/11/03,10:26:02,02,10,1, 12.0,1,1, 3.632, 10507.716, 468.418, 52916.258 25/11/03,10:26:02,03,10,1, 12.0,1,1, 3.632, 10507.719, 468.443, 52916.304 25/11/03,10:26:02,04,10,1, 12.0,1,1, 3.632, 10507.737, 468.443, 52916.306 25/11/03,10:26:02,05,10,1, 12.0,1,1, 3.632, 10507.707, 468.460, 52916.310 25/11/03,10:26:02,06,10,1, 12.0,1,1, 3.632, 10507.717, 468.454, 52916.267 25/11/03,10:26:02,07,10,1, 12.0,1,1, 3.632, 10507.735, 468.467, 52916.204 25/11/03,10:26:02,08,10,1, 12.0,1,1, 3.632, 10507.721, 468.462, 52916.292 25/11/03,10:26:02,09,10,1, 12.0,1,1, 3.632, 10507.699, 468.456, 52916.240 25/11/03,10:26:02,10,10,1, 12.0,1,1, 3.632, 10507.709, 468.472, 52916.281 25/11/03,10:26:02,11,10,1, 12.0,1,1, 3.632, 10507.706, 468.498, 52916.279 25/11/03,10:26:02,12,10,1, 12.0,1,1, 3.632, 10507.687, 468.505, 52916.249 25/11/03,10:26:02,13,10,1, 12.0,1,1, 3.632, 10507.682, 468.497, 52916.163 25/11/03,10:26:02,14,10,1, 12.0,1,1, 3.632, 10507.717, 468.515, 52916.260 25/11/03,10:26:02,15,10,1, 12.0,1,1, 3.632, 10507.697, 468.499, 52916.207 25/11/03,10:26:02,16,10,1, 12.0,1,1, 3.632, 10507.693, 468.523, 52916.229 25/11/03,10:26:02,17,10,1, 12.0,1,1, 3.632, 10507.727, 468.542, 52916.208 25/11/03,10:26:02,18,10,1, 12.0,1,1, 3.632, 10507.699, 468.532, 52916.229 25/11/03,10:26:02,19,10,1, 12.0,1,1, 3.632, 10507.710, 468.553, 52916.192 25/11/03,10:26:03,00,10,1, 11.9,1,1, 3.634, 10507.709, 468.553, 52916.192 25/11/03,10:26:03,01,10,1, 11.9,1,1, 3.634, 10507.696, 468.573, 52916.280 25/11/03,10:26:03,02,10,1, 11.9,1,1, 3.634, 10507.687, 468.576, 52916.223 25/11/03,10:26:03,03,10,1, 11.9,1,1, 3.634, 10507.689, 468.596, 52916.250 25/11/03,10:26:03,04,10,1, 11.9,1,1, 3.634, 10507.723, 468.594, 52916.209 25/11/03,10:26:03,05,10,1, 11.9,1,1, 3.634, 10507.702, 468.583, 52916.161 25/11/03,10:26:03,06,10,1, 11.9,1,1, 3.634, 10507.677, 468.618, 52916.170 25/11/03,10:26:03,07,10,1, 11.9,1,1, 3.634, 10507.680, 468.600, 52916.175 25/11/03,10:26:03,08,10,1, 11.9,1,1, 3.634, 10507.710, 468.596, 52916.221 25/11/03,10:26:03,09,10,1, 11.9,1,1, 3.634, 10507.692, 468.572, 52916.188 25/11/03,10:26:03,10,10,1, 11.9,1,1, 3.634, 10507.685, 468.603, 52916.204 25/11/03,10:26:03,11,10,1, 11.9,1,1, 3.634, 10507.702, 468.606, 52916.224 25/11/03,10:26:03,12,10,1, 11.9,1,1, 3.634, 10507.723, 468.606, 52916.220 25/11/03,10:26:03,13,10,1, 11.9,1,1, 3.634, 10507.699, 468.637, 52916.257 25/11/03,10:26:03,14,10,1, 11.9,1,1, 3.634, 10507.682, 468.638, 52916.156 25/11/03,10:26:03,15,10,1, 11.9,1,1, 3.634, 10507.720, 468.637, 52916.152 25/11/03,10:26:03,16,10,1, 11.9,1,1, 3.634, 10507.716, 468.660, 52916.223 25/11/03,10:26:03,17,10,1, 11.9,1,1, 3.634, 10507.709, 468.660, 52916.165 25/11/03,10:26:03,18,10,1, 11.9,1,1, 3.634, 10507.694, 468.671, 52916.207 25/11/03,10:26:03,19,10,1, 11.9,1,1, 3.634, 10507.698, 468.677, 52916.200 25/11/03,10:26:04,00,10,1, 11.9,1,1, 3.635, 10507.692, 468.677, 52916.200 25/11/03,10:26:04,01,10,1, 11.9,1,1, 3.635, 10507.696, 468.674, 52916.232 25/11/03,10:26:04,02,10,1, 11.9,1,1, 3.635, 10507.715, 468.690, 52916.138 25/11/03,10:26:04,03,10,1, 11.9,1,1, 3.635, 10507.686, 468.711, 52916.208 25/11/03,10:26:04,04,10,1, 11.9,1,1, 3.635, 10507.684, 468.703, 52916.139 25/11/03,10:26:04,05,10,1, 11.9,1,1, 3.635, 10507.704, 468.702, 52916.232 25/11/03,10:26:04,06,10,1, 11.9,1,1, 3.635, 10507.719, 468.722, 52916.206 25/11/03,10:26:04,07,10,1, 11.9,1,1, 3.635, 10507.679, 468.716, 52916.151 25/11/03,10:26:04,08,10,1, 11.9,1,1, 3.635, 10507.700, 468.715, 52916.193 25/11/03,10:26:04,09,10,1, 11.9,1,1, 3.635, 10507.701, 468.717, 52916.083 25/11/03,10:26:04,10,10,1, 11.9,1,1, 3.635, 10507.693, 468.740, 52916.187 25/11/03,10:26:04,11,10,1, 11.9,1,1, 3.635, 10507.696, 468.764, 52916.147 25/11/03,10:26:04,12,10,1, 11.9,1,1, 3.635, 10507.706, 468.788, 52916.180 25/11/03,10:26:04,13,10,1, 11.9,1,1, 3.635, 10507.698, 468.770, 52916.229 25/11/03,10:26:04,14,10,1, 11.9,1,1, 3.635, 10507.705, 468.775, 52916.072 25/11/03,10:26:04,15,10,1, 11.9,1,1, 3.635, 10507.692, 468.783, 52916.111 25/11/03,10:26:04,16,10,1, 11.9,1,1, 3.635, 10507.687, 468.793, 52916.138 25/11/03,10:26:04,17,10,1, 11.9,1,1, 3.635, 10507.691, 468.797, 52916.169 25/11/03,10:26:04,18,10,1, 11.9,1,1, 3.635, 10507.704, 468.800, 52916.147 25/11/03,10:26:04,19,10,1, 11.9,1,1, 3.635, 10507.685, 468.820, 52916.142 25/11/03,10:26:05,00,10,1, 11.9,1,1, 3.636, 10507.684, 468.820, 52916.142 25/11/03,10:26:05,01,10,1, 11.9,1,1, 3.636, 10507.698, 468.804, 52916.113 25/11/03,10:26:05,02,10,1, 11.9,1,1, 3.636, 10507.687, 468.846, 52916.150 25/11/03,10:26:05,03,10,1, 11.9,1,1, 3.636, 10507.695, 468.826, 52916.108 25/11/03,10:26:05,04,10,1, 11.9,1,1, 3.636, 10507.713, 468.864, 52916.125 25/11/03,10:26:05,05,10,1, 11.9,1,1, 3.636, 10507.670, 468.860, 52916.103 25/11/03,10:26:05,06,10,1, 11.9,1,1, 3.636, 10507.702, 468.871, 52916.208 25/11/03,10:26:05,07,10,1, 11.9,1,1, 3.636, 10507.699, 468.850, 52916.140 25/11/03,10:26:05,08,10,1, 11.9,1,1, 3.636, 10507.684, 468.877, 52916.113 25/11/03,10:26:05,09,10,1, 11.9,1,1, 3.636, 10507.679, 468.882, 52916.139 25/11/03,10:26:05,10,10,1, 11.9,1,1, 3.636, 10507.656, 468.875, 52916.153 25/11/03,10:26:05,11,10,1, 11.9,1,1, 3.636, 10507.685, 468.879, 52916.104 25/11/03,10:26:05,12,10,1, 11.9,1,1, 3.636, 10507.678, 468.892, 52916.094 25/11/03,10:26:05,13,10,1, 11.9,1,1, 3.636, 10507.692, 468.932, 52916.157 25/11/03,10:26:05,14,10,1, 11.9,1,1, 3.636, 10507.672, 468.922, 52916.283 25/11/03,10:26:05,15,10,1, 11.9,1,1, 3.636, 10507.691, 468.936, 52916.092 25/11/03,10:26:05,16,10,1, 11.9,1,1, 3.636, 10507.716, 468.945, 52916.038 25/11/03,10:26:05,17,10,1, 11.9,1,1, 3.636, 10507.683, 468.939, 52916.106 25/11/03,10:26:05,18,10,1, 11.9,1,1, 3.636, 10507.687, 468.930, 52916.084 25/11/03,10:26:05,19,10,1, 11.9,1,1, 3.636, 10507.674, 468.939, 52916.151 25/11/03,10:26:06,00,10,1, 11.9,1,1, 3.634, 10507.667, 468.939, 52916.151 25/11/03,10:26:06,01,10,1, 11.9,1,1, 3.634, 10507.680, 468.990, 52916.108 25/11/03,10:26:06,02,10,1, 11.9,1,1, 3.634, 10507.668, 468.987, 52916.120 25/11/03,10:26:06,03,10,1, 11.9,1,1, 3.634, 10507.669, 468.987, 52916.078 25/11/03,10:26:06,04,10,1, 11.9,1,1, 3.634, 10507.675, 469.003, 52916.164 25/11/03,10:26:06,05,10,1, 11.9,1,1, 3.634, 10507.681, 468.994, 52916.145 25/11/03,10:26:06,06,10,1, 11.9,1,1, 3.634, 10507.660, 469.007, 52916.128 25/11/03,10:26:06,07,10,1, 11.9,1,1, 3.634, 10507.660, 469.029, 52916.112 25/11/03,10:26:06,08,10,1, 11.9,1,1, 3.634, 10507.690, 469.033, 52916.087 25/11/03,10:26:06,09,10,1, 11.9,1,1, 3.634, 10507.677, 468.996, 52916.141 25/11/03,10:26:06,10,10,1, 11.9,1,1, 3.634, 10507.678, 469.013, 52916.162 25/11/03,10:26:06,11,10,1, 11.9,1,1, 3.634, 10507.667, 469.052, 52916.134 25/11/03,10:26:06,12,10,1, 11.9,1,1, 3.634, 10507.680, 469.056, 52916.102 25/11/03,10:26:06,13,10,1, 11.9,1,1, 3.634, 10507.677, 469.040, 52916.107 25/11/03,10:26:06,14,10,1, 11.9,1,1, 3.634, 10507.667, 469.062, 52916.031 25/11/03,10:26:06,15,10,1, 11.9,1,1, 3.634, 10507.634, 469.069, 52916.085 25/11/03,10:26:06,16,10,1, 11.9,1,1, 3.634, 10507.624, 469.066, 52916.039 25/11/03,10:26:06,17,10,1, 11.9,1,1, 3.634, 10507.634, 469.094, 52916.073 25/11/03,10:26:06,18,10,1, 11.9,1,1, 3.634, 10507.651, 469.079, 52916.082 25/11/03,10:26:06,19,10,1, 11.9,1,1, 3.634, 10507.623, 469.090, 52916.040 25/11/03,10:26:07,00,11,1, 11.8,1,1, 3.637, 10507.617, 469.090, 52916.040 25/11/03,10:26:07,01,11,1, 11.8,1,1, 3.637, 10507.630, 469.099, 52916.107 25/11/03,10:26:07,02,11,1, 11.8,1,1, 3.637, 10507.637, 469.121, 52916.116 25/11/03,10:26:07,03,11,1, 11.8,1,1, 3.637, 10507.644, 469.113, 52916.040 25/11/03,10:26:07,04,11,1, 11.8,1,1, 3.637, 10507.661, 469.129, 52916.130 25/11/03,10:26:07,05,11,1, 11.8,1,1, 3.637, 10507.622, 469.128, 52916.111 25/11/03,10:26:07,06,11,1, 11.8,1,1, 3.637, 10507.633, 469.169, 52916.161 25/11/03,10:26:07,07,11,1, 11.8,1,1, 3.637, 10507.604, 469.148, 52916.090 25/11/03,10:26:07,08,11,1, 11.8,1,1, 3.637, 10507.608, 469.172, 52916.088 25/11/03,10:26:07,09,11,1, 11.8,1,1, 3.637, 10507.611, 469.143, 52916.052 25/11/03,10:26:07,10,11,1, 11.8,1,1, 3.637, 10507.620, 469.177, 52916.091 25/11/03,10:26:07,11,11,1, 11.8,1,1, 3.637, 10507.621, 469.174, 52916.067 25/11/03,10:26:07,12,11,1, 11.8,1,1, 3.637, 10507.592, 469.178, 52916.017 25/11/03,10:26:07,13,11,1, 11.8,1,1, 3.637, 10507.614, 469.202, 52916.113 25/11/03,10:26:07,14,11,1, 11.8,1,1, 3.637, 10507.614, 469.216, 52916.074 25/11/03,10:26:07,15,11,1, 11.8,1,1, 3.637, 10507.576, 469.218, 52916.116 25/11/03,10:26:07,16,11,1, 11.8,1,1, 3.637, 10507.596, 469.239, 52916.100 25/11/03,10:26:07,17,11,1, 11.8,1,1, 3.637, 10507.580, 469.241, 52916.113 25/11/03,10:26:07,18,11,1, 11.8,1,1, 3.637, 10507.591, 469.248, 52916.042 25/11/03,10:26:07,19,11,1, 11.8,1,1, 3.637, 10507.572, 469.244, 52916.117 25/11/03,10:26:08,00,11,1, 11.9,1,1, 3.635, 10507.567, 469.244, 52916.117 25/11/03,10:26:08,01,11,1, 11.9,1,1, 3.635, 10507.562, 469.256, 52916.111 25/11/03,10:26:08,02,11,1, 11.9,1,1, 3.635, 10507.550, 469.244, 52916.071 25/11/03,10:26:08,03,11,1, 11.9,1,1, 3.635, 10507.556, 469.259, 52916.090 25/11/03,10:26:08,04,11,1, 11.9,1,1, 3.635, 10507.553, 469.263, 52916.065 25/11/03,10:26:08,05,11,1, 11.9,1,1, 3.635, 10507.544, 469.264, 52916.013 25/11/03,10:26:08,06,11,1, 11.9,1,1, 3.635, 10507.563, 469.298, 52916.119 25/11/03,10:26:08,07,11,1, 11.9,1,1, 3.635, 10507.534, 469.316, 52916.103 25/11/03,10:26:08,08,11,1, 11.9,1,1, 3.635, 10507.521, 469.314, 52916.082 25/11/03,10:26:08,09,11,1, 11.9,1,1, 3.635, 10507.537, 469.320, 52916.063 25/11/03,10:26:08,10,11,1, 11.9,1,1, 3.635, 10507.511, 469.301, 52916.099 25/11/03,10:26:08,11,11,1, 11.9,1,1, 3.635, 10507.532, 469.307, 52916.080 25/11/03,10:26:08,12,11,1, 11.9,1,1, 3.635, 10507.556, 469.301, 52916.045 25/11/03,10:26:08,13,11,1, 11.9,1,1, 3.635, 10507.525, 469.319, 52916.052 25/11/03,10:26:08,14,11,1, 11.9,1,1, 3.635, 10507.525, 469.340, 52916.070 25/11/03,10:26:08,15,11,1, 11.9,1,1, 3.635, 10507.485, 469.346, 52916.052 25/11/03,10:26:08,16,11,1, 11.9,1,1, 3.635, 10507.502, 469.353, 52916.044 25/11/03,10:26:08,17,11,1, 11.9,1,1, 3.635, 10507.508, 469.360, 52916.025 25/11/03,10:26:08,18,11,1, 11.9,1,1, 3.635, 10507.470, 469.359, 52916.012 25/11/03,10:26:08,19,11,1, 11.9,1,1, 3.635, 10507.503, 469.352, 52915.979 25/11/03,10:26:09,00,11,1, 12.0,1,1, 3.635, 10507.500, 469.352, 52915.979 25/11/03,10:26:09,01,11,1, 12.0,1,1, 3.635, 10507.510, 469.359, 52916.061 25/11/03,10:26:09,02,11,1, 12.0,1,1, 3.635, 10507.483, 469.354, 52916.095 25/11/03,10:26:09,03,11,1, 12.0,1,1, 3.635, 10507.487, 469.400, 52916.044 25/11/03,10:26:09,04,11,1, 12.0,1,1, 3.635, 10507.483, 469.370, 52916.068 25/11/03,10:26:09,05,11,1, 12.0,1,1, 3.635, 10507.471, 469.398, 52916.071 25/11/03,10:26:09,06,11,1, 12.0,1,1, 3.635, 10507.479, 469.419, 52916.116 25/11/03,10:26:09,07,11,1, 12.0,1,1, 3.635, 10507.482, 469.384, 52915.997 25/11/03,10:26:09,08,11,1, 12.0,1,1, 3.635, 10507.452, 469.417, 52916.055 25/11/03,10:26:09,09,11,1, 12.0,1,1, 3.635, 10507.465, 469.424, 52916.071 25/11/03,10:26:09,10,11,1, 12.0,1,1, 3.635, 10507.472, 469.402, 52915.934 25/11/03,10:26:09,11,11,1, 12.0,1,1, 3.635, 10507.436, 469.437, 52916.050 25/11/03,10:26:09,12,11,1, 12.0,1,1, 3.635, 10507.457, 469.432, 52916.053 25/11/03,10:26:09,13,11,1, 12.0,1,1, 3.635, 10507.441, 469.414, 52915.996 25/11/03,10:26:09,14,11,1, 12.0,1,1, 3.635, 10507.448, 469.414, 52916.002 25/11/03,10:26:09,15,11,1, 12.0,1,1, 3.635, 10507.461, 469.438, 52916.014 25/11/03,10:26:09,16,11,1, 12.0,1,1, 3.635, 10507.419, 469.476, 52916.080 25/11/03,10:26:09,17,11,1, 12.0,1,1, 3.635, 10507.464, 469.453, 52916.082 25/11/03,10:26:09,18,11,1, 12.0,1,1, 3.635, 10507.430, 469.477, 52916.067 25/11/03,10:26:09,19,11,1, 12.0,1,1, 3.635, 10507.447, 469.462, 52915.976 25/11/03,10:26:10,00,11,1, 11.9,1,1, 3.636, 10507.442, 469.462, 52915.976 25/11/03,10:26:10,01,11,1, 11.9,1,1, 3.636, 10507.433, 469.466, 52916.062 25/11/03,10:26:10,02,11,1, 11.9,1,1, 3.636, 10507.402, 469.459, 52915.944 25/11/03,10:26:10,03,11,1, 11.9,1,1, 3.636, 10507.426, 469.485, 52915.967 25/11/03,10:26:10,04,11,1, 11.9,1,1, 3.636, 10507.414, 469.482, 52916.044 25/11/03,10:26:10,05,11,1, 11.9,1,1, 3.636, 10507.432, 469.512, 52916.008 25/11/03,10:26:10,06,11,1, 11.9,1,1, 3.636, 10507.419, 469.482, 52915.960 25/11/03,10:26:10,07,11,1, 11.9,1,1, 3.636, 10507.399, 469.524, 52916.054 25/11/03,10:26:10,08,11,1, 11.9,1,1, 3.636, 10507.402, 469.498, 52916.016 25/11/03,10:26:10,09,11,1, 11.9,1,1, 3.636, 10507.389, 469.509, 52916.014 25/11/03,10:26:10,10,11,1, 11.9,1,1, 3.636, 10507.372, 469.519, 52915.994 25/11/03,10:26:10,11,11,1, 11.9,1,1, 3.636, 10507.385, 469.502, 52915.977 25/11/03,10:26:10,12,11,1, 11.9,1,1, 3.636, 10507.361, 469.529, 52916.012 25/11/03,10:26:10,13,11,1, 11.9,1,1, 3.636, 10507.379, 469.504, 52915.977 25/11/03,10:26:10,14,11,1, 11.9,1,1, 3.636, 10507.370, 469.517, 52915.951 25/11/03,10:26:10,15,11,1, 11.9,1,1, 3.636, 10507.349, 469.516, 52916.014 25/11/03,10:26:10,16,11,1, 11.9,1,1, 3.636, 10507.348, 469.584, 52916.005 25/11/03,10:26:10,17,11,1, 11.9,1,1, 3.636, 10507.352, 469.562, 52915.988 25/11/03,10:26:10,18,11,1, 11.9,1,1, 3.636, 10507.348, 469.538, 52915.999 25/11/03,10:26:10,19,11,1, 11.9,1,1, 3.636, 10507.320, 469.552, 52916.012 25/11/03,10:26:11,00,11,1, 11.9,1,1, 3.638, 10507.317, 469.552, 52916.012 25/11/03,10:26:11,01,11,1, 11.9,1,1, 3.638, 10507.342, 469.554, 52916.005 25/11/03,10:26:11,02,11,1, 11.9,1,1, 3.638, 10507.321, 469.538, 52915.981 25/11/03,10:26:11,03,11,1, 11.9,1,1, 3.638, 10507.317, 469.572, 52915.934 25/11/03,10:26:11,04,11,1, 11.9,1,1, 3.638, 10507.292, 469.583, 52915.986 25/11/03,10:26:11,05,11,1, 11.9,1,1, 3.638, 10507.314, 469.590, 52915.964 25/11/03,10:26:11,06,11,1, 11.9,1,1, 3.638, 10507.306, 469.589, 52915.972 25/11/03,10:26:11,07,11,1, 11.9,1,1, 3.638, 10507.290, 469.617, 52915.957 25/11/03,10:26:11,08,11,1, 11.9,1,1, 3.638, 10507.269, 469.587, 52915.991 25/11/03,10:26:11,09,11,1, 11.9,1,1, 3.638, 10507.267, 469.613, 52915.993 25/11/03,10:26:11,10,11,1, 11.9,1,1, 3.638, 10507.268, 469.619, 52915.992 25/11/03,10:26:11,11,11,1, 11.9,1,1, 3.638, 10507.254, 469.596, 52915.934 25/11/03,10:26:11,12,11,1, 11.9,1,1, 3.638, 10507.224, 469.600, 52915.999 25/11/03,10:26:11,13,11,1, 11.9,1,1, 3.638, 10507.255, 469.617, 52916.003 25/11/03,10:26:11,14,11,1, 11.9,1,1, 3.638, 10507.245, 469.630, 52915.923 25/11/03,10:26:11,15,11,1, 11.9,1,1, 3.638, 10507.214, 469.651, 52915.927 25/11/03,10:26:11,16,11,1, 11.9,1,1, 3.638, 10507.219, 469.649, 52915.954 25/11/03,10:26:11,17,11,1, 11.9,1,1, 3.638, 10507.196, 469.648, 52915.919 25/11/03,10:26:11,18,11,1, 11.9,1,1, 3.638, 10507.181, 469.675, 52916.006 25/11/03,10:26:11,19,11,1, 11.9,1,1, 3.638, 10507.196, 469.674, 52915.959 25/11/03,10:26:12,00,11,1, 11.9,1,1, 3.637, 10507.191, 469.674, 52915.959 25/11/03,10:26:12,01,11,1, 11.9,1,1, 3.637, 10507.204, 469.683, 52915.959 25/11/03,10:26:12,02,11,1, 11.9,1,1, 3.637, 10507.179, 469.707, 52915.937 25/11/03,10:26:12,03,11,1, 11.9,1,1, 3.637, 10507.186, 469.694, 52915.908 25/11/03,10:26:12,04,11,1, 11.9,1,1, 3.637, 10507.167, 469.701, 52915.930 25/11/03,10:26:12,05,11,1, 11.9,1,1, 3.637, 10507.163, 469.710, 52915.918 25/11/03,10:26:12,06,11,1, 11.9,1,1, 3.637, 10507.156, 469.729, 52915.917 25/11/03,10:26:12,07,11,1, 11.9,1,1, 3.637, 10507.120, 469.724, 52915.937 25/11/03,10:26:12,08,11,1, 11.9,1,1, 3.637, 10507.107, 469.749, 52915.920 25/11/03,10:26:12,09,11,1, 11.9,1,1, 3.637, 10507.127, 469.739, 52915.955 25/11/03,10:26:12,10,11,1, 11.9,1,1, 3.637, 10507.112, 469.770, 52915.947 25/11/03,10:26:12,11,11,1, 11.9,1,1, 3.637, 10507.132, 469.769, 52915.960 25/11/03,10:26:12,12,11,1, 11.9,1,1, 3.637, 10507.088, 469.774, 52915.929 25/11/03,10:26:12,13,11,1, 11.9,1,1, 3.637, 10507.070, 469.768, 52915.961 25/11/03,10:26:12,14,11,1, 11.9,1,1, 3.637, 10507.089, 469.774, 52915.927 25/11/03,10:26:12,15,11,1, 11.9,1,1, 3.637, 10507.069, 469.790, 52915.942 25/11/03,10:26:12,16,11,1, 11.9,1,1, 3.637, 10507.051, 469.801, 52915.954 25/11/03,10:26:12,17,11,1, 11.9,1,1, 3.637, 10507.083, 469.817, 52915.980 25/11/03,10:26:12,18,11,1, 11.9,1,1, 3.637, 10507.061, 469.811, 52915.990 25/11/03,10:26:12,19,11,1, 11.9,1,1, 3.637, 10507.042, 469.848, 52915.984 25/11/03,10:26:13,00,11,1, 12.0,1,1, 3.636, 10507.041, 469.848, 52915.984 25/11/03,10:26:13,01,11,1, 12.0,1,1, 3.636, 10507.025, 469.848, 52915.963 25/11/03,10:26:13,02,11,1, 12.0,1,1, 3.636, 10507.025, 469.835, 52915.912 25/11/03,10:26:13,03,11,1, 12.0,1,1, 3.636, 10507.015, 469.840, 52915.912 25/11/03,10:26:13,04,11,1, 12.0,1,1, 3.636, 10507.035, 469.860, 52915.863 25/11/03,10:26:13,05,11,1, 12.0,1,1, 3.636, 10506.998, 469.858, 52915.955 25/11/03,10:26:13,06,11,1, 12.0,1,1, 3.636, 10506.997, 469.869, 52915.847 25/11/03,10:26:13,07,11,1, 12.0,1,1, 3.636, 10506.981, 469.883, 52915.903 25/11/03,10:26:13,08,11,1, 12.0,1,1, 3.636, 10507.004, 469.862, 52915.874 25/11/03,10:26:13,09,11,1, 12.0,1,1, 3.636, 10506.994, 469.867, 52915.942 25/11/03,10:26:13,10,11,1, 12.0,1,1, 3.636, 10506.994, 469.896, 52915.907 25/11/03,10:26:13,11,11,1, 12.0,1,1, 3.636, 10506.957, 469.894, 52915.909 25/11/03,10:26:13,12,11,1, 12.0,1,1, 3.636, 10506.967, 469.887, 52915.934 25/11/03,10:26:13,13,11,1, 12.0,1,1, 3.636, 10506.952, 469.913, 52915.979 25/11/03,10:26:13,14,11,1, 12.0,1,1, 3.636, 10506.948, 469.895, 52915.854 25/11/03,10:26:13,15,11,1, 12.0,1,1, 3.636, 10506.946, 469.917, 52915.969 25/11/03,10:26:13,16,11,1, 12.0,1,1, 3.636, 10506.963, 469.921, 52915.875 25/11/03,10:26:13,17,11,1, 12.0,1,1, 3.636, 10506.940, 469.946, 52915.915 25/11/03,10:26:13,18,11,1, 12.0,1,1, 3.636, 10506.942, 469.918, 52915.871 25/11/03,10:26:13,19,11,1, 12.0,1,1, 3.636, 10506.911, 469.927, 52915.853 25/11/03,10:26:14,00,10,1, 11.9,1,1, 3.637, 10506.908, 469.927, 52915.853 25/11/03,10:26:14,01,10,1, 11.9,1,1, 3.637, 10506.928, 469.927, 52915.941 25/11/03,10:26:14,02,10,1, 11.9,1,1, 3.637, 10506.905, 469.934, 52915.886 25/11/03,10:26:14,03,10,1, 11.9,1,1, 3.637, 10506.918, 469.969, 52915.926 25/11/03,10:26:14,04,10,1, 11.9,1,1, 3.637, 10506.896, 469.957, 52915.884 25/11/03,10:26:14,05,10,1, 11.9,1,1, 3.637, 10506.891, 469.962, 52915.872 25/11/03,10:26:14,06,10,1, 11.9,1,1, 3.637, 10506.894, 469.964, 52915.886 25/11/03,10:26:14,07,10,1, 11.9,1,1, 3.637, 10506.880, 469.989, 52915.911 25/11/03,10:26:14,08,10,1, 11.9,1,1, 3.637, 10506.907, 469.988, 52915.880 25/11/03,10:26:14,09,10,1, 11.9,1,1, 3.637, 10506.853, 469.995, 52915.920 25/11/03,10:26:14,10,10,1, 11.9,1,1, 3.637, 10506.846, 470.019, 52915.875 25/11/03,10:26:14,11,10,1, 11.9,1,1, 3.637, 10506.855, 470.018, 52915.974 25/11/03,10:26:14,12,10,1, 11.9,1,1, 3.637, 10506.847, 470.010, 52915.895 25/11/03,10:26:14,13,10,1, 11.9,1,1, 3.637, 10506.814, 470.021, 52915.903 25/11/03,10:26:14,14,10,1, 11.9,1,1, 3.637, 10506.810, 470.043, 52915.919 25/11/03,10:26:14,15,10,1, 11.9,1,1, 3.637, 10506.839, 470.045, 52915.867 25/11/03,10:26:14,16,10,1, 11.9,1,1, 3.637, 10506.835, 470.044, 52915.914 25/11/03,10:26:14,17,10,1, 11.9,1,1, 3.637, 10506.798, 470.041, 52915.901 25/11/03,10:26:14,18,10,1, 11.9,1,1, 3.637, 10506.812, 470.031, 52915.948 25/11/03,10:26:14,19,10,1, 11.9,1,1, 3.637, 10506.751, 470.071, 52915.892 25/11/03,10:26:15,00,10,1, 11.9,1,1, 3.634, 10506.749, 470.071, 52915.892 25/11/03,10:26:15,01,10,1, 11.9,1,1, 3.634, 10506.793, 470.048, 52915.869 25/11/03,10:26:15,02,10,1, 11.9,1,1, 3.634, 10506.754, 470.051, 52915.903 25/11/03,10:26:15,03,10,1, 11.9,1,1, 3.634, 10506.785, 470.070, 52915.926 25/11/03,10:26:15,04,10,1, 11.9,1,1, 3.634, 10506.755, 470.082, 52915.904 25/11/03,10:26:15,05,10,1, 11.9,1,1, 3.634, 10506.739, 470.095, 52915.931 25/11/03,10:26:15,06,10,1, 11.9,1,1, 3.634, 10506.747, 470.093, 52915.889 25/11/03,10:26:15,07,10,1, 11.9,1,1, 3.634, 10506.736, 470.102, 52915.897 25/11/03,10:26:15,08,10,1, 11.9,1,1, 3.634, 10506.727, 470.094, 52915.930 25/11/03,10:26:15,09,10,1, 11.9,1,1, 3.634, 10506.717, 470.092, 52915.885 25/11/03,10:26:15,10,10,1, 11.9,1,1, 3.634, 10506.728, 470.121, 52915.962 25/11/03,10:26:15,11,10,1, 11.9,1,1, 3.634, 10506.712, 470.112, 52915.869 25/11/03,10:26:15,12,10,1, 11.9,1,1, 3.634, 10506.730, 470.130, 52915.956 25/11/03,10:26:15,13,10,1, 11.9,1,1, 3.634, 10506.705, 470.116, 52915.889 25/11/03,10:26:15,14,10,1, 11.9,1,1, 3.634, 10506.662, 470.092, 52915.903 25/11/03,10:26:15,15,10,1, 11.9,1,1, 3.634, 10506.702, 470.128, 52915.911 25/11/03,10:26:15,16,10,1, 11.9,1,1, 3.634, 10506.696, 470.134, 52915.928 25/11/03,10:26:15,17,10,1, 11.9,1,1, 3.634, 10506.658, 470.126, 52915.881 25/11/03,10:26:15,18,10,1, 11.9,1,1, 3.634, 10506.658, 470.122, 52915.846 25/11/03,10:26:15,19,10,1, 11.9,1,1, 3.634, 10506.675, 470.143, 52915.908 25/11/03,10:26:16,00,10,1, 11.9,1,1, 3.634, 10506.674, 470.143, 52915.908 25/11/03,10:26:16,01,10,1, 11.9,1,1, 3.634, 10506.651, 470.155, 52915.867 25/11/03,10:26:16,02,10,1, 11.9,1,1, 3.634, 10506.645, 470.172, 52915.850 25/11/03,10:26:16,03,10,1, 11.9,1,1, 3.634, 10506.655, 470.151, 52915.945 25/11/03,10:26:16,04,10,1, 11.9,1,1, 3.634, 10506.627, 470.146, 52915.797 25/11/03,10:26:16,05,10,1, 11.9,1,1, 3.634, 10506.633, 470.154, 52915.862 25/11/03,10:26:16,06,10,1, 11.9,1,1, 3.634, 10506.612, 470.159, 52915.882 25/11/03,10:26:16,07,10,1, 11.9,1,1, 3.634, 10506.654, 470.172, 52915.846 25/11/03,10:26:16,08,10,1, 11.9,1,1, 3.634, 10506.623, 470.201, 52915.875 25/11/03,10:26:16,09,10,1, 11.9,1,1, 3.634, 10506.636, 470.224, 52915.911 25/11/03,10:26:16,10,10,1, 11.9,1,1, 3.634, 10506.617, 470.226, 52915.907 25/11/03,10:26:16,11,10,1, 11.9,1,1, 3.634, 10506.582, 470.218, 52915.910 25/11/03,10:26:16,12,10,1, 11.9,1,1, 3.634, 10506.573, 470.221, 52915.960 25/11/03,10:26:16,13,10,1, 11.9,1,1, 3.634, 10506.602, 470.228, 52915.888 25/11/03,10:26:16,14,10,1, 11.9,1,1, 3.634, 10506.598, 470.239, 52916.055 25/11/03,10:26:16,15,10,1, 11.9,1,1, 3.634, 10506.566, 470.233, 52915.836 25/11/03,10:26:16,16,10,1, 11.9,1,1, 3.634, 10506.564, 470.241, 52915.892 25/11/03,10:26:16,17,10,1, 11.9,1,1, 3.634, 10506.579, 470.247, 52915.925 25/11/03,10:26:16,18,10,1, 11.9,1,1, 3.634, 10506.571, 470.232, 52915.848 25/11/03,10:26:16,19,10,1, 11.9,1,1, 3.634, 10506.534, 470.287, 52915.836 25/11/03,10:26:17,00,10,1, 12.0,1,1, 3.640, 10506.532, 470.287, 52915.836 25/11/03,10:26:17,01,10,1, 12.0,1,1, 3.640, 10506.536, 470.270, 52915.883 25/11/03,10:26:17,02,10,1, 12.0,1,1, 3.640, 10506.540, 470.284, 52915.854 25/11/03,10:26:17,03,10,1, 12.0,1,1, 3.640, 10506.525, 470.279, 52915.885 25/11/03,10:26:17,04,10,1, 12.0,1,1, 3.640, 10506.500, 470.281, 52915.820 25/11/03,10:26:17,05,10,1, 12.0,1,1, 3.640, 10506.502, 470.286, 52915.816 25/11/03,10:26:17,06,10,1, 12.0,1,1, 3.640, 10506.509, 470.283, 52915.843 25/11/03,10:26:17,07,10,1, 12.0,1,1, 3.640, 10506.515, 470.306, 52915.905 25/11/03,10:26:17,08,10,1, 12.0,1,1, 3.640, 10506.501, 470.293, 52915.849 25/11/03,10:26:17,09,10,1, 12.0,1,1, 3.640, 10506.507, 470.315, 52915.877 25/11/03,10:26:17,10,10,1, 12.0,1,1, 3.640, 10506.469, 470.310, 52915.862 25/11/03,10:26:17,11,10,1, 12.0,1,1, 3.640, 10506.510, 470.355, 52915.861 25/11/03,10:26:17,12,10,1, 12.0,1,1, 3.640, 10506.488, 470.354, 52915.891 25/11/03,10:26:17,13,10,1, 12.0,1,1, 3.640, 10506.472, 470.355, 52915.952 25/11/03,10:26:17,14,10,1, 12.0,1,1, 3.640, 10506.430, 470.360, 52915.811 25/11/03,10:26:17,15,10,1, 12.0,1,1, 3.640, 10506.455, 470.389, 52915.882 25/11/03,10:26:17,16,10,1, 12.0,1,1, 3.640, 10506.429, 470.359, 52915.871 25/11/03,10:26:17,17,10,1, 12.0,1,1, 3.640, 10506.402, 470.357, 52915.842 25/11/03,10:26:17,18,10,1, 12.0,1,1, 3.640, 10506.431, 470.379, 52915.841 25/11/03,10:26:17,19,10,1, 12.0,1,1, 3.640, 10506.432, 470.380, 52915.775 25/11/03,10:26:18,00,10,1, 11.9,1,1, 3.634, 10506.424, 470.380, 52915.775 25/11/03,10:26:18,01,10,1, 11.9,1,1, 3.634, 10506.412, 470.404, 52915.841 25/11/03,10:26:18,02,10,1, 11.9,1,1, 3.634, 10506.398, 470.424, 52915.849 25/11/03,10:26:18,03,10,1, 11.9,1,1, 3.634, 10506.362, 470.435, 52915.791 25/11/03,10:26:18,04,10,1, 11.9,1,1, 3.634, 10506.375, 470.431, 52915.898 25/11/03,10:26:18,05,10,1, 11.9,1,1, 3.634, 10506.366, 470.429, 52915.842 25/11/03,10:26:18,06,10,1, 11.9,1,1, 3.634, 10506.382, 470.469, 52915.805 25/11/03,10:26:18,07,10,1, 11.9,1,1, 3.634, 10506.354, 470.435, 52915.777 25/11/03,10:26:18,08,10,1, 11.9,1,1, 3.634, 10506.366, 470.458, 52915.870 25/11/03,10:26:18,09,10,1, 11.9,1,1, 3.634, 10506.346, 470.448, 52915.847 25/11/03,10:26:18,10,10,1, 11.9,1,1, 3.634, 10506.351, 470.485, 52915.760 25/11/03,10:26:18,11,10,1, 11.9,1,1, 3.634, 10506.348, 470.480, 52915.806 25/11/03,10:26:18,12,10,1, 11.9,1,1, 3.634, 10506.318, 470.503, 52915.824 25/11/03,10:26:18,13,10,1, 11.9,1,1, 3.634, 10506.347, 470.493, 52915.828 25/11/03,10:26:18,14,10,1, 11.9,1,1, 3.634, 10506.308, 470.492, 52915.755 25/11/03,10:26:18,15,10,1, 11.9,1,1, 3.634, 10506.278, 470.492, 52915.835 25/11/03,10:26:18,16,10,1, 11.9,1,1, 3.634, 10506.307, 470.500, 52915.780 25/11/03,10:26:18,17,10,1, 11.9,1,1, 3.634, 10506.302, 470.514, 52915.823 25/11/03,10:26:18,18,10,1, 11.9,1,1, 3.634, 10506.326, 470.525, 52915.819 25/11/03,10:26:18,19,10,1, 11.9,1,1, 3.634, 10506.302, 470.538, 52915.850 25/11/03,10:26:19,00,10,1, 11.9,1,1, 3.637, 10506.299, 470.538, 52915.850 25/11/03,10:26:19,01,10,1, 11.9,1,1, 3.637, 10506.280, 470.556, 52915.832 25/11/03,10:26:19,02,10,1, 11.9,1,1, 3.637, 10506.257, 470.586, 52915.833 25/11/03,10:26:19,03,10,1, 11.9,1,1, 3.637, 10506.255, 470.581, 52915.794 25/11/03,10:26:19,04,10,1, 11.9,1,1, 3.637, 10506.255, 470.567, 52915.796 25/11/03,10:26:19,05,10,1, 11.9,1,1, 3.637, 10506.241, 470.576, 52915.830 25/11/03,10:26:19,06,10,1, 11.9,1,1, 3.637, 10506.247, 470.553, 52915.796 25/11/03,10:26:19,07,10,1, 11.9,1,1, 3.637, 10506.267, 470.583, 52915.813 25/11/03,10:26:19,08,10,1, 11.9,1,1, 3.637, 10506.226, 470.593, 52915.877 25/11/03,10:26:19,09,10,1, 11.9,1,1, 3.637, 10506.217, 470.615, 52915.846 25/11/03,10:26:19,10,10,1, 11.9,1,1, 3.637, 10506.246, 470.618, 52915.826 25/11/03,10:26:19,11,10,1, 11.9,1,1, 3.637, 10506.225, 470.599, 52915.869 25/11/03,10:26:19,12,10,1, 11.9,1,1, 3.637, 10506.224, 470.608, 52915.823 25/11/03,10:26:19,13,10,1, 11.9,1,1, 3.637, 10506.228, 470.615, 52915.786 25/11/03,10:26:19,14,10,1, 11.9,1,1, 3.637, 10506.223, 470.621, 52915.771 25/11/03,10:26:19,15,10,1, 11.9,1,1, 3.637, 10506.209, 470.622, 52915.792 25/11/03,10:26:19,16,10,1, 11.9,1,1, 3.637, 10506.226, 470.631, 52915.835 25/11/03,10:26:19,17,10,1, 11.9,1,1, 3.637, 10506.208, 470.626, 52915.870 25/11/03,10:26:19,18,10,1, 11.9,1,1, 3.637, 10506.215, 470.631, 52915.830 25/11/03,10:26:19,19,10,1, 11.9,1,1, 3.637, 10506.201, 470.639, 52915.790 25/11/03,10:26:20,00,10,1, 11.8,1,1, 3.636, 10506.198, 470.639, 52915.790 25/11/03,10:26:20,01,10,1, 11.8,1,1, 3.636, 10506.207, 470.678, 52915.816 25/11/03,10:26:20,02,10,1, 11.8,1,1, 3.636, 10506.178, 470.660, 52915.825 25/11/03,10:26:20,03,10,1, 11.8,1,1, 3.636, 10506.177, 470.673, 52915.800 25/11/03,10:26:20,04,10,1, 11.8,1,1, 3.636, 10506.177, 470.662, 52915.791 25/11/03,10:26:20,05,10,1, 11.8,1,1, 3.636, 10506.184, 470.695, 52915.818 25/11/03,10:26:20,06,10,1, 11.8,1,1, 3.636, 10506.182, 470.665, 52915.803 25/11/03,10:26:20,07,10,1, 11.8,1,1, 3.636, 10506.183, 470.678, 52915.808 25/11/03,10:26:20,08,10,1, 11.8,1,1, 3.636, 10506.184, 470.636, 52915.753 25/11/03,10:26:20,09,10,1, 11.8,1,1, 3.636, 10506.171, 470.654, 52915.817 25/11/03,10:26:20,10,10,1, 11.8,1,1, 3.636, 10506.171, 470.654, 52915.809 25/11/03,10:26:20,11,10,1, 11.8,1,1, 3.636, 10506.171, 470.651, 52915.791 25/11/03,10:26:20,12,10,1, 11.8,1,1, 3.636, 10506.171, 470.677, 52915.802 25/11/03,10:26:20,13,10,1, 11.8,1,1, 3.636, 10506.156, 470.676, 52915.795 25/11/03,10:26:20,14,10,1, 11.8,1,1, 3.636, 10506.187, 470.667, 52915.774 25/11/03,10:26:20,15,10,1, 11.8,1,1, 3.636, 10506.160, 470.695, 52915.747 25/11/03,10:26:20,16,10,1, 11.8,1,1, 3.636, 10506.131, 470.704, 52915.747 25/11/03,10:26:20,17,10,1, 11.8,1,1, 3.636, 10506.167, 470.702, 52915.794 25/11/03,10:26:20,18,10,1, 11.8,1,1, 3.636, 10506.157, 470.719, 52915.800 25/11/03,10:26:20,19,10,1, 11.8,1,1, 3.636, 10506.173, 470.702, 52915.694 25/11/03,10:26:21,00,10,1, 11.9,1,1, 3.636, 10506.165, 470.702, 52915.694 25/11/03,10:26:21,01,10,1, 11.9,1,1, 3.636, 10506.158, 470.711, 52915.811 25/11/03,10:26:21,02,10,1, 11.9,1,1, 3.636, 10506.128, 470.725, 52915.615 25/11/03,10:26:21,03,10,1, 11.9,1,1, 3.636, 10506.120, 470.749, 52915.821 25/11/03,10:26:21,04,10,1, 11.9,1,1, 3.636, 10506.122, 470.772, 52915.816 25/11/03,10:26:21,05,10,1, 11.9,1,1, 3.636, 10506.134, 470.738, 52915.828 25/11/03,10:26:21,06,10,1, 11.9,1,1, 3.636, 10506.104, 470.733, 52915.730 25/11/03,10:26:21,07,10,1, 11.9,1,1, 3.636, 10506.121, 470.752, 52915.754 25/11/03,10:26:21,08,10,1, 11.9,1,1, 3.636, 10506.123, 470.755, 52915.694 25/11/03,10:26:21,09,10,1, 11.9,1,1, 3.636, 10506.152, 470.745, 52915.707 25/11/03,10:26:21,10,10,1, 11.9,1,1, 3.636, 10506.120, 470.777, 52915.746 25/11/03,10:26:21,11,10,1, 11.9,1,1, 3.636, 10506.115, 470.774, 52915.730 25/11/03,10:26:21,12,10,1, 11.9,1,1, 3.636, 10506.133, 470.785, 52915.717 25/11/03,10:26:21,13,10,1, 11.9,1,1, 3.636, 10506.110, 470.787, 52915.732 25/11/03,10:26:21,14,10,1, 11.9,1,1, 3.636, 10506.106, 470.791, 52915.769 25/11/03,10:26:21,15,10,1, 11.9,1,1, 3.636, 10506.108, 470.771, 52915.747 25/11/03,10:26:21,16,10,1, 11.9,1,1, 3.636, 10506.115, 470.806, 52915.758 25/11/03,10:26:21,17,10,1, 11.9,1,1, 3.636, 10506.114, 470.801, 52915.707 25/11/03,10:26:21,18,10,1, 11.9,1,1, 3.636, 10506.128, 470.796, 52915.727 25/11/03,10:26:21,19,10,1, 11.9,1,1, 3.636, 10506.132, 470.816, 52915.769 25/11/03,10:26:22,00,10,1, 11.9,1,1, 3.638, 10506.132, 470.816, 52915.769 25/11/03,10:26:22,01,10,1, 11.9,1,1, 3.638, 10506.096, 470.817, 52915.812 25/11/03,10:26:22,02,10,1, 11.9,1,1, 3.638, 10506.081, 470.818, 52915.766 25/11/03,10:26:22,03,10,1, 11.9,1,1, 3.638, 10506.066, 470.851, 52915.720 25/11/03,10:26:22,04,10,1, 11.9,1,1, 3.638, 10506.083, 470.837, 52915.832 25/11/03,10:26:22,05,10,1, 11.9,1,1, 3.638, 10506.078, 470.826, 52915.801 25/11/03,10:26:22,06,10,1, 11.9,1,1, 3.638, 10506.077, 470.822, 52915.749 25/11/03,10:26:22,07,10,1, 11.9,1,1, 3.638, 10506.045, 470.849, 52915.702 25/11/03,10:26:22,08,10,1, 11.9,1,1, 3.638, 10506.053, 470.830, 52915.683 25/11/03,10:26:22,09,10,1, 11.9,1,1, 3.638, 10506.055, 470.875, 52915.719 25/11/03,10:26:22,10,10,1, 11.9,1,1, 3.638, 10506.050, 470.871, 52915.697 25/11/03,10:26:22,11,10,1, 11.9,1,1, 3.638, 10506.041, 470.885, 52915.790 25/11/03,10:26:22,12,10,1, 11.9,1,1, 3.638, 10506.031, 470.877, 52915.697 25/11/03,10:26:22,13,10,1, 11.9,1,1, 3.638, 10506.016, 470.871, 52915.728 25/11/03,10:26:22,14,10,1, 11.9,1,1, 3.638, 10506.021, 470.896, 52915.727 25/11/03,10:26:22,15,10,1, 11.9,1,1, 3.638, 10506.017, 470.918, 52915.728 25/11/03,10:26:22,16,10,1, 11.9,1,1, 3.638, 10506.029, 470.901, 52915.700 25/11/03,10:26:22,17,10,1, 11.9,1,1, 3.638, 10505.999, 470.895, 52915.719 25/11/03,10:26:22,18,10,1, 11.9,1,1, 3.638, 10506.022, 470.909, 52915.702 25/11/03,10:26:22,19,10,1, 11.9,1,1, 3.638, 10505.992, 470.924, 52915.707 25/11/03,10:26:23,00,09,1, 11.9,1,1, 3.635, 10505.990, 470.924, 52915.707 25/11/03,10:26:23,01,09,1, 11.9,1,1, 3.635, 10505.976, 470.930, 52915.715 25/11/03,10:26:23,02,09,1, 11.9,1,1, 3.635, 10505.976, 470.938, 52915.738 25/11/03,10:26:23,03,09,1, 11.9,1,1, 3.635, 10505.967, 470.958, 52915.752 25/11/03,10:26:23,04,09,1, 11.9,1,1, 3.635, 10505.961, 470.956, 52915.799 25/11/03,10:26:23,05,09,1, 11.9,1,1, 3.635, 10505.965, 470.950, 52915.713 25/11/03,10:26:23,06,09,1, 11.9,1,1, 3.635, 10505.958, 470.955, 52915.771 25/11/03,10:26:23,07,09,1, 11.9,1,1, 3.635, 10505.934, 470.970, 52915.743 25/11/03,10:26:23,08,09,1, 11.9,1,1, 3.635, 10505.935, 470.938, 52915.687 25/11/03,10:26:23,09,09,1, 11.9,1,1, 3.635, 10505.921, 470.952, 52915.682 25/11/03,10:26:23,10,09,1, 11.9,1,1, 3.635, 10505.922, 470.956, 52915.756 25/11/03,10:26:23,11,09,1, 11.9,1,1, 3.635, 10505.921, 470.966, 52915.744 25/11/03,10:26:23,12,09,1, 11.9,1,1, 3.635, 10505.940, 470.964, 52915.641 25/11/03,10:26:23,13,09,1, 11.9,1,1, 3.635, 10505.882, 471.024, 52915.811 25/11/03,10:26:23,14,09,1, 11.9,1,1, 3.635, 10505.911, 471.025, 52915.815 25/11/03,10:26:23,15,09,1, 11.9,1,1, 3.635, 10505.901, 471.011, 52915.750 25/11/03,10:26:23,16,09,1, 11.9,1,1, 3.635, 10505.901, 471.012, 52915.758 25/11/03,10:26:23,17,09,1, 11.9,1,1, 3.635, 10505.888, 471.014, 52915.761 25/11/03,10:26:23,18,09,1, 11.9,1,1, 3.635, 10505.890, 471.008, 52915.741 25/11/03,10:26:23,19,09,1, 11.9,1,1, 3.635, 10505.905, 471.024, 52915.767 25/11/03,10:26:24,00,10,1, 11.9,1,1, 3.636, 10505.898, 471.024, 52915.767 25/11/03,10:26:24,01,10,1, 11.9,1,1, 3.636, 10505.893, 471.021, 52915.784 25/11/03,10:26:24,02,10,1, 11.9,1,1, 3.636, 10505.898, 471.026, 52915.657 25/11/03,10:26:24,03,10,1, 11.9,1,1, 3.636, 10505.867, 471.026, 52915.805 25/11/03,10:26:24,04,10,1, 11.9,1,1, 3.636, 10505.859, 471.039, 52915.778 25/11/03,10:26:24,05,10,1, 11.9,1,1, 3.636, 10505.868, 471.034, 52915.735 25/11/03,10:26:24,06,10,1, 11.9,1,1, 3.636, 10505.840, 471.047, 52915.701 25/11/03,10:26:24,07,10,1, 11.9,1,1, 3.636, 10505.883, 471.048, 52915.705 25/11/03,10:26:24,08,10,1, 11.9,1,1, 3.636, 10505.849, 471.039, 52915.652 25/11/03,10:26:24,09,10,1, 11.9,1,1, 3.636, 10505.835, 471.036, 52915.721 25/11/03,10:26:24,10,10,1, 11.9,1,1, 3.636, 10505.851, 471.059, 52915.666 25/11/03,10:26:24,11,10,1, 11.9,1,1, 3.636, 10505.846, 471.060, 52915.693 25/11/03,10:26:24,12,10,1, 11.9,1,1, 3.636, 10505.823, 471.045, 52915.663 25/11/03,10:26:24,13,10,1, 11.9,1,1, 3.636, 10505.846, 471.058, 52915.764 25/11/03,10:26:24,14,10,1, 11.9,1,1, 3.636, 10505.832, 471.087, 52915.746 25/11/03,10:26:24,15,10,1, 11.9,1,1, 3.636, 10505.828, 471.083, 52915.737 25/11/03,10:26:24,16,10,1, 11.9,1,1, 3.636, 10505.807, 471.089, 52915.683 25/11/03,10:26:24,17,10,1, 11.9,1,1, 3.636, 10505.817, 471.090, 52915.732 25/11/03,10:26:24,18,10,1, 11.9,1,1, 3.636, 10505.800, 471.081, 52915.684 25/11/03,10:26:24,19,10,1, 11.9,1,1, 3.636, 10505.815, 471.088, 52915.642 25/11/03,10:26:25,00,10,1, 11.9,1,1, 3.635, 10505.815, 471.088, 52915.642 25/11/03,10:26:25,01,10,1, 11.9,1,1, 3.635, 10505.824, 471.098, 52915.699 25/11/03,10:26:25,02,10,1, 11.9,1,1, 3.635, 10505.774, 471.112, 52915.693 25/11/03,10:26:25,03,10,1, 11.9,1,1, 3.635, 10505.786, 471.124, 52915.691 25/11/03,10:26:25,04,10,1, 11.9,1,1, 3.635, 10505.763, 471.124, 52915.709 25/11/03,10:26:25,05,10,1, 11.9,1,1, 3.635, 10505.770, 471.118, 52915.685 25/11/03,10:26:25,06,10,1, 11.9,1,1, 3.635, 10505.779, 471.107, 52915.763 25/11/03,10:26:25,07,10,1, 11.9,1,1, 3.635, 10505.759, 471.126, 52915.713 25/11/03,10:26:25,08,10,1, 11.9,1,1, 3.635, 10505.758, 471.110, 52915.725 25/11/03,10:26:25,09,10,1, 11.9,1,1, 3.635, 10505.770, 471.140, 52915.714 25/11/03,10:26:25,10,10,1, 11.9,1,1, 3.635, 10505.769, 471.155, 52915.727 25/11/03,10:26:25,11,10,1, 11.9,1,1, 3.635, 10505.720, 471.139, 52915.584 25/11/03,10:26:25,12,10,1, 11.9,1,1, 3.635, 10505.748, 471.162, 52915.641 25/11/03,10:26:25,13,10,1, 11.9,1,1, 3.635, 10505.741, 471.158, 52915.725 25/11/03,10:26:25,14,10,1, 11.9,1,1, 3.635, 10505.723, 471.177, 52915.757 25/11/03,10:26:25,15,10,1, 11.9,1,1, 3.635, 10505.717, 471.179, 52915.734 25/11/03,10:26:25,16,10,1, 11.9,1,1, 3.635, 10505.720, 471.186, 52915.724 25/11/03,10:26:25,17,10,1, 11.9,1,1, 3.635, 10505.721, 471.162, 52915.639 25/11/03,10:26:25,18,10,1, 11.9,1,1, 3.635, 10505.718, 471.165, 52915.645 25/11/03,10:26:25,19,10,1, 11.9,1,1, 3.635, 10505.719, 471.195, 52915.723 25/11/03,10:26:26,00,10,1, 11.8,1,1, 3.633, 10505.714, 471.195, 52915.723 25/11/03,10:26:26,01,10,1, 11.8,1,1, 3.633, 10505.692, 471.196, 52915.696 25/11/03,10:26:26,02,10,1, 11.8,1,1, 3.633, 10505.707, 471.212, 52915.658 25/11/03,10:26:26,03,10,1, 11.8,1,1, 3.633, 10505.692, 471.200, 52915.709 25/11/03,10:26:26,04,10,1, 11.8,1,1, 3.633, 10505.677, 471.219, 52915.674 25/11/03,10:26:26,05,10,1, 11.8,1,1, 3.633, 10505.690, 471.213, 52915.688 25/11/03,10:26:26,06,10,1, 11.8,1,1, 3.633, 10505.671, 471.229, 52915.716 25/11/03,10:26:26,07,10,1, 11.8,1,1, 3.633, 10505.661, 471.222, 52915.657 25/11/03,10:26:26,08,10,1, 11.8,1,1, 3.633, 10505.658, 471.251, 52915.595 25/11/03,10:26:26,09,10,1, 11.8,1,1, 3.633, 10505.691, 471.225, 52915.544 25/11/03,10:26:26,10,10,1, 11.8,1,1, 3.633, 10505.640, 471.227, 52915.690 25/11/03,10:26:26,11,10,1, 11.8,1,1, 3.633, 10505.648, 471.226, 52915.687 25/11/03,10:26:26,12,10,1, 11.8,1,1, 3.633, 10505.630, 471.210, 52915.680 25/11/03,10:26:26,13,10,1, 11.8,1,1, 3.633, 10505.626, 471.214, 52915.617 25/11/03,10:26:26,14,10,1, 11.8,1,1, 3.633, 10505.656, 471.264, 52915.672 25/11/03,10:26:26,15,10,1, 11.8,1,1, 3.633, 10505.646, 471.260, 52915.736 25/11/03,10:26:26,16,10,1, 11.8,1,1, 3.633, 10505.642, 471.252, 52915.647 25/11/03,10:26:26,17,10,1, 11.8,1,1, 3.633, 10505.610, 471.283, 52915.681 25/11/03,10:26:26,18,10,1, 11.8,1,1, 3.633, 10505.597, 471.288, 52915.670 25/11/03,10:26:26,19,10,1, 11.8,1,1, 3.633, 10505.636, 471.283, 52915.627 25/11/03,10:26:27,00,10,1, 12.0,1,1, 3.637, 10505.631, 471.283, 52915.627 25/11/03,10:26:27,01,10,1, 12.0,1,1, 3.637, 10505.617, 471.309, 52915.656 25/11/03,10:26:27,02,10,1, 12.0,1,1, 3.637, 10505.620, 471.292, 52915.706 25/11/03,10:26:27,03,10,1, 12.0,1,1, 3.637, 10505.592, 471.290, 52915.608 25/11/03,10:26:27,04,10,1, 12.0,1,1, 3.637, 10505.610, 471.325, 52915.605 25/11/03,10:26:27,05,10,1, 12.0,1,1, 3.637, 10505.590, 471.284, 52915.598 25/11/03,10:26:27,06,10,1, 12.0,1,1, 3.637, 10505.569, 471.302, 52915.596 25/11/03,10:26:27,07,10,1, 12.0,1,1, 3.637, 10505.573, 471.311, 52915.671 25/11/03,10:26:27,08,10,1, 12.0,1,1, 3.637, 10505.572, 471.337, 52915.661 25/11/03,10:26:27,09,10,1, 12.0,1,1, 3.637, 10505.557, 471.356, 52915.667 25/11/03,10:26:27,10,10,1, 12.0,1,1, 3.637, 10505.553, 471.337, 52915.607 25/11/03,10:26:27,11,10,1, 12.0,1,1, 3.637, 10505.541, 471.342, 52915.610 25/11/03,10:26:27,12,10,1, 12.0,1,1, 3.637, 10505.542, 471.337, 52915.590 25/11/03,10:26:27,13,10,1, 12.0,1,1, 3.637, 10505.553, 471.342, 52915.621 25/11/03,10:26:27,14,10,1, 12.0,1,1, 3.637, 10505.550, 471.353, 52915.675 25/11/03,10:26:27,15,10,1, 12.0,1,1, 3.637, 10505.571, 471.375, 52915.658 25/11/03,10:26:27,16,10,1, 12.0,1,1, 3.637, 10505.554, 471.386, 52915.604 25/11/03,10:26:27,17,10,1, 12.0,1,1, 3.637, 10505.525, 471.386, 52915.666 25/11/03,10:26:27,18,10,1, 12.0,1,1, 3.637, 10505.526, 471.379, 52915.705 25/11/03,10:26:27,19,10,1, 12.0,1,1, 3.637, 10505.524, 471.374, 52915.585 25/11/03,10:26:28,00,10,1, 11.9,1,1, 3.634, 10505.522, 471.374, 52915.585 25/11/03,10:26:28,01,10,1, 11.9,1,1, 3.634, 10505.509, 471.366, 52915.577 25/11/03,10:26:28,02,10,1, 11.9,1,1, 3.634, 10505.513, 471.409, 52915.687 25/11/03,10:26:28,03,10,1, 11.9,1,1, 3.634, 10505.488, 471.369, 52915.662 25/11/03,10:26:28,04,10,1, 11.9,1,1, 3.634, 10505.502, 471.377, 52915.596 25/11/03,10:26:28,05,10,1, 11.9,1,1, 3.634, 10505.498, 471.392, 52915.585 25/11/03,10:26:28,06,10,1, 11.9,1,1, 3.634, 10505.474, 471.395, 52915.610 25/11/03,10:26:28,07,10,1, 11.9,1,1, 3.634, 10505.479, 471.400, 52915.612 25/11/03,10:26:28,08,10,1, 11.9,1,1, 3.634, 10505.506, 471.438, 52915.684 25/11/03,10:26:28,09,10,1, 11.9,1,1, 3.634, 10505.495, 471.405, 52915.666 25/11/03,10:26:28,10,10,1, 11.9,1,1, 3.634, 10505.514, 471.411, 52915.622 25/11/03,10:26:28,11,10,1, 11.9,1,1, 3.634, 10505.485, 471.419, 52915.592 25/11/03,10:26:28,12,10,1, 11.9,1,1, 3.634, 10505.471, 471.392, 52915.612 25/11/03,10:26:28,13,10,1, 11.9,1,1, 3.634, 10505.481, 471.414, 52915.643 25/11/03,10:26:28,14,10,1, 11.9,1,1, 3.634, 10505.505, 471.412, 52915.621 25/11/03,10:26:28,15,10,1, 11.9,1,1, 3.634, 10505.487, 471.417, 52915.589 25/11/03,10:26:28,16,10,1, 11.9,1,1, 3.634, 10505.457, 471.418, 52915.636 25/11/03,10:26:28,17,10,1, 11.9,1,1, 3.634, 10505.477, 471.441, 52915.623 25/11/03,10:26:28,18,10,1, 11.9,1,1, 3.634, 10505.478, 471.450, 52915.586 25/11/03,10:26:28,19,10,1, 11.9,1,1, 3.634, 10505.462, 471.431, 52915.667 25/11/03,10:26:29,00,10,1, 11.8,1,1, 3.636, 10505.456, 471.431, 52915.667 25/11/03,10:26:29,01,10,1, 11.8,1,1, 3.636, 10505.489, 471.412, 52915.619 25/11/03,10:26:29,02,10,1, 11.8,1,1, 3.636, 10505.481, 471.395, 52915.526 25/11/03,10:26:29,03,10,1, 11.8,1,1, 3.636, 10505.449, 471.425, 52915.622 25/11/03,10:26:29,04,10,1, 11.8,1,1, 3.636, 10505.445, 471.448, 52915.676 25/11/03,10:26:29,05,10,1, 11.8,1,1, 3.636, 10505.450, 471.454, 52915.611 25/11/03,10:26:29,06,10,1, 11.8,1,1, 3.636, 10505.432, 471.431, 52915.666 25/11/03,10:26:29,07,10,1, 11.8,1,1, 3.636, 10505.448, 471.463, 52915.601 25/11/03,10:26:29,08,10,1, 11.8,1,1, 3.636, 10505.458, 471.457, 52915.640 25/11/03,10:26:29,09,10,1, 11.8,1,1, 3.636, 10505.449, 471.458, 52915.589 25/11/03,10:26:29,10,10,1, 11.8,1,1, 3.636, 10505.437, 471.462, 52915.592 25/11/03,10:26:29,11,10,1, 11.8,1,1, 3.636, 10505.450, 471.458, 52915.579 25/11/03,10:26:29,12,10,1, 11.8,1,1, 3.636, 10505.453, 471.432, 52915.637 25/11/03,10:26:29,13,10,1, 11.8,1,1, 3.636, 10505.442, 471.456, 52915.632 25/11/03,10:26:29,14,10,1, 11.8,1,1, 3.636, 10505.465, 471.463, 52915.659 25/11/03,10:26:29,15,10,1, 11.8,1,1, 3.636, 10505.472, 471.444, 52915.540 25/11/03,10:26:29,16,10,1, 11.8,1,1, 3.636, 10505.454, 471.462, 52915.685 25/11/03,10:26:29,17,10,1, 11.8,1,1, 3.636, 10505.462, 471.494, 52915.597 25/11/03,10:26:29,18,10,1, 11.8,1,1, 3.636, 10505.454, 471.497, 52915.637 25/11/03,10:26:29,19,10,1, 11.8,1,1, 3.636, 10505.467, 471.467, 52915.591 25/11/03,10:26:30,00,10,1, 11.9,1,1, 3.634, 10505.464, 471.467, 52915.591 25/11/03,10:26:30,01,10,1, 11.9,1,1, 3.634, 10505.445, 471.462, 52915.589 25/11/03,10:26:30,02,10,1, 11.9,1,1, 3.634, 10505.474, 471.453, 52915.624 25/11/03,10:26:30,03,10,1, 11.9,1,1, 3.634, 10505.461, 471.457, 52915.598 25/11/03,10:26:30,04,10,1, 11.9,1,1, 3.634, 10505.445, 471.474, 52915.585 25/11/03,10:26:30,05,10,1, 11.9,1,1, 3.634, 10505.463, 471.465, 52915.632 25/11/03,10:26:30,06,10,1, 11.9,1,1, 3.634, 10505.443, 471.486, 52915.656 25/11/03,10:26:30,07,10,1, 11.9,1,1, 3.634, 10505.450, 471.480, 52915.585 25/11/03,10:26:30,08,10,1, 11.9,1,1, 3.634, 10505.461, 471.468, 52915.572 25/11/03,10:26:30,09,10,1, 11.9,1,1, 3.634, 10505.429, 471.495, 52915.588 25/11/03,10:26:30,10,10,1, 11.9,1,1, 3.634, 10505.454, 471.485, 52915.624 25/11/03,10:26:30,11,10,1, 11.9,1,1, 3.634, 10505.462, 471.469, 52915.564 25/11/03,10:26:30,12,10,1, 11.9,1,1, 3.634, 10505.448, 471.471, 52915.560 25/11/03,10:26:30,13,10,1, 11.9,1,1, 3.634, 10505.440, 471.469, 52915.593 25/11/03,10:26:30,14,10,1, 11.9,1,1, 3.634, 10505.451, 471.462, 52915.590 25/11/03,10:26:30,15,10,1, 11.9,1,1, 3.634, 10505.456, 471.499, 52915.598 25/11/03,10:26:30,16,10,1, 11.9,1,1, 3.634, 10505.457, 471.472, 52915.601 25/11/03,10:26:30,17,10,1, 11.9,1,1, 3.634, 10505.459, 471.477, 52915.613 25/11/03,10:26:30,18,10,1, 11.9,1,1, 3.634, 10505.430, 471.481, 52915.526 25/11/03,10:26:30,19,10,1, 11.9,1,1, 3.634, 10505.451, 471.488, 52915.493 25/11/03,10:26:31,00,10,1, 11.9,1,1, 3.637, 10505.447, 471.488, 52915.493 25/11/03,10:26:31,01,10,1, 11.9,1,1, 3.637, 10505.458, 471.475, 52915.607 25/11/03,10:26:31,02,10,1, 11.9,1,1, 3.637, 10505.449, 471.485, 52915.569 25/11/03,10:26:31,03,10,1, 11.9,1,1, 3.637, 10505.462, 471.510, 52915.579 25/11/03,10:26:31,04,10,1, 11.9,1,1, 3.637, 10505.461, 471.489, 52915.592 25/11/03,10:26:31,05,10,1, 11.9,1,1, 3.637, 10505.458, 471.480, 52915.559 25/11/03,10:26:31,06,10,1, 11.9,1,1, 3.637, 10505.446, 471.495, 52915.607 25/11/03,10:26:31,07,10,1, 11.9,1,1, 3.637, 10505.486, 471.483, 52915.594 25/11/03,10:26:31,08,10,1, 11.9,1,1, 3.637, 10505.474, 471.483, 52915.496 25/11/03,10:26:31,09,10,1, 11.9,1,1, 3.637, 10505.490, 471.486, 52915.612 25/11/03,10:26:31,10,10,1, 11.9,1,1, 3.637, 10505.461, 471.491, 52915.572 25/11/03,10:26:31,11,10,1, 11.9,1,1, 3.637, 10505.464, 471.455, 52915.579 25/11/03,10:26:31,12,10,1, 11.9,1,1, 3.637, 10505.468, 471.472, 52915.575 25/11/03,10:26:31,13,10,1, 11.9,1,1, 3.637, 10505.453, 471.456, 52915.558 25/11/03,10:26:31,14,10,1, 11.9,1,1, 3.637, 10505.461, 471.474, 52915.594 25/11/03,10:26:31,15,10,1, 11.9,1,1, 3.637, 10505.473, 471.475, 52915.522 25/11/03,10:26:31,16,10,1, 11.9,1,1, 3.637, 10505.463, 471.478, 52915.555 25/11/03,10:26:31,17,10,1, 11.9,1,1, 3.637, 10505.452, 471.446, 52915.619 25/11/03,10:26:31,18,10,1, 11.9,1,1, 3.637, 10505.487, 471.494, 52915.593 25/11/03,10:26:31,19,10,1, 11.9,1,1, 3.637, 10505.480, 471.461, 52915.516 25/11/03,10:26:32,00,09,1, 11.9,1,1, 3.635, 10505.472, 471.461, 52915.516 25/11/03,10:26:32,01,09,1, 11.9,1,1, 3.635, 10505.471, 471.472, 52915.545 25/11/03,10:26:32,02,09,1, 11.9,1,1, 3.635, 10505.473, 471.457, 52915.580 25/11/03,10:26:32,03,09,1, 11.9,1,1, 3.635, 10505.466, 471.443, 52915.486 25/11/03,10:26:32,04,09,1, 11.9,1,1, 3.635, 10505.471, 471.460, 52915.497 25/11/03,10:26:32,05,09,1, 11.9,1,1, 3.635, 10505.459, 471.474, 52915.621 25/11/03,10:26:32,06,09,1, 11.9,1,1, 3.635, 10505.476, 471.467, 52915.485 25/11/03,10:26:32,07,09,1, 11.9,1,1, 3.635, 10505.478, 471.458, 52915.548 25/11/03,10:26:32,08,09,1, 11.9,1,1, 3.635, 10505.478, 471.448, 52915.474 25/11/03,10:26:32,09,09,1, 11.9,1,1, 3.635, 10505.486, 471.441, 52915.463 25/11/03,10:26:32,10,09,1, 11.9,1,1, 3.635, 10505.475, 471.473, 52915.517 25/11/03,10:26:32,11,09,1, 11.9,1,1, 3.635, 10505.488, 471.458, 52915.536 25/11/03,10:26:32,12,09,1, 11.9,1,1, 3.635, 10505.469, 471.450, 52915.497 25/11/03,10:26:32,13,09,1, 11.9,1,1, 3.635, 10505.462, 471.418, 52915.484 25/11/03,10:26:32,14,09,1, 11.9,1,1, 3.635, 10505.486, 471.451, 52915.507 25/11/03,10:26:32,15,09,1, 11.9,1,1, 3.635, 10505.453, 471.446, 52915.451 25/11/03,10:26:32,16,09,1, 11.9,1,1, 3.635, 10505.495, 471.449, 52915.488 25/11/03,10:26:32,17,09,1, 11.9,1,1, 3.635, 10505.476, 471.444, 52915.564 25/11/03,10:26:32,18,09,1, 11.9,1,1, 3.635, 10505.475, 471.448, 52915.451 25/11/03,10:26:32,19,09,1, 11.9,1,1, 3.635, 10505.464, 471.450, 52915.502 25/11/03,10:26:33,00,10,1, 11.8,1,1, 3.637, 10505.464, 471.450, 52915.502 25/11/03,10:26:33,01,10,1, 11.8,1,1, 3.637, 10505.485, 471.415, 52915.460 25/11/03,10:26:33,02,10,1, 11.8,1,1, 3.637, 10505.491, 471.446, 52915.451 25/11/03,10:26:33,03,10,1, 11.8,1,1, 3.637, 10505.476, 471.428, 52915.483 25/11/03,10:26:33,04,10,1, 11.8,1,1, 3.637, 10505.491, 471.415, 52915.575 25/11/03,10:26:33,05,10,1, 11.8,1,1, 3.637, 10505.471, 471.453, 52915.543 25/11/03,10:26:33,06,10,1, 11.8,1,1, 3.637, 10505.503, 471.454, 52915.488 25/11/03,10:26:33,07,10,1, 11.8,1,1, 3.637, 10505.495, 471.437, 52915.514 25/11/03,10:26:33,08,10,1, 11.8,1,1, 3.637, 10505.487, 471.441, 52915.475 25/11/03,10:26:33,09,10,1, 11.8,1,1, 3.637, 10505.494, 471.431, 52915.553 25/11/03,10:26:33,10,10,1, 11.8,1,1, 3.637, 10505.498, 471.436, 52915.479 25/11/03,10:26:33,11,10,1, 11.8,1,1, 3.637, 10505.507, 471.411, 52915.504 25/11/03,10:26:33,12,10,1, 11.8,1,1, 3.637, 10505.513, 471.441, 52915.520 25/11/03,10:26:33,13,10,1, 11.8,1,1, 3.637, 10505.482, 471.437, 52915.541 25/11/03,10:26:33,14,10,1, 11.8,1,1, 3.637, 10505.486, 471.428, 52915.529 25/11/03,10:26:33,15,10,1, 11.8,1,1, 3.637, 10505.511, 471.470, 52915.511 25/11/03,10:26:33,16,10,1, 11.8,1,1, 3.637, 10505.500, 471.451, 52915.471 25/11/03,10:26:33,17,10,1, 11.8,1,1, 3.637, 10505.507, 471.454, 52915.423 25/11/03,10:26:33,18,10,1, 11.8,1,1, 3.637, 10505.522, 471.442, 52915.420 25/11/03,10:26:33,19,10,1, 11.8,1,1, 3.637, 10505.517, 471.437, 52915.499 25/11/03,10:26:34,00,10,1, 12.0,1,1, 3.634, 10505.514, 471.437, 52915.499 25/11/03,10:26:34,01,10,1, 12.0,1,1, 3.634, 10505.516, 471.449, 52915.435 25/11/03,10:26:34,02,10,1, 12.0,1,1, 3.634, 10505.509, 471.419, 52915.404 25/11/03,10:26:34,03,10,1, 12.0,1,1, 3.634, 10505.505, 471.423, 52915.512 25/11/03,10:26:34,04,10,1, 12.0,1,1, 3.634, 10505.512, 471.432, 52915.500 25/11/03,10:26:34,05,10,1, 12.0,1,1, 3.634, 10505.506, 471.439, 52915.445 25/11/03,10:26:34,06,10,1, 12.0,1,1, 3.634, 10505.505, 471.465, 52915.521 25/11/03,10:26:34,07,10,1, 12.0,1,1, 3.634, 10505.545, 471.440, 52915.513 25/11/03,10:26:34,08,10,1, 12.0,1,1, 3.634, 10505.524, 471.451, 52915.483 25/11/03,10:26:34,09,10,1, 12.0,1,1, 3.634, 10505.521, 471.438, 52915.467 25/11/03,10:26:34,10,10,1, 12.0,1,1, 3.634, 10505.525, 471.436, 52915.435 25/11/03,10:26:34,11,10,1, 12.0,1,1, 3.634, 10505.520, 471.418, 52915.431 25/11/03,10:26:34,12,10,1, 12.0,1,1, 3.634, 10505.533, 471.428, 52915.453 25/11/03,10:26:34,13,10,1, 12.0,1,1, 3.634, 10505.536, 471.428, 52915.470 25/11/03,10:26:34,14,10,1, 12.0,1,1, 3.634, 10505.518, 471.416, 52915.414 25/11/03,10:26:34,15,10,1, 12.0,1,1, 3.634, 10505.548, 471.408, 52915.428 25/11/03,10:26:34,16,10,1, 12.0,1,1, 3.634, 10505.549, 471.424, 52915.414 25/11/03,10:26:34,17,10,1, 12.0,1,1, 3.634, 10505.533, 471.417, 52915.468 25/11/03,10:26:34,18,10,1, 12.0,1,1, 3.634, 10505.542, 471.437, 52915.440 25/11/03,10:26:34,19,10,1, 12.0,1,1, 3.634, 10505.522, 471.408, 52915.411 25/11/03,10:26:35,00,10,1, 11.9,1,1, 3.633, 10505.514, 471.408, 52915.411 25/11/03,10:26:35,01,10,1, 11.9,1,1, 3.633, 10505.552, 471.422, 52915.463 25/11/03,10:26:35,02,10,1, 11.9,1,1, 3.633, 10505.548, 471.428, 52915.431 25/11/03,10:26:35,03,10,1, 11.9,1,1, 3.633, 10505.550, 471.419, 52915.393 25/11/03,10:26:35,04,10,1, 11.9,1,1, 3.633, 10505.530, 471.407, 52915.388 25/11/03,10:26:35,05,10,1, 11.9,1,1, 3.633, 10505.548, 471.430, 52915.443 25/11/03,10:26:35,06,10,1, 11.9,1,1, 3.633, 10505.545, 471.442, 52915.455 25/11/03,10:26:35,07,10,1, 11.9,1,1, 3.633, 10505.523, 471.438, 52915.402 25/11/03,10:26:35,08,10,1, 11.9,1,1, 3.633, 10505.540, 471.420, 52915.442 25/11/03,10:26:35,09,10,1, 11.9,1,1, 3.633, 10505.547, 471.397, 52915.382 25/11/03,10:26:35,10,10,1, 11.9,1,1, 3.633, 10505.556, 471.421, 52915.354 25/11/03,10:26:35,11,10,1, 11.9,1,1, 3.633, 10505.536, 471.400, 52915.390 25/11/03,10:26:35,12,10,1, 11.9,1,1, 3.633, 10505.540, 471.418, 52915.377 25/11/03,10:26:35,13,10,1, 11.9,1,1, 3.633, 10505.547, 471.421, 52915.352 25/11/03,10:26:35,14,10,1, 11.9,1,1, 3.633, 10505.547, 471.438, 52915.394 25/11/03,10:26:35,15,10,1, 11.9,1,1, 3.633, 10505.543, 471.416, 52915.356 25/11/03,10:26:35,16,10,1, 11.9,1,1, 3.633, 10505.562, 471.446, 52915.422 25/11/03,10:26:35,17,10,1, 11.9,1,1, 3.633, 10505.551, 471.439, 52915.395 25/11/03,10:26:35,18,10,1, 11.9,1,1, 3.633, 10505.538, 471.428, 52915.360 25/11/03,10:26:35,19,10,1, 11.9,1,1, 3.633, 10505.539, 471.410, 52915.440 25/11/03,10:26:36,00,10,1, 11.9,1,1, 3.634, 10505.531, 471.410, 52915.440 25/11/03,10:26:36,01,10,1, 11.9,1,1, 3.634, 10505.539, 471.420, 52915.420 25/11/03,10:26:36,02,10,1, 11.9,1,1, 3.634, 10505.548, 471.414, 52915.428 25/11/03,10:26:36,03,10,1, 11.9,1,1, 3.634, 10505.558, 471.422, 52915.368 25/11/03,10:26:36,04,10,1, 11.9,1,1, 3.634, 10505.531, 471.430, 52915.430 25/11/03,10:26:36,05,10,1, 11.9,1,1, 3.634, 10505.555, 471.395, 52915.412 25/11/03,10:26:36,06,10,1, 11.9,1,1, 3.634, 10505.542, 471.427, 52915.379 25/11/03,10:26:36,07,10,1, 11.9,1,1, 3.634, 10505.555, 471.395, 52915.317 25/11/03,10:26:36,08,10,1, 11.9,1,1, 3.634, 10505.560, 471.413, 52915.413 25/11/03,10:26:36,09,10,1, 11.9,1,1, 3.634, 10505.539, 471.399, 52915.277 25/11/03,10:26:36,10,10,1, 11.9,1,1, 3.634, 10505.547, 471.398, 52915.289 25/11/03,10:26:36,11,10,1, 11.9,1,1, 3.634, 10505.546, 471.411, 52915.362 25/11/03,10:26:36,12,10,1, 11.9,1,1, 3.634, 10505.549, 471.415, 52915.385 25/11/03,10:26:36,13,10,1, 11.9,1,1, 3.634, 10505.553, 471.410, 52915.376 25/11/03,10:26:36,14,10,1, 11.9,1,1, 3.634, 10505.565, 471.410, 52915.418 25/11/03,10:26:36,15,10,1, 11.9,1,1, 3.634, 10505.554, 471.419, 52915.312 25/11/03,10:26:36,16,10,1, 11.9,1,1, 3.634, 10505.558, 471.416, 52915.373 25/11/03,10:26:36,17,10,1, 11.9,1,1, 3.634, 10505.580, 471.416, 52915.380 25/11/03,10:26:36,18,10,1, 11.9,1,1, 3.634, 10505.552, 471.418, 52915.355 25/11/03,10:26:36,19,10,1, 11.9,1,1, 3.634, 10505.562, 471.403, 52915.350 25/11/03,10:26:37,00,10,1, 12.0,1,1, 3.635, 10505.556, 471.403, 52915.350 25/11/03,10:26:37,01,10,1, 12.0,1,1, 3.635, 10505.557, 471.403, 52915.336 25/11/03,10:26:37,02,10,1, 12.0,1,1, 3.635, 10505.565, 471.405, 52915.371 25/11/03,10:26:37,03,10,1, 12.0,1,1, 3.635, 10505.552, 471.379, 52915.289 25/11/03,10:26:37,04,10,1, 12.0,1,1, 3.635, 10505.564, 471.398, 52915.320 25/11/03,10:26:37,05,10,1, 12.0,1,1, 3.635, 10505.545, 471.421, 52915.361 25/11/03,10:26:37,06,10,1, 12.0,1,1, 3.635, 10505.548, 471.395, 52915.261 25/11/03,10:26:37,07,10,1, 12.0,1,1, 3.635, 10505.539, 471.420, 52915.324 25/11/03,10:26:37,08,10,1, 12.0,1,1, 3.635, 10505.552, 471.408, 52915.335 25/11/03,10:26:37,09,10,1, 12.0,1,1, 3.635, 10505.549, 471.416, 52915.335 25/11/03,10:26:37,10,10,1, 12.0,1,1, 3.635, 10505.531, 471.386, 52915.367 25/11/03,10:26:37,11,10,1, 12.0,1,1, 3.635, 10505.545, 471.394, 52915.272 25/11/03,10:26:37,12,10,1, 12.0,1,1, 3.635, 10505.546, 471.391, 52915.324 25/11/03,10:26:37,13,10,1, 12.0,1,1, 3.635, 10505.554, 471.387, 52915.274 25/11/03,10:26:37,14,10,1, 12.0,1,1, 3.635, 10505.559, 471.399, 52915.260 25/11/03,10:26:37,15,10,1, 12.0,1,1, 3.635, 10505.535, 471.377, 52915.397 25/11/03,10:26:37,16,10,1, 12.0,1,1, 3.635, 10505.558, 471.413, 52915.313 25/11/03,10:26:37,17,10,1, 12.0,1,1, 3.635, 10505.564, 471.426, 52915.300 25/11/03,10:26:37,18,10,1, 12.0,1,1, 3.635, 10505.552, 471.411, 52915.396 25/11/03,10:26:37,19,10,1, 12.0,1,1, 3.635, 10505.534, 471.393, 52915.287 25/11/03,10:26:38,00,11,1, 11.9,1,1, 3.635, 10505.531, 471.393, 52915.287 25/11/03,10:26:38,01,11,1, 11.9,1,1, 3.635, 10505.537, 471.393, 52915.359 25/11/03,10:26:38,02,11,1, 11.9,1,1, 3.635, 10505.552, 471.383, 52915.354 25/11/03,10:26:38,03,11,1, 11.9,1,1, 3.635, 10505.565, 471.380, 52915.306 25/11/03,10:26:38,04,11,1, 11.9,1,1, 3.635, 10505.551, 471.387, 52915.356 25/11/03,10:26:38,05,11,1, 11.9,1,1, 3.635, 10505.550, 471.400, 52915.383 25/11/03,10:26:38,06,11,1, 11.9,1,1, 3.635, 10505.534, 471.391, 52915.301 25/11/03,10:26:38,07,11,1, 11.9,1,1, 3.635, 10505.556, 471.422, 52915.303 25/11/03,10:26:38,08,11,1, 11.9,1,1, 3.635, 10505.535, 471.414, 52915.334 25/11/03,10:26:38,09,11,1, 11.9,1,1, 3.635, 10505.532, 471.414, 52915.309 25/11/03,10:26:38,10,11,1, 11.9,1,1, 3.635, 10505.534, 471.399, 52915.289 25/11/03,10:26:38,11,11,1, 11.9,1,1, 3.635, 10505.539, 471.383, 52915.276 25/11/03,10:26:38,12,11,1, 11.9,1,1, 3.635, 10505.519, 471.383, 52915.275 25/11/03,10:26:38,13,11,1, 11.9,1,1, 3.635, 10505.527, 471.397, 52915.270 25/11/03,10:26:38,14,11,1, 11.9,1,1, 3.635, 10505.549, 471.381, 52915.286 25/11/03,10:26:38,15,11,1, 11.9,1,1, 3.635, 10505.555, 471.422, 52915.287 25/11/03,10:26:38,16,11,1, 11.9,1,1, 3.635, 10505.563, 471.412, 52915.285 25/11/03,10:26:38,17,11,1, 11.9,1,1, 3.635, 10505.581, 471.418, 52915.275 25/11/03,10:26:38,18,11,1, 11.9,1,1, 3.635, 10505.509, 471.422, 52915.363 25/11/03,10:26:38,19,11,1, 11.9,1,1, 3.635, 10505.565, 471.410, 52915.331 25/11/03,10:26:39,00,11,1, 11.8,1,1, 3.634, 10505.564, 471.410, 52915.331 25/11/03,10:26:39,01,11,1, 11.8,1,1, 3.634, 10505.536, 471.385, 52915.256 25/11/03,10:26:39,02,11,1, 11.8,1,1, 3.634, 10505.539, 471.396, 52915.284 25/11/03,10:26:39,03,11,1, 11.8,1,1, 3.634, 10505.560, 471.392, 52915.272 25/11/03,10:26:39,04,11,1, 11.8,1,1, 3.634, 10505.537, 471.409, 52915.337 25/11/03,10:26:39,05,11,1, 11.8,1,1, 3.634, 10505.549, 471.428, 52915.300 25/11/03,10:26:39,06,11,1, 11.8,1,1, 3.634, 10505.553, 471.429, 52915.331 25/11/03,10:26:39,07,11,1, 11.8,1,1, 3.634, 10505.517, 471.422, 52915.331 25/11/03,10:26:39,08,11,1, 11.8,1,1, 3.634, 10505.544, 471.416, 52915.314 25/11/03,10:26:39,09,11,1, 11.8,1,1, 3.634, 10505.536, 471.432, 52915.307 25/11/03,10:26:39,10,11,1, 11.8,1,1, 3.634, 10505.528, 471.411, 52915.294 25/11/03,10:26:39,11,11,1, 11.8,1,1, 3.634, 10505.562, 471.403, 52915.265 25/11/03,10:26:39,12,11,1, 11.8,1,1, 3.634, 10505.542, 471.425, 52915.311 25/11/03,10:26:39,13,11,1, 11.8,1,1, 3.634, 10505.541, 471.449, 52915.325 25/11/03,10:26:39,14,11,1, 11.8,1,1, 3.634, 10505.570, 471.423, 52915.286 25/11/03,10:26:39,15,11,1, 11.8,1,1, 3.634, 10505.560, 471.440, 52915.258 25/11/03,10:26:39,16,11,1, 11.8,1,1, 3.634, 10505.547, 471.441, 52915.335 25/11/03,10:26:39,17,11,1, 11.8,1,1, 3.634, 10505.551, 471.455, 52915.250 25/11/03,10:26:39,18,11,1, 11.8,1,1, 3.634, 10505.558, 471.469, 52915.310 25/11/03,10:26:39,19,11,1, 11.8,1,1, 3.634, 10505.531, 471.422, 52915.301 25/11/03,10:26:40,00,11,1, 11.9,1,1, 3.638, 10505.522, 471.422, 52915.301 25/11/03,10:26:40,01,11,1, 11.9,1,1, 3.638, 10505.546, 471.425, 52915.277 25/11/03,10:26:40,02,11,1, 11.9,1,1, 3.638, 10505.558, 471.425, 52915.270 25/11/03,10:26:40,03,11,1, 11.9,1,1, 3.638, 10505.559, 471.442, 52915.240 25/11/03,10:26:40,04,11,1, 11.9,1,1, 3.638, 10505.586, 471.456, 52915.352 25/11/03,10:26:40,05,11,1, 11.9,1,1, 3.638, 10505.594, 471.448, 52915.349 25/11/03,10:26:40,06,11,1, 11.9,1,1, 3.638, 10505.591, 471.447, 52915.340 25/11/03,10:26:40,07,11,1, 11.9,1,1, 3.638, 10505.573, 471.447, 52915.307 25/11/03,10:26:40,08,11,1, 11.9,1,1, 3.638, 10505.577, 471.450, 52915.314 25/11/03,10:26:40,09,11,1, 11.9,1,1, 3.638, 10505.586, 471.471, 52915.304 25/11/03,10:26:40,10,11,1, 11.9,1,1, 3.638, 10505.583, 471.442, 52915.299 25/11/03,10:26:40,11,11,1, 11.9,1,1, 3.638, 10505.574, 471.485, 52915.305 25/11/03,10:26:40,12,11,1, 11.9,1,1, 3.638, 10505.574, 471.478, 52915.346 25/11/03,10:26:40,13,11,1, 11.9,1,1, 3.638, 10505.585, 471.493, 52915.297 25/11/03,10:26:40,14,11,1, 11.9,1,1, 3.638, 10505.615, 471.483, 52915.369 25/11/03,10:26:40,15,11,1, 11.9,1,1, 3.638, 10505.591, 471.480, 52915.362 25/11/03,10:26:40,16,11,1, 11.9,1,1, 3.638, 10505.607, 471.477, 52915.292 25/11/03,10:26:40,17,11,1, 11.9,1,1, 3.638, 10505.622, 471.486, 52915.319 25/11/03,10:26:40,18,11,1, 11.9,1,1, 3.638, 10505.606, 471.467, 52915.244 25/11/03,10:26:40,19,11,1, 11.9,1,1, 3.638, 10505.599, 471.488, 52915.314 25/11/03,10:26:41,00,11,1, 11.9,1,1, 3.636, 10505.598, 471.488, 52915.314 25/11/03,10:26:41,01,11,1, 11.9,1,1, 3.636, 10505.616, 471.468, 52915.303 25/11/03,10:26:41,02,11,1, 11.9,1,1, 3.636, 10505.627, 471.503, 52915.293 25/11/03,10:26:41,03,11,1, 11.9,1,1, 3.636, 10505.615, 471.501, 52915.246 25/11/03,10:26:41,04,11,1, 11.9,1,1, 3.636, 10505.613, 471.493, 52915.286 25/11/03,10:26:41,05,11,1, 11.9,1,1, 3.636, 10505.633, 471.492, 52915.244 25/11/03,10:26:41,06,11,1, 11.9,1,1, 3.636, 10505.620, 471.507, 52915.303 25/11/03,10:26:41,07,11,1, 11.9,1,1, 3.636, 10505.620, 471.511, 52915.318 25/11/03,10:26:41,08,11,1, 11.9,1,1, 3.636, 10505.610, 471.517, 52915.195 25/11/03,10:26:41,09,11,1, 11.9,1,1, 3.636, 10505.619, 471.486, 52915.194 25/11/03,10:26:41,10,11,1, 11.9,1,1, 3.636, 10505.631, 471.500, 52915.210 25/11/03,10:26:41,11,11,1, 11.9,1,1, 3.636, 10505.612, 471.539, 52915.264 25/11/03,10:26:41,12,11,1, 11.9,1,1, 3.636, 10505.627, 471.506, 52915.312 25/11/03,10:26:41,13,11,1, 11.9,1,1, 3.636, 10505.650, 471.478, 52915.225 25/11/03,10:26:41,14,11,1, 11.9,1,1, 3.636, 10505.657, 471.527, 52915.264 25/11/03,10:26:41,15,11,1, 11.9,1,1, 3.636, 10505.647, 471.505, 52915.226 25/11/03,10:26:41,16,11,1, 11.9,1,1, 3.636, 10505.628, 471.526, 52915.231 25/11/03,10:26:41,17,11,1, 11.9,1,1, 3.636, 10505.638, 471.540, 52915.290 25/11/03,10:26:41,18,11,1, 11.9,1,1, 3.636, 10505.653, 471.518, 52915.170 25/11/03,10:26:41,19,11,1, 11.9,1,1, 3.636, 10505.650, 471.528, 52915.287 25/11/03,10:26:42,00,11,1, 11.9,1,1, 3.637, 10505.648, 471.528, 52915.287 25/11/03,10:26:42,01,11,1, 11.9,1,1, 3.637, 10505.663, 471.521, 52915.185 25/11/03,10:26:42,02,11,1, 11.9,1,1, 3.637, 10505.688, 471.514, 52915.230 25/11/03,10:26:42,03,11,1, 11.9,1,1, 3.637, 10505.661, 471.519, 52915.264 25/11/03,10:26:42,04,11,1, 11.9,1,1, 3.637, 10505.641, 471.511, 52915.285 25/11/03,10:26:42,05,11,1, 11.9,1,1, 3.637, 10505.635, 471.541, 52915.237 25/11/03,10:26:42,06,11,1, 11.9,1,1, 3.637, 10505.654, 471.509, 52915.234 25/11/03,10:26:42,07,11,1, 11.9,1,1, 3.637, 10505.661, 471.520, 52915.287 25/11/03,10:26:42,08,11,1, 11.9,1,1, 3.637, 10505.653, 471.530, 52915.305 25/11/03,10:26:42,09,11,1, 11.9,1,1, 3.637, 10505.642, 471.525, 52915.198 25/11/03,10:26:42,10,11,1, 11.9,1,1, 3.637, 10505.658, 471.529, 52915.208 25/11/03,10:26:42,11,11,1, 11.9,1,1, 3.637, 10505.654, 471.521, 52915.181 25/11/03,10:26:42,12,11,1, 11.9,1,1, 3.637, 10505.651, 471.549, 52915.223 25/11/03,10:26:42,13,11,1, 11.9,1,1, 3.637, 10505.674, 471.541, 52915.245 25/11/03,10:26:42,14,11,1, 11.9,1,1, 3.637, 10505.656, 471.539, 52915.252 25/11/03,10:26:42,15,11,1, 11.9,1,1, 3.637, 10505.657, 471.513, 52915.165 25/11/03,10:26:42,16,11,1, 11.9,1,1, 3.637, 10505.655, 471.515, 52915.197 25/11/03,10:26:42,17,11,1, 11.9,1,1, 3.637, 10505.667, 471.500, 52915.185 25/11/03,10:26:42,18,11,1, 11.9,1,1, 3.637, 10505.651, 471.535, 52915.240 25/11/03,10:26:42,19,11,1, 11.9,1,1, 3.637, 10505.660, 471.524, 52915.241 25/11/03,10:26:43,00,11,1, 12.0,1,1, 3.633, 10505.656, 471.524, 52915.241 25/11/03,10:26:43,01,11,1, 12.0,1,1, 3.633, 10505.661, 471.513, 52915.237 25/11/03,10:26:43,02,11,1, 12.0,1,1, 3.633, 10505.658, 471.491, 52915.249 25/11/03,10:26:43,03,11,1, 12.0,1,1, 3.633, 10505.676, 471.505, 52915.295 25/11/03,10:26:43,04,11,1, 12.0,1,1, 3.633, 10505.663, 471.523, 52915.288 25/11/03,10:26:43,05,11,1, 12.0,1,1, 3.633, 10505.683, 471.524, 52915.184 25/11/03,10:26:43,06,11,1, 12.0,1,1, 3.633, 10505.658, 471.521, 52915.151 25/11/03,10:26:43,07,11,1, 12.0,1,1, 3.633, 10505.659, 471.529, 52915.216 25/11/03,10:26:43,08,11,1, 12.0,1,1, 3.633, 10505.677, 471.512, 52915.166 25/11/03,10:26:43,09,11,1, 12.0,1,1, 3.633, 10505.678, 471.508, 52915.194 25/11/03,10:26:43,10,11,1, 12.0,1,1, 3.633, 10505.652, 471.506, 52915.183 25/11/03,10:26:43,11,11,1, 12.0,1,1, 3.633, 10505.667, 471.489, 52915.271 25/11/03,10:26:43,12,11,1, 12.0,1,1, 3.633, 10505.674, 471.529, 52915.238 25/11/03,10:26:43,13,11,1, 12.0,1,1, 3.633, 10505.678, 471.510, 52915.193 25/11/03,10:26:43,14,11,1, 12.0,1,1, 3.633, 10505.689, 471.520, 52915.223 25/11/03,10:26:43,15,11,1, 12.0,1,1, 3.633, 10505.678, 471.533, 52915.162 25/11/03,10:26:43,16,11,1, 12.0,1,1, 3.633, 10505.657, 471.530, 52915.338 25/11/03,10:26:43,17,11,1, 12.0,1,1, 3.633, 10505.659, 471.527, 52915.176 25/11/03,10:26:43,18,11,1, 12.0,1,1, 3.633, 10505.668, 471.538, 52915.171 25/11/03,10:26:43,19,11,1, 12.0,1,1, 3.633, 10505.670, 471.530, 52915.149 25/11/03,10:26:44,00,11,1, 11.9,1,1, 3.632, 10505.664, 471.530, 52915.149 25/11/03,10:26:44,01,11,1, 11.9,1,1, 3.632, 10505.689, 471.520, 52915.115 25/11/03,10:26:44,02,11,1, 11.9,1,1, 3.632, 10505.686, 471.506, 52915.216 25/11/03,10:26:44,03,11,1, 11.9,1,1, 3.632, 10505.688, 471.528, 52915.214 25/11/03,10:26:44,04,11,1, 11.9,1,1, 3.632, 10505.685, 471.529, 52915.177 25/11/03,10:26:44,05,11,1, 11.9,1,1, 3.632, 10505.692, 471.534, 52915.161 25/11/03,10:26:44,06,11,1, 11.9,1,1, 3.632, 10505.698, 471.532, 52915.250 25/11/03,10:26:44,07,11,1, 11.9,1,1, 3.632, 10505.675, 471.554, 52915.236 25/11/03,10:26:44,08,11,1, 11.9,1,1, 3.632, 10505.709, 471.518, 52915.163 25/11/03,10:26:44,09,11,1, 11.9,1,1, 3.632, 10505.681, 471.515, 52915.215 25/11/03,10:26:44,10,11,1, 11.9,1,1, 3.632, 10505.686, 471.530, 52915.188 25/11/03,10:26:44,11,11,1, 11.9,1,1, 3.632, 10505.688, 471.521, 52915.150 25/11/03,10:26:44,12,11,1, 11.9,1,1, 3.632, 10505.663, 471.508, 52915.182 25/11/03,10:26:44,13,11,1, 11.9,1,1, 3.632, 10505.678, 471.515, 52915.196 25/11/03,10:26:44,14,11,1, 11.9,1,1, 3.632, 10505.713, 471.546, 52915.200 25/11/03,10:26:44,15,11,1, 11.9,1,1, 3.632, 10505.719, 471.522, 52915.178 25/11/03,10:26:44,16,11,1, 11.9,1,1, 3.632, 10505.702, 471.550, 52915.174 25/11/03,10:26:44,17,11,1, 11.9,1,1, 3.632, 10505.693, 471.542, 52915.212 25/11/03,10:26:44,18,11,1, 11.9,1,1, 3.632, 10505.679, 471.533, 52915.229 25/11/03,10:26:44,19,11,1, 11.9,1,1, 3.632, 10505.714, 471.510, 52915.183 25/11/03,10:26:45,00,11,1, 11.9,1,1, 3.634, 10505.706, 471.510, 52915.183 25/11/03,10:26:45,01,11,1, 11.9,1,1, 3.634, 10505.719, 471.539, 52915.158 25/11/03,10:26:45,02,11,1, 11.9,1,1, 3.634, 10505.716, 471.562, 52915.214 25/11/03,10:26:45,03,11,1, 11.9,1,1, 3.634, 10505.712, 471.584, 52915.196 25/11/03,10:26:45,04,11,1, 11.9,1,1, 3.634, 10505.716, 471.551, 52915.177 25/11/03,10:26:45,05,11,1, 11.9,1,1, 3.634, 10505.723, 471.569, 52915.173 25/11/03,10:26:45,06,11,1, 11.9,1,1, 3.634, 10505.709, 471.528, 52915.156 25/11/03,10:26:45,07,11,1, 11.9,1,1, 3.634, 10505.706, 471.562, 52915.153 25/11/03,10:26:45,08,11,1, 11.9,1,1, 3.634, 10505.729, 471.554, 52915.149 25/11/03,10:26:45,09,11,1, 11.9,1,1, 3.634, 10505.744, 471.551, 52915.152 25/11/03,10:26:45,10,11,1, 11.9,1,1, 3.634, 10505.721, 471.560, 52915.113 25/11/03,10:26:45,11,11,1, 11.9,1,1, 3.634, 10505.718, 471.552, 52915.177 25/11/03,10:26:45,12,11,1, 11.9,1,1, 3.634, 10505.759, 471.561, 52915.204 25/11/03,10:26:45,13,11,1, 11.9,1,1, 3.634, 10505.743, 471.578, 52915.172 25/11/03,10:26:45,14,11,1, 11.9,1,1, 3.634, 10505.731, 471.552, 52915.172 25/11/03,10:26:45,15,11,1, 11.9,1,1, 3.634, 10505.729, 471.565, 52915.134 25/11/03,10:26:45,16,11,1, 11.9,1,1, 3.634, 10505.717, 471.553, 52915.111 25/11/03,10:26:45,17,11,1, 11.9,1,1, 3.634, 10505.734, 471.555, 52915.150 25/11/03,10:26:45,18,11,1, 11.9,1,1, 3.634, 10505.740, 471.558, 52915.132 25/11/03,10:26:45,19,11,1, 11.9,1,1, 3.634, 10505.732, 471.560, 52915.150 25/11/03,10:26:46,00,11,1, 11.9,1,1, 3.634, 10505.731, 471.560, 52915.150 25/11/03,10:26:46,01,11,1, 11.9,1,1, 3.634, 10505.757, 471.554, 52915.135 25/11/03,10:26:46,02,11,1, 11.9,1,1, 3.634, 10505.750, 471.544, 52915.129 25/11/03,10:26:46,03,11,1, 11.9,1,1, 3.634, 10505.725, 471.570, 52915.156 25/11/03,10:26:46,04,11,1, 11.9,1,1, 3.634, 10505.752, 471.570, 52915.172 25/11/03,10:26:46,05,11,1, 11.9,1,1, 3.634, 10505.739, 471.572, 52915.095 25/11/03,10:26:46,06,11,1, 11.9,1,1, 3.634, 10505.751, 471.556, 52915.162 25/11/03,10:26:46,07,11,1, 11.9,1,1, 3.634, 10505.754, 471.542, 52915.173 25/11/03,10:26:46,08,11,1, 11.9,1,1, 3.634, 10505.749, 471.543, 52915.136 25/11/03,10:26:46,09,11,1, 11.9,1,1, 3.634, 10505.763, 471.517, 52915.086 25/11/03,10:26:46,10,11,1, 11.9,1,1, 3.634, 10505.743, 471.540, 52915.132 25/11/03,10:26:46,11,11,1, 11.9,1,1, 3.634, 10505.772, 471.530, 52915.183 25/11/03,10:26:46,12,11,1, 11.9,1,1, 3.634, 10505.738, 471.502, 52915.140 25/11/03,10:26:46,13,11,1, 11.9,1,1, 3.634, 10505.767, 471.534, 52915.192 25/11/03,10:26:46,14,11,1, 11.9,1,1, 3.634, 10505.754, 471.519, 52915.083 25/11/03,10:26:46,15,11,1, 11.9,1,1, 3.634, 10505.757, 471.496, 52915.093 25/11/03,10:26:46,16,11,1, 11.9,1,1, 3.634, 10505.747, 471.522, 52915.134 25/11/03,10:26:46,17,11,1, 11.9,1,1, 3.634, 10505.746, 471.488, 52915.100 25/11/03,10:26:46,18,11,1, 11.9,1,1, 3.634, 10505.751, 471.510, 52915.148 25/11/03,10:26:46,19,11,1, 11.9,1,1, 3.634, 10505.763, 471.511, 52915.148 25/11/03,10:26:47,00,10,1, 12.0,1,1, 3.635, 10505.756, 471.511, 52915.148 25/11/03,10:26:47,01,10,1, 12.0,1,1, 3.635, 10505.771, 471.521, 52915.161 25/11/03,10:26:47,02,10,1, 12.0,1,1, 3.635, 10505.762, 471.493, 52915.135 25/11/03,10:26:47,03,10,1, 12.0,1,1, 3.635, 10505.751, 471.516, 52915.098 25/11/03,10:26:47,04,10,1, 12.0,1,1, 3.635, 10505.759, 471.519, 52915.199 25/11/03,10:26:47,05,10,1, 12.0,1,1, 3.635, 10505.756, 471.478, 52915.121 25/11/03,10:26:47,06,10,1, 12.0,1,1, 3.635, 10505.766, 471.500, 52915.090 25/11/03,10:26:47,07,10,1, 12.0,1,1, 3.635, 10505.733, 471.458, 52915.107 25/11/03,10:26:47,08,10,1, 12.0,1,1, 3.635, 10505.720, 471.491, 52915.059 25/11/03,10:26:47,09,10,1, 12.0,1,1, 3.635, 10505.737, 471.477, 52915.179 25/11/03,10:26:47,10,10,1, 12.0,1,1, 3.635, 10505.744, 471.464, 52915.090 25/11/03,10:26:47,11,10,1, 12.0,1,1, 3.635, 10505.727, 471.466, 52915.057 25/11/03,10:26:47,12,10,1, 12.0,1,1, 3.635, 10505.744, 471.472, 52915.089 25/11/03,10:26:47,13,10,1, 12.0,1,1, 3.635, 10505.770, 471.483, 52915.095 25/11/03,10:26:47,14,10,1, 12.0,1,1, 3.635, 10505.752, 471.466, 52915.129 25/11/03,10:26:47,15,10,1, 12.0,1,1, 3.635, 10505.730, 471.477, 52915.123 25/11/03,10:26:47,16,10,1, 12.0,1,1, 3.635, 10505.732, 471.491, 52915.117 25/11/03,10:26:47,17,10,1, 12.0,1,1, 3.635, 10505.742, 471.487, 52915.079 25/11/03,10:26:47,18,10,1, 12.0,1,1, 3.635, 10505.763, 471.491, 52915.131 25/11/03,10:26:47,19,10,1, 12.0,1,1, 3.635, 10505.734, 471.463, 52915.091 25/11/03,10:26:48,00,11,1, 11.9,1,1, 3.636, 10505.731, 471.463, 52915.091 25/11/03,10:26:48,01,11,1, 11.9,1,1, 3.636, 10505.744, 471.479, 52915.157 25/11/03,10:26:48,02,11,1, 11.9,1,1, 3.636, 10505.707, 471.481, 52915.127 25/11/03,10:26:48,03,11,1, 11.9,1,1, 3.636, 10505.732, 471.478, 52915.104 25/11/03,10:26:48,04,11,1, 11.9,1,1, 3.636, 10505.734, 471.476, 52915.123 25/11/03,10:26:48,05,11,1, 11.9,1,1, 3.636, 10505.724, 471.502, 52915.054 25/11/03,10:26:48,06,11,1, 11.9,1,1, 3.636, 10505.738, 471.502, 52915.064 25/11/03,10:26:48,07,11,1, 11.9,1,1, 3.636, 10505.736, 471.501, 52915.109 25/11/03,10:26:48,08,11,1, 11.9,1,1, 3.636, 10505.715, 471.487, 52915.100 25/11/03,10:26:48,09,11,1, 11.9,1,1, 3.636, 10505.720, 471.491, 52915.105 25/11/03,10:26:48,10,11,1, 11.9,1,1, 3.636, 10505.707, 471.463, 52915.090 25/11/03,10:26:48,11,11,1, 11.9,1,1, 3.636, 10505.719, 471.488, 52915.091 25/11/03,10:26:48,12,11,1, 11.9,1,1, 3.636, 10505.714, 471.510, 52915.064 25/11/03,10:26:48,13,11,1, 11.9,1,1, 3.636, 10505.702, 471.500, 52915.083 25/11/03,10:26:48,14,11,1, 11.9,1,1, 3.636, 10505.684, 471.469, 52915.082 25/11/03,10:26:48,15,11,1, 11.9,1,1, 3.636, 10505.701, 471.479, 52915.134 25/11/03,10:26:48,16,11,1, 11.9,1,1, 3.636, 10505.717, 471.468, 52915.142 25/11/03,10:26:48,17,11,1, 11.9,1,1, 3.636, 10505.690, 471.486, 52915.097 25/11/03,10:26:48,18,11,1, 11.9,1,1, 3.636, 10505.686, 471.473, 52915.085 25/11/03,10:26:48,19,11,1, 11.9,1,1, 3.636, 10505.700, 471.478, 52915.105 25/11/03,10:26:49,00,11,1, 11.9,1,1, 3.636, 10505.698, 471.478, 52915.105 25/11/03,10:26:49,01,11,1, 11.9,1,1, 3.636, 10505.693, 471.486, 52915.088 25/11/03,10:26:49,02,11,1, 11.9,1,1, 3.636, 10505.696, 471.485, 52915.043 25/11/03,10:26:49,03,11,1, 11.9,1,1, 3.636, 10505.706, 471.479, 52915.080 25/11/03,10:26:49,04,11,1, 11.9,1,1, 3.636, 10505.710, 471.506, 52915.069 25/11/03,10:26:49,05,11,1, 11.9,1,1, 3.636, 10505.709, 471.503, 52915.124 25/11/03,10:26:49,06,11,1, 11.9,1,1, 3.636, 10505.695, 471.470, 52915.106 25/11/03,10:26:49,07,11,1, 11.9,1,1, 3.636, 10505.696, 471.483, 52915.125 25/11/03,10:26:49,08,11,1, 11.9,1,1, 3.636, 10505.681, 471.474, 52915.106 25/11/03,10:26:49,09,11,1, 11.9,1,1, 3.636, 10505.704, 471.458, 52915.055 25/11/03,10:26:49,10,11,1, 11.9,1,1, 3.636, 10505.682, 471.467, 52915.147 25/11/03,10:26:49,11,11,1, 11.9,1,1, 3.636, 10505.697, 471.481, 52915.114 25/11/03,10:26:49,12,11,1, 11.9,1,1, 3.636, 10505.690, 471.465, 52915.081 25/11/03,10:26:49,13,11,1, 11.9,1,1, 3.636, 10505.685, 471.462, 52915.017 25/11/03,10:26:49,14,11,1, 11.9,1,1, 3.636, 10505.675, 471.457, 52915.113 25/11/03,10:26:49,15,11,1, 11.9,1,1, 3.636, 10505.642, 471.466, 52915.136 25/11/03,10:26:49,16,11,1, 11.9,1,1, 3.636, 10505.672, 471.457, 52914.921 25/11/03,10:26:49,17,11,1, 11.9,1,1, 3.636, 10505.640, 471.469, 52915.138 25/11/03,10:26:49,18,11,1, 11.9,1,1, 3.636, 10505.680, 471.458, 52915.151 25/11/03,10:26:49,19,11,1, 11.9,1,1, 3.636, 10505.680, 471.431, 52915.108 25/11/03,10:26:50,00,11,1, 12.0,1,1, 3.640, 10505.673, 471.431, 52915.108 25/11/03,10:26:50,01,11,1, 12.0,1,1, 3.640, 10505.666, 471.428, 52915.119 25/11/03,10:26:50,02,11,1, 12.0,1,1, 3.640, 10505.701, 471.438, 52915.056 25/11/03,10:26:50,03,11,1, 12.0,1,1, 3.640, 10505.708, 471.424, 52915.073 25/11/03,10:26:50,04,11,1, 12.0,1,1, 3.640, 10505.651, 471.409, 52915.072 25/11/03,10:26:50,05,11,1, 12.0,1,1, 3.640, 10505.669, 471.441, 52915.154 25/11/03,10:26:50,06,11,1, 12.0,1,1, 3.640, 10505.689, 471.407, 52915.165 25/11/03,10:26:50,07,11,1, 12.0,1,1, 3.640, 10505.690, 471.422, 52915.033 25/11/03,10:26:50,08,11,1, 12.0,1,1, 3.640, 10505.722, 471.407, 52915.111 25/11/03,10:26:50,09,11,1, 12.0,1,1, 3.640, 10505.722, 471.390, 52915.144 25/11/03,10:26:50,10,11,1, 12.0,1,1, 3.640, 10505.709, 471.395, 52915.048 25/11/03,10:26:50,11,11,1, 12.0,1,1, 3.640, 10505.701, 471.409, 52915.075 25/11/03,10:26:50,12,11,1, 12.0,1,1, 3.640, 10505.710, 471.412, 52915.134 25/11/03,10:26:50,13,11,1, 12.0,1,1, 3.640, 10505.708, 471.408, 52915.039 25/11/03,10:26:50,14,11,1, 12.0,1,1, 3.640, 10505.726, 471.398, 52915.074 25/11/03,10:26:50,15,11,1, 12.0,1,1, 3.640, 10505.706, 471.406, 52915.087 25/11/03,10:26:50,16,11,1, 12.0,1,1, 3.640, 10505.675, 471.407, 52915.063 25/11/03,10:26:50,17,11,1, 12.0,1,1, 3.640, 10505.718, 471.383, 52915.074 25/11/03,10:26:50,18,11,1, 12.0,1,1, 3.640, 10505.701, 471.377, 52915.030 25/11/03,10:26:50,19,11,1, 12.0,1,1, 3.640, 10505.733, 471.338, 52915.037 25/11/03,10:26:51,00,11,1, 11.9,1,1, 3.635, 10505.731, 471.338, 52915.037 25/11/03,10:26:51,01,11,1, 11.9,1,1, 3.635, 10505.712, 471.382, 52915.077 25/11/03,10:26:51,02,11,1, 11.9,1,1, 3.635, 10505.705, 471.399, 52915.077 25/11/03,10:26:51,03,11,1, 11.9,1,1, 3.635, 10505.718, 471.374, 52915.014 25/11/03,10:26:51,04,11,1, 11.9,1,1, 3.635, 10505.708, 471.370, 52915.120 25/11/03,10:26:51,05,11,1, 11.9,1,1, 3.635, 10505.700, 471.381, 52915.129 25/11/03,10:26:51,06,11,1, 11.9,1,1, 3.635, 10505.692, 471.382, 52915.063 25/11/03,10:26:51,07,11,1, 11.9,1,1, 3.635, 10505.690, 471.352, 52915.083 25/11/03,10:26:51,08,11,1, 11.9,1,1, 3.635, 10505.699, 471.354, 52915.041 25/11/03,10:26:51,09,11,1, 11.9,1,1, 3.635, 10505.724, 471.331, 52914.986 25/11/03,10:26:51,10,11,1, 11.9,1,1, 3.635, 10505.718, 471.348, 52915.065 25/11/03,10:26:51,11,11,1, 11.9,1,1, 3.635, 10505.694, 471.350, 52915.055 25/11/03,10:26:51,12,11,1, 11.9,1,1, 3.635, 10505.705, 471.318, 52915.013 25/11/03,10:26:51,13,11,1, 11.9,1,1, 3.635, 10505.720, 471.320, 52915.078 25/11/03,10:26:51,14,11,1, 11.9,1,1, 3.635, 10505.713, 471.330, 52915.034 25/11/03,10:26:51,15,11,1, 11.9,1,1, 3.635, 10505.689, 471.344, 52915.120 25/11/03,10:26:51,16,11,1, 11.9,1,1, 3.635, 10505.700, 471.330, 52915.070 25/11/03,10:26:51,17,11,1, 11.9,1,1, 3.635, 10505.704, 471.320, 52915.048 25/11/03,10:26:51,18,11,1, 11.9,1,1, 3.635, 10505.701, 471.311, 52915.040 25/11/03,10:26:51,19,11,1, 11.9,1,1, 3.635, 10505.679, 471.291, 52915.050 25/11/03,10:26:52,00,11,1, 11.9,1,1, 3.635, 10505.673, 471.291, 52915.050 25/11/03,10:26:52,01,11,1, 11.9,1,1, 3.635, 10505.710, 471.307, 52915.011 25/11/03,10:26:52,02,11,1, 11.9,1,1, 3.635, 10505.674, 471.319, 52914.989 25/11/03,10:26:52,03,11,1, 11.9,1,1, 3.635, 10505.691, 471.309, 52915.057 25/11/03,10:26:52,04,11,1, 11.9,1,1, 3.635, 10505.698, 471.316, 52915.017 25/11/03,10:26:52,05,11,1, 11.9,1,1, 3.635, 10505.698, 471.306, 52915.024 25/11/03,10:26:52,06,11,1, 11.9,1,1, 3.635, 10505.712, 471.277, 52915.049 25/11/03,10:26:52,07,11,1, 11.9,1,1, 3.635, 10505.692, 471.267, 52914.997 25/11/03,10:26:52,08,11,1, 11.9,1,1, 3.635, 10505.679, 471.261, 52915.006 25/11/03,10:26:52,09,11,1, 11.9,1,1, 3.635, 10505.705, 471.244, 52915.039 25/11/03,10:26:52,10,11,1, 11.9,1,1, 3.635, 10505.696, 471.241, 52914.993 25/11/03,10:26:52,11,11,1, 11.9,1,1, 3.635, 10505.709, 471.258, 52915.006 25/11/03,10:26:52,12,11,1, 11.9,1,1, 3.635, 10505.702, 471.261, 52915.028 25/11/03,10:26:52,13,11,1, 11.9,1,1, 3.635, 10505.683, 471.296, 52915.021 25/11/03,10:26:52,14,11,1, 11.9,1,1, 3.635, 10505.687, 471.275, 52915.096 25/11/03,10:26:52,15,11,1, 11.9,1,1, 3.635, 10505.713, 471.259, 52915.013 25/11/03,10:26:52,16,11,1, 11.9,1,1, 3.635, 10505.696, 471.242, 52915.018 25/11/03,10:26:52,17,11,1, 11.9,1,1, 3.635, 10505.710, 471.270, 52915.023 25/11/03,10:26:52,18,11,1, 11.9,1,1, 3.635, 10505.699, 471.235, 52915.021 25/11/03,10:26:52,19,11,1, 11.9,1,1, 3.635, 10505.721, 471.245, 52915.104 25/11/03,10:26:53,00,11,1, 11.9,1,1, 3.631, 10505.714, 471.245, 52915.104 25/11/03,10:26:53,01,11,1, 11.9,1,1, 3.631, 10505.705, 471.248, 52914.997 25/11/03,10:26:53,02,11,1, 11.9,1,1, 3.631, 10505.705, 471.236, 52915.062 25/11/03,10:26:53,03,11,1, 11.9,1,1, 3.631, 10505.713, 471.212, 52915.029 25/11/03,10:26:53,04,11,1, 11.9,1,1, 3.631, 10505.723, 471.221, 52914.967 25/11/03,10:26:53,05,11,1, 11.9,1,1, 3.631, 10505.706, 471.217, 52914.995 25/11/03,10:26:53,06,11,1, 11.9,1,1, 3.631, 10505.712, 471.216, 52915.015 25/11/03,10:26:53,07,11,1, 11.9,1,1, 3.631, 10505.704, 471.192, 52914.982 25/11/03,10:26:53,08,11,1, 11.9,1,1, 3.631, 10505.740, 471.179, 52915.007 25/11/03,10:26:53,09,11,1, 11.9,1,1, 3.631, 10505.693, 471.184, 52915.018 25/11/03,10:26:53,10,11,1, 11.9,1,1, 3.631, 10505.725, 471.203, 52915.020 25/11/03,10:26:53,11,11,1, 11.9,1,1, 3.631, 10505.729, 471.175, 52914.978 25/11/03,10:26:53,12,11,1, 11.9,1,1, 3.631, 10505.726, 471.187, 52914.931 25/11/03,10:26:53,13,11,1, 11.9,1,1, 3.631, 10505.728, 471.180, 52914.976 25/11/03,10:26:53,14,11,1, 11.9,1,1, 3.631, 10505.725, 471.186, 52914.994 25/11/03,10:26:53,15,11,1, 11.9,1,1, 3.631, 10505.738, 471.192, 52914.975 25/11/03,10:26:53,16,11,1, 11.9,1,1, 3.631, 10505.709, 471.174, 52914.993 25/11/03,10:26:53,17,11,1, 11.9,1,1, 3.631, 10505.736, 471.158, 52914.952 25/11/03,10:26:53,18,11,1, 11.9,1,1, 3.631, 10505.726, 471.168, 52914.985 25/11/03,10:26:53,19,11,1, 11.9,1,1, 3.631, 10505.718, 471.126, 52914.974 25/11/03,10:26:54,00,11,1, 11.9,1,1, 3.636, 10505.714, 471.126, 52914.974 25/11/03,10:26:54,01,11,1, 11.9,1,1, 3.636, 10505.731, 471.156, 52914.970 25/11/03,10:26:54,02,11,1, 11.9,1,1, 3.636, 10505.729, 471.156, 52915.004 25/11/03,10:26:54,03,11,1, 11.9,1,1, 3.636, 10505.731, 471.159, 52914.952 25/11/03,10:26:54,04,11,1, 11.9,1,1, 3.636, 10505.723, 471.144, 52915.037 25/11/03,10:26:54,05,11,1, 11.9,1,1, 3.636, 10505.744, 471.132, 52914.990 25/11/03,10:26:54,06,11,1, 11.9,1,1, 3.636, 10505.748, 471.124, 52914.948 25/11/03,10:26:54,07,11,1, 11.9,1,1, 3.636, 10505.723, 471.136, 52914.931 25/11/03,10:26:54,08,11,1, 11.9,1,1, 3.636, 10505.723, 471.115, 52915.065 25/11/03,10:26:54,09,11,1, 11.9,1,1, 3.636, 10505.737, 471.091, 52914.903 25/11/03,10:26:54,10,11,1, 11.9,1,1, 3.636, 10505.767, 471.087, 52914.902 25/11/03,10:26:54,11,11,1, 11.9,1,1, 3.636, 10505.764, 471.096, 52914.999 25/11/03,10:26:54,12,11,1, 11.9,1,1, 3.636, 10505.759, 471.111, 52914.906 25/11/03,10:26:54,13,11,1, 11.9,1,1, 3.636, 10505.785, 471.088, 52914.922 25/11/03,10:26:54,14,11,1, 11.9,1,1, 3.636, 10505.752, 471.122, 52914.946 25/11/03,10:26:54,15,11,1, 11.9,1,1, 3.636, 10505.778, 471.094, 52914.961 25/11/03,10:26:54,16,11,1, 11.9,1,1, 3.636, 10505.764, 471.092, 52914.958 25/11/03,10:26:54,17,11,1, 11.9,1,1, 3.636, 10505.780, 471.085, 52914.998 25/11/03,10:26:54,18,11,1, 11.9,1,1, 3.636, 10505.776, 471.077, 52914.891 25/11/03,10:26:54,19,11,1, 11.9,1,1, 3.636, 10505.761, 471.067, 52914.918 25/11/03,10:26:55,00,11,1, 11.9,1,1, 3.636, 10505.756, 471.067, 52914.918 25/11/03,10:26:55,01,11,1, 11.9,1,1, 3.636, 10505.775, 471.042, 52914.998 25/11/03,10:26:55,02,11,1, 11.9,1,1, 3.636, 10505.786, 471.070, 52914.945 25/11/03,10:26:55,03,11,1, 11.9,1,1, 3.636, 10505.809, 471.065, 52914.906 25/11/03,10:26:55,04,11,1, 11.9,1,1, 3.636, 10505.787, 471.064, 52914.964 25/11/03,10:26:55,05,11,1, 11.9,1,1, 3.636, 10505.822, 471.051, 52915.024 25/11/03,10:26:55,06,11,1, 11.9,1,1, 3.636, 10505.812, 471.042, 52914.982 25/11/03,10:26:55,07,11,1, 11.9,1,1, 3.636, 10505.818, 471.034, 52914.976 25/11/03,10:26:55,08,11,1, 11.9,1,1, 3.636, 10505.830, 471.047, 52914.976 25/11/03,10:26:55,09,11,1, 11.9,1,1, 3.636, 10505.853, 471.017, 52914.961 25/11/03,10:26:55,10,11,1, 11.9,1,1, 3.636, 10505.842, 470.993, 52914.973 25/11/03,10:26:55,11,11,1, 11.9,1,1, 3.636, 10505.830, 470.998, 52914.965 25/11/03,10:26:55,12,11,1, 11.9,1,1, 3.636, 10505.843, 471.002, 52914.970 25/11/03,10:26:55,13,11,1, 11.9,1,1, 3.636, 10505.845, 470.981, 52914.969 25/11/03,10:26:55,14,11,1, 11.9,1,1, 3.636, 10505.870, 470.991, 52914.939 25/11/03,10:26:55,15,11,1, 11.9,1,1, 3.636, 10505.862, 470.983, 52914.923 25/11/03,10:26:55,16,11,1, 11.9,1,1, 3.636, 10505.848, 470.985, 52914.999 25/11/03,10:26:55,17,11,1, 11.9,1,1, 3.636, 10505.862, 470.950, 52914.976 25/11/03,10:26:55,18,11,1, 11.9,1,1, 3.636, 10505.887, 470.957, 52914.965 25/11/03,10:26:55,19,11,1, 11.9,1,1, 3.636, 10505.891, 470.949, 52914.911 25/11/03,10:26:56,00,11,1, 12.0,1,1, 3.631, 10505.890, 470.949, 52914.911 25/11/03,10:26:56,01,11,1, 12.0,1,1, 3.631, 10505.899, 470.933, 52914.921 25/11/03,10:26:56,02,11,1, 12.0,1,1, 3.631, 10505.894, 470.953, 52914.939 25/11/03,10:26:56,03,11,1, 12.0,1,1, 3.631, 10505.874, 470.919, 52914.915 25/11/03,10:26:56,04,11,1, 12.0,1,1, 3.631, 10505.900, 470.917, 52915.011 25/11/03,10:26:56,05,11,1, 12.0,1,1, 3.631, 10505.920, 470.938, 52914.920 25/11/03,10:26:56,06,11,1, 12.0,1,1, 3.631, 10505.921, 470.930, 52914.884 25/11/03,10:26:56,07,11,1, 12.0,1,1, 3.631, 10505.893, 470.909, 52914.926 25/11/03,10:26:56,08,11,1, 12.0,1,1, 3.631, 10505.930, 470.910, 52915.018 25/11/03,10:26:56,09,11,1, 12.0,1,1, 3.631, 10505.919, 470.884, 52914.963 25/11/03,10:26:56,10,11,1, 12.0,1,1, 3.631, 10505.936, 470.892, 52914.883 25/11/03,10:26:56,11,11,1, 12.0,1,1, 3.631, 10505.953, 470.878, 52914.920 25/11/03,10:26:56,12,11,1, 12.0,1,1, 3.631, 10505.944, 470.879, 52914.944 25/11/03,10:26:56,13,11,1, 12.0,1,1, 3.631, 10505.958, 470.886, 52914.957 25/11/03,10:26:56,14,11,1, 12.0,1,1, 3.631, 10505.955, 470.899, 52914.954 25/11/03,10:26:56,15,11,1, 12.0,1,1, 3.631, 10505.959, 470.869, 52914.905 25/11/03,10:26:56,16,11,1, 12.0,1,1, 3.631, 10505.960, 470.866, 52914.914 25/11/03,10:26:56,17,11,1, 12.0,1,1, 3.631, 10505.964, 470.842, 52914.938 25/11/03,10:26:56,18,11,1, 12.0,1,1, 3.631, 10505.984, 470.853, 52914.873 25/11/03,10:26:56,19,11,1, 12.0,1,1, 3.631, 10505.998, 470.837, 52914.898 25/11/03,10:26:57,00,11,1, 11.9,1,1, 3.633, 10505.990, 470.837, 52914.898 25/11/03,10:26:57,01,11,1, 11.9,1,1, 3.633, 10505.991, 470.798, 52914.930 25/11/03,10:26:57,02,11,1, 11.9,1,1, 3.633, 10506.018, 470.848, 52915.066 25/11/03,10:26:57,03,11,1, 11.9,1,1, 3.633, 10505.990, 470.871, 52915.058 25/11/03,10:26:57,04,11,1, 11.9,1,1, 3.633, 10505.992, 470.883, 52915.065 25/11/03,10:26:57,05,11,1, 11.9,1,1, 3.633, 10505.994, 470.822, 52915.026 25/11/03,10:26:57,06,11,1, 11.9,1,1, 3.633, 10506.013, 470.834, 52914.996 25/11/03,10:26:57,07,11,1, 11.9,1,1, 3.633, 10506.031, 470.839, 52915.074 25/11/03,10:26:57,08,11,1, 11.9,1,1, 3.633, 10506.003, 470.832, 52915.021 25/11/03,10:26:57,09,11,1, 11.9,1,1, 3.633, 10506.036, 470.828, 52915.067 25/11/03,10:26:57,10,11,1, 11.9,1,1, 3.633, 10506.009, 470.805, 52914.997 25/11/03,10:26:57,11,11,1, 11.9,1,1, 3.633, 10506.037, 470.836, 52915.043 25/11/03,10:26:57,12,11,1, 11.9,1,1, 3.633, 10506.030, 470.793, 52915.015 25/11/03,10:26:57,13,11,1, 11.9,1,1, 3.633, 10506.026, 470.802, 52915.028 25/11/03,10:26:57,14,11,1, 11.9,1,1, 3.633, 10506.064, 470.776, 52914.997 25/11/03,10:26:57,15,11,1, 11.9,1,1, 3.633, 10506.050, 470.776, 52914.965 25/11/03,10:26:57,16,11,1, 11.9,1,1, 3.633, 10506.042, 470.778, 52915.042 25/11/03,10:26:57,17,11,1, 11.9,1,1, 3.633, 10506.047, 470.775, 52915.071 25/11/03,10:26:57,18,11,1, 11.9,1,1, 3.633, 10506.070, 470.779, 52915.017 25/11/03,10:26:57,19,11,1, 11.9,1,1, 3.633, 10506.073, 470.757, 52914.987 25/11/03,10:26:58,00,11,1, 12.0,1,1, 3.636, 10506.065, 470.757, 52914.987 25/11/03,10:26:58,01,11,1, 12.0,1,1, 3.636, 10506.075, 470.740, 52914.962 25/11/03,10:26:58,02,11,1, 12.0,1,1, 3.636, 10506.089, 470.743, 52915.025 25/11/03,10:26:58,03,11,1, 12.0,1,1, 3.636, 10506.089, 470.745, 52915.063 25/11/03,10:26:58,04,11,1, 12.0,1,1, 3.636, 10506.097, 470.742, 52914.977 25/11/03,10:26:58,05,11,1, 12.0,1,1, 3.636, 10506.070, 470.745, 52915.009 25/11/03,10:26:58,06,11,1, 12.0,1,1, 3.636, 10506.089, 470.732, 52914.961 25/11/03,10:26:58,07,11,1, 12.0,1,1, 3.636, 10506.109, 470.734, 52914.960 25/11/03,10:26:58,08,11,1, 12.0,1,1, 3.636, 10506.124, 470.721, 52914.960 25/11/03,10:26:58,09,11,1, 12.0,1,1, 3.636, 10506.121, 470.719, 52914.976 25/11/03,10:26:58,10,11,1, 12.0,1,1, 3.636, 10506.102, 470.718, 52914.997 25/11/03,10:26:58,11,11,1, 12.0,1,1, 3.636, 10506.124, 470.720, 52915.017 25/11/03,10:26:58,12,11,1, 12.0,1,1, 3.636, 10506.145, 470.694, 52915.025 25/11/03,10:26:58,13,11,1, 12.0,1,1, 3.636, 10506.121, 470.712, 52915.005 25/11/03,10:26:58,14,11,1, 12.0,1,1, 3.636, 10506.150, 470.698, 52915.014 25/11/03,10:26:58,15,11,1, 12.0,1,1, 3.636, 10506.134, 470.688, 52914.979 25/11/03,10:26:58,16,11,1, 12.0,1,1, 3.636, 10506.127, 470.705, 52914.985 25/11/03,10:26:58,17,11,1, 12.0,1,1, 3.636, 10506.138, 470.679, 52914.934 25/11/03,10:26:58,18,11,1, 12.0,1,1, 3.636, 10506.135, 470.680, 52914.961 25/11/03,10:26:58,19,11,1, 12.0,1,1, 3.636, 10506.162, 470.661, 52914.943 25/11/03,10:26:59,00,11,1, 11.9,1,1, 3.632, 10506.157, 470.661, 52914.943 25/11/03,10:26:59,01,11,1, 11.9,1,1, 3.632, 10506.165, 470.657, 52915.012 25/11/03,10:26:59,02,11,1, 11.9,1,1, 3.632, 10506.178, 470.670, 52914.966 25/11/03,10:26:59,03,11,1, 11.9,1,1, 3.632, 10506.166, 470.664, 52914.971 25/11/03,10:26:59,04,11,1, 11.9,1,1, 3.632, 10506.179, 470.662, 52914.961 25/11/03,10:26:59,05,11,1, 11.9,1,1, 3.632, 10506.185, 470.656, 52914.926 25/11/03,10:26:59,06,11,1, 11.9,1,1, 3.632, 10506.181, 470.659, 52914.929 25/11/03,10:26:59,07,11,1, 11.9,1,1, 3.632, 10506.158, 470.645, 52914.920 25/11/03,10:26:59,08,11,1, 11.9,1,1, 3.632, 10506.218, 470.644, 52914.731 25/11/03,10:26:59,09,11,1, 11.9,1,1, 3.632, 10506.188, 470.652, 52914.851 25/11/03,10:26:59,10,11,1, 11.9,1,1, 3.632, 10506.195, 470.647, 52914.933 25/11/03,10:26:59,11,11,1, 11.9,1,1, 3.632, 10506.191, 470.657, 52914.993 25/11/03,10:26:59,12,11,1, 11.9,1,1, 3.632, 10506.195, 470.653, 52915.003 25/11/03,10:26:59,13,11,1, 11.9,1,1, 3.632, 10506.184, 470.634, 52914.888 25/11/03,10:26:59,14,11,1, 11.9,1,1, 3.632, 10506.203, 470.648, 52914.951 25/11/03,10:26:59,15,11,1, 11.9,1,1, 3.632, 10506.213, 470.638, 52914.944 25/11/03,10:26:59,16,11,1, 11.9,1,1, 3.632, 10506.233, 470.624, 52914.888 25/11/03,10:26:59,17,11,1, 11.9,1,1, 3.632, 10506.243, 470.635, 52914.921 25/11/03,10:26:59,18,11,1, 11.9,1,1, 3.632, 10506.246, 470.623, 52914.962 25/11/03,10:26:59,19,11,1, 11.9,1,1, 3.632, 10506.216, 470.614, 52914.964 25/11/03,10:27:00,00,11,1, 11.9,1,1, 3.631, 10506.215, 470.614, 52914.964 25/11/03,10:27:00,01,11,1, 11.9,1,1, 3.631, 10506.244, 470.602, 52914.940 25/11/03,10:27:00,02,11,1, 11.9,1,1, 3.631, 10506.248, 470.556, 52914.819 25/11/03,10:27:00,03,11,1, 11.9,1,1, 3.631, 10506.254, 470.567, 52914.848 25/11/03,10:27:00,04,11,1, 11.9,1,1, 3.631, 10506.263, 470.558, 52914.858 25/11/03,10:27:00,05,11,1, 11.9,1,1, 3.631, 10506.264, 470.544, 52914.919 25/11/03,10:27:00,06,11,1, 11.9,1,1, 3.631, 10506.245, 470.550, 52914.847 25/11/03,10:27:00,07,11,1, 11.9,1,1, 3.631, 10506.272, 470.589, 52914.855 25/11/03,10:27:00,08,11,1, 11.9,1,1, 3.631, 10506.276, 470.547, 52914.793 25/11/03,10:27:00,09,11,1, 11.9,1,1, 3.631, 10506.265, 470.518, 52914.832 25/11/03,10:27:00,10,11,1, 11.9,1,1, 3.631, 10506.289, 470.494, 52914.773 25/11/03,10:27:00,11,11,1, 11.9,1,1, 3.631, 10506.304, 470.531, 52914.814 25/11/03,10:27:00,12,11,1, 11.9,1,1, 3.631, 10506.304, 470.512, 52914.771 25/11/03,10:27:00,13,11,1, 11.9,1,1, 3.631, 10506.328, 470.524, 52914.791 25/11/03,10:27:00,14,11,1, 11.9,1,1, 3.631, 10506.316, 470.482, 52914.844 25/11/03,10:27:00,15,11,1, 11.9,1,1, 3.631, 10506.293, 470.507, 52914.816 25/11/03,10:27:00,16,11,1, 11.9,1,1, 3.631, 10506.334, 470.518, 52914.812 25/11/03,10:27:00,17,11,1, 11.9,1,1, 3.631, 10506.339, 470.486, 52914.792 25/11/03,10:27:00,18,11,1, 11.9,1,1, 3.631, 10506.342, 470.493, 52914.829 25/11/03,10:27:00,19,11,1, 11.9,1,1, 3.631, 10506.356, 470.497, 52914.779 25/11/03,10:27:01,00,11,1, 11.9,1,1, 3.635, 10506.349, 470.497, 52914.779 25/11/03,10:27:01,01,11,1, 11.9,1,1, 3.635, 10506.341, 470.454, 52914.782 25/11/03,10:27:01,02,11,1, 11.9,1,1, 3.635, 10506.350, 470.444, 52914.752 25/11/03,10:27:01,03,11,1, 11.9,1,1, 3.635, 10506.361, 470.467, 52914.775 25/11/03,10:27:01,04,11,1, 11.9,1,1, 3.635, 10506.369, 470.446, 52914.821 25/11/03,10:27:01,05,11,1, 11.9,1,1, 3.635, 10506.378, 470.458, 52914.813 25/11/03,10:27:01,06,11,1, 11.9,1,1, 3.635, 10506.387, 470.427, 52914.739 25/11/03,10:27:01,07,11,1, 11.9,1,1, 3.635, 10506.404, 470.453, 52914.761 25/11/03,10:27:01,08,11,1, 11.9,1,1, 3.635, 10506.416, 470.430, 52914.780 25/11/03,10:27:01,09,11,1, 11.9,1,1, 3.635, 10506.395, 470.426, 52914.701 25/11/03,10:27:01,10,11,1, 11.9,1,1, 3.635, 10506.416, 470.453, 52914.822 25/11/03,10:27:01,11,11,1, 11.9,1,1, 3.635, 10506.432, 470.417, 52914.823 25/11/03,10:27:01,12,11,1, 11.9,1,1, 3.635, 10506.433, 470.434, 52914.854 25/11/03,10:27:01,13,11,1, 11.9,1,1, 3.635, 10506.444, 470.410, 52914.762 25/11/03,10:27:01,14,11,1, 11.9,1,1, 3.635, 10506.472, 470.413, 52914.767 25/11/03,10:27:01,15,11,1, 11.9,1,1, 3.635, 10506.462, 470.421, 52914.793 25/11/03,10:27:01,16,11,1, 11.9,1,1, 3.635, 10506.457, 470.398, 52914.760 25/11/03,10:27:01,17,11,1, 11.9,1,1, 3.635, 10506.477, 470.391, 52914.812 25/11/03,10:27:01,18,11,1, 11.9,1,1, 3.635, 10506.484, 470.389, 52914.564 25/11/03,10:27:01,19,11,1, 11.9,1,1, 3.635, 10506.466, 470.397, 52914.804 25/11/03,10:27:02,00,11,1, 11.9,1,1, 3.633, 10506.465, 470.397, 52914.804 25/11/03,10:27:02,01,11,1, 11.9,1,1, 3.633, 10506.507, 470.398, 52914.817 25/11/03,10:27:02,02,11,1, 11.9,1,1, 3.633, 10506.517, 470.353, 52914.797 25/11/03,10:27:02,03,11,1, 11.9,1,1, 3.633, 10506.539, 470.376, 52914.808 25/11/03,10:27:02,04,11,1, 11.9,1,1, 3.633, 10506.515, 470.357, 52914.784 25/11/03,10:27:02,05,11,1, 11.9,1,1, 3.633, 10506.543, 470.345, 52914.739 25/11/03,10:27:02,06,11,1, 11.9,1,1, 3.633, 10506.525, 470.355, 52914.728 25/11/03,10:27:02,07,11,1, 11.9,1,1, 3.633, 10506.543, 470.375, 52914.752 25/11/03,10:27:02,08,11,1, 11.9,1,1, 3.633, 10506.543, 470.332, 52914.771 25/11/03,10:27:02,09,11,1, 11.9,1,1, 3.633, 10506.520, 470.346, 52914.743 25/11/03,10:27:02,10,11,1, 11.9,1,1, 3.633, 10506.577, 470.314, 52914.733 25/11/03,10:27:02,11,11,1, 11.9,1,1, 3.633, 10506.567, 470.337, 52914.691 25/11/03,10:27:02,12,11,1, 11.9,1,1, 3.633, 10506.597, 470.313, 52914.713 25/11/03,10:27:02,13,11,1, 11.9,1,1, 3.633, 10506.594, 470.295, 52914.758 25/11/03,10:27:02,14,11,1, 11.9,1,1, 3.633, 10506.602, 470.300, 52914.686 25/11/03,10:27:02,15,11,1, 11.9,1,1, 3.633, 10506.622, 470.310, 52914.743 25/11/03,10:27:02,16,11,1, 11.9,1,1, 3.633, 10506.614, 470.318, 52914.765 25/11/03,10:27:02,17,11,1, 11.9,1,1, 3.633, 10506.633, 470.349, 52914.796 25/11/03,10:27:02,18,11,1, 11.9,1,1, 3.633, 10506.618, 470.317, 52914.744 25/11/03,10:27:02,19,11,1, 11.9,1,1, 3.633, 10506.641, 470.289, 52914.732 25/11/03,10:27:03,00,11,1, 11.9,1,1, 3.635, 10506.641, 470.289, 52914.732 25/11/03,10:27:03,01,11,1, 11.9,1,1, 3.635, 10506.632, 470.270, 52914.742 25/11/03,10:27:03,02,11,1, 11.9,1,1, 3.635, 10506.655, 470.265, 52914.739 25/11/03,10:27:03,03,11,1, 11.9,1,1, 3.635, 10506.665, 470.282, 52914.749 25/11/03,10:27:03,04,11,1, 11.9,1,1, 3.635, 10506.671, 470.282, 52914.740 25/11/03,10:27:03,05,11,1, 11.9,1,1, 3.635, 10506.710, 470.262, 52914.721 25/11/03,10:27:03,06,11,1, 11.9,1,1, 3.635, 10506.691, 470.318, 52914.709 25/11/03,10:27:03,07,11,1, 11.9,1,1, 3.635, 10506.728, 470.291, 52914.801 25/11/03,10:27:03,08,11,1, 11.9,1,1, 3.635, 10506.730, 470.257, 52914.655 25/11/03,10:27:03,09,11,1, 11.9,1,1, 3.635, 10506.730, 470.259, 52914.750 25/11/03,10:27:03,10,11,1, 11.9,1,1, 3.635, 10506.748, 470.264, 52914.768 25/11/03,10:27:03,11,11,1, 11.9,1,1, 3.635, 10506.743, 470.221, 52914.613 25/11/03,10:27:03,12,11,1, 11.9,1,1, 3.635, 10506.770, 470.260, 52914.715 25/11/03,10:27:03,13,11,1, 11.9,1,1, 3.635, 10506.773, 470.236, 52914.699 25/11/03,10:27:03,14,11,1, 11.9,1,1, 3.635, 10506.788, 470.245, 52914.705 25/11/03,10:27:03,15,11,1, 11.9,1,1, 3.635, 10506.784, 470.214, 52914.684 25/11/03,10:27:03,16,11,1, 11.9,1,1, 3.635, 10506.787, 470.219, 52914.708 25/11/03,10:27:03,17,11,1, 11.9,1,1, 3.635, 10506.793, 470.226, 52914.753 25/11/03,10:27:03,18,11,1, 11.9,1,1, 3.635, 10506.792, 470.201, 52914.691 25/11/03,10:27:03,19,11,1, 11.9,1,1, 3.635, 10506.788, 470.211, 52914.655 25/11/03,10:27:04,00,11,1, 12.0,1,1, 3.634, 10506.783, 470.211, 52914.655 25/11/03,10:27:04,01,11,1, 12.0,1,1, 3.634, 10506.824, 470.222, 52914.711 25/11/03,10:27:04,02,11,1, 12.0,1,1, 3.634, 10506.824, 470.232, 52914.684 25/11/03,10:27:04,03,11,1, 12.0,1,1, 3.634, 10506.838, 470.237, 52914.715 25/11/03,10:27:04,04,11,1, 12.0,1,1, 3.634, 10506.854, 470.210, 52914.652 25/11/03,10:27:04,05,11,1, 12.0,1,1, 3.634, 10506.863, 470.185, 52914.740 25/11/03,10:27:04,06,11,1, 12.0,1,1, 3.634, 10506.855, 470.219, 52914.674 25/11/03,10:27:04,07,11,1, 12.0,1,1, 3.634, 10506.886, 470.222, 52914.661 25/11/03,10:27:04,08,11,1, 12.0,1,1, 3.634, 10506.872, 470.199, 52914.644 25/11/03,10:27:04,09,11,1, 12.0,1,1, 3.634, 10506.898, 470.222, 52914.697 25/11/03,10:27:04,10,11,1, 12.0,1,1, 3.634, 10506.918, 470.194, 52914.647 25/11/03,10:27:04,11,11,1, 12.0,1,1, 3.634, 10506.920, 470.225, 52914.663 25/11/03,10:27:04,12,11,1, 12.0,1,1, 3.634, 10506.928, 470.215, 52914.675 25/11/03,10:27:04,13,11,1, 12.0,1,1, 3.634, 10506.943, 470.176, 52914.696 25/11/03,10:27:04,14,11,1, 12.0,1,1, 3.634, 10506.977, 470.201, 52914.636 25/11/03,10:27:04,15,11,1, 12.0,1,1, 3.634, 10506.948, 470.189, 52914.623 25/11/03,10:27:04,16,11,1, 12.0,1,1, 3.634, 10506.977, 470.173, 52914.611 25/11/03,10:27:04,17,11,1, 12.0,1,1, 3.634, 10506.981, 470.181, 52914.633 25/11/03,10:27:04,18,11,1, 12.0,1,1, 3.634, 10507.011, 470.189, 52914.701 25/11/03,10:27:04,19,11,1, 12.0,1,1, 3.634, 10507.006, 470.194, 52914.680 25/11/03,10:27:05,00,11,1, 11.9,1,1, 3.635, 10506.999, 470.194, 52914.680 25/11/03,10:27:05,01,11,1, 11.9,1,1, 3.635, 10507.052, 470.162, 52914.703 25/11/03,10:27:05,02,11,1, 11.9,1,1, 3.635, 10507.047, 470.174, 52914.597 25/11/03,10:27:05,03,11,1, 11.9,1,1, 3.635, 10507.050, 470.141, 52914.619 25/11/03,10:27:05,04,11,1, 11.9,1,1, 3.635, 10507.051, 470.170, 52914.661 25/11/03,10:27:05,05,11,1, 11.9,1,1, 3.635, 10507.077, 470.181, 52914.666 25/11/03,10:27:05,06,11,1, 11.9,1,1, 3.635, 10507.059, 470.181, 52914.646 25/11/03,10:27:05,07,11,1, 11.9,1,1, 3.635, 10507.089, 470.150, 52914.594 25/11/03,10:27:05,08,11,1, 11.9,1,1, 3.635, 10507.094, 470.139, 52914.603 25/11/03,10:27:05,09,11,1, 11.9,1,1, 3.635, 10507.142, 470.156, 52914.645 25/11/03,10:27:05,10,11,1, 11.9,1,1, 3.635, 10507.138, 470.146, 52914.557 25/11/03,10:27:05,11,11,1, 11.9,1,1, 3.635, 10507.164, 470.167, 52914.628 25/11/03,10:27:05,12,11,1, 11.9,1,1, 3.635, 10507.164, 470.144, 52914.630 25/11/03,10:27:05,13,11,1, 11.9,1,1, 3.635, 10507.145, 470.153, 52914.638 25/11/03,10:27:05,14,11,1, 11.9,1,1, 3.635, 10507.174, 470.138, 52914.625 25/11/03,10:27:05,15,11,1, 11.9,1,1, 3.635, 10507.198, 470.119, 52914.600 25/11/03,10:27:05,16,11,1, 11.9,1,1, 3.635, 10507.230, 470.107, 52914.581 25/11/03,10:27:05,17,11,1, 11.9,1,1, 3.635, 10507.235, 470.114, 52914.588 25/11/03,10:27:05,18,11,1, 11.9,1,1, 3.635, 10507.254, 470.119, 52914.555 25/11/03,10:27:05,19,11,1, 11.9,1,1, 3.635, 10507.256, 470.120, 52914.578 25/11/03,10:27:06,00,11,1, 11.9,1,1, 3.637, 10507.250, 470.120, 52914.578 25/11/03,10:27:06,01,11,1, 11.9,1,1, 3.637, 10507.287, 470.119, 52914.592 25/11/03,10:27:06,02,11,1, 11.9,1,1, 3.637, 10507.272, 470.082, 52914.615 25/11/03,10:27:06,03,11,1, 11.9,1,1, 3.637, 10507.316, 470.078, 52914.588 25/11/03,10:27:06,04,11,1, 11.9,1,1, 3.637, 10507.311, 470.084, 52914.566 25/11/03,10:27:06,05,11,1, 11.9,1,1, 3.637, 10507.349, 470.066, 52914.539 25/11/03,10:27:06,06,11,1, 11.9,1,1, 3.637, 10507.352, 470.053, 52914.548 25/11/03,10:27:06,07,11,1, 11.9,1,1, 3.637, 10507.361, 470.065, 52914.592 25/11/03,10:27:06,08,11,1, 11.9,1,1, 3.637, 10507.380, 470.069, 52914.616 25/11/03,10:27:06,09,11,1, 11.9,1,1, 3.637, 10507.402, 470.083, 52914.574 25/11/03,10:27:06,10,11,1, 11.9,1,1, 3.637, 10507.408, 470.068, 52914.516 25/11/03,10:27:06,11,11,1, 11.9,1,1, 3.637, 10507.409, 470.060, 52914.544 25/11/03,10:27:06,12,11,1, 11.9,1,1, 3.637, 10507.442, 470.058, 52914.652 25/11/03,10:27:06,13,11,1, 11.9,1,1, 3.637, 10507.454, 470.046, 52914.550 25/11/03,10:27:06,14,11,1, 11.9,1,1, 3.637, 10507.457, 470.057, 52914.587 25/11/03,10:27:06,15,11,1, 11.9,1,1, 3.637, 10507.493, 470.081, 52914.607 25/11/03,10:27:06,16,11,1, 11.9,1,1, 3.637, 10507.512, 470.038, 52914.547 25/11/03,10:27:06,17,11,1, 11.9,1,1, 3.637, 10507.524, 470.035, 52914.575 25/11/03,10:27:06,18,11,1, 11.9,1,1, 3.637, 10507.540, 470.037, 52914.621 25/11/03,10:27:06,19,11,1, 11.9,1,1, 3.637, 10507.565, 470.076, 52914.585 25/11/03,10:27:07,00,11,1, 12.0,1,1, 3.635, 10507.559, 470.076, 52914.585 25/11/03,10:27:07,01,11,1, 12.0,1,1, 3.635, 10507.582, 470.051, 52914.599 25/11/03,10:27:07,02,11,1, 12.0,1,1, 3.635, 10507.637, 470.044, 52914.603 25/11/03,10:27:07,03,11,1, 12.0,1,1, 3.635, 10507.638, 470.037, 52914.526 25/11/03,10:27:07,04,11,1, 12.0,1,1, 3.635, 10507.664, 470.020, 52914.579 25/11/03,10:27:07,05,11,1, 12.0,1,1, 3.635, 10507.672, 470.052, 52914.524 25/11/03,10:27:07,06,11,1, 12.0,1,1, 3.635, 10507.666, 470.020, 52914.580 25/11/03,10:27:07,07,11,1, 12.0,1,1, 3.635, 10507.725, 470.022, 52914.572 25/11/03,10:27:07,08,11,1, 12.0,1,1, 3.635, 10507.738, 470.014, 52914.535 25/11/03,10:27:07,09,11,1, 12.0,1,1, 3.635, 10507.730, 470.032, 52914.612 25/11/03,10:27:07,10,11,1, 12.0,1,1, 3.635, 10507.771, 470.035, 52914.621 25/11/03,10:27:07,11,11,1, 12.0,1,1, 3.635, 10507.750, 470.020, 52914.589 25/11/03,10:27:07,12,11,1, 12.0,1,1, 3.635, 10507.801, 470.033, 52914.552 25/11/03,10:27:07,13,11,1, 12.0,1,1, 3.635, 10507.809, 470.031, 52914.565 25/11/03,10:27:07,14,11,1, 12.0,1,1, 3.635, 10507.834, 469.999, 52914.560 25/11/03,10:27:07,15,11,1, 12.0,1,1, 3.635, 10507.839, 470.004, 52914.530 25/11/03,10:27:07,16,11,1, 12.0,1,1, 3.635, 10507.845, 470.000, 52914.557 25/11/03,10:27:07,17,11,1, 12.0,1,1, 3.635, 10507.876, 469.998, 52914.533 25/11/03,10:27:07,18,11,1, 12.0,1,1, 3.635, 10507.888, 469.999, 52914.573 25/11/03,10:27:07,19,11,1, 12.0,1,1, 3.635, 10507.902, 469.997, 52914.555 25/11/03,10:27:08,00,11,1, 11.9,1,1, 3.632, 10507.901, 469.997, 52914.555 25/11/03,10:27:08,01,11,1, 11.9,1,1, 3.632, 10507.955, 470.029, 52914.571 25/11/03,10:27:08,02,11,1, 11.9,1,1, 3.632, 10507.953, 469.993, 52914.530 25/11/03,10:27:08,03,11,1, 11.9,1,1, 3.632, 10507.990, 469.970, 52914.536 25/11/03,10:27:08,04,11,1, 11.9,1,1, 3.632, 10507.991, 470.015, 52914.598 25/11/03,10:27:08,05,11,1, 11.9,1,1, 3.632, 10507.999, 469.999, 52914.578 25/11/03,10:27:08,06,11,1, 11.9,1,1, 3.632, 10508.048, 469.976, 52914.454 25/11/03,10:27:08,07,11,1, 11.9,1,1, 3.632, 10508.055, 469.958, 52914.470 25/11/03,10:27:08,08,11,1, 11.9,1,1, 3.632, 10508.054, 469.998, 52914.554 25/11/03,10:27:08,09,11,1, 11.9,1,1, 3.632, 10508.066, 469.971, 52914.519 25/11/03,10:27:08,10,11,1, 11.9,1,1, 3.632, 10508.095, 470.016, 52914.479 25/11/03,10:27:08,11,11,1, 11.9,1,1, 3.632, 10508.101, 469.974, 52914.522 25/11/03,10:27:08,12,11,1, 11.9,1,1, 3.632, 10508.132, 470.006, 52914.545 25/11/03,10:27:08,13,11,1, 11.9,1,1, 3.632, 10508.138, 469.983, 52914.510 25/11/03,10:27:08,14,11,1, 11.9,1,1, 3.632, 10508.169, 469.951, 52914.506 25/11/03,10:27:08,15,11,1, 11.9,1,1, 3.632, 10508.179, 469.973, 52914.518 25/11/03,10:27:08,16,11,1, 11.9,1,1, 3.632, 10508.209, 469.952, 52914.500 25/11/03,10:27:08,17,11,1, 11.9,1,1, 3.632, 10508.217, 469.971, 52914.530 25/11/03,10:27:08,18,11,1, 11.9,1,1, 3.632, 10508.258, 469.962, 52914.429 25/11/03,10:27:08,19,11,1, 11.9,1,1, 3.632, 10508.273, 469.983, 52914.462 25/11/03,10:27:09,00,11,1, 12.0,1,1, 3.633, 10508.268, 469.983, 52914.462 25/11/03,10:27:09,01,11,1, 12.0,1,1, 3.633, 10508.297, 469.989, 52914.430 25/11/03,10:27:09,02,11,1, 12.0,1,1, 3.633, 10508.293, 469.974, 52914.510 25/11/03,10:27:09,03,11,1, 12.0,1,1, 3.633, 10508.315, 469.958, 52914.469 25/11/03,10:27:09,04,11,1, 12.0,1,1, 3.633, 10508.350, 469.979, 52914.496 25/11/03,10:27:09,05,11,1, 12.0,1,1, 3.633, 10508.348, 469.945, 52914.502 25/11/03,10:27:09,06,11,1, 12.0,1,1, 3.633, 10508.386, 469.950, 52914.416 25/11/03,10:27:09,07,11,1, 12.0,1,1, 3.633, 10508.398, 469.973, 52914.455 25/11/03,10:27:09,08,11,1, 12.0,1,1, 3.633, 10508.418, 469.979, 52914.504 25/11/03,10:27:09,09,11,1, 12.0,1,1, 3.633, 10508.430, 469.972, 52914.436 25/11/03,10:27:09,10,11,1, 12.0,1,1, 3.633, 10508.451, 469.971, 52914.428 25/11/03,10:27:09,11,11,1, 12.0,1,1, 3.633, 10508.483, 469.966, 52914.422 25/11/03,10:27:09,12,11,1, 12.0,1,1, 3.633, 10508.462, 469.955, 52914.444 25/11/03,10:27:09,13,11,1, 12.0,1,1, 3.633, 10508.502, 469.959, 52914.439 25/11/03,10:27:09,14,11,1, 12.0,1,1, 3.633, 10508.492, 469.938, 52914.442 25/11/03,10:27:09,15,11,1, 12.0,1,1, 3.633, 10508.547, 469.954, 52914.414 25/11/03,10:27:09,16,11,1, 12.0,1,1, 3.633, 10508.554, 469.945, 52914.394 25/11/03,10:27:09,17,11,1, 12.0,1,1, 3.633, 10508.580, 469.954, 52914.424 25/11/03,10:27:09,18,11,1, 12.0,1,1, 3.633, 10508.588, 469.960, 52914.571 25/11/03,10:27:09,19,11,1, 12.0,1,1, 3.633, 10508.632, 469.955, 52914.337 25/11/03,10:27:10,00,11,1, 12.0,1,1, 3.634, 10508.627, 469.955, 52914.337 25/11/03,10:27:10,01,11,1, 12.0,1,1, 3.634, 10508.660, 469.957, 52914.417 25/11/03,10:27:10,02,11,1, 12.0,1,1, 3.634, 10508.653, 469.944, 52914.443 25/11/03,10:27:10,03,11,1, 12.0,1,1, 3.634, 10508.686, 469.974, 52914.447 25/11/03,10:27:10,04,11,1, 12.0,1,1, 3.634, 10508.695, 469.953, 52914.423 25/11/03,10:27:10,05,11,1, 12.0,1,1, 3.634, 10508.705, 469.949, 52914.358 25/11/03,10:27:10,06,11,1, 12.0,1,1, 3.634, 10508.730, 469.947, 52914.364 25/11/03,10:27:10,07,11,1, 12.0,1,1, 3.634, 10508.747, 469.956, 52914.412 25/11/03,10:27:10,08,11,1, 12.0,1,1, 3.634, 10508.745, 469.961, 52914.367 25/11/03,10:27:10,09,11,1, 12.0,1,1, 3.634, 10508.773, 469.968, 52914.397 25/11/03,10:27:10,10,11,1, 12.0,1,1, 3.634, 10508.799, 469.963, 52914.375 25/11/03,10:27:10,11,11,1, 12.0,1,1, 3.634, 10508.801, 469.973, 52914.393 25/11/03,10:27:10,12,11,1, 12.0,1,1, 3.634, 10508.818, 469.967, 52914.447 25/11/03,10:27:10,13,11,1, 12.0,1,1, 3.634, 10508.842, 469.955, 52914.353 25/11/03,10:27:10,14,11,1, 12.0,1,1, 3.634, 10508.847, 469.968, 52914.451 25/11/03,10:27:10,15,11,1, 12.0,1,1, 3.634, 10508.884, 469.958, 52914.361 25/11/03,10:27:10,16,11,1, 12.0,1,1, 3.634, 10508.909, 469.944, 52914.395 25/11/03,10:27:10,17,11,1, 12.0,1,1, 3.634, 10508.902, 469.976, 52914.449 25/11/03,10:27:10,18,11,1, 12.0,1,1, 3.634, 10508.924, 469.984, 52914.420 25/11/03,10:27:10,19,11,1, 12.0,1,1, 3.634, 10508.957, 469.976, 52914.495 25/11/03,10:27:11,00,11,1, 11.9,1,1, 3.631, 10508.952, 469.976, 52914.495 25/11/03,10:27:11,01,11,1, 11.9,1,1, 3.631, 10508.971, 469.992, 52914.398 25/11/03,10:27:11,02,11,1, 11.9,1,1, 3.631, 10508.979, 470.001, 52914.414 25/11/03,10:27:11,03,11,1, 11.9,1,1, 3.631, 10508.996, 469.964, 52914.337 25/11/03,10:27:11,04,11,1, 11.9,1,1, 3.631, 10509.003, 469.984, 52914.372 25/11/03,10:27:11,05,11,1, 11.9,1,1, 3.631, 10509.026, 469.997, 52914.414 25/11/03,10:27:11,06,11,1, 11.9,1,1, 3.631, 10509.021, 469.989, 52914.462 25/11/03,10:27:11,07,11,1, 11.9,1,1, 3.631, 10509.085, 469.986, 52914.440 25/11/03,10:27:11,08,11,1, 11.9,1,1, 3.631, 10509.055, 470.002, 52914.373 25/11/03,10:27:11,09,11,1, 11.9,1,1, 3.631, 10509.098, 469.989, 52914.416 25/11/03,10:27:11,10,11,1, 11.9,1,1, 3.631, 10509.102, 469.996, 52914.380 25/11/03,10:27:11,11,11,1, 11.9,1,1, 3.631, 10509.121, 470.018, 52914.382 25/11/03,10:27:11,12,11,1, 11.9,1,1, 3.631, 10509.139, 470.010, 52914.419 25/11/03,10:27:11,13,11,1, 11.9,1,1, 3.631, 10509.153, 470.011, 52914.391 25/11/03,10:27:11,14,11,1, 11.9,1,1, 3.631, 10509.151, 470.009, 52914.407 25/11/03,10:27:11,15,11,1, 11.9,1,1, 3.631, 10509.196, 469.997, 52914.355 25/11/03,10:27:11,16,11,1, 11.9,1,1, 3.631, 10509.180, 469.998, 52914.333 25/11/03,10:27:11,17,11,1, 11.9,1,1, 3.631, 10509.207, 470.001, 52914.327 25/11/03,10:27:11,18,11,1, 11.9,1,1, 3.631, 10509.213, 470.009, 52914.405 25/11/03,10:27:11,19,11,1, 11.9,1,1, 3.631, 10509.253, 470.021, 52914.369 25/11/03,10:27:12,00,11,1, 11.9,1,1, 3.633, 10509.253, 470.021, 52914.369 25/11/03,10:27:12,01,11,1, 11.9,1,1, 3.633, 10509.229, 470.047, 52914.513 25/11/03,10:27:12,02,11,1, 11.9,1,1, 3.633, 10509.309, 469.988, 52914.401 25/11/03,10:27:12,03,11,1, 11.9,1,1, 3.633, 10509.323, 470.047, 52914.364 25/11/03,10:27:12,04,11,1, 11.9,1,1, 3.633, 10509.315, 470.018, 52914.350 25/11/03,10:27:12,05,11,1, 11.9,1,1, 3.633, 10509.311, 470.022, 52914.379 25/11/03,10:27:12,06,11,1, 11.9,1,1, 3.633, 10509.331, 470.030, 52914.406 25/11/03,10:27:12,07,11,1, 11.9,1,1, 3.633, 10509.376, 470.016, 52914.327 25/11/03,10:27:12,08,11,1, 11.9,1,1, 3.633, 10509.359, 470.016, 52914.352 25/11/03,10:27:12,09,11,1, 11.9,1,1, 3.633, 10509.394, 470.039, 52914.354 25/11/03,10:27:12,10,11,1, 11.9,1,1, 3.633, 10509.413, 470.060, 52914.395 25/11/03,10:27:12,11,11,1, 11.9,1,1, 3.633, 10509.428, 470.056, 52914.351 25/11/03,10:27:12,12,11,1, 11.9,1,1, 3.633, 10509.432, 470.059, 52914.447 25/11/03,10:27:12,13,11,1, 11.9,1,1, 3.633, 10509.458, 470.064, 52914.343 25/11/03,10:27:12,14,11,1, 11.9,1,1, 3.633, 10509.484, 470.069, 52914.381 25/11/03,10:27:12,15,11,1, 11.9,1,1, 3.633, 10509.466, 470.058, 52914.364 25/11/03,10:27:12,16,11,1, 11.9,1,1, 3.633, 10509.512, 470.069, 52914.301 25/11/03,10:27:12,17,11,1, 11.9,1,1, 3.633, 10509.514, 470.057, 52914.340 25/11/03,10:27:12,18,11,1, 11.9,1,1, 3.633, 10509.555, 470.090, 52914.391 25/11/03,10:27:12,19,11,1, 11.9,1,1, 3.633, 10509.574, 470.064, 52914.417 25/11/03,10:27:13,00,11,1, 11.9,1,1, 3.635, 10509.570, 470.064, 52914.417 25/11/03,10:27:13,01,11,1, 11.9,1,1, 3.635, 10509.594, 470.100, 52914.370 25/11/03,10:27:13,02,11,1, 11.9,1,1, 3.635, 10509.618, 470.071, 52914.400 25/11/03,10:27:13,03,11,1, 11.9,1,1, 3.635, 10509.622, 470.085, 52914.335 25/11/03,10:27:13,04,11,1, 11.9,1,1, 3.635, 10509.637, 470.101, 52914.407 25/11/03,10:27:13,05,11,1, 11.9,1,1, 3.635, 10509.677, 470.097, 52914.353 25/11/03,10:27:13,06,11,1, 11.9,1,1, 3.635, 10509.686, 470.084, 52914.388 25/11/03,10:27:13,07,11,1, 11.9,1,1, 3.635, 10509.709, 470.070, 52914.348 25/11/03,10:27:13,08,11,1, 11.9,1,1, 3.635, 10509.718, 470.071, 52914.328 25/11/03,10:27:13,09,11,1, 11.9,1,1, 3.635, 10509.742, 470.095, 52914.368 25/11/03,10:27:13,10,11,1, 11.9,1,1, 3.635, 10509.750, 470.101, 52914.361 25/11/03,10:27:13,11,11,1, 11.9,1,1, 3.635, 10509.772, 470.132, 52914.369 25/11/03,10:27:13,12,11,1, 11.9,1,1, 3.635, 10509.774, 470.114, 52914.366 25/11/03,10:27:13,13,11,1, 11.9,1,1, 3.635, 10509.793, 470.115, 52914.351 25/11/03,10:27:13,14,11,1, 11.9,1,1, 3.635, 10509.822, 470.116, 52914.358 25/11/03,10:27:13,15,11,1, 11.9,1,1, 3.635, 10509.834, 470.119, 52914.376 25/11/03,10:27:13,16,11,1, 11.9,1,1, 3.635, 10509.867, 470.074, 52914.310 25/11/03,10:27:13,17,11,1, 11.9,1,1, 3.635, 10509.875, 470.112, 52914.353 25/11/03,10:27:13,18,11,1, 11.9,1,1, 3.635, 10509.900, 470.117, 52914.309 25/11/03,10:27:13,19,11,1, 11.9,1,1, 3.635, 10509.899, 470.122, 52914.421 25/11/03,10:27:14,00,11,1, 12.0,1,1, 3.632, 10509.895, 470.122, 52914.421 25/11/03,10:27:14,01,11,1, 12.0,1,1, 3.632, 10509.917, 470.111, 52914.356 25/11/03,10:27:14,02,11,1, 12.0,1,1, 3.632, 10509.957, 470.113, 52914.385 25/11/03,10:27:14,03,11,1, 12.0,1,1, 3.632, 10509.962, 470.127, 52914.406 25/11/03,10:27:14,04,11,1, 12.0,1,1, 3.632, 10509.991, 470.112, 52914.375 25/11/03,10:27:14,05,11,1, 12.0,1,1, 3.632, 10510.016, 470.098, 52914.305 25/11/03,10:27:14,06,11,1, 12.0,1,1, 3.632, 10510.036, 470.105, 52914.336 25/11/03,10:27:14,07,11,1, 12.0,1,1, 3.632, 10510.062, 470.130, 52914.393 25/11/03,10:27:14,08,11,1, 12.0,1,1, 3.632, 10510.048, 470.158, 52914.373 25/11/03,10:27:14,09,11,1, 12.0,1,1, 3.632, 10510.085, 470.149, 52914.340 25/11/03,10:27:14,10,11,1, 12.0,1,1, 3.632, 10510.088, 470.146, 52914.359 25/11/03,10:27:14,11,11,1, 12.0,1,1, 3.632, 10510.134, 470.118, 52914.361 25/11/03,10:27:14,12,11,1, 12.0,1,1, 3.632, 10510.137, 470.151, 52914.352 25/11/03,10:27:14,13,11,1, 12.0,1,1, 3.632, 10510.155, 470.163, 52914.377 25/11/03,10:27:14,14,11,1, 12.0,1,1, 3.632, 10510.160, 470.126, 52914.329 25/11/03,10:27:14,15,11,1, 12.0,1,1, 3.632, 10510.181, 470.144, 52914.335 25/11/03,10:27:14,16,11,1, 12.0,1,1, 3.632, 10510.218, 470.130, 52914.336 25/11/03,10:27:14,17,11,1, 12.0,1,1, 3.632, 10510.205, 470.131, 52914.311 25/11/03,10:27:14,18,11,1, 12.0,1,1, 3.632, 10510.250, 470.151, 52914.322 25/11/03,10:27:14,19,11,1, 12.0,1,1, 3.632, 10510.261, 470.147, 52914.333 25/11/03,10:27:15,00,11,1, 11.9,1,1, 3.630, 10510.254, 470.147, 52914.333 25/11/03,10:27:15,01,11,1, 11.9,1,1, 3.630, 10510.285, 470.143, 52914.332 25/11/03,10:27:15,02,11,1, 11.9,1,1, 3.630, 10510.286, 470.122, 52914.307 25/11/03,10:27:15,03,11,1, 11.9,1,1, 3.630, 10510.301, 470.167, 52914.348 25/11/03,10:27:15,04,11,1, 11.9,1,1, 3.630, 10510.353, 470.135, 52914.357 25/11/03,10:27:15,05,11,1, 11.9,1,1, 3.630, 10510.332, 470.137, 52914.348 25/11/03,10:27:15,06,11,1, 11.9,1,1, 3.630, 10510.373, 470.121, 52914.330 25/11/03,10:27:15,07,11,1, 11.9,1,1, 3.630, 10510.410, 470.142, 52914.351 25/11/03,10:27:15,08,11,1, 11.9,1,1, 3.630, 10510.410, 470.184, 52914.334 25/11/03,10:27:15,09,11,1, 11.9,1,1, 3.630, 10510.397, 470.146, 52914.296 25/11/03,10:27:15,10,11,1, 11.9,1,1, 3.630, 10510.451, 470.158, 52914.343 25/11/03,10:27:15,11,11,1, 11.9,1,1, 3.630, 10510.449, 470.153, 52914.305 25/11/03,10:27:15,12,11,1, 11.9,1,1, 3.630, 10510.464, 470.152, 52914.346 25/11/03,10:27:15,13,11,1, 11.9,1,1, 3.630, 10510.475, 470.171, 52914.374 25/11/03,10:27:15,14,11,1, 11.9,1,1, 3.630, 10510.498, 470.182, 52914.332 25/11/03,10:27:15,15,11,1, 11.9,1,1, 3.630, 10510.519, 470.180, 52914.416 25/11/03,10:27:15,16,11,1, 11.9,1,1, 3.630, 10510.531, 470.165, 52914.330 25/11/03,10:27:15,17,11,1, 11.9,1,1, 3.630, 10510.531, 470.165, 52914.383 25/11/03,10:27:15,18,11,1, 11.9,1,1, 3.630, 10510.545, 470.162, 52914.356 25/11/03,10:27:15,19,11,1, 11.9,1,1, 3.630, 10510.556, 470.179, 52914.333 25/11/03,10:27:16,00,11,1, 11.9,1,1, 3.634, 10510.554, 470.179, 52914.333 25/11/03,10:27:16,01,11,1, 11.9,1,1, 3.634, 10510.578, 470.164, 52914.359 25/11/03,10:27:16,02,11,1, 11.9,1,1, 3.634, 10510.625, 470.170, 52914.349 25/11/03,10:27:16,03,11,1, 11.9,1,1, 3.634, 10510.638, 470.178, 52914.330 25/11/03,10:27:16,04,11,1, 11.9,1,1, 3.634, 10510.683, 470.162, 52914.293 25/11/03,10:27:16,05,11,1, 11.9,1,1, 3.634, 10510.670, 470.157, 52914.307 25/11/03,10:27:16,06,11,1, 11.9,1,1, 3.634, 10510.692, 470.177, 52914.338 25/11/03,10:27:16,07,11,1, 11.9,1,1, 3.634, 10510.700, 470.192, 52914.291 25/11/03,10:27:16,08,11,1, 11.9,1,1, 3.634, 10510.716, 470.176, 52914.350 25/11/03,10:27:16,09,11,1, 11.9,1,1, 3.634, 10510.748, 470.152, 52914.290 25/11/03,10:27:16,10,11,1, 11.9,1,1, 3.634, 10510.749, 470.184, 52914.315 25/11/03,10:27:16,11,11,1, 11.9,1,1, 3.634, 10510.766, 470.171, 52914.269 25/11/03,10:27:16,12,11,1, 11.9,1,1, 3.634, 10510.780, 470.164, 52914.253 25/11/03,10:27:16,13,11,1, 11.9,1,1, 3.634, 10510.795, 470.165, 52914.302 25/11/03,10:27:16,14,11,1, 11.9,1,1, 3.634, 10510.828, 470.159, 52914.290 25/11/03,10:27:16,15,11,1, 11.9,1,1, 3.634, 10510.847, 470.167, 52914.245 25/11/03,10:27:16,16,11,1, 11.9,1,1, 3.634, 10510.823, 470.147, 52914.250 25/11/03,10:27:16,17,11,1, 11.9,1,1, 3.634, 10510.857, 470.180, 52914.336 25/11/03,10:27:16,18,11,1, 11.9,1,1, 3.634, 10510.887, 470.171, 52914.259 25/11/03,10:27:16,19,11,1, 11.9,1,1, 3.634, 10510.897, 470.161, 52914.311 25/11/03,10:27:17,00,10,1, 11.9,1,1, 3.632, 10510.896, 470.161, 52914.311 25/11/03,10:27:17,01,10,1, 11.9,1,1, 3.632, 10510.923, 470.182, 52914.272 25/11/03,10:27:17,02,10,1, 11.9,1,1, 3.632, 10510.947, 470.152, 52914.322 25/11/03,10:27:17,03,10,1, 11.9,1,1, 3.632, 10510.925, 470.174, 52914.273 25/11/03,10:27:17,04,10,1, 11.9,1,1, 3.632, 10510.977, 470.153, 52914.187 25/11/03,10:27:17,05,10,1, 11.9,1,1, 3.632, 10510.985, 470.152, 52914.232 25/11/03,10:27:17,06,10,1, 11.9,1,1, 3.632, 10511.002, 470.170, 52914.271 25/11/03,10:27:17,07,10,1, 11.9,1,1, 3.632, 10511.012, 470.173, 52914.246 25/11/03,10:27:17,08,10,1, 11.9,1,1, 3.632, 10511.030, 470.194, 52914.251 25/11/03,10:27:17,09,10,1, 11.9,1,1, 3.632, 10511.030, 470.183, 52914.257 25/11/03,10:27:17,10,10,1, 11.9,1,1, 3.632, 10511.090, 470.185, 52914.302 25/11/03,10:27:17,11,10,1, 11.9,1,1, 3.632, 10511.069, 470.202, 52914.267 25/11/03,10:27:17,12,10,1, 11.9,1,1, 3.632, 10511.082, 470.183, 52914.295 25/11/03,10:27:17,13,10,1, 11.9,1,1, 3.632, 10511.083, 470.195, 52914.283 25/11/03,10:27:17,14,10,1, 11.9,1,1, 3.632, 10511.109, 470.197, 52914.246 25/11/03,10:27:17,15,10,1, 11.9,1,1, 3.632, 10511.120, 470.187, 52914.169 25/11/03,10:27:17,16,10,1, 11.9,1,1, 3.632, 10511.150, 470.171, 52914.283 25/11/03,10:27:17,17,10,1, 11.9,1,1, 3.632, 10511.163, 470.187, 52914.196 25/11/03,10:27:17,18,10,1, 11.9,1,1, 3.632, 10511.159, 470.215, 52914.200 25/11/03,10:27:17,19,10,1, 11.9,1,1, 3.632, 10511.168, 470.202, 52914.202 25/11/03,10:27:18,00,11,1, 11.9,1,1, 3.636, 10511.163, 470.202, 52914.202 25/11/03,10:27:18,01,11,1, 11.9,1,1, 3.636, 10511.208, 470.216, 52914.230 25/11/03,10:27:18,02,11,1, 11.9,1,1, 3.636, 10511.211, 470.208, 52914.236 25/11/03,10:27:18,03,11,1, 11.9,1,1, 3.636, 10511.240, 470.187, 52914.174 25/11/03,10:27:18,04,11,1, 11.9,1,1, 3.636, 10511.271, 470.192, 52914.250 25/11/03,10:27:18,05,11,1, 11.9,1,1, 3.636, 10511.265, 470.179, 52914.242 25/11/03,10:27:18,06,11,1, 11.9,1,1, 3.636, 10511.284, 470.219, 52914.204 25/11/03,10:27:18,07,11,1, 11.9,1,1, 3.636, 10511.286, 470.222, 52914.144 25/11/03,10:27:18,08,11,1, 11.9,1,1, 3.636, 10511.291, 470.240, 52914.241 25/11/03,10:27:18,09,11,1, 11.9,1,1, 3.636, 10511.333, 470.238, 52914.183 25/11/03,10:27:18,10,11,1, 11.9,1,1, 3.636, 10511.325, 470.220, 52914.156 25/11/03,10:27:18,11,11,1, 11.9,1,1, 3.636, 10511.332, 470.253, 52914.183 25/11/03,10:27:18,12,11,1, 11.9,1,1, 3.636, 10511.350, 470.209, 52914.140 25/11/03,10:27:18,13,11,1, 11.9,1,1, 3.636, 10511.362, 470.239, 52914.219 25/11/03,10:27:18,14,11,1, 11.9,1,1, 3.636, 10511.374, 470.226, 52914.214 25/11/03,10:27:18,15,11,1, 11.9,1,1, 3.636, 10511.383, 470.224, 52914.175 25/11/03,10:27:18,16,11,1, 11.9,1,1, 3.636, 10511.391, 470.217, 52914.197 25/11/03,10:27:18,17,11,1, 11.9,1,1, 3.636, 10511.424, 470.231, 52914.160 25/11/03,10:27:18,18,11,1, 11.9,1,1, 3.636, 10511.429, 470.249, 52914.216 25/11/03,10:27:18,19,11,1, 11.9,1,1, 3.636, 10511.451, 470.263, 52914.201 25/11/03,10:27:19,00,11,1, 11.9,1,1, 3.631, 10511.447, 470.263, 52914.201 25/11/03,10:27:19,01,11,1, 11.9,1,1, 3.631, 10511.462, 470.245, 52914.159 25/11/03,10:27:19,02,11,1, 11.9,1,1, 3.631, 10511.472, 470.249, 52914.143 25/11/03,10:27:19,03,11,1, 11.9,1,1, 3.631, 10511.467, 470.228, 52914.160 25/11/03,10:27:19,04,11,1, 11.9,1,1, 3.631, 10511.482, 470.220, 52914.118 25/11/03,10:27:19,05,11,1, 11.9,1,1, 3.631, 10511.490, 470.241, 52914.122 25/11/03,10:27:19,06,11,1, 11.9,1,1, 3.631, 10511.506, 470.239, 52914.151 25/11/03,10:27:19,07,11,1, 11.9,1,1, 3.631, 10511.518, 470.240, 52914.196 25/11/03,10:27:19,08,11,1, 11.9,1,1, 3.631, 10511.503, 470.235, 52914.129 25/11/03,10:27:19,09,11,1, 11.9,1,1, 3.631, 10511.531, 470.246, 52914.134 25/11/03,10:27:19,10,11,1, 11.9,1,1, 3.631, 10511.523, 470.270, 52914.177 25/11/03,10:27:19,11,11,1, 11.9,1,1, 3.631, 10511.552, 470.219, 52914.152 25/11/03,10:27:19,12,11,1, 11.9,1,1, 3.631, 10511.544, 470.226, 52914.065 25/11/03,10:27:19,13,11,1, 11.9,1,1, 3.631, 10511.576, 470.240, 52914.081 25/11/03,10:27:19,14,11,1, 11.9,1,1, 3.631, 10511.609, 470.209, 52914.063 25/11/03,10:27:19,15,11,1, 11.9,1,1, 3.631, 10511.602, 470.260, 52914.169 25/11/03,10:27:19,16,11,1, 11.9,1,1, 3.631, 10511.615, 470.248, 52914.086 25/11/03,10:27:19,17,11,1, 11.9,1,1, 3.631, 10511.597, 470.266, 52914.117 25/11/03,10:27:19,18,11,1, 11.9,1,1, 3.631, 10511.613, 470.249, 52914.111 25/11/03,10:27:19,19,11,1, 11.9,1,1, 3.631, 10511.634, 470.262, 52914.095 25/11/03,10:27:20,00,11,1, 11.9,1,1, 3.634, 10511.631, 470.262, 52914.095 25/11/03,10:27:20,01,11,1, 11.9,1,1, 3.634, 10511.661, 470.263, 52914.132 25/11/03,10:27:20,02,11,1, 11.9,1,1, 3.634, 10511.660, 470.252, 52914.053 25/11/03,10:27:20,03,11,1, 11.9,1,1, 3.634, 10511.676, 470.234, 52914.112 25/11/03,10:27:20,04,11,1, 11.9,1,1, 3.634, 10511.699, 470.244, 52914.081 25/11/03,10:27:20,05,11,1, 11.9,1,1, 3.634, 10511.701, 470.223, 52914.101 25/11/03,10:27:20,06,11,1, 11.9,1,1, 3.634, 10511.717, 470.233, 52914.102 25/11/03,10:27:20,07,11,1, 11.9,1,1, 3.634, 10511.721, 470.229, 52914.117 25/11/03,10:27:20,08,11,1, 11.9,1,1, 3.634, 10511.724, 470.254, 52914.125 25/11/03,10:27:20,09,11,1, 11.9,1,1, 3.634, 10511.745, 470.229, 52914.056 25/11/03,10:27:20,10,11,1, 11.9,1,1, 3.634, 10511.743, 470.259, 52914.134 25/11/03,10:27:20,11,11,1, 11.9,1,1, 3.634, 10511.741, 470.225, 52914.097 25/11/03,10:27:20,12,11,1, 11.9,1,1, 3.634, 10511.757, 470.238, 52914.095 25/11/03,10:27:20,13,11,1, 11.9,1,1, 3.634, 10511.760, 470.222, 52914.074 25/11/03,10:27:20,14,11,1, 11.9,1,1, 3.634, 10511.783, 470.204, 52914.074 25/11/03,10:27:20,15,11,1, 11.9,1,1, 3.634, 10511.780, 470.231, 52914.030 25/11/03,10:27:20,16,11,1, 11.9,1,1, 3.634, 10511.818, 470.230, 52914.017 25/11/03,10:27:20,17,11,1, 11.9,1,1, 3.634, 10511.829, 470.238, 52914.078 25/11/03,10:27:20,18,11,1, 11.9,1,1, 3.634, 10511.838, 470.230, 52914.103 25/11/03,10:27:20,19,11,1, 11.9,1,1, 3.634, 10511.840, 470.206, 52914.007 25/11/03,10:27:21,00,11,1, 12.0,1,1, 3.633, 10511.839, 470.206, 52914.007 25/11/03,10:27:21,01,11,1, 12.0,1,1, 3.633, 10511.864, 470.216, 52914.032 25/11/03,10:27:21,02,11,1, 12.0,1,1, 3.633, 10511.860, 470.207, 52914.020 25/11/03,10:27:21,03,11,1, 12.0,1,1, 3.633, 10511.881, 470.212, 52914.071 25/11/03,10:27:21,04,11,1, 12.0,1,1, 3.633, 10511.902, 470.216, 52914.045 25/11/03,10:27:21,05,11,1, 12.0,1,1, 3.633, 10511.914, 470.231, 52914.043 25/11/03,10:27:21,06,11,1, 12.0,1,1, 3.633, 10511.912, 470.234, 52914.047 25/11/03,10:27:21,07,11,1, 12.0,1,1, 3.633, 10511.907, 470.223, 52914.074 25/11/03,10:27:21,08,11,1, 12.0,1,1, 3.633, 10511.919, 470.230, 52914.062 25/11/03,10:27:21,09,11,1, 12.0,1,1, 3.633, 10511.920, 470.230, 52914.030 25/11/03,10:27:21,10,11,1, 12.0,1,1, 3.633, 10511.934, 470.215, 52914.031 25/11/03,10:27:21,11,11,1, 12.0,1,1, 3.633, 10511.962, 470.230, 52914.064 25/11/03,10:27:21,12,11,1, 12.0,1,1, 3.633, 10511.940, 470.210, 52914.037 25/11/03,10:27:21,13,11,1, 12.0,1,1, 3.633, 10511.970, 470.232, 52914.064 25/11/03,10:27:21,14,11,1, 12.0,1,1, 3.633, 10511.972, 470.243, 52914.085 25/11/03,10:27:21,15,11,1, 12.0,1,1, 3.633, 10511.988, 470.216, 52914.055 25/11/03,10:27:21,16,11,1, 12.0,1,1, 3.633, 10512.006, 470.198, 52913.988 25/11/03,10:27:21,17,11,1, 12.0,1,1, 3.633, 10512.013, 470.238, 52914.073 25/11/03,10:27:21,18,11,1, 12.0,1,1, 3.633, 10512.007, 470.225, 52914.050 25/11/03,10:27:21,19,11,1, 12.0,1,1, 3.633, 10512.033, 470.225, 52913.969 25/11/03,10:27:22,00,11,1, 11.9,1,1, 3.633, 10512.031, 470.225, 52913.969 25/11/03,10:27:22,01,11,1, 11.9,1,1, 3.633, 10512.027, 470.219, 52913.999 25/11/03,10:27:22,02,11,1, 11.9,1,1, 3.633, 10512.053, 470.210, 52914.113 25/11/03,10:27:22,03,11,1, 11.9,1,1, 3.633, 10512.054, 470.218, 52914.070 25/11/03,10:27:22,04,11,1, 11.9,1,1, 3.633, 10512.054, 470.220, 52914.081 25/11/03,10:27:22,05,11,1, 11.9,1,1, 3.633, 10512.062, 470.225, 52914.010 25/11/03,10:27:22,06,11,1, 11.9,1,1, 3.633, 10512.081, 470.223, 52913.999 25/11/03,10:27:22,07,11,1, 11.9,1,1, 3.633, 10512.089, 470.229, 52913.984 25/11/03,10:27:22,08,11,1, 11.9,1,1, 3.633, 10512.067, 470.220, 52913.967 25/11/03,10:27:22,09,11,1, 11.9,1,1, 3.633, 10512.087, 470.216, 52914.043 25/11/03,10:27:22,10,11,1, 11.9,1,1, 3.633, 10512.098, 470.215, 52913.945 25/11/03,10:27:22,11,11,1, 11.9,1,1, 3.633, 10512.118, 470.205, 52913.949 25/11/03,10:27:22,12,11,1, 11.9,1,1, 3.633, 10512.121, 470.220, 52914.011 25/11/03,10:27:22,13,11,1, 11.9,1,1, 3.633, 10512.105, 470.193, 52914.006 25/11/03,10:27:22,14,11,1, 11.9,1,1, 3.633, 10512.124, 470.215, 52913.990 25/11/03,10:27:22,15,11,1, 11.9,1,1, 3.633, 10512.125, 470.209, 52913.990 25/11/03,10:27:22,16,11,1, 11.9,1,1, 3.633, 10512.157, 470.218, 52914.004 25/11/03,10:27:22,17,11,1, 11.9,1,1, 3.633, 10512.124, 470.213, 52913.954 25/11/03,10:27:22,18,11,1, 11.9,1,1, 3.633, 10512.160, 470.185, 52913.984 25/11/03,10:27:22,19,11,1, 11.9,1,1, 3.633, 10512.166, 470.195, 52913.936 25/11/03,10:27:23,00,11,1, 11.9,1,1, 3.634, 10512.165, 470.195, 52913.936 25/11/03,10:27:23,01,11,1, 11.9,1,1, 3.634, 10512.173, 470.180, 52913.961 25/11/03,10:27:23,02,11,1, 11.9,1,1, 3.634, 10512.175, 470.187, 52913.945 25/11/03,10:27:23,03,11,1, 11.9,1,1, 3.634, 10512.191, 470.164, 52913.893 25/11/03,10:27:23,04,11,1, 11.9,1,1, 3.634, 10512.168, 470.188, 52913.941 25/11/03,10:27:23,05,11,1, 11.9,1,1, 3.634, 10512.194, 470.194, 52913.936 25/11/03,10:27:23,06,11,1, 11.9,1,1, 3.634, 10512.203, 470.188, 52913.954 25/11/03,10:27:23,07,11,1, 11.9,1,1, 3.634, 10512.224, 470.196, 52913.897 25/11/03,10:27:23,08,11,1, 11.9,1,1, 3.634, 10512.196, 470.209, 52914.000 25/11/03,10:27:23,09,11,1, 11.9,1,1, 3.634, 10512.207, 470.179, 52913.912 25/11/03,10:27:23,10,11,1, 11.9,1,1, 3.634, 10512.228, 470.197, 52913.928 25/11/03,10:27:23,11,11,1, 11.9,1,1, 3.634, 10512.263, 470.202, 52913.947 25/11/03,10:27:23,12,11,1, 11.9,1,1, 3.634, 10512.257, 470.186, 52913.966 25/11/03,10:27:23,13,11,1, 11.9,1,1, 3.634, 10512.239, 470.211, 52913.933 25/11/03,10:27:23,14,11,1, 11.9,1,1, 3.634, 10512.244, 470.191, 52913.917 25/11/03,10:27:23,15,11,1, 11.9,1,1, 3.634, 10512.261, 470.205, 52913.902 25/11/03,10:27:23,16,11,1, 11.9,1,1, 3.634, 10512.258, 470.205, 52913.984 25/11/03,10:27:23,17,11,1, 11.9,1,1, 3.634, 10512.302, 470.205, 52913.839 25/11/03,10:27:23,18,11,1, 11.9,1,1, 3.634, 10512.289, 470.205, 52913.862 25/11/03,10:27:23,19,11,1, 11.9,1,1, 3.634, 10512.310, 470.195, 52913.870 25/11/03,10:27:24,00,11,1, 12.0,1,1, 3.634, 10512.307, 470.195, 52913.870 25/11/03,10:27:24,01,11,1, 12.0,1,1, 3.634, 10512.280, 470.199, 52913.853 25/11/03,10:27:24,02,11,1, 12.0,1,1, 3.634, 10512.310, 470.218, 52913.999 25/11/03,10:27:24,03,11,1, 12.0,1,1, 3.634, 10512.289, 470.171, 52913.876 25/11/03,10:27:24,04,11,1, 12.0,1,1, 3.634, 10512.326, 470.182, 52913.850 25/11/03,10:27:24,05,11,1, 12.0,1,1, 3.634, 10512.292, 470.214, 52913.919 25/11/03,10:27:24,06,11,1, 12.0,1,1, 3.634, 10512.319, 470.211, 52913.943 25/11/03,10:27:24,07,11,1, 12.0,1,1, 3.634, 10512.306, 470.208, 52913.909 25/11/03,10:27:24,08,11,1, 12.0,1,1, 3.634, 10512.307, 470.213, 52913.915 25/11/03,10:27:24,09,11,1, 12.0,1,1, 3.634, 10512.310, 470.228, 52913.897 25/11/03,10:27:24,10,11,1, 12.0,1,1, 3.634, 10512.327, 470.206, 52913.876 25/11/03,10:27:24,11,11,1, 12.0,1,1, 3.634, 10512.312, 470.210, 52913.908 25/11/03,10:27:24,12,11,1, 12.0,1,1, 3.634, 10512.317, 470.189, 52913.829 25/11/03,10:27:24,13,11,1, 12.0,1,1, 3.634, 10512.358, 470.185, 52913.899 25/11/03,10:27:24,14,11,1, 12.0,1,1, 3.634, 10512.349, 470.205, 52913.892 25/11/03,10:27:24,15,11,1, 12.0,1,1, 3.634, 10512.358, 470.215, 52913.897 25/11/03,10:27:24,16,11,1, 12.0,1,1, 3.634, 10512.375, 470.220, 52913.852 25/11/03,10:27:24,17,11,1, 12.0,1,1, 3.634, 10512.366, 470.239, 52913.840 25/11/03,10:27:24,18,11,1, 12.0,1,1, 3.634, 10512.387, 470.220, 52913.947 25/11/03,10:27:24,19,11,1, 12.0,1,1, 3.634, 10512.379, 470.232, 52913.916 25/11/03,10:27:25,00,11,1, 11.9,1,1, 3.631, 10512.373, 470.232, 52913.916 25/11/03,10:27:25,01,11,1, 11.9,1,1, 3.631, 10512.386, 470.245, 52913.885 25/11/03,10:27:25,02,11,1, 11.9,1,1, 3.631, 10512.398, 470.222, 52913.804 25/11/03,10:27:25,03,11,1, 11.9,1,1, 3.631, 10512.410, 470.197, 52913.844 25/11/03,10:27:25,04,11,1, 11.9,1,1, 3.631, 10512.414, 470.207, 52913.852 25/11/03,10:27:25,05,11,1, 11.9,1,1, 3.631, 10512.417, 470.240, 52913.888 25/11/03,10:27:25,06,11,1, 11.9,1,1, 3.631, 10512.440, 470.229, 52913.840 25/11/03,10:27:25,07,11,1, 11.9,1,1, 3.631, 10512.454, 470.223, 52913.813 25/11/03,10:27:25,08,11,1, 11.9,1,1, 3.631, 10512.448, 470.223, 52913.857 25/11/03,10:27:25,09,11,1, 11.9,1,1, 3.631, 10512.452, 470.226, 52913.856 25/11/03,10:27:25,10,11,1, 11.9,1,1, 3.631, 10512.487, 470.244, 52913.863 25/11/03,10:27:25,11,11,1, 11.9,1,1, 3.631, 10512.503, 470.242, 52913.879 25/11/03,10:27:25,12,11,1, 11.9,1,1, 3.631, 10512.517, 470.227, 52913.809 25/11/03,10:27:25,13,11,1, 11.9,1,1, 3.631, 10512.494, 470.220, 52913.836 25/11/03,10:27:25,14,11,1, 11.9,1,1, 3.631, 10512.538, 470.224, 52913.804 25/11/03,10:27:25,15,11,1, 11.9,1,1, 3.631, 10512.523, 470.245, 52913.841 25/11/03,10:27:25,16,11,1, 11.9,1,1, 3.631, 10512.543, 470.216, 52913.830 25/11/03,10:27:25,17,11,1, 11.9,1,1, 3.631, 10512.570, 470.216, 52913.729 25/11/03,10:27:25,18,11,1, 11.9,1,1, 3.631, 10512.571, 470.240, 52913.886 25/11/03,10:27:25,19,11,1, 11.9,1,1, 3.631, 10512.569, 470.245, 52913.833 25/11/03,10:27:26,00,11,1, 11.9,1,1, 3.635, 10512.565, 470.245, 52913.833 25/11/03,10:27:26,01,11,1, 11.9,1,1, 3.635, 10512.584, 470.224, 52913.745 25/11/03,10:27:26,02,11,1, 11.9,1,1, 3.635, 10512.591, 470.220, 52913.825 25/11/03,10:27:26,03,11,1, 11.9,1,1, 3.635, 10512.575, 470.236, 52913.830 25/11/03,10:27:26,04,11,1, 11.9,1,1, 3.635, 10512.606, 470.251, 52913.784 25/11/03,10:27:26,05,11,1, 11.9,1,1, 3.635, 10512.634, 470.243, 52913.779 25/11/03,10:27:26,06,11,1, 11.9,1,1, 3.635, 10512.619, 470.247, 52913.802 25/11/03,10:27:26,07,11,1, 11.9,1,1, 3.635, 10512.627, 470.241, 52913.779 25/11/03,10:27:26,08,11,1, 11.9,1,1, 3.635, 10512.661, 470.262, 52913.801 25/11/03,10:27:26,09,11,1, 11.9,1,1, 3.635, 10512.641, 470.273, 52913.835 25/11/03,10:27:26,10,11,1, 11.9,1,1, 3.635, 10512.646, 470.261, 52913.830 25/11/03,10:27:26,11,11,1, 11.9,1,1, 3.635, 10512.641, 470.262, 52913.812 25/11/03,10:27:26,12,11,1, 11.9,1,1, 3.635, 10512.682, 470.238, 52913.762 25/11/03,10:27:26,13,11,1, 11.9,1,1, 3.635, 10512.700, 470.236, 52913.820 25/11/03,10:27:26,14,11,1, 11.9,1,1, 3.635, 10512.692, 470.234, 52913.768 25/11/03,10:27:26,15,11,1, 11.9,1,1, 3.635, 10512.721, 470.260, 52913.845 25/11/03,10:27:26,16,11,1, 11.9,1,1, 3.635, 10512.716, 470.281, 52913.751 25/11/03,10:27:26,17,11,1, 11.9,1,1, 3.635, 10512.734, 470.252, 52913.730 25/11/03,10:27:26,18,11,1, 11.9,1,1, 3.635, 10512.730, 470.257, 52913.762 25/11/03,10:27:26,19,11,1, 11.9,1,1, 3.635, 10512.739, 470.271, 52913.777 25/11/03,10:27:27,00,11,1, 11.9,1,1, 3.632, 10512.732, 470.271, 52913.777 25/11/03,10:27:27,01,11,1, 11.9,1,1, 3.632, 10512.740, 470.287, 52913.737 25/11/03,10:27:27,02,11,1, 11.9,1,1, 3.632, 10512.754, 470.260, 52913.701 25/11/03,10:27:27,03,11,1, 11.9,1,1, 3.632, 10512.741, 470.270, 52913.742 25/11/03,10:27:27,04,11,1, 11.9,1,1, 3.632, 10512.750, 470.270, 52913.770 25/11/03,10:27:27,05,11,1, 11.9,1,1, 3.632, 10512.756, 470.248, 52913.810 25/11/03,10:27:27,06,11,1, 11.9,1,1, 3.632, 10512.773, 470.261, 52913.801 25/11/03,10:27:27,07,11,1, 11.9,1,1, 3.632, 10512.786, 470.270, 52913.764 25/11/03,10:27:27,08,11,1, 11.9,1,1, 3.632, 10512.778, 470.282, 52913.767 25/11/03,10:27:27,09,11,1, 11.9,1,1, 3.632, 10512.790, 470.279, 52913.759 25/11/03,10:27:27,10,11,1, 11.9,1,1, 3.632, 10512.790, 470.265, 52913.732 25/11/03,10:27:27,11,11,1, 11.9,1,1, 3.632, 10512.786, 470.297, 52913.703 25/11/03,10:27:27,12,11,1, 11.9,1,1, 3.632, 10512.811, 470.298, 52913.712 25/11/03,10:27:27,13,11,1, 11.9,1,1, 3.632, 10512.793, 470.295, 52913.708 25/11/03,10:27:27,14,11,1, 11.9,1,1, 3.632, 10512.814, 470.290, 52913.731 25/11/03,10:27:27,15,11,1, 11.9,1,1, 3.632, 10512.831, 470.288, 52913.727 25/11/03,10:27:27,16,11,1, 11.9,1,1, 3.632, 10512.837, 470.309, 52913.732 25/11/03,10:27:27,17,11,1, 11.9,1,1, 3.632, 10512.839, 470.273, 52913.772 25/11/03,10:27:27,18,11,1, 11.9,1,1, 3.632, 10512.841, 470.297, 52913.750 25/11/03,10:27:27,19,11,1, 11.9,1,1, 3.632, 10512.847, 470.288, 52913.744 25/11/03,10:27:28,00,11,1, 12.0,1,1, 3.629, 10512.841, 470.288, 52913.744 25/11/03,10:27:28,01,11,1, 12.0,1,1, 3.629, 10512.848, 470.298, 52913.742 25/11/03,10:27:28,02,11,1, 12.0,1,1, 3.629, 10512.870, 470.275, 52913.751 25/11/03,10:27:28,03,11,1, 12.0,1,1, 3.629, 10512.897, 470.285, 52913.704 25/11/03,10:27:28,04,11,1, 12.0,1,1, 3.629, 10512.867, 470.283, 52913.789 25/11/03,10:27:28,05,11,1, 12.0,1,1, 3.629, 10512.889, 470.286, 52913.785 25/11/03,10:27:28,06,11,1, 12.0,1,1, 3.629, 10512.903, 470.278, 52913.759 25/11/03,10:27:28,07,11,1, 12.0,1,1, 3.629, 10512.890, 470.296, 52913.764 25/11/03,10:27:28,08,11,1, 12.0,1,1, 3.629, 10512.897, 470.300, 52913.676 25/11/03,10:27:28,09,11,1, 12.0,1,1, 3.629, 10512.887, 470.282, 52913.724 25/11/03,10:27:28,10,11,1, 12.0,1,1, 3.629, 10512.904, 470.294, 52913.761 25/11/03,10:27:28,11,11,1, 12.0,1,1, 3.629, 10512.894, 470.290, 52913.703 25/11/03,10:27:28,12,11,1, 12.0,1,1, 3.629, 10512.936, 470.304, 52913.685 25/11/03,10:27:28,13,11,1, 12.0,1,1, 3.629, 10512.924, 470.316, 52913.735 25/11/03,10:27:28,14,11,1, 12.0,1,1, 3.629, 10512.918, 470.295, 52913.728 25/11/03,10:27:28,15,11,1, 12.0,1,1, 3.629, 10512.959, 470.289, 52913.665 25/11/03,10:27:28,16,11,1, 12.0,1,1, 3.629, 10512.933, 470.320, 52913.727 25/11/03,10:27:28,17,11,1, 12.0,1,1, 3.629, 10512.925, 470.311, 52913.709 25/11/03,10:27:28,18,11,1, 12.0,1,1, 3.629, 10512.937, 470.325, 52913.699 25/11/03,10:27:28,19,11,1, 12.0,1,1, 3.629, 10512.959, 470.313, 52913.670 25/11/03,10:27:29,00,11,1, 11.9,1,1, 3.636, 10512.958, 470.313, 52913.670 25/11/03,10:27:29,01,11,1, 11.9,1,1, 3.636, 10512.974, 470.313, 52913.709 25/11/03,10:27:29,02,11,1, 11.9,1,1, 3.636, 10512.943, 470.290, 52913.712 25/11/03,10:27:29,03,11,1, 11.9,1,1, 3.636, 10512.969, 470.337, 52913.674 25/11/03,10:27:29,04,11,1, 11.9,1,1, 3.636, 10512.989, 470.313, 52913.722 25/11/03,10:27:29,05,11,1, 11.9,1,1, 3.636, 10512.959, 470.306, 52913.723 25/11/03,10:27:29,06,11,1, 11.9,1,1, 3.636, 10512.988, 470.312, 52913.707 25/11/03,10:27:29,07,11,1, 11.9,1,1, 3.636, 10512.960, 470.307, 52913.606 25/11/03,10:27:29,08,11,1, 11.9,1,1, 3.636, 10512.971, 470.330, 52913.730 25/11/03,10:27:29,09,11,1, 11.9,1,1, 3.636, 10512.980, 470.317, 52913.682 25/11/03,10:27:29,10,11,1, 11.9,1,1, 3.636, 10512.977, 470.335, 52913.611 25/11/03,10:27:29,11,11,1, 11.9,1,1, 3.636, 10512.982, 470.335, 52913.697 25/11/03,10:27:29,12,11,1, 11.9,1,1, 3.636, 10513.024, 470.304, 52913.661 25/11/03,10:27:29,13,11,1, 11.9,1,1, 3.636, 10512.984, 470.324, 52913.649 25/11/03,10:27:29,14,11,1, 11.9,1,1, 3.636, 10513.001, 470.295, 52913.692 25/11/03,10:27:29,15,11,1, 11.9,1,1, 3.636, 10512.992, 470.317, 52913.685 25/11/03,10:27:29,16,11,1, 11.9,1,1, 3.636, 10513.001, 470.330, 52913.609 25/11/03,10:27:29,17,11,1, 11.9,1,1, 3.636, 10513.032, 470.320, 52913.689 25/11/03,10:27:29,18,11,1, 11.9,1,1, 3.636, 10513.025, 470.341, 52913.659 25/11/03,10:27:29,19,11,1, 11.9,1,1, 3.636, 10513.039, 470.351, 52913.640 25/11/03,10:27:30,00,11,1, 11.9,1,1, 3.640, 10513.033, 470.351, 52913.640 25/11/03,10:27:30,01,11,1, 11.9,1,1, 3.640, 10513.017, 470.332, 52913.625 25/11/03,10:27:30,02,11,1, 11.9,1,1, 3.640, 10513.024, 470.323, 52913.597 25/11/03,10:27:30,03,11,1, 11.9,1,1, 3.640, 10513.066, 470.331, 52913.573 25/11/03,10:27:30,04,11,1, 11.9,1,1, 3.640, 10513.041, 470.341, 52913.622 25/11/03,10:27:30,05,11,1, 11.9,1,1, 3.640, 10513.088, 470.342, 52913.622 25/11/03,10:27:30,06,11,1, 11.9,1,1, 3.640, 10513.051, 470.349, 52913.650 25/11/03,10:27:30,07,11,1, 11.9,1,1, 3.640, 10513.085, 470.337, 52913.652 25/11/03,10:27:30,08,11,1, 11.9,1,1, 3.640, 10513.085, 470.349, 52913.664 25/11/03,10:27:30,09,11,1, 11.9,1,1, 3.640, 10513.107, 470.367, 52913.653 25/11/03,10:27:30,10,11,1, 11.9,1,1, 3.640, 10513.107, 470.334, 52913.669 25/11/03,10:27:30,11,11,1, 11.9,1,1, 3.640, 10513.098, 470.356, 52913.671 25/11/03,10:27:30,12,11,1, 11.9,1,1, 3.640, 10513.108, 470.345, 52913.579 25/11/03,10:27:30,13,11,1, 11.9,1,1, 3.640, 10513.089, 470.325, 52913.559 25/11/03,10:27:30,14,11,1, 11.9,1,1, 3.640, 10513.115, 470.339, 52913.615 25/11/03,10:27:30,15,11,1, 11.9,1,1, 3.640, 10513.104, 470.363, 52913.664 25/11/03,10:27:30,16,11,1, 11.9,1,1, 3.640, 10513.128, 470.347, 52913.638 25/11/03,10:27:30,17,11,1, 11.9,1,1, 3.640, 10513.115, 470.356, 52913.610 25/11/03,10:27:30,18,11,1, 11.9,1,1, 3.640, 10513.137, 470.384, 52913.680 25/11/03,10:27:30,19,11,1, 11.9,1,1, 3.640, 10513.127, 470.383, 52913.625 25/11/03,10:27:31,00,11,1, 12.0,1,1, 3.633, 10513.124, 470.383, 52913.625 25/11/03,10:27:31,01,11,1, 12.0,1,1, 3.633, 10513.140, 470.374, 52913.666 25/11/03,10:27:31,02,11,1, 12.0,1,1, 3.633, 10513.133, 470.359, 52913.603 25/11/03,10:27:31,03,11,1, 12.0,1,1, 3.633, 10513.155, 470.339, 52913.571 25/11/03,10:27:31,04,11,1, 12.0,1,1, 3.633, 10513.153, 470.355, 52913.668 25/11/03,10:27:31,05,11,1, 12.0,1,1, 3.633, 10513.180, 470.344, 52913.668 25/11/03,10:27:31,06,11,1, 12.0,1,1, 3.633, 10513.152, 470.332, 52913.683 25/11/03,10:27:31,07,11,1, 12.0,1,1, 3.633, 10513.157, 470.360, 52913.628 25/11/03,10:27:31,08,11,1, 12.0,1,1, 3.633, 10513.172, 470.358, 52913.597 25/11/03,10:27:31,09,11,1, 12.0,1,1, 3.633, 10513.180, 470.378, 52913.589 25/11/03,10:27:31,10,11,1, 12.0,1,1, 3.633, 10513.198, 470.366, 52913.630 25/11/03,10:27:31,11,11,1, 12.0,1,1, 3.633, 10513.185, 470.362, 52913.613 25/11/03,10:27:31,12,11,1, 12.0,1,1, 3.633, 10513.179, 470.341, 52913.557 25/11/03,10:27:31,13,11,1, 12.0,1,1, 3.633, 10513.191, 470.345, 52913.561 25/11/03,10:27:31,14,11,1, 12.0,1,1, 3.633, 10513.191, 470.382, 52913.627 25/11/03,10:27:31,15,11,1, 12.0,1,1, 3.633, 10513.202, 470.356, 52913.655 25/11/03,10:27:31,16,11,1, 12.0,1,1, 3.633, 10513.206, 470.373, 52913.597 25/11/03,10:27:31,17,11,1, 12.0,1,1, 3.633, 10513.213, 470.373, 52913.623 25/11/03,10:27:31,18,11,1, 12.0,1,1, 3.633, 10513.213, 470.409, 52913.612 25/11/03,10:27:31,19,11,1, 12.0,1,1, 3.633, 10513.206, 470.396, 52913.645 25/11/03,10:27:32,00,11,1, 11.9,1,1, 3.633, 10513.200, 470.396, 52913.645 25/11/03,10:27:32,01,11,1, 11.9,1,1, 3.633, 10513.253, 470.382, 52913.560 25/11/03,10:27:32,02,11,1, 11.9,1,1, 3.633, 10513.236, 470.362, 52913.611 25/11/03,10:27:32,03,11,1, 11.9,1,1, 3.633, 10513.243, 470.341, 52913.582 25/11/03,10:27:32,04,11,1, 11.9,1,1, 3.633, 10513.231, 470.366, 52913.587 25/11/03,10:27:32,05,11,1, 11.9,1,1, 3.633, 10513.256, 470.375, 52913.629 25/11/03,10:27:32,06,11,1, 11.9,1,1, 3.633, 10513.251, 470.384, 52913.600 25/11/03,10:27:32,07,11,1, 11.9,1,1, 3.633, 10513.258, 470.390, 52913.605 25/11/03,10:27:32,08,11,1, 11.9,1,1, 3.633, 10513.254, 470.375, 52913.593 25/11/03,10:27:32,09,11,1, 11.9,1,1, 3.633, 10513.244, 470.373, 52913.624 25/11/03,10:27:32,10,11,1, 11.9,1,1, 3.633, 10513.256, 470.372, 52913.563 25/11/03,10:27:32,11,11,1, 11.9,1,1, 3.633, 10513.238, 470.390, 52913.619 25/11/03,10:27:32,12,11,1, 11.9,1,1, 3.633, 10513.307, 470.388, 52913.572 25/11/03,10:27:32,13,11,1, 11.9,1,1, 3.633, 10513.267, 470.358, 52913.522 25/11/03,10:27:32,14,11,1, 11.9,1,1, 3.633, 10513.280, 470.383, 52913.602 25/11/03,10:27:32,15,11,1, 11.9,1,1, 3.633, 10513.262, 470.363, 52913.535 25/11/03,10:27:32,16,11,1, 11.9,1,1, 3.633, 10513.267, 470.382, 52913.598 25/11/03,10:27:32,17,11,1, 11.9,1,1, 3.633, 10513.269, 470.377, 52913.577 25/11/03,10:27:32,18,11,1, 11.9,1,1, 3.633, 10513.274, 470.381, 52913.602 25/11/03,10:27:32,19,11,1, 11.9,1,1, 3.633, 10513.300, 470.371, 52913.576 25/11/03,10:27:33,00,11,1, 12.0,1,1, 3.630, 10513.291, 470.371, 52913.576 25/11/03,10:27:33,01,11,1, 12.0,1,1, 3.630, 10513.275, 470.376, 52913.557 25/11/03,10:27:33,02,11,1, 12.0,1,1, 3.630, 10513.290, 470.375, 52913.571 25/11/03,10:27:33,03,11,1, 12.0,1,1, 3.630, 10513.293, 470.372, 52913.528 25/11/03,10:27:33,04,11,1, 12.0,1,1, 3.630, 10513.319, 470.380, 52913.614 25/11/03,10:27:33,05,11,1, 12.0,1,1, 3.630, 10513.320, 470.389, 52913.494 25/11/03,10:27:33,06,11,1, 12.0,1,1, 3.630, 10513.318, 470.380, 52913.522 25/11/03,10:27:33,07,11,1, 12.0,1,1, 3.630, 10513.288, 470.393, 52913.528 25/11/03,10:27:33,08,11,1, 12.0,1,1, 3.630, 10513.322, 470.375, 52913.563 25/11/03,10:27:33,09,11,1, 12.0,1,1, 3.630, 10513.325, 470.357, 52913.562 25/11/03,10:27:33,10,11,1, 12.0,1,1, 3.630, 10513.334, 470.404, 52913.581 25/11/03,10:27:33,11,11,1, 12.0,1,1, 3.630, 10513.338, 470.374, 52913.567 25/11/03,10:27:33,12,11,1, 12.0,1,1, 3.630, 10513.320, 470.368, 52913.569 25/11/03,10:27:33,13,11,1, 12.0,1,1, 3.630, 10513.338, 470.348, 52913.496 25/11/03,10:27:33,14,11,1, 12.0,1,1, 3.630, 10513.364, 470.351, 52913.532 25/11/03,10:27:33,15,11,1, 12.0,1,1, 3.630, 10513.344, 470.373, 52913.544 25/11/03,10:27:33,16,11,1, 12.0,1,1, 3.630, 10513.357, 470.364, 52913.508 25/11/03,10:27:33,17,11,1, 12.0,1,1, 3.630, 10513.362, 470.364, 52913.524 25/11/03,10:27:33,18,11,1, 12.0,1,1, 3.630, 10513.353, 470.392, 52913.520 25/11/03,10:27:33,19,11,1, 12.0,1,1, 3.630, 10513.348, 470.380, 52913.559 25/11/03,10:27:34,00,11,1, 12.0,1,1, 3.633, 10513.341, 470.380, 52913.559 25/11/03,10:27:34,01,11,1, 12.0,1,1, 3.633, 10513.377, 470.368, 52913.494 25/11/03,10:27:34,02,11,1, 12.0,1,1, 3.633, 10513.394, 470.342, 52913.497 25/11/03,10:27:34,03,11,1, 12.0,1,1, 3.633, 10513.400, 470.344, 52913.519 25/11/03,10:27:34,04,11,1, 12.0,1,1, 3.633, 10513.376, 470.339, 52913.494 25/11/03,10:27:34,05,11,1, 12.0,1,1, 3.633, 10513.409, 470.358, 52913.478 25/11/03,10:27:34,06,11,1, 12.0,1,1, 3.633, 10513.424, 470.344, 52913.507 25/11/03,10:27:34,07,11,1, 12.0,1,1, 3.633, 10513.410, 470.336, 52913.516 25/11/03,10:27:34,08,11,1, 12.0,1,1, 3.633, 10513.405, 470.335, 52913.470 25/11/03,10:27:34,09,11,1, 12.0,1,1, 3.633, 10513.426, 470.329, 52913.491 25/11/03,10:27:34,10,11,1, 12.0,1,1, 3.633, 10513.435, 470.318, 52913.450 25/11/03,10:27:34,11,11,1, 12.0,1,1, 3.633, 10513.448, 470.299, 52913.481 25/11/03,10:27:34,12,11,1, 12.0,1,1, 3.633, 10513.454, 470.334, 52913.483 25/11/03,10:27:34,13,11,1, 12.0,1,1, 3.633, 10513.425, 470.325, 52913.442 25/11/03,10:27:34,14,11,1, 12.0,1,1, 3.633, 10513.465, 470.316, 52913.415 25/11/03,10:27:34,15,11,1, 12.0,1,1, 3.633, 10513.457, 470.310, 52913.353 25/11/03,10:27:34,16,11,1, 12.0,1,1, 3.633, 10513.434, 470.332, 52913.504 25/11/03,10:27:34,17,11,1, 12.0,1,1, 3.633, 10513.463, 470.319, 52913.532 25/11/03,10:27:34,18,11,1, 12.0,1,1, 3.633, 10513.462, 470.330, 52913.492 25/11/03,10:27:34,19,11,1, 12.0,1,1, 3.633, 10513.481, 470.302, 52913.554 25/11/03,10:27:35,00,11,1, 11.9,1,1, 3.632, 10513.475, 470.302, 52913.554 25/11/03,10:27:35,01,11,1, 11.9,1,1, 3.632, 10513.481, 470.315, 52913.492 25/11/03,10:27:35,02,11,1, 11.9,1,1, 3.632, 10513.481, 470.284, 52913.510 25/11/03,10:27:35,03,11,1, 11.9,1,1, 3.632, 10513.505, 470.264, 52913.428 25/11/03,10:27:35,04,11,1, 11.9,1,1, 3.632, 10513.502, 470.288, 52913.437 25/11/03,10:27:35,05,11,1, 11.9,1,1, 3.632, 10513.497, 470.312, 52913.503 25/11/03,10:27:35,06,11,1, 11.9,1,1, 3.632, 10513.504, 470.294, 52913.442 25/11/03,10:27:35,07,11,1, 11.9,1,1, 3.632, 10513.515, 470.280, 52913.457 25/11/03,10:27:35,08,11,1, 11.9,1,1, 3.632, 10513.532, 470.263, 52913.480 25/11/03,10:27:35,09,11,1, 11.9,1,1, 3.632, 10513.507, 470.273, 52913.426 25/11/03,10:27:35,10,11,1, 11.9,1,1, 3.632, 10513.553, 470.301, 52913.431 25/11/03,10:27:35,11,11,1, 11.9,1,1, 3.632, 10513.544, 470.280, 52913.436 25/11/03,10:27:35,12,11,1, 11.9,1,1, 3.632, 10513.552, 470.258, 52913.451 25/11/03,10:27:35,13,11,1, 11.9,1,1, 3.632, 10513.563, 470.275, 52913.476 25/11/03,10:27:35,14,11,1, 11.9,1,1, 3.632, 10513.527, 470.266, 52913.450 25/11/03,10:27:35,15,11,1, 11.9,1,1, 3.632, 10513.557, 470.293, 52913.368 25/11/03,10:27:35,16,11,1, 11.9,1,1, 3.632, 10513.549, 470.290, 52913.442 25/11/03,10:27:35,17,11,1, 11.9,1,1, 3.632, 10513.553, 470.257, 52913.473 25/11/03,10:27:35,18,11,1, 11.9,1,1, 3.632, 10513.535, 470.244, 52913.445 25/11/03,10:27:35,19,11,1, 11.9,1,1, 3.632, 10513.537, 470.297, 52913.619 25/11/03,10:27:36,00,10,1, 11.9,1,1, 3.635, 10513.533, 470.297, 52913.619 25/11/03,10:27:36,01,10,1, 11.9,1,1, 3.635, 10513.548, 470.246, 52913.446 25/11/03,10:27:36,02,10,1, 11.9,1,1, 3.635, 10513.554, 470.231, 52913.387 25/11/03,10:27:36,03,10,1, 11.9,1,1, 3.635, 10513.574, 470.254, 52913.403 25/11/03,10:27:36,04,10,1, 11.9,1,1, 3.635, 10513.575, 470.262, 52913.463 25/11/03,10:27:36,05,10,1, 11.9,1,1, 3.635, 10513.608, 470.281, 52913.404 25/11/03,10:27:36,06,10,1, 11.9,1,1, 3.635, 10513.608, 470.265, 52913.442 25/11/03,10:27:36,07,10,1, 11.9,1,1, 3.635, 10513.587, 470.256, 52913.471 25/11/03,10:27:36,08,10,1, 11.9,1,1, 3.635, 10513.595, 470.274, 52913.366 25/11/03,10:27:36,09,10,1, 11.9,1,1, 3.635, 10513.602, 470.268, 52913.392 25/11/03,10:27:36,10,10,1, 11.9,1,1, 3.635, 10513.565, 470.243, 52913.462 25/11/03,10:27:36,11,10,1, 11.9,1,1, 3.635, 10513.615, 470.252, 52913.438 25/11/03,10:27:36,12,10,1, 11.9,1,1, 3.635, 10513.596, 470.251, 52913.426 25/11/03,10:27:36,13,10,1, 11.9,1,1, 3.635, 10513.637, 470.256, 52913.422 25/11/03,10:27:36,14,10,1, 11.9,1,1, 3.635, 10513.634, 470.269, 52913.355 25/11/03,10:27:36,15,10,1, 11.9,1,1, 3.635, 10513.626, 470.261, 52913.474 25/11/03,10:27:36,16,10,1, 11.9,1,1, 3.635, 10513.632, 470.252, 52913.473 25/11/03,10:27:36,17,10,1, 11.9,1,1, 3.635, 10513.627, 470.266, 52913.401 25/11/03,10:27:36,18,10,1, 11.9,1,1, 3.635, 10513.639, 470.252, 52913.419 25/11/03,10:27:36,19,10,1, 11.9,1,1, 3.635, 10513.641, 470.245, 52913.445 25/11/03,10:27:37,00,10,1, 11.8,1,1, 3.633, 10513.633, 470.245, 52913.445 25/11/03,10:27:37,01,10,1, 11.8,1,1, 3.633, 10513.658, 470.255, 52913.372 25/11/03,10:27:37,02,10,1, 11.8,1,1, 3.633, 10513.660, 470.241, 52913.358 25/11/03,10:27:37,03,10,1, 11.8,1,1, 3.633, 10513.688, 470.249, 52913.422 25/11/03,10:27:37,04,10,1, 11.8,1,1, 3.633, 10513.681, 470.253, 52913.423 25/11/03,10:27:37,05,10,1, 11.8,1,1, 3.633, 10513.719, 470.261, 52913.414 25/11/03,10:27:37,06,10,1, 11.8,1,1, 3.633, 10513.703, 470.242, 52913.350 25/11/03,10:27:37,07,10,1, 11.8,1,1, 3.633, 10513.709, 470.225, 52913.320 25/11/03,10:27:37,08,10,1, 11.8,1,1, 3.633, 10513.718, 470.233, 52913.365 25/11/03,10:27:37,09,10,1, 11.8,1,1, 3.633, 10513.703, 470.220, 52913.402 25/11/03,10:27:37,10,10,1, 11.8,1,1, 3.633, 10513.722, 470.209, 52913.413 25/11/03,10:27:37,11,10,1, 11.8,1,1, 3.633, 10513.716, 470.213, 52913.371 25/11/03,10:27:37,12,10,1, 11.8,1,1, 3.633, 10513.713, 470.200, 52913.344 25/11/03,10:27:37,13,10,1, 11.8,1,1, 3.633, 10513.747, 470.186, 52913.354 25/11/03,10:27:37,14,10,1, 11.8,1,1, 3.633, 10513.729, 470.224, 52913.341 25/11/03,10:27:37,15,10,1, 11.8,1,1, 3.633, 10513.737, 470.202, 52913.437 25/11/03,10:27:37,16,10,1, 11.8,1,1, 3.633, 10513.743, 470.212, 52913.426 25/11/03,10:27:37,17,10,1, 11.8,1,1, 3.633, 10513.731, 470.234, 52913.398 25/11/03,10:27:37,18,10,1, 11.8,1,1, 3.633, 10513.735, 470.206, 52913.325 25/11/03,10:27:37,19,10,1, 11.8,1,1, 3.633, 10513.758, 470.200, 52913.369 25/11/03,10:27:38,00,10,1, 12.0,1,1, 3.628, 10513.750, 470.200, 52913.369 25/11/03,10:27:38,01,10,1, 12.0,1,1, 3.628, 10513.783, 470.171, 52913.318 25/11/03,10:27:38,02,10,1, 12.0,1,1, 3.628, 10513.765, 470.158, 52913.372 25/11/03,10:27:38,03,10,1, 12.0,1,1, 3.628, 10513.761, 470.169, 52913.329 25/11/03,10:27:38,04,10,1, 12.0,1,1, 3.628, 10513.759, 470.159, 52913.297 25/11/03,10:27:38,05,10,1, 12.0,1,1, 3.628, 10513.792, 470.178, 52913.394 25/11/03,10:27:38,06,10,1, 12.0,1,1, 3.628, 10513.782, 470.166, 52913.369 25/11/03,10:27:38,07,10,1, 12.0,1,1, 3.628, 10513.791, 470.160, 52913.374 25/11/03,10:27:38,08,10,1, 12.0,1,1, 3.628, 10513.783, 470.137, 52913.358 25/11/03,10:27:38,09,10,1, 12.0,1,1, 3.628, 10513.778, 470.133, 52913.291 25/11/03,10:27:38,10,10,1, 12.0,1,1, 3.628, 10513.794, 470.143, 52913.307 25/11/03,10:27:38,11,10,1, 12.0,1,1, 3.628, 10513.802, 470.136, 52913.296 25/11/03,10:27:38,12,10,1, 12.0,1,1, 3.628, 10513.798, 470.139, 52913.292 25/11/03,10:27:38,13,10,1, 12.0,1,1, 3.628, 10513.821, 470.114, 52913.364 25/11/03,10:27:38,14,10,1, 12.0,1,1, 3.628, 10513.836, 470.132, 52913.342 25/11/03,10:27:38,15,10,1, 12.0,1,1, 3.628, 10513.807, 470.094, 52913.325 25/11/03,10:27:38,16,10,1, 12.0,1,1, 3.628, 10513.817, 470.132, 52913.316 25/11/03,10:27:38,17,10,1, 12.0,1,1, 3.628, 10513.826, 470.092, 52913.259 25/11/03,10:27:38,18,10,1, 12.0,1,1, 3.628, 10513.818, 470.100, 52913.304 25/11/03,10:27:38,19,10,1, 12.0,1,1, 3.628, 10513.813, 470.072, 52913.347 25/11/03,10:27:39,00,11,1, 11.9,1,1, 3.633, 10513.809, 470.072, 52913.347 25/11/03,10:27:39,01,11,1, 11.9,1,1, 3.633, 10513.851, 470.048, 52913.222 25/11/03,10:27:39,02,11,1, 11.9,1,1, 3.633, 10513.850, 470.081, 52913.240 25/11/03,10:27:39,03,11,1, 11.9,1,1, 3.633, 10513.864, 470.070, 52913.316 25/11/03,10:27:39,04,11,1, 11.9,1,1, 3.633, 10513.885, 470.083, 52913.317 25/11/03,10:27:39,05,11,1, 11.9,1,1, 3.633, 10513.872, 470.063, 52913.275 25/11/03,10:27:39,06,11,1, 11.9,1,1, 3.633, 10513.849, 470.070, 52913.291 25/11/03,10:27:39,07,11,1, 11.9,1,1, 3.633, 10513.885, 470.061, 52913.278 25/11/03,10:27:39,08,11,1, 11.9,1,1, 3.633, 10513.898, 470.071, 52913.249 25/11/03,10:27:39,09,11,1, 11.9,1,1, 3.633, 10513.897, 470.049, 52913.238 25/11/03,10:27:39,10,11,1, 11.9,1,1, 3.633, 10513.925, 470.023, 52913.243 25/11/03,10:27:39,11,11,1, 11.9,1,1, 3.633, 10513.897, 470.041, 52913.291 25/11/03,10:27:39,12,11,1, 11.9,1,1, 3.633, 10513.919, 469.999, 52913.230 25/11/03,10:27:39,13,11,1, 11.9,1,1, 3.633, 10513.928, 470.007, 52913.320 25/11/03,10:27:39,14,11,1, 11.9,1,1, 3.633, 10513.940, 469.963, 52913.232 25/11/03,10:27:39,15,11,1, 11.9,1,1, 3.633, 10513.927, 469.998, 52913.278 25/11/03,10:27:39,16,11,1, 11.9,1,1, 3.633, 10513.905, 469.969, 52913.296 25/11/03,10:27:39,17,11,1, 11.9,1,1, 3.633, 10513.930, 469.982, 52913.268 25/11/03,10:27:39,18,11,1, 11.9,1,1, 3.633, 10513.950, 469.941, 52913.235 25/11/03,10:27:39,19,11,1, 11.9,1,1, 3.633, 10513.925, 469.960, 52913.208 25/11/03,10:27:40,00,10,1, 12.0,1,1, 3.636, 10513.917, 469.960, 52913.208 25/11/03,10:27:40,01,10,1, 12.0,1,1, 3.636, 10513.943, 469.953, 52913.203 25/11/03,10:27:40,02,10,1, 12.0,1,1, 3.636, 10513.940, 469.947, 52913.206 25/11/03,10:27:40,03,10,1, 12.0,1,1, 3.636, 10513.992, 469.927, 52913.241 25/11/03,10:27:40,04,10,1, 12.0,1,1, 3.636, 10513.968, 469.927, 52913.188 25/11/03,10:27:40,05,10,1, 12.0,1,1, 3.636, 10513.986, 469.945, 52913.273 25/11/03,10:27:40,06,10,1, 12.0,1,1, 3.636, 10513.960, 469.909, 52913.183 25/11/03,10:27:40,07,10,1, 12.0,1,1, 3.636, 10513.989, 469.894, 52913.170 25/11/03,10:27:40,08,10,1, 12.0,1,1, 3.636, 10514.000, 469.879, 52913.239 25/11/03,10:27:40,09,10,1, 12.0,1,1, 3.636, 10514.016, 469.911, 52913.157 25/11/03,10:27:40,10,10,1, 12.0,1,1, 3.636, 10513.993, 469.889, 52913.184 25/11/03,10:27:40,11,10,1, 12.0,1,1, 3.636, 10514.008, 469.893, 52913.219 25/11/03,10:27:40,12,10,1, 12.0,1,1, 3.636, 10514.001, 469.877, 52913.251 25/11/03,10:27:40,13,10,1, 12.0,1,1, 3.636, 10513.980, 469.891, 52913.226 25/11/03,10:27:40,14,10,1, 12.0,1,1, 3.636, 10514.011, 469.870, 52913.184 25/11/03,10:27:40,15,10,1, 12.0,1,1, 3.636, 10514.033, 469.883, 52913.166 25/11/03,10:27:40,16,10,1, 12.0,1,1, 3.636, 10513.997, 469.852, 52913.214 25/11/03,10:27:40,17,10,1, 12.0,1,1, 3.636, 10514.031, 469.812, 52913.162 25/11/03,10:27:40,18,10,1, 12.0,1,1, 3.636, 10514.033, 469.838, 52913.124 25/11/03,10:27:40,19,10,1, 12.0,1,1, 3.636, 10514.037, 469.832, 52913.123 25/11/03,10:27:41,00,10,1, 11.9,1,1, 3.632, 10514.034, 469.832, 52913.123 25/11/03,10:27:41,01,10,1, 11.9,1,1, 3.632, 10514.056, 469.807, 52913.120 25/11/03,10:27:41,02,10,1, 11.9,1,1, 3.632, 10514.050, 469.818, 52913.175 25/11/03,10:27:41,03,10,1, 11.9,1,1, 3.632, 10514.069, 469.797, 52913.093 25/11/03,10:27:41,04,10,1, 11.9,1,1, 3.632, 10514.065, 469.782, 52913.166 25/11/03,10:27:41,05,10,1, 11.9,1,1, 3.632, 10514.046, 469.782, 52913.093 25/11/03,10:27:41,06,10,1, 11.9,1,1, 3.632, 10514.086, 469.777, 52913.098 25/11/03,10:27:41,07,10,1, 11.9,1,1, 3.632, 10514.051, 469.809, 52913.188 25/11/03,10:27:41,08,10,1, 11.9,1,1, 3.632, 10514.058, 469.776, 52913.099 25/11/03,10:27:41,09,10,1, 11.9,1,1, 3.632, 10514.075, 469.768, 52913.122 25/11/03,10:27:41,10,10,1, 11.9,1,1, 3.632, 10514.067, 469.759, 52913.189 25/11/03,10:27:41,11,10,1, 11.9,1,1, 3.632, 10514.077, 469.760, 52913.122 25/11/03,10:27:41,12,10,1, 11.9,1,1, 3.632, 10514.099, 469.772, 52913.133 25/11/03,10:27:41,13,10,1, 11.9,1,1, 3.632, 10514.089, 469.760, 52913.146 25/11/03,10:27:41,14,10,1, 11.9,1,1, 3.632, 10514.081, 469.773, 52913.093 25/11/03,10:27:41,15,10,1, 11.9,1,1, 3.632, 10514.089, 469.753, 52913.098 25/11/03,10:27:41,16,10,1, 11.9,1,1, 3.632, 10514.107, 469.741, 52913.076 25/11/03,10:27:41,17,10,1, 11.9,1,1, 3.632, 10514.084, 469.708, 52913.109 25/11/03,10:27:41,18,10,1, 11.9,1,1, 3.632, 10514.105, 469.704, 52913.128 25/11/03,10:27:41,19,10,1, 11.9,1,1, 3.632, 10514.087, 469.716, 52913.091 25/11/03,10:27:42,00,10,1, 11.9,1,1, 3.632, 10514.084, 469.716, 52913.091 25/11/03,10:27:42,01,10,1, 11.9,1,1, 3.632, 10514.110, 469.703, 52913.085 25/11/03,10:27:42,02,10,1, 11.9,1,1, 3.632, 10514.121, 469.685, 52913.147 25/11/03,10:27:42,03,10,1, 11.9,1,1, 3.632, 10514.114, 469.697, 52913.173 25/11/03,10:27:42,04,10,1, 11.9,1,1, 3.632, 10514.143, 469.667, 52912.902 25/11/03,10:27:42,05,10,1, 11.9,1,1, 3.632, 10514.120, 469.666, 52913.065 25/11/03,10:27:42,06,10,1, 11.9,1,1, 3.632, 10514.159, 469.646, 52912.925 25/11/03,10:27:42,07,10,1, 11.9,1,1, 3.632, 10514.112, 469.653, 52913.086 25/11/03,10:27:42,08,10,1, 11.9,1,1, 3.632, 10514.157, 469.640, 52913.080 25/11/03,10:27:42,09,10,1, 11.9,1,1, 3.632, 10514.136, 469.634, 52913.094 25/11/03,10:27:42,10,10,1, 11.9,1,1, 3.632, 10514.146, 469.643, 52913.106 25/11/03,10:27:42,11,10,1, 11.9,1,1, 3.632, 10514.138, 469.623, 52913.107 25/11/03,10:27:42,12,10,1, 11.9,1,1, 3.632, 10514.158, 469.619, 52913.066 25/11/03,10:27:42,13,10,1, 11.9,1,1, 3.632, 10514.153, 469.597, 52913.030 25/11/03,10:27:42,14,10,1, 11.9,1,1, 3.632, 10514.171, 469.618, 52913.053 25/11/03,10:27:42,15,10,1, 11.9,1,1, 3.632, 10514.187, 469.616, 52913.049 25/11/03,10:27:42,16,10,1, 11.9,1,1, 3.632, 10514.157, 469.597, 52913.084 25/11/03,10:27:42,17,10,1, 11.9,1,1, 3.632, 10514.191, 469.575, 52913.080 25/11/03,10:27:42,18,10,1, 11.9,1,1, 3.632, 10514.183, 469.578, 52913.055 25/11/03,10:27:42,19,10,1, 11.9,1,1, 3.632, 10514.180, 469.551, 52913.065 25/11/03,10:27:43,00,10,1, 11.9,1,1, 3.634, 10514.176, 469.551, 52913.065 25/11/03,10:27:43,01,10,1, 11.9,1,1, 3.634, 10514.205, 469.536, 52913.072 25/11/03,10:27:43,02,10,1, 11.9,1,1, 3.634, 10514.186, 469.562, 52913.026 25/11/03,10:27:43,03,10,1, 11.9,1,1, 3.634, 10514.211, 469.557, 52913.014 25/11/03,10:27:43,04,10,1, 11.9,1,1, 3.634, 10514.222, 469.524, 52912.989 25/11/03,10:27:43,05,10,1, 11.9,1,1, 3.634, 10514.217, 469.538, 52913.056 25/11/03,10:27:43,06,10,1, 11.9,1,1, 3.634, 10514.222, 469.526, 52912.980 25/11/03,10:27:43,07,10,1, 11.9,1,1, 3.634, 10514.231, 469.534, 52913.015 25/11/03,10:27:43,08,10,1, 11.9,1,1, 3.634, 10514.217, 469.495, 52913.036 25/11/03,10:27:43,09,10,1, 11.9,1,1, 3.634, 10514.208, 469.508, 52912.966 25/11/03,10:27:43,10,10,1, 11.9,1,1, 3.634, 10514.241, 469.517, 52913.039 25/11/03,10:27:43,11,10,1, 11.9,1,1, 3.634, 10514.242, 469.493, 52912.986 25/11/03,10:27:43,12,10,1, 11.9,1,1, 3.634, 10514.239, 469.500, 52913.017 25/11/03,10:27:43,13,10,1, 11.9,1,1, 3.634, 10514.234, 469.485, 52912.996 25/11/03,10:27:43,14,10,1, 11.9,1,1, 3.634, 10514.234, 469.506, 52913.004 25/11/03,10:27:43,15,10,1, 11.9,1,1, 3.634, 10514.236, 469.481, 52912.957 25/11/03,10:27:43,16,10,1, 11.9,1,1, 3.634, 10514.241, 469.462, 52912.924 25/11/03,10:27:43,17,10,1, 11.9,1,1, 3.634, 10514.273, 469.449, 52912.951 25/11/03,10:27:43,18,10,1, 11.9,1,1, 3.634, 10514.254, 469.451, 52912.988 25/11/03,10:27:43,19,10,1, 11.9,1,1, 3.634, 10514.277, 469.448, 52912.907 25/11/03,10:27:44,00,10,1, 11.9,1,1, 3.633, 10514.276, 469.448, 52912.907 25/11/03,10:27:44,01,10,1, 11.9,1,1, 3.633, 10514.269, 469.426, 52913.008 25/11/03,10:27:44,02,10,1, 11.9,1,1, 3.633, 10514.289, 469.442, 52912.964 25/11/03,10:27:44,03,10,1, 11.9,1,1, 3.633, 10514.303, 469.419, 52913.039 25/11/03,10:27:44,04,10,1, 11.9,1,1, 3.633, 10514.298, 469.418, 52912.960 25/11/03,10:27:44,05,10,1, 11.9,1,1, 3.633, 10514.281, 469.373, 52912.932 25/11/03,10:27:44,06,10,1, 11.9,1,1, 3.633, 10514.300, 469.388, 52912.929 25/11/03,10:27:44,07,10,1, 11.9,1,1, 3.633, 10514.317, 469.371, 52912.929 25/11/03,10:27:44,08,10,1, 11.9,1,1, 3.633, 10514.305, 469.389, 52912.924 25/11/03,10:27:44,09,10,1, 11.9,1,1, 3.633, 10514.313, 469.356, 52912.982 25/11/03,10:27:44,10,10,1, 11.9,1,1, 3.633, 10514.335, 469.366, 52912.951 25/11/03,10:27:44,11,10,1, 11.9,1,1, 3.633, 10514.320, 469.367, 52912.963 25/11/03,10:27:44,12,10,1, 11.9,1,1, 3.633, 10514.310, 469.358, 52912.956 25/11/03,10:27:44,13,10,1, 11.9,1,1, 3.633, 10514.329, 469.349, 52912.885 25/11/03,10:27:44,14,10,1, 11.9,1,1, 3.633, 10514.338, 469.325, 52912.918 25/11/03,10:27:44,15,10,1, 11.9,1,1, 3.633, 10514.330, 469.327, 52912.917 25/11/03,10:27:44,16,10,1, 11.9,1,1, 3.633, 10514.354, 469.310, 52912.906 25/11/03,10:27:44,17,10,1, 11.9,1,1, 3.633, 10514.355, 469.317, 52912.936 25/11/03,10:27:44,18,10,1, 11.9,1,1, 3.633, 10514.343, 469.294, 52912.911 25/11/03,10:27:44,19,10,1, 11.9,1,1, 3.633, 10514.364, 469.291, 52912.942 25/11/03,10:27:45,00,10,1, 11.9,1,1, 3.632, 10514.359, 469.291, 52912.942 25/11/03,10:27:45,01,10,1, 11.9,1,1, 3.632, 10514.362, 469.273, 52912.923 25/11/03,10:27:45,02,10,1, 11.9,1,1, 3.632, 10514.403, 469.270, 52912.954 25/11/03,10:27:45,03,10,1, 11.9,1,1, 3.632, 10514.433, 469.280, 52912.980 25/11/03,10:27:45,04,10,1, 11.9,1,1, 3.632, 10514.362, 469.257, 52912.888 25/11/03,10:27:45,05,10,1, 11.9,1,1, 3.632, 10514.416, 469.238, 52912.922 25/11/03,10:27:45,06,10,1, 11.9,1,1, 3.632, 10514.407, 469.255, 52912.956 25/11/03,10:27:45,07,10,1, 11.9,1,1, 3.632, 10514.436, 469.219, 52912.881 25/11/03,10:27:45,08,10,1, 11.9,1,1, 3.632, 10514.386, 469.234, 52912.908 25/11/03,10:27:45,09,10,1, 11.9,1,1, 3.632, 10514.435, 469.212, 52912.909 25/11/03,10:27:45,10,10,1, 11.9,1,1, 3.632, 10514.422, 469.215, 52912.881 25/11/03,10:27:45,11,10,1, 11.9,1,1, 3.632, 10514.437, 469.232, 52912.838 25/11/03,10:27:45,12,10,1, 11.9,1,1, 3.632, 10514.443, 469.233, 52912.819 25/11/03,10:27:45,13,10,1, 11.9,1,1, 3.632, 10514.440, 469.218, 52912.858 25/11/03,10:27:45,14,10,1, 11.9,1,1, 3.632, 10514.442, 469.205, 52912.828 25/11/03,10:27:45,15,10,1, 11.9,1,1, 3.632, 10514.426, 469.182, 52912.883 25/11/03,10:27:45,16,10,1, 11.9,1,1, 3.632, 10514.449, 469.158, 52912.842 25/11/03,10:27:45,17,10,1, 11.9,1,1, 3.632, 10514.495, 469.149, 52912.846 25/11/03,10:27:45,18,10,1, 11.9,1,1, 3.632, 10514.485, 469.133, 52912.806 25/11/03,10:27:45,19,10,1, 11.9,1,1, 3.632, 10514.463, 469.164, 52912.813 25/11/03,10:27:46,00,10,1, 12.0,1,1, 3.633, 10514.460, 469.164, 52912.813 25/11/03,10:27:46,01,10,1, 12.0,1,1, 3.633, 10514.484, 469.144, 52912.822 25/11/03,10:27:46,02,10,1, 12.0,1,1, 3.633, 10514.467, 469.148, 52912.793 25/11/03,10:27:46,03,10,1, 12.0,1,1, 3.633, 10514.489, 469.126, 52912.863 25/11/03,10:27:46,04,10,1, 12.0,1,1, 3.633, 10514.487, 469.113, 52912.889 25/11/03,10:27:46,05,10,1, 12.0,1,1, 3.633, 10514.515, 469.081, 52912.843 25/11/03,10:27:46,06,10,1, 12.0,1,1, 3.633, 10514.493, 469.104, 52912.816 25/11/03,10:27:46,07,10,1, 12.0,1,1, 3.633, 10514.497, 469.072, 52912.856 25/11/03,10:27:46,08,10,1, 12.0,1,1, 3.633, 10514.506, 469.090, 52912.798 25/11/03,10:27:46,09,10,1, 12.0,1,1, 3.633, 10514.535, 469.093, 52912.744 25/11/03,10:27:46,10,10,1, 12.0,1,1, 3.633, 10514.513, 469.087, 52912.832 25/11/03,10:27:46,11,10,1, 12.0,1,1, 3.633, 10514.531, 469.099, 52912.801 25/11/03,10:27:46,12,10,1, 12.0,1,1, 3.633, 10514.538, 469.057, 52912.789 25/11/03,10:27:46,13,10,1, 12.0,1,1, 3.633, 10514.522, 469.077, 52912.750 25/11/03,10:27:46,14,10,1, 12.0,1,1, 3.633, 10514.528, 469.069, 52912.759 25/11/03,10:27:46,15,10,1, 12.0,1,1, 3.633, 10514.540, 469.072, 52912.816 25/11/03,10:27:46,16,10,1, 12.0,1,1, 3.633, 10514.551, 469.045, 52912.760 25/11/03,10:27:46,17,10,1, 12.0,1,1, 3.633, 10514.564, 469.035, 52912.759 25/11/03,10:27:46,18,10,1, 12.0,1,1, 3.633, 10514.563, 469.040, 52912.780 25/11/03,10:27:46,19,10,1, 12.0,1,1, 3.633, 10514.572, 469.023, 52912.773 25/11/03,10:27:47,00,10,1, 12.0,1,1, 3.634, 10514.568, 469.023, 52912.773 25/11/03,10:27:47,01,10,1, 12.0,1,1, 3.634, 10514.574, 469.018, 52912.761 25/11/03,10:27:47,02,10,1, 12.0,1,1, 3.634, 10514.555, 469.003, 52912.836 25/11/03,10:27:47,03,10,1, 12.0,1,1, 3.634, 10514.611, 468.982, 52912.798 25/11/03,10:27:47,04,10,1, 12.0,1,1, 3.634, 10514.608, 468.967, 52912.741 25/11/03,10:27:47,05,10,1, 12.0,1,1, 3.634, 10514.591, 468.977, 52912.714 25/11/03,10:27:47,06,10,1, 12.0,1,1, 3.634, 10514.642, 468.955, 52912.774 25/11/03,10:27:47,07,10,1, 12.0,1,1, 3.634, 10514.651, 468.950, 52912.782 25/11/03,10:27:47,08,10,1, 12.0,1,1, 3.634, 10514.622, 468.952, 52912.692 25/11/03,10:27:47,09,10,1, 12.0,1,1, 3.634, 10514.649, 468.932, 52912.745 25/11/03,10:27:47,10,10,1, 12.0,1,1, 3.634, 10514.649, 468.933, 52912.711 25/11/03,10:27:47,11,10,1, 12.0,1,1, 3.634, 10514.652, 468.938, 52912.806 25/11/03,10:27:47,12,10,1, 12.0,1,1, 3.634, 10514.650, 468.909, 52912.744 25/11/03,10:27:47,13,10,1, 12.0,1,1, 3.634, 10514.685, 468.921, 52912.731 25/11/03,10:27:47,14,10,1, 12.0,1,1, 3.634, 10514.657, 468.888, 52912.733 25/11/03,10:27:47,15,10,1, 12.0,1,1, 3.634, 10514.668, 468.880, 52912.715 25/11/03,10:27:47,16,10,1, 12.0,1,1, 3.634, 10514.711, 468.893, 52912.666 25/11/03,10:27:47,17,10,1, 12.0,1,1, 3.634, 10514.660, 468.869, 52912.774 25/11/03,10:27:47,18,10,1, 12.0,1,1, 3.634, 10514.704, 468.877, 52912.718 25/11/03,10:27:47,19,10,1, 12.0,1,1, 3.634, 10514.706, 468.861, 52912.719 25/11/03,10:27:48,00,10,1, 11.9,1,1, 3.633, 10514.702, 468.861, 52912.719 25/11/03,10:27:48,01,10,1, 11.9,1,1, 3.633, 10514.725, 468.842, 52912.696 25/11/03,10:27:48,02,10,1, 11.9,1,1, 3.633, 10514.723, 468.857, 52912.720 25/11/03,10:27:48,03,10,1, 11.9,1,1, 3.633, 10514.743, 468.827, 52912.691 25/11/03,10:27:48,04,10,1, 11.9,1,1, 3.633, 10514.730, 468.819, 52912.721 25/11/03,10:27:48,05,10,1, 11.9,1,1, 3.633, 10514.742, 468.800, 52912.733 25/11/03,10:27:48,06,10,1, 11.9,1,1, 3.633, 10514.758, 468.793, 52912.694 25/11/03,10:27:48,07,10,1, 11.9,1,1, 3.633, 10514.790, 468.803, 52912.703 25/11/03,10:27:48,08,10,1, 11.9,1,1, 3.633, 10514.780, 468.763, 52912.730 25/11/03,10:27:48,09,10,1, 11.9,1,1, 3.633, 10514.773, 468.780, 52912.676 25/11/03,10:27:48,10,10,1, 11.9,1,1, 3.633, 10514.791, 468.771, 52912.754 25/11/03,10:27:48,11,10,1, 11.9,1,1, 3.633, 10514.790, 468.777, 52912.711 25/11/03,10:27:48,12,10,1, 11.9,1,1, 3.633, 10514.787, 468.762, 52912.681 25/11/03,10:27:48,13,10,1, 11.9,1,1, 3.633, 10514.798, 468.749, 52912.697 25/11/03,10:27:48,14,10,1, 11.9,1,1, 3.633, 10514.793, 468.744, 52912.687 25/11/03,10:27:48,15,10,1, 11.9,1,1, 3.633, 10514.802, 468.741, 52912.670 25/11/03,10:27:48,16,10,1, 11.9,1,1, 3.633, 10514.818, 468.754, 52912.698 25/11/03,10:27:48,17,10,1, 11.9,1,1, 3.633, 10514.826, 468.743, 52912.700 25/11/03,10:27:48,18,10,1, 11.9,1,1, 3.633, 10514.819, 468.737, 52912.669 25/11/03,10:27:48,19,10,1, 11.9,1,1, 3.633, 10514.831, 468.736, 52912.677 25/11/03,10:27:49,00,10,1, 11.9,1,1, 3.631, 10514.827, 468.736, 52912.677 25/11/03,10:27:49,01,10,1, 11.9,1,1, 3.631, 10514.864, 468.735, 52912.702 25/11/03,10:27:49,02,10,1, 11.9,1,1, 3.631, 10514.837, 468.699, 52912.645 25/11/03,10:27:49,03,10,1, 11.9,1,1, 3.631, 10514.871, 468.703, 52912.669 25/11/03,10:27:49,04,10,1, 11.9,1,1, 3.631, 10514.880, 468.704, 52912.633 25/11/03,10:27:49,05,10,1, 11.9,1,1, 3.631, 10514.870, 468.657, 52912.665 25/11/03,10:27:49,06,10,1, 11.9,1,1, 3.631, 10514.911, 468.661, 52912.678 25/11/03,10:27:49,07,10,1, 11.9,1,1, 3.631, 10514.877, 468.656, 52912.661 25/11/03,10:27:49,08,10,1, 11.9,1,1, 3.631, 10514.893, 468.665, 52912.650 25/11/03,10:27:49,09,10,1, 11.9,1,1, 3.631, 10514.905, 468.680, 52912.644 25/11/03,10:27:49,10,10,1, 11.9,1,1, 3.631, 10514.913, 468.665, 52912.708 25/11/03,10:27:49,11,10,1, 11.9,1,1, 3.631, 10514.915, 468.669, 52912.617 25/11/03,10:27:49,12,10,1, 11.9,1,1, 3.631, 10514.920, 468.624, 52912.650 25/11/03,10:27:49,13,10,1, 11.9,1,1, 3.631, 10514.913, 468.644, 52912.647 25/11/03,10:27:49,14,10,1, 11.9,1,1, 3.631, 10514.927, 468.621, 52912.657 25/11/03,10:27:49,15,10,1, 11.9,1,1, 3.631, 10514.960, 468.612, 52912.607 25/11/03,10:27:49,16,10,1, 11.9,1,1, 3.631, 10514.961, 468.614, 52912.665 25/11/03,10:27:49,17,10,1, 11.9,1,1, 3.631, 10514.987, 468.602, 52912.635 25/11/03,10:27:49,18,10,1, 11.9,1,1, 3.631, 10514.974, 468.616, 52912.680 25/11/03,10:27:49,19,10,1, 11.9,1,1, 3.631, 10514.970, 468.595, 52912.614 25/11/03,10:27:50,00,10,1, 11.9,1,1, 3.632, 10514.969, 468.595, 52912.614 25/11/03,10:27:50,01,10,1, 11.9,1,1, 3.632, 10514.993, 468.586, 52912.671 25/11/03,10:27:50,02,10,1, 11.9,1,1, 3.632, 10515.002, 468.569, 52912.603 25/11/03,10:27:50,03,10,1, 11.9,1,1, 3.632, 10515.028, 468.573, 52912.616 25/11/03,10:27:50,04,10,1, 11.9,1,1, 3.632, 10515.024, 468.558, 52912.651 25/11/03,10:27:50,05,10,1, 11.9,1,1, 3.632, 10515.034, 468.573, 52912.592 25/11/03,10:27:50,06,10,1, 11.9,1,1, 3.632, 10515.020, 468.581, 52912.588 25/11/03,10:27:50,07,10,1, 11.9,1,1, 3.632, 10515.039, 468.556, 52912.574 25/11/03,10:27:50,08,10,1, 11.9,1,1, 3.632, 10515.047, 468.561, 52912.640 25/11/03,10:27:50,09,10,1, 11.9,1,1, 3.632, 10515.072, 468.551, 52912.632 25/11/03,10:27:50,10,10,1, 11.9,1,1, 3.632, 10515.028, 468.548, 52912.626 25/11/03,10:27:50,11,10,1, 11.9,1,1, 3.632, 10515.074, 468.517, 52912.564 25/11/03,10:27:50,12,10,1, 11.9,1,1, 3.632, 10515.083, 468.520, 52912.597 25/11/03,10:27:50,13,10,1, 11.9,1,1, 3.632, 10515.095, 468.519, 52912.581 25/11/03,10:27:50,14,10,1, 11.9,1,1, 3.632, 10515.115, 468.507, 52912.638 25/11/03,10:27:50,15,10,1, 11.9,1,1, 3.632, 10515.117, 468.495, 52912.507 25/11/03,10:27:50,16,10,1, 11.9,1,1, 3.632, 10515.167, 468.495, 52912.540 25/11/03,10:27:50,17,10,1, 11.9,1,1, 3.632, 10515.181, 468.479, 52912.533 25/11/03,10:27:50,18,10,1, 11.9,1,1, 3.632, 10515.158, 468.479, 52912.594 25/11/03,10:27:50,19,10,1, 11.9,1,1, 3.632, 10515.146, 468.498, 52912.630 25/11/03,10:27:51,00,10,1, 11.9,1,1, 3.632, 10515.144, 468.498, 52912.630 25/11/03,10:27:51,01,10,1, 11.9,1,1, 3.632, 10515.152, 468.477, 52912.597 25/11/03,10:27:51,02,10,1, 11.9,1,1, 3.632, 10515.153, 468.456, 52912.576 25/11/03,10:27:51,03,10,1, 11.9,1,1, 3.632, 10515.207, 468.447, 52912.544 25/11/03,10:27:51,04,10,1, 11.9,1,1, 3.632, 10515.203, 468.408, 52912.536 25/11/03,10:27:51,05,10,1, 11.9,1,1, 3.632, 10515.215, 468.465, 52912.562 25/11/03,10:27:51,06,10,1, 11.9,1,1, 3.632, 10515.209, 468.433, 52912.522 25/11/03,10:27:51,07,10,1, 11.9,1,1, 3.632, 10515.221, 468.431, 52912.520 25/11/03,10:27:51,08,10,1, 11.9,1,1, 3.632, 10515.212, 468.414, 52912.599 25/11/03,10:27:51,09,10,1, 11.9,1,1, 3.632, 10515.247, 468.431, 52912.607 25/11/03,10:27:51,10,10,1, 11.9,1,1, 3.632, 10515.229, 468.422, 52912.569 25/11/03,10:27:51,11,10,1, 11.9,1,1, 3.632, 10515.239, 468.393, 52912.539 25/11/03,10:27:51,12,10,1, 11.9,1,1, 3.632, 10515.291, 468.405, 52912.526 25/11/03,10:27:51,13,10,1, 11.9,1,1, 3.632, 10515.289, 468.368, 52912.533 25/11/03,10:27:51,14,10,1, 11.9,1,1, 3.632, 10515.295, 468.374, 52912.510 25/11/03,10:27:51,15,10,1, 11.9,1,1, 3.632, 10515.309, 468.379, 52912.564 25/11/03,10:27:51,16,10,1, 11.9,1,1, 3.632, 10515.320, 468.349, 52912.534 25/11/03,10:27:51,17,10,1, 11.9,1,1, 3.632, 10515.311, 468.359, 52912.532 25/11/03,10:27:51,18,10,1, 11.9,1,1, 3.632, 10515.358, 468.343, 52912.466 25/11/03,10:27:51,19,10,1, 11.9,1,1, 3.632, 10515.366, 468.339, 52912.478 25/11/03,10:27:52,00,10,1, 11.9,1,1, 3.633, 10515.361, 468.339, 52912.478 25/11/03,10:27:52,01,10,1, 11.9,1,1, 3.633, 10515.389, 468.344, 52912.502 25/11/03,10:27:52,02,10,1, 11.9,1,1, 3.633, 10515.375, 468.316, 52912.508 25/11/03,10:27:52,03,10,1, 11.9,1,1, 3.633, 10515.395, 468.270, 52912.424 25/11/03,10:27:52,04,10,1, 11.9,1,1, 3.633, 10515.422, 468.296, 52912.470 25/11/03,10:27:52,05,10,1, 11.9,1,1, 3.633, 10515.426, 468.289, 52912.457 25/11/03,10:27:52,06,10,1, 11.9,1,1, 3.633, 10515.421, 468.295, 52912.493 25/11/03,10:27:52,07,10,1, 11.9,1,1, 3.633, 10515.443, 468.308, 52912.512 25/11/03,10:27:52,08,10,1, 11.9,1,1, 3.633, 10515.448, 468.275, 52912.444 25/11/03,10:27:52,09,10,1, 11.9,1,1, 3.633, 10515.459, 468.303, 52912.509 25/11/03,10:27:52,10,10,1, 11.9,1,1, 3.633, 10515.473, 468.271, 52912.522 25/11/03,10:27:52,11,10,1, 11.9,1,1, 3.633, 10515.502, 468.240, 52912.426 25/11/03,10:27:52,12,10,1, 11.9,1,1, 3.633, 10515.482, 468.255, 52912.407 25/11/03,10:27:52,13,10,1, 11.9,1,1, 3.633, 10515.521, 468.237, 52912.471 25/11/03,10:27:52,14,10,1, 11.9,1,1, 3.633, 10515.502, 468.222, 52912.450 25/11/03,10:27:52,15,10,1, 11.9,1,1, 3.633, 10515.526, 468.228, 52912.396 25/11/03,10:27:52,16,10,1, 11.9,1,1, 3.633, 10515.511, 468.218, 52912.489 25/11/03,10:27:52,17,10,1, 11.9,1,1, 3.633, 10515.531, 468.215, 52912.371 25/11/03,10:27:52,18,10,1, 11.9,1,1, 3.633, 10515.560, 468.215, 52912.465 25/11/03,10:27:52,19,10,1, 11.9,1,1, 3.633, 10515.542, 468.201, 52912.403 25/11/03,10:27:53,00,10,1, 11.9,1,1, 3.631, 10515.536, 468.201, 52912.403 25/11/03,10:27:53,01,10,1, 11.9,1,1, 3.631, 10515.579, 468.180, 52912.394 25/11/03,10:27:53,02,10,1, 11.9,1,1, 3.631, 10515.598, 468.152, 52912.377 25/11/03,10:27:53,03,10,1, 11.9,1,1, 3.631, 10515.610, 468.185, 52912.381 25/11/03,10:27:53,04,10,1, 11.9,1,1, 3.631, 10515.606, 468.154, 52912.372 25/11/03,10:27:53,05,10,1, 11.9,1,1, 3.631, 10515.642, 468.142, 52912.361 25/11/03,10:27:53,06,10,1, 11.9,1,1, 3.631, 10515.624, 468.140, 52912.390 25/11/03,10:27:53,07,10,1, 11.9,1,1, 3.631, 10515.656, 468.154, 52912.401 25/11/03,10:27:53,08,10,1, 11.9,1,1, 3.631, 10515.646, 468.136, 52912.373 25/11/03,10:27:53,09,10,1, 11.9,1,1, 3.631, 10515.681, 468.123, 52912.368 25/11/03,10:27:53,10,10,1, 11.9,1,1, 3.631, 10515.674, 468.108, 52912.367 25/11/03,10:27:53,11,10,1, 11.9,1,1, 3.631, 10515.687, 468.097, 52912.359 25/11/03,10:27:53,12,10,1, 11.9,1,1, 3.631, 10515.723, 468.088, 52912.414 25/11/03,10:27:53,13,10,1, 11.9,1,1, 3.631, 10515.730, 468.065, 52912.380 25/11/03,10:27:53,14,10,1, 11.9,1,1, 3.631, 10515.720, 468.079, 52912.345 25/11/03,10:27:53,15,10,1, 11.9,1,1, 3.631, 10515.759, 468.054, 52912.312 25/11/03,10:27:53,16,10,1, 11.9,1,1, 3.631, 10515.766, 468.058, 52912.365 25/11/03,10:27:53,17,10,1, 11.9,1,1, 3.631, 10515.777, 468.058, 52912.364 25/11/03,10:27:53,18,10,1, 11.9,1,1, 3.631, 10515.796, 468.035, 52912.336 25/11/03,10:27:53,19,10,1, 11.9,1,1, 3.631, 10515.803, 468.008, 52912.295 25/11/03,10:27:54,00,10,1, 12.0,1,1, 3.632, 10515.795, 468.008, 52912.295 25/11/03,10:27:54,01,10,1, 12.0,1,1, 3.632, 10515.810, 467.998, 52912.320 25/11/03,10:27:54,02,10,1, 12.0,1,1, 3.632, 10515.819, 468.001, 52912.333 25/11/03,10:27:54,03,10,1, 12.0,1,1, 3.632, 10515.852, 467.972, 52912.299 25/11/03,10:27:54,04,10,1, 12.0,1,1, 3.632, 10515.852, 467.961, 52912.343 25/11/03,10:27:54,05,10,1, 12.0,1,1, 3.632, 10515.853, 467.960, 52912.326 25/11/03,10:27:54,06,10,1, 12.0,1,1, 3.632, 10515.894, 467.991, 52912.254 25/11/03,10:27:54,07,10,1, 12.0,1,1, 3.632, 10515.904, 467.961, 52912.298 25/11/03,10:27:54,08,10,1, 12.0,1,1, 3.632, 10515.894, 467.954, 52912.239 25/11/03,10:27:54,09,10,1, 12.0,1,1, 3.632, 10515.939, 467.953, 52912.343 25/11/03,10:27:54,10,10,1, 12.0,1,1, 3.632, 10515.936, 467.941, 52912.395 25/11/03,10:27:54,11,10,1, 12.0,1,1, 3.632, 10515.942, 467.938, 52912.261 25/11/03,10:27:54,12,10,1, 12.0,1,1, 3.632, 10515.927, 467.957, 52912.361 25/11/03,10:27:54,13,10,1, 12.0,1,1, 3.632, 10515.982, 467.903, 52912.242 25/11/03,10:27:54,14,10,1, 12.0,1,1, 3.632, 10515.984, 467.908, 52912.198 25/11/03,10:27:54,15,10,1, 12.0,1,1, 3.632, 10515.978, 467.916, 52912.253 25/11/03,10:27:54,16,10,1, 12.0,1,1, 3.632, 10515.977, 467.905, 52912.269 25/11/03,10:27:54,17,10,1, 12.0,1,1, 3.632, 10516.020, 467.887, 52912.228 25/11/03,10:27:54,18,10,1, 12.0,1,1, 3.632, 10516.024, 467.892, 52912.223 25/11/03,10:27:54,19,10,1, 12.0,1,1, 3.632, 10516.036, 467.878, 52912.286 25/11/03,10:27:55,00,10,1, 11.9,1,1, 3.632, 10516.028, 467.878, 52912.286 25/11/03,10:27:55,01,10,1, 11.9,1,1, 3.632, 10516.058, 467.845, 52912.305 25/11/03,10:27:55,02,10,1, 11.9,1,1, 3.632, 10516.052, 467.817, 52912.257 25/11/03,10:27:55,03,10,1, 11.9,1,1, 3.632, 10516.084, 467.815, 52912.253 25/11/03,10:27:55,04,10,1, 11.9,1,1, 3.632, 10516.094, 467.819, 52912.249 25/11/03,10:27:55,05,10,1, 11.9,1,1, 3.632, 10516.106, 467.779, 52912.224 25/11/03,10:27:55,06,10,1, 11.9,1,1, 3.632, 10516.110, 467.774, 52912.237 25/11/03,10:27:55,07,10,1, 11.9,1,1, 3.632, 10516.116, 467.796, 52912.212 25/11/03,10:27:55,08,10,1, 11.9,1,1, 3.632, 10516.145, 467.776, 52912.249 25/11/03,10:27:55,09,10,1, 11.9,1,1, 3.632, 10516.161, 467.763, 52912.258 25/11/03,10:27:55,10,10,1, 11.9,1,1, 3.632, 10516.205, 467.787, 52912.237 25/11/03,10:27:55,11,10,1, 11.9,1,1, 3.632, 10516.186, 467.765, 52912.195 25/11/03,10:27:55,12,10,1, 11.9,1,1, 3.632, 10516.219, 467.737, 52912.210 25/11/03,10:27:55,13,10,1, 11.9,1,1, 3.632, 10516.228, 467.720, 52912.163 25/11/03,10:27:55,14,10,1, 11.9,1,1, 3.632, 10516.234, 467.750, 52912.234 25/11/03,10:27:55,15,10,1, 11.9,1,1, 3.632, 10516.218, 467.725, 52912.178 25/11/03,10:27:55,16,10,1, 11.9,1,1, 3.632, 10516.250, 467.713, 52912.199 25/11/03,10:27:55,17,10,1, 11.9,1,1, 3.632, 10516.304, 467.701, 52912.213 25/11/03,10:27:55,18,10,1, 11.9,1,1, 3.632, 10516.295, 467.679, 52912.117 25/11/03,10:27:55,19,10,1, 11.9,1,1, 3.632, 10516.293, 467.712, 52912.174 25/11/03,10:27:56,00,10,1, 12.0,1,1, 3.631, 10516.287, 467.712, 52912.174 25/11/03,10:27:56,01,10,1, 12.0,1,1, 3.631, 10516.320, 467.685, 52912.140 25/11/03,10:27:56,02,10,1, 12.0,1,1, 3.631, 10516.357, 467.651, 52912.087 25/11/03,10:27:56,03,10,1, 12.0,1,1, 3.631, 10516.330, 467.656, 52912.132 25/11/03,10:27:56,04,10,1, 12.0,1,1, 3.631, 10516.360, 467.638, 52912.112 25/11/03,10:27:56,05,10,1, 12.0,1,1, 3.631, 10516.396, 467.592, 52912.149 25/11/03,10:27:56,06,10,1, 12.0,1,1, 3.631, 10516.385, 467.611, 52912.094 25/11/03,10:27:56,07,10,1, 12.0,1,1, 3.631, 10516.396, 467.621, 52912.162 25/11/03,10:27:56,08,10,1, 12.0,1,1, 3.631, 10516.421, 467.586, 52912.059 25/11/03,10:27:56,09,10,1, 12.0,1,1, 3.631, 10516.436, 467.598, 52912.125 25/11/03,10:27:56,10,10,1, 12.0,1,1, 3.631, 10516.471, 467.605, 52912.096 25/11/03,10:27:56,11,10,1, 12.0,1,1, 3.631, 10516.451, 467.579, 52912.104 25/11/03,10:27:56,12,10,1, 12.0,1,1, 3.631, 10516.474, 467.581, 52912.097 25/11/03,10:27:56,13,10,1, 12.0,1,1, 3.631, 10516.499, 467.539, 52912.098 25/11/03,10:27:56,14,10,1, 12.0,1,1, 3.631, 10516.480, 467.541, 52912.068 25/11/03,10:27:56,15,10,1, 12.0,1,1, 3.631, 10516.531, 467.543, 52912.103 25/11/03,10:27:56,16,10,1, 12.0,1,1, 3.631, 10516.542, 467.523, 52912.016 25/11/03,10:27:56,17,10,1, 12.0,1,1, 3.631, 10516.546, 467.558, 52912.113 25/11/03,10:27:56,18,10,1, 12.0,1,1, 3.631, 10516.564, 467.522, 52912.091 25/11/03,10:27:56,19,10,1, 12.0,1,1, 3.631, 10516.577, 467.535, 52912.055 25/11/03,10:27:57,00,10,1, 11.9,1,1, 3.636, 10516.571, 467.535, 52912.055 25/11/03,10:27:57,01,10,1, 11.9,1,1, 3.636, 10516.620, 467.496, 52912.064 25/11/03,10:27:57,02,10,1, 11.9,1,1, 3.636, 10516.606, 467.532, 52912.207 25/11/03,10:27:57,03,10,1, 11.9,1,1, 3.636, 10516.641, 467.524, 52912.189 25/11/03,10:27:57,04,10,1, 11.9,1,1, 3.636, 10516.657, 467.505, 52912.198 25/11/03,10:27:57,05,10,1, 11.9,1,1, 3.636, 10516.663, 467.502, 52912.241 25/11/03,10:27:57,06,10,1, 11.9,1,1, 3.636, 10516.681, 467.473, 52912.257 25/11/03,10:27:57,07,10,1, 11.9,1,1, 3.636, 10516.716, 467.464, 52912.101 25/11/03,10:27:57,08,10,1, 11.9,1,1, 3.636, 10516.701, 467.480, 52912.222 25/11/03,10:27:57,09,10,1, 11.9,1,1, 3.636, 10516.712, 467.456, 52912.122 25/11/03,10:27:57,10,10,1, 11.9,1,1, 3.636, 10516.719, 467.430, 52912.136 25/11/03,10:27:57,11,10,1, 11.9,1,1, 3.636, 10516.747, 467.428, 52912.167 25/11/03,10:27:57,12,10,1, 11.9,1,1, 3.636, 10516.773, 467.409, 52912.180 25/11/03,10:27:57,13,10,1, 11.9,1,1, 3.636, 10516.780, 467.403, 52912.110 25/11/03,10:27:57,14,10,1, 11.9,1,1, 3.636, 10516.811, 467.403, 52912.182 25/11/03,10:27:57,15,10,1, 11.9,1,1, 3.636, 10516.814, 467.380, 52912.064 25/11/03,10:27:57,16,10,1, 11.9,1,1, 3.636, 10516.833, 467.356, 52912.043 25/11/03,10:27:57,17,10,1, 11.9,1,1, 3.636, 10516.813, 467.382, 52912.102 25/11/03,10:27:57,18,10,1, 11.9,1,1, 3.636, 10516.838, 467.362, 52912.088 25/11/03,10:27:57,19,10,1, 11.9,1,1, 3.636, 10516.860, 467.358, 52912.121 25/11/03,10:27:58,00,10,1, 11.9,1,1, 3.635, 10516.855, 467.358, 52912.121 25/11/03,10:27:58,01,10,1, 11.9,1,1, 3.635, 10516.861, 467.317, 52912.135 25/11/03,10:27:58,02,10,1, 11.9,1,1, 3.635, 10516.897, 467.297, 52912.083 25/11/03,10:27:58,03,10,1, 11.9,1,1, 3.635, 10516.904, 467.304, 52912.055 25/11/03,10:27:58,04,10,1, 11.9,1,1, 3.635, 10516.924, 467.288, 52912.076 25/11/03,10:27:58,05,10,1, 11.9,1,1, 3.635, 10516.947, 467.268, 52912.071 25/11/03,10:27:58,06,10,1, 11.9,1,1, 3.635, 10516.948, 467.281, 52912.047 25/11/03,10:27:58,07,10,1, 11.9,1,1, 3.635, 10516.975, 467.263, 52912.041 25/11/03,10:27:58,08,10,1, 11.9,1,1, 3.635, 10516.959, 467.256, 52912.071 25/11/03,10:27:58,09,10,1, 11.9,1,1, 3.635, 10517.016, 467.275, 52912.087 25/11/03,10:27:58,10,10,1, 11.9,1,1, 3.635, 10517.011, 467.216, 52912.097 25/11/03,10:27:58,11,10,1, 11.9,1,1, 3.635, 10517.017, 467.195, 52912.057 25/11/03,10:27:58,12,10,1, 11.9,1,1, 3.635, 10517.031, 467.191, 52912.025 25/11/03,10:27:58,13,10,1, 11.9,1,1, 3.635, 10517.062, 467.205, 52912.064 25/11/03,10:27:58,14,10,1, 11.9,1,1, 3.635, 10517.096, 467.182, 52912.058 25/11/03,10:27:58,15,10,1, 11.9,1,1, 3.635, 10517.087, 467.161, 52912.042 25/11/03,10:27:58,16,10,1, 11.9,1,1, 3.635, 10517.099, 467.166, 52912.023 25/11/03,10:27:58,17,10,1, 11.9,1,1, 3.635, 10517.122, 467.134, 52912.011 25/11/03,10:27:58,18,10,1, 11.9,1,1, 3.635, 10517.140, 467.125, 52912.054 25/11/03,10:27:58,19,10,1, 11.9,1,1, 3.635, 10517.156, 467.138, 52911.963 25/11/03,10:27:59,00,11,1, 11.9,1,1, 3.633, 10517.155, 467.138, 52911.963 25/11/03,10:27:59,01,11,1, 11.9,1,1, 3.633, 10517.189, 467.112, 52911.965 25/11/03,10:27:59,02,11,1, 11.9,1,1, 3.633, 10517.166, 467.120, 52912.019 25/11/03,10:27:59,03,11,1, 11.9,1,1, 3.633, 10517.200, 467.097, 52912.061 25/11/03,10:27:59,04,11,1, 11.9,1,1, 3.633, 10517.216, 467.079, 52911.983 25/11/03,10:27:59,05,11,1, 11.9,1,1, 3.633, 10517.212, 467.054, 52912.016 25/11/03,10:27:59,06,11,1, 11.9,1,1, 3.633, 10517.249, 467.048, 52911.942 25/11/03,10:27:59,07,11,1, 11.9,1,1, 3.633, 10517.250, 467.044, 52912.028 25/11/03,10:27:59,08,11,1, 11.9,1,1, 3.633, 10517.270, 467.034, 52911.989 25/11/03,10:27:59,09,11,1, 11.9,1,1, 3.633, 10517.292, 467.028, 52911.930 25/11/03,10:27:59,10,11,1, 11.9,1,1, 3.633, 10517.315, 467.024, 52912.000 25/11/03,10:27:59,11,11,1, 11.9,1,1, 3.633, 10517.312, 466.991, 52911.914 25/11/03,10:27:59,12,11,1, 11.9,1,1, 3.633, 10517.376, 466.983, 52911.917 25/11/03,10:27:59,13,11,1, 11.9,1,1, 3.633, 10517.342, 466.974, 52911.958 25/11/03,10:27:59,14,11,1, 11.9,1,1, 3.633, 10517.361, 466.966, 52911.882 25/11/03,10:27:59,15,11,1, 11.9,1,1, 3.633, 10517.408, 466.956, 52911.893 25/11/03,10:27:59,16,11,1, 11.9,1,1, 3.633, 10517.417, 466.926, 52911.909 25/11/03,10:27:59,17,11,1, 11.9,1,1, 3.633, 10517.421, 466.923, 52911.892 25/11/03,10:27:59,18,11,1, 11.9,1,1, 3.633, 10517.436, 466.900, 52911.889 25/11/03,10:27:59,19,11,1, 11.9,1,1, 3.633, 10517.473, 466.898, 52911.873 25/11/03,10:28:00,00,10,1, 12.0,1,1, 3.633, 10517.472, 466.898, 52911.873 25/11/03,10:28:00,01,10,1, 12.0,1,1, 3.633, 10517.513, 466.885, 52911.889 25/11/03,10:28:00,02,10,1, 12.0,1,1, 3.633, 10517.536, 466.843, 52911.752 25/11/03,10:28:00,03,10,1, 12.0,1,1, 3.633, 10517.568, 466.814, 52911.687 25/11/03,10:28:00,04,10,1, 12.0,1,1, 3.633, 10517.583, 466.801, 52911.762 25/11/03,10:28:00,05,10,1, 12.0,1,1, 3.633, 10517.601, 466.775, 52911.721 25/11/03,10:28:00,06,10,1, 12.0,1,1, 3.633, 10517.599, 466.804, 52911.768 25/11/03,10:28:00,07,10,1, 12.0,1,1, 3.633, 10517.644, 466.775, 52911.787 25/11/03,10:28:00,08,10,1, 12.0,1,1, 3.633, 10517.650, 466.751, 52911.716 25/11/03,10:28:00,09,10,1, 12.0,1,1, 3.633, 10517.694, 466.721, 52911.701 25/11/03,10:28:00,10,10,1, 12.0,1,1, 3.633, 10517.695, 466.729, 52911.785 25/11/03,10:28:00,11,10,1, 12.0,1,1, 3.633, 10517.723, 466.731, 52911.727 25/11/03,10:28:00,12,10,1, 12.0,1,1, 3.633, 10517.736, 466.712, 52911.703 25/11/03,10:28:00,13,10,1, 12.0,1,1, 3.633, 10517.773, 466.704, 52911.682 25/11/03,10:28:00,14,10,1, 12.0,1,1, 3.633, 10517.775, 466.699, 52911.670 25/11/03,10:28:00,15,10,1, 12.0,1,1, 3.633, 10517.792, 466.685, 52911.716 25/11/03,10:28:00,16,10,1, 12.0,1,1, 3.633, 10517.802, 466.675, 52911.679 25/11/03,10:28:00,17,10,1, 12.0,1,1, 3.633, 10517.837, 466.667, 52911.717 25/11/03,10:28:00,18,10,1, 12.0,1,1, 3.633, 10517.837, 466.634, 52911.733 25/11/03,10:28:00,19,10,1, 12.0,1,1, 3.633, 10517.857, 466.644, 52911.679 25/11/03,10:28:01,00,10,1, 11.9,1,1, 3.635, 10517.856, 466.644, 52911.679 25/11/03,10:28:01,01,10,1, 11.9,1,1, 3.635, 10517.882, 466.615, 52911.668 25/11/03,10:28:01,02,10,1, 11.9,1,1, 3.635, 10517.893, 466.606, 52911.673 25/11/03,10:28:01,03,10,1, 11.9,1,1, 3.635, 10517.931, 466.643, 52911.674 25/11/03,10:28:01,04,10,1, 11.9,1,1, 3.635, 10517.923, 466.607, 52911.641 25/11/03,10:28:01,05,10,1, 11.9,1,1, 3.635, 10517.969, 466.599, 52911.732 25/11/03,10:28:01,06,10,1, 11.9,1,1, 3.635, 10517.989, 466.598, 52911.707 25/11/03,10:28:01,07,10,1, 11.9,1,1, 3.635, 10517.973, 466.559, 52911.686 25/11/03,10:28:01,08,10,1, 11.9,1,1, 3.635, 10517.987, 466.542, 52911.575 25/11/03,10:28:01,09,10,1, 11.9,1,1, 3.635, 10518.018, 466.543, 52911.684 25/11/03,10:28:01,10,10,1, 11.9,1,1, 3.635, 10518.038, 466.545, 52911.634 25/11/03,10:28:01,11,10,1, 11.9,1,1, 3.635, 10518.053, 466.537, 52911.577 25/11/03,10:28:01,12,10,1, 11.9,1,1, 3.635, 10518.082, 466.545, 52911.649 25/11/03,10:28:01,13,10,1, 11.9,1,1, 3.635, 10518.070, 466.534, 52911.496 25/11/03,10:28:01,14,10,1, 11.9,1,1, 3.635, 10518.122, 466.506, 52911.607 25/11/03,10:28:01,15,10,1, 11.9,1,1, 3.635, 10518.092, 466.507, 52911.596 25/11/03,10:28:01,16,10,1, 11.9,1,1, 3.635, 10518.125, 466.478, 52911.617 25/11/03,10:28:01,17,10,1, 11.9,1,1, 3.635, 10518.129, 466.458, 52911.591 25/11/03,10:28:01,18,10,1, 11.9,1,1, 3.635, 10518.145, 466.478, 52911.606 25/11/03,10:28:01,19,10,1, 11.9,1,1, 3.635, 10518.156, 466.459, 52911.608 25/11/03,10:28:02,00,10,1, 11.9,1,1, 3.632, 10518.148, 466.459, 52911.608 25/11/03,10:28:02,01,10,1, 11.9,1,1, 3.632, 10518.194, 466.460, 52911.569 25/11/03,10:28:02,02,10,1, 11.9,1,1, 3.632, 10518.200, 466.434, 52911.641 25/11/03,10:28:02,03,10,1, 11.9,1,1, 3.632, 10518.209, 466.427, 52911.718 25/11/03,10:28:02,04,10,1, 11.9,1,1, 3.632, 10518.203, 466.377, 52911.513 25/11/03,10:28:02,05,10,1, 11.9,1,1, 3.632, 10518.206, 466.385, 52911.608 25/11/03,10:28:02,06,10,1, 11.9,1,1, 3.632, 10518.247, 466.367, 52911.513 25/11/03,10:28:02,07,10,1, 11.9,1,1, 3.632, 10518.263, 466.369, 52911.524 25/11/03,10:28:02,08,10,1, 11.9,1,1, 3.632, 10518.287, 466.344, 52911.545 25/11/03,10:28:02,09,10,1, 11.9,1,1, 3.632, 10518.288, 466.353, 52911.559 25/11/03,10:28:02,10,10,1, 11.9,1,1, 3.632, 10518.303, 466.343, 52911.648 25/11/03,10:28:02,11,10,1, 11.9,1,1, 3.632, 10518.342, 466.321, 52911.558 25/11/03,10:28:02,12,10,1, 11.9,1,1, 3.632, 10518.332, 466.324, 52911.505 25/11/03,10:28:02,13,10,1, 11.9,1,1, 3.632, 10518.345, 466.295, 52911.509 25/11/03,10:28:02,14,10,1, 11.9,1,1, 3.632, 10518.339, 466.308, 52911.590 25/11/03,10:28:02,15,10,1, 11.9,1,1, 3.632, 10518.395, 466.292, 52911.520 25/11/03,10:28:02,16,10,1, 11.9,1,1, 3.632, 10518.388, 466.252, 52911.557 25/11/03,10:28:02,17,10,1, 11.9,1,1, 3.632, 10518.403, 466.243, 52911.488 25/11/03,10:28:02,18,10,1, 11.9,1,1, 3.632, 10518.426, 466.252, 52911.506 25/11/03,10:28:02,19,10,1, 11.9,1,1, 3.632, 10518.428, 466.231, 52911.475 25/11/03,10:28:03,00,10,1, 11.9,1,1, 3.631, 10518.423, 466.231, 52911.475 25/11/03,10:28:03,01,10,1, 11.9,1,1, 3.631, 10518.456, 466.224, 52911.601 25/11/03,10:28:03,02,10,1, 11.9,1,1, 3.631, 10518.471, 466.195, 52911.537 25/11/03,10:28:03,03,10,1, 11.9,1,1, 3.631, 10518.505, 466.177, 52911.509 25/11/03,10:28:03,04,10,1, 11.9,1,1, 3.631, 10518.498, 466.205, 52911.458 25/11/03,10:28:03,05,10,1, 11.9,1,1, 3.631, 10518.526, 466.185, 52911.485 25/11/03,10:28:03,06,10,1, 11.9,1,1, 3.631, 10518.530, 466.177, 52911.473 25/11/03,10:28:03,07,10,1, 11.9,1,1, 3.631, 10518.562, 466.160, 52911.456 25/11/03,10:28:03,08,10,1, 11.9,1,1, 3.631, 10518.550, 466.146, 52911.567 25/11/03,10:28:03,09,10,1, 11.9,1,1, 3.631, 10518.591, 466.141, 52911.515 25/11/03,10:28:03,10,10,1, 11.9,1,1, 3.631, 10518.582, 466.146, 52911.425 25/11/03,10:28:03,11,10,1, 11.9,1,1, 3.631, 10518.610, 466.145, 52911.425 25/11/03,10:28:03,12,10,1, 11.9,1,1, 3.631, 10518.624, 466.091, 52911.475 25/11/03,10:28:03,13,10,1, 11.9,1,1, 3.631, 10518.614, 466.110, 52911.423 25/11/03,10:28:03,14,10,1, 11.9,1,1, 3.631, 10518.663, 466.110, 52911.429 25/11/03,10:28:03,15,10,1, 11.9,1,1, 3.631, 10518.676, 466.109, 52911.468 25/11/03,10:28:03,16,10,1, 11.9,1,1, 3.631, 10518.648, 466.083, 52911.447 25/11/03,10:28:03,17,10,1, 11.9,1,1, 3.631, 10518.675, 466.064, 52911.427 25/11/03,10:28:03,18,10,1, 11.9,1,1, 3.631, 10518.709, 466.049, 52911.384 25/11/03,10:28:03,19,10,1, 11.9,1,1, 3.631, 10518.688, 466.062, 52911.447 25/11/03,10:28:04,00,10,1, 11.9,1,1, 3.636, 10518.682, 466.062, 52911.447 25/11/03,10:28:04,01,10,1, 11.9,1,1, 3.636, 10518.746, 466.035, 52911.452 25/11/03,10:28:04,02,10,1, 11.9,1,1, 3.636, 10518.743, 466.038, 52911.366 25/11/03,10:28:04,03,10,1, 11.9,1,1, 3.636, 10518.747, 466.019, 52911.445 25/11/03,10:28:04,04,10,1, 11.9,1,1, 3.636, 10518.784, 466.028, 52911.474 25/11/03,10:28:04,05,10,1, 11.9,1,1, 3.636, 10518.803, 466.003, 52911.399 25/11/03,10:28:04,06,10,1, 11.9,1,1, 3.636, 10518.795, 466.012, 52911.412 25/11/03,10:28:04,07,10,1, 11.9,1,1, 3.636, 10518.848, 465.986, 52911.488 25/11/03,10:28:04,08,10,1, 11.9,1,1, 3.636, 10518.849, 465.974, 52911.379 25/11/03,10:28:04,09,10,1, 11.9,1,1, 3.636, 10518.863, 465.977, 52911.377 25/11/03,10:28:04,10,10,1, 11.9,1,1, 3.636, 10518.867, 465.965, 52911.377 25/11/03,10:28:04,11,10,1, 11.9,1,1, 3.636, 10518.864, 465.969, 52911.408 25/11/03,10:28:04,12,10,1, 11.9,1,1, 3.636, 10518.899, 465.972, 52911.422 25/11/03,10:28:04,13,10,1, 11.9,1,1, 3.636, 10518.897, 465.970, 52911.434 25/11/03,10:28:04,14,10,1, 11.9,1,1, 3.636, 10518.922, 465.943, 52911.357 25/11/03,10:28:04,15,10,1, 11.9,1,1, 3.636, 10518.939, 465.945, 52911.332 25/11/03,10:28:04,16,10,1, 11.9,1,1, 3.636, 10518.952, 465.906, 52911.328 25/11/03,10:28:04,17,10,1, 11.9,1,1, 3.636, 10518.969, 465.909, 52911.358 25/11/03,10:28:04,18,10,1, 11.9,1,1, 3.636, 10518.972, 465.889, 52911.312 25/11/03,10:28:04,19,10,1, 11.9,1,1, 3.636, 10519.011, 465.875, 52911.362 25/11/03,10:28:05,00,10,1, 11.9,1,1, 3.631, 10519.007, 465.875, 52911.362 25/11/03,10:28:05,01,10,1, 11.9,1,1, 3.631, 10519.020, 465.852, 52911.345 25/11/03,10:28:05,02,10,1, 11.9,1,1, 3.631, 10519.043, 465.854, 52911.436 25/11/03,10:28:05,03,10,1, 11.9,1,1, 3.631, 10519.034, 465.843, 52911.305 25/11/03,10:28:05,04,10,1, 11.9,1,1, 3.631, 10519.050, 465.849, 52911.380 25/11/03,10:28:05,05,10,1, 11.9,1,1, 3.631, 10519.070, 465.825, 52911.350 25/11/03,10:28:05,06,10,1, 11.9,1,1, 3.631, 10519.103, 465.845, 52911.250 25/11/03,10:28:05,07,10,1, 11.9,1,1, 3.631, 10519.128, 465.810, 52911.323 25/11/03,10:28:05,08,10,1, 11.9,1,1, 3.631, 10519.126, 465.804, 52911.307 25/11/03,10:28:05,09,10,1, 11.9,1,1, 3.631, 10519.158, 465.801, 52911.356 25/11/03,10:28:05,10,10,1, 11.9,1,1, 3.631, 10519.137, 465.794, 52911.276 25/11/03,10:28:05,11,10,1, 11.9,1,1, 3.631, 10519.141, 465.779, 52911.263 25/11/03,10:28:05,12,10,1, 11.9,1,1, 3.631, 10519.219, 465.778, 52911.195 25/11/03,10:28:05,13,10,1, 11.9,1,1, 3.631, 10519.160, 465.772, 52911.105 25/11/03,10:28:05,14,10,1, 11.9,1,1, 3.631, 10519.164, 465.742, 52911.278 25/11/03,10:28:05,15,10,1, 11.9,1,1, 3.631, 10519.202, 465.743, 52911.241 25/11/03,10:28:05,16,10,1, 11.9,1,1, 3.631, 10519.225, 465.741, 52911.384 25/11/03,10:28:05,17,10,1, 11.9,1,1, 3.631, 10519.204, 465.759, 52911.419 25/11/03,10:28:05,18,10,1, 11.9,1,1, 3.631, 10519.223, 465.710, 52911.384 25/11/03,10:28:05,19,10,1, 11.9,1,1, 3.631, 10519.259, 465.738, 52911.331 25/11/03,10:28:06,00,10,1, 11.9,1,1, 3.635, 10519.258, 465.738, 52911.331 25/11/03,10:28:06,01,10,1, 11.9,1,1, 3.635, 10519.285, 465.721, 52911.243 25/11/03,10:28:06,02,10,1, 11.9,1,1, 3.635, 10519.291, 465.707, 52911.304 25/11/03,10:28:06,03,10,1, 11.9,1,1, 3.635, 10519.304, 465.677, 52911.267 25/11/03,10:28:06,04,10,1, 11.9,1,1, 3.635, 10519.321, 465.660, 52911.255 25/11/03,10:28:06,05,10,1, 11.9,1,1, 3.635, 10519.333, 465.658, 52911.222 25/11/03,10:28:06,06,10,1, 11.9,1,1, 3.635, 10519.343, 465.640, 52911.249 25/11/03,10:28:06,07,10,1, 11.9,1,1, 3.635, 10519.343, 465.675, 52911.244 25/11/03,10:28:06,08,10,1, 11.9,1,1, 3.635, 10519.371, 465.657, 52911.269 25/11/03,10:28:06,09,10,1, 11.9,1,1, 3.635, 10519.349, 465.653, 52911.218 25/11/03,10:28:06,10,10,1, 11.9,1,1, 3.635, 10519.385, 465.667, 52911.288 25/11/03,10:28:06,11,10,1, 11.9,1,1, 3.635, 10519.407, 465.644, 52911.245 25/11/03,10:28:06,12,10,1, 11.9,1,1, 3.635, 10519.393, 465.628, 52911.225 25/11/03,10:28:06,13,10,1, 11.9,1,1, 3.635, 10519.402, 465.635, 52911.246 25/11/03,10:28:06,14,10,1, 11.9,1,1, 3.635, 10519.417, 465.612, 52911.228 25/11/03,10:28:06,15,10,1, 11.9,1,1, 3.635, 10519.425, 465.601, 52911.181 25/11/03,10:28:06,16,10,1, 11.9,1,1, 3.635, 10519.443, 465.587, 52911.165 25/11/03,10:28:06,17,10,1, 11.9,1,1, 3.635, 10519.451, 465.582, 52911.168 25/11/03,10:28:06,18,10,1, 11.9,1,1, 3.635, 10519.478, 465.585, 52911.232 25/11/03,10:28:06,19,10,1, 11.9,1,1, 3.635, 10519.479, 465.611, 52911.228 25/11/03,10:28:07,00,10,1, 11.9,1,1, 3.631, 10519.475, 465.611, 52911.228 25/11/03,10:28:07,01,10,1, 11.9,1,1, 3.631, 10519.482, 465.600, 52911.232 25/11/03,10:28:07,02,10,1, 11.9,1,1, 3.631, 10519.505, 465.566, 52911.247 25/11/03,10:28:07,03,10,1, 11.9,1,1, 3.631, 10519.505, 465.553, 52911.253 25/11/03,10:28:07,04,10,1, 11.9,1,1, 3.631, 10519.529, 465.550, 52911.178 25/11/03,10:28:07,05,10,1, 11.9,1,1, 3.631, 10519.533, 465.566, 52911.267 25/11/03,10:28:07,06,10,1, 11.9,1,1, 3.631, 10519.572, 465.540, 52911.169 25/11/03,10:28:07,07,10,1, 11.9,1,1, 3.631, 10519.568, 465.519, 52911.184 25/11/03,10:28:07,08,10,1, 11.9,1,1, 3.631, 10519.561, 465.538, 52911.180 25/11/03,10:28:07,09,10,1, 11.9,1,1, 3.631, 10519.626, 465.555, 52911.125 25/11/03,10:28:07,10,10,1, 11.9,1,1, 3.631, 10519.618, 465.528, 52911.027 25/11/03,10:28:07,11,10,1, 11.9,1,1, 3.631, 10519.618, 465.527, 52911.227 25/11/03,10:28:07,12,10,1, 11.9,1,1, 3.631, 10519.661, 465.517, 52911.160 25/11/03,10:28:07,13,10,1, 11.9,1,1, 3.631, 10519.634, 465.523, 52911.233 25/11/03,10:28:07,14,10,1, 11.9,1,1, 3.631, 10519.660, 465.507, 52911.155 25/11/03,10:28:07,15,10,1, 11.9,1,1, 3.631, 10519.659, 465.499, 52911.218 25/11/03,10:28:07,16,10,1, 11.9,1,1, 3.631, 10519.706, 465.512, 52911.060 25/11/03,10:28:07,17,10,1, 11.9,1,1, 3.631, 10519.681, 465.509, 52911.157 25/11/03,10:28:07,18,10,1, 11.9,1,1, 3.631, 10519.711, 465.506, 52911.198 25/11/03,10:28:07,19,10,1, 11.9,1,1, 3.631, 10519.736, 465.515, 52911.174 25/11/03,10:28:08,00,10,1, 11.9,1,1, 3.636, 10519.733, 465.515, 52911.174 25/11/03,10:28:08,01,10,1, 11.9,1,1, 3.636, 10519.750, 465.462, 52911.171 25/11/03,10:28:08,02,10,1, 11.9,1,1, 3.636, 10519.757, 465.464, 52911.199 25/11/03,10:28:08,03,10,1, 11.9,1,1, 3.636, 10519.777, 465.472, 52911.200 25/11/03,10:28:08,04,10,1, 11.9,1,1, 3.636, 10519.789, 465.453, 52911.107 25/11/03,10:28:08,05,10,1, 11.9,1,1, 3.636, 10519.815, 465.467, 52911.155 25/11/03,10:28:08,06,10,1, 11.9,1,1, 3.636, 10519.804, 465.464, 52911.198 25/11/03,10:28:08,07,10,1, 11.9,1,1, 3.636, 10519.811, 465.498, 52911.193 25/11/03,10:28:08,08,10,1, 11.9,1,1, 3.636, 10519.838, 465.443, 52911.139 25/11/03,10:28:08,09,10,1, 11.9,1,1, 3.636, 10519.803, 465.457, 52911.074 25/11/03,10:28:08,10,10,1, 11.9,1,1, 3.636, 10519.842, 465.434, 52911.114 25/11/03,10:28:08,11,10,1, 11.9,1,1, 3.636, 10519.870, 465.458, 52911.160 25/11/03,10:28:08,12,10,1, 11.9,1,1, 3.636, 10519.891, 465.404, 52910.915 25/11/03,10:28:08,13,10,1, 11.9,1,1, 3.636, 10519.898, 465.422, 52911.217 25/11/03,10:28:08,14,10,1, 11.9,1,1, 3.636, 10519.924, 465.435, 52911.191 25/11/03,10:28:08,15,10,1, 11.9,1,1, 3.636, 10519.909, 465.435, 52911.117 25/11/03,10:28:08,16,10,1, 11.9,1,1, 3.636, 10519.936, 465.418, 52911.111 25/11/03,10:28:08,17,10,1, 11.9,1,1, 3.636, 10519.923, 465.443, 52911.166 25/11/03,10:28:08,18,10,1, 11.9,1,1, 3.636, 10519.949, 465.403, 52911.120 25/11/03,10:28:08,19,10,1, 11.9,1,1, 3.636, 10519.986, 465.413, 52911.162 25/11/03,10:28:09,00,09,1, 11.9,1,1, 3.630, 10519.984, 465.413, 52911.162 25/11/03,10:28:09,01,09,1, 11.9,1,1, 3.630, 10519.997, 465.397, 52911.162 25/11/03,10:28:09,02,09,1, 11.9,1,1, 3.630, 10519.999, 465.401, 52911.037 25/11/03,10:28:09,03,09,1, 11.9,1,1, 3.630, 10519.999, 465.391, 52911.077 25/11/03,10:28:09,04,09,1, 11.9,1,1, 3.630, 10520.013, 465.418, 52911.141 25/11/03,10:28:09,05,09,1, 11.9,1,1, 3.630, 10520.010, 465.416, 52911.106 25/11/03,10:28:09,06,09,1, 11.9,1,1, 3.630, 10520.043, 465.433, 52911.085 25/11/03,10:28:09,07,09,1, 11.9,1,1, 3.630, 10520.059, 465.386, 52911.111 25/11/03,10:28:09,08,09,1, 11.9,1,1, 3.630, 10520.056, 465.364, 52911.075 25/11/03,10:28:09,09,09,1, 11.9,1,1, 3.630, 10520.078, 465.385, 52911.157 25/11/03,10:28:09,10,09,1, 11.9,1,1, 3.630, 10520.103, 465.357, 52911.071 25/11/03,10:28:09,11,09,1, 11.9,1,1, 3.630, 10520.118, 465.350, 52911.079 25/11/03,10:28:09,12,09,1, 11.9,1,1, 3.630, 10520.134, 465.382, 52911.121 25/11/03,10:28:09,13,09,1, 11.9,1,1, 3.630, 10520.114, 465.342, 52911.058 25/11/03,10:28:09,14,09,1, 11.9,1,1, 3.630, 10520.142, 465.362, 52911.083 25/11/03,10:28:09,15,09,1, 11.9,1,1, 3.630, 10520.167, 465.361, 52911.078 25/11/03,10:28:09,16,09,1, 11.9,1,1, 3.630, 10520.158, 465.349, 52911.091 25/11/03,10:28:09,17,09,1, 11.9,1,1, 3.630, 10520.169, 465.346, 52911.129 25/11/03,10:28:09,18,09,1, 11.9,1,1, 3.630, 10520.177, 465.351, 52911.061 25/11/03,10:28:09,19,09,1, 11.9,1,1, 3.630, 10520.207, 465.341, 52911.061 25/11/03,10:28:10,00,09,1, 11.9,1,1, 3.633, 10520.201, 465.341, 52911.061 25/11/03,10:28:10,01,09,1, 11.9,1,1, 3.633, 10520.240, 465.325, 52911.047 25/11/03,10:28:10,02,09,1, 11.9,1,1, 3.633, 10520.235, 465.324, 52911.074 25/11/03,10:28:10,03,09,1, 11.9,1,1, 3.633, 10520.275, 465.305, 52911.130 25/11/03,10:28:10,04,09,1, 11.9,1,1, 3.633, 10520.255, 465.308, 52911.094 25/11/03,10:28:10,05,09,1, 11.9,1,1, 3.633, 10520.257, 465.313, 52911.127 25/11/03,10:28:10,06,09,1, 11.9,1,1, 3.633, 10520.263, 465.305, 52910.980 25/11/03,10:28:10,07,09,1, 11.9,1,1, 3.633, 10520.302, 465.280, 52911.019 25/11/03,10:28:10,08,09,1, 11.9,1,1, 3.633, 10520.304, 465.297, 52911.082 25/11/03,10:28:10,09,09,1, 11.9,1,1, 3.633, 10520.318, 465.289, 52911.096 25/11/03,10:28:10,10,09,1, 11.9,1,1, 3.633, 10520.308, 465.292, 52911.075 25/11/03,10:28:10,11,09,1, 11.9,1,1, 3.633, 10520.350, 465.287, 52910.976 25/11/03,10:28:10,12,09,1, 11.9,1,1, 3.633, 10520.368, 465.284, 52911.059 25/11/03,10:28:10,13,09,1, 11.9,1,1, 3.633, 10520.370, 465.264, 52911.050 25/11/03,10:28:10,14,09,1, 11.9,1,1, 3.633, 10520.393, 465.276, 52911.067 25/11/03,10:28:10,15,09,1, 11.9,1,1, 3.633, 10520.391, 465.270, 52911.024 25/11/03,10:28:10,16,09,1, 11.9,1,1, 3.633, 10520.412, 465.264, 52911.068 25/11/03,10:28:10,17,09,1, 11.9,1,1, 3.633, 10520.397, 465.248, 52911.003 25/11/03,10:28:10,18,09,1, 11.9,1,1, 3.633, 10520.406, 465.234, 52911.040 25/11/03,10:28:10,19,09,1, 11.9,1,1, 3.633, 10520.448, 465.249, 52911.064 25/11/03,10:28:11,00,09,1, 11.9,1,1, 3.634, 10520.443, 465.249, 52911.064 25/11/03,10:28:11,01,09,1, 11.9,1,1, 3.634, 10520.484, 465.245, 52910.953 25/11/03,10:28:11,02,09,1, 11.9,1,1, 3.634, 10520.437, 465.238, 52911.072 25/11/03,10:28:11,03,09,1, 11.9,1,1, 3.634, 10520.489, 465.236, 52910.996 25/11/03,10:28:11,04,09,1, 11.9,1,1, 3.634, 10520.485, 465.253, 52911.007 25/11/03,10:28:11,05,09,1, 11.9,1,1, 3.634, 10520.502, 465.220, 52911.058 25/11/03,10:28:11,06,09,1, 11.9,1,1, 3.634, 10520.493, 465.205, 52910.969 25/11/03,10:28:11,07,09,1, 11.9,1,1, 3.634, 10520.492, 465.211, 52911.013 25/11/03,10:28:11,08,09,1, 11.9,1,1, 3.634, 10520.528, 465.181, 52911.038 25/11/03,10:28:11,09,09,1, 11.9,1,1, 3.634, 10520.539, 465.208, 52911.045 25/11/03,10:28:11,10,09,1, 11.9,1,1, 3.634, 10520.549, 465.215, 52911.027 25/11/03,10:28:11,11,09,1, 11.9,1,1, 3.634, 10520.585, 465.199, 52910.993 25/11/03,10:28:11,12,09,1, 11.9,1,1, 3.634, 10520.583, 465.205, 52910.992 25/11/03,10:28:11,13,09,1, 11.9,1,1, 3.634, 10520.615, 465.201, 52911.015 25/11/03,10:28:11,14,09,1, 11.9,1,1, 3.634, 10520.605, 465.201, 52911.007 25/11/03,10:28:11,15,09,1, 11.9,1,1, 3.634, 10520.627, 465.180, 52910.974 25/11/03,10:28:11,16,09,1, 11.9,1,1, 3.634, 10520.628, 465.222, 52910.993 25/11/03,10:28:11,17,09,1, 11.9,1,1, 3.634, 10520.624, 465.200, 52910.937 25/11/03,10:28:11,18,09,1, 11.9,1,1, 3.634, 10520.670, 465.217, 52910.991 25/11/03,10:28:11,19,09,1, 11.9,1,1, 3.634, 10520.682, 465.192, 52911.000 25/11/03,10:28:12,00,09,1, 11.9,1,1, 3.633, 10520.676, 465.192, 52911.000 25/11/03,10:28:12,01,09,1, 11.9,1,1, 3.633, 10520.684, 465.182, 52911.036 25/11/03,10:28:12,02,09,1, 11.9,1,1, 3.633, 10520.689, 465.196, 52910.985 25/11/03,10:28:12,03,09,1, 11.9,1,1, 3.633, 10520.695, 465.194, 52911.065 25/11/03,10:28:12,04,09,1, 11.9,1,1, 3.633, 10520.722, 465.223, 52910.956 25/11/03,10:28:12,05,09,1, 11.9,1,1, 3.633, 10520.739, 465.206, 52911.007 25/11/03,10:28:12,06,09,1, 11.9,1,1, 3.633, 10520.740, 465.207, 52911.033 25/11/03,10:28:12,07,09,1, 11.9,1,1, 3.633, 10520.734, 465.178, 52910.962 25/11/03,10:28:12,08,09,1, 11.9,1,1, 3.633, 10520.788, 465.163, 52911.050 25/11/03,10:28:12,09,09,1, 11.9,1,1, 3.633, 10520.779, 465.197, 52911.016 25/11/03,10:28:12,10,09,1, 11.9,1,1, 3.633, 10520.786, 465.187, 52910.960 25/11/03,10:28:12,11,09,1, 11.9,1,1, 3.633, 10520.815, 465.197, 52910.964 25/11/03,10:28:12,12,09,1, 11.9,1,1, 3.633, 10520.834, 465.194, 52910.961 25/11/03,10:28:12,13,09,1, 11.9,1,1, 3.633, 10520.853, 465.176, 52910.980 25/11/03,10:28:12,14,09,1, 11.9,1,1, 3.633, 10520.847, 465.188, 52911.004 25/11/03,10:28:12,15,09,1, 11.9,1,1, 3.633, 10520.835, 465.180, 52910.968 25/11/03,10:28:12,16,09,1, 11.9,1,1, 3.633, 10520.873, 465.171, 52910.982 25/11/03,10:28:12,17,09,1, 11.9,1,1, 3.633, 10520.877, 465.173, 52911.023 25/11/03,10:28:12,18,09,1, 11.9,1,1, 3.633, 10520.877, 465.172, 52910.961 25/11/03,10:28:12,19,09,1, 11.9,1,1, 3.633, 10520.907, 465.153, 52910.940 25/11/03,10:28:13,00,09,1, 11.9,1,1, 3.631, 10520.902, 465.153, 52910.940 25/11/03,10:28:13,01,09,1, 11.9,1,1, 3.631, 10520.963, 465.194, 52910.985 25/11/03,10:28:13,02,09,1, 11.9,1,1, 3.631, 10520.953, 465.168, 52910.934 25/11/03,10:28:13,03,09,1, 11.9,1,1, 3.631, 10520.971, 465.143, 52910.935 25/11/03,10:28:13,04,09,1, 11.9,1,1, 3.631, 10520.971, 465.142, 52910.984 25/11/03,10:28:13,05,09,1, 11.9,1,1, 3.631, 10520.991, 465.144, 52910.980 25/11/03,10:28:13,06,09,1, 11.9,1,1, 3.631, 10520.990, 465.145, 52910.982 25/11/03,10:28:13,07,09,1, 11.9,1,1, 3.631, 10521.052, 465.147, 52910.895 25/11/03,10:28:13,08,09,1, 11.9,1,1, 3.631, 10521.030, 465.156, 52910.988 25/11/03,10:28:13,09,09,1, 11.9,1,1, 3.631, 10521.020, 465.156, 52910.960 25/11/03,10:28:13,10,09,1, 11.9,1,1, 3.631, 10521.062, 465.149, 52910.898 25/11/03,10:28:13,11,09,1, 11.9,1,1, 3.631, 10521.060, 465.159, 52910.957 25/11/03,10:28:13,12,09,1, 11.9,1,1, 3.631, 10521.066, 465.156, 52910.945 25/11/03,10:28:13,13,09,1, 11.9,1,1, 3.631, 10521.098, 465.147, 52910.966 25/11/03,10:28:13,14,09,1, 11.9,1,1, 3.631, 10521.072, 465.146, 52910.904 25/11/03,10:28:13,15,09,1, 11.9,1,1, 3.631, 10521.117, 465.153, 52911.005 25/11/03,10:28:13,16,09,1, 11.9,1,1, 3.631, 10521.110, 465.151, 52911.001 25/11/03,10:28:13,17,09,1, 11.9,1,1, 3.631, 10521.146, 465.154, 52910.974 25/11/03,10:28:13,18,09,1, 11.9,1,1, 3.631, 10521.126, 465.148, 52910.970 25/11/03,10:28:13,19,09,1, 11.9,1,1, 3.631, 10521.149, 465.151, 52910.971 25/11/03,10:28:14,00,10,1, 12.0,1,1, 3.632, 10521.144, 465.151, 52910.971 25/11/03,10:28:14,01,10,1, 12.0,1,1, 3.632, 10521.159, 465.153, 52910.975 25/11/03,10:28:14,02,10,1, 12.0,1,1, 3.632, 10521.177, 465.116, 52910.976 25/11/03,10:28:14,03,10,1, 12.0,1,1, 3.632, 10521.183, 465.141, 52910.957 25/11/03,10:28:14,04,10,1, 12.0,1,1, 3.632, 10521.184, 465.118, 52910.907 25/11/03,10:28:14,05,10,1, 12.0,1,1, 3.632, 10521.207, 465.131, 52910.941 25/11/03,10:28:14,06,10,1, 12.0,1,1, 3.632, 10521.216, 465.128, 52910.930 25/11/03,10:28:14,07,10,1, 12.0,1,1, 3.632, 10521.236, 465.131, 52910.961 25/11/03,10:28:14,08,10,1, 12.0,1,1, 3.632, 10521.221, 465.149, 52910.907 25/11/03,10:28:14,09,10,1, 12.0,1,1, 3.632, 10521.253, 465.143, 52910.919 25/11/03,10:28:14,10,10,1, 12.0,1,1, 3.632, 10521.258, 465.134, 52910.887 25/11/03,10:28:14,11,10,1, 12.0,1,1, 3.632, 10521.294, 465.116, 52910.900 25/11/03,10:28:14,12,10,1, 12.0,1,1, 3.632, 10521.292, 465.098, 52910.893 25/11/03,10:28:14,13,10,1, 12.0,1,1, 3.632, 10521.315, 465.099, 52910.952 25/11/03,10:28:14,14,10,1, 12.0,1,1, 3.632, 10521.328, 465.116, 52910.850 25/11/03,10:28:14,15,10,1, 12.0,1,1, 3.632, 10521.319, 465.109, 52910.870 25/11/03,10:28:14,16,10,1, 12.0,1,1, 3.632, 10521.333, 465.123, 52910.932 25/11/03,10:28:14,17,10,1, 12.0,1,1, 3.632, 10521.344, 465.104, 52910.850 25/11/03,10:28:14,18,10,1, 12.0,1,1, 3.632, 10521.348, 465.129, 52910.888 25/11/03,10:28:14,19,10,1, 12.0,1,1, 3.632, 10521.363, 465.137, 52910.887 25/11/03,10:28:15,00,10,1, 11.9,1,1, 3.632, 10521.361, 465.137, 52910.887 25/11/03,10:28:15,01,10,1, 11.9,1,1, 3.632, 10521.380, 465.126, 52910.883 25/11/03,10:28:15,02,10,1, 11.9,1,1, 3.632, 10521.385, 465.111, 52910.893 25/11/03,10:28:15,03,10,1, 11.9,1,1, 3.632, 10521.424, 465.121, 52910.884 25/11/03,10:28:15,04,10,1, 11.9,1,1, 3.632, 10521.398, 465.118, 52910.905 25/11/03,10:28:15,05,10,1, 11.9,1,1, 3.632, 10521.427, 465.135, 52910.907 25/11/03,10:28:15,06,10,1, 11.9,1,1, 3.632, 10521.439, 465.090, 52910.863 25/11/03,10:28:15,07,10,1, 11.9,1,1, 3.632, 10521.446, 465.127, 52910.923 25/11/03,10:28:15,08,10,1, 11.9,1,1, 3.632, 10521.453, 465.112, 52910.932 25/11/03,10:28:15,09,10,1, 11.9,1,1, 3.632, 10521.474, 465.146, 52910.918 25/11/03,10:28:15,10,10,1, 11.9,1,1, 3.632, 10521.465, 465.139, 52910.870 25/11/03,10:28:15,11,10,1, 11.9,1,1, 3.632, 10521.490, 465.106, 52910.902 25/11/03,10:28:15,12,10,1, 11.9,1,1, 3.632, 10521.501, 465.113, 52910.901 25/11/03,10:28:15,13,10,1, 11.9,1,1, 3.632, 10521.510, 465.124, 52910.876 25/11/03,10:28:15,14,10,1, 11.9,1,1, 3.632, 10521.507, 465.112, 52910.809 25/11/03,10:28:15,15,10,1, 11.9,1,1, 3.632, 10521.528, 465.107, 52910.901 25/11/03,10:28:15,16,10,1, 11.9,1,1, 3.632, 10521.542, 465.089, 52910.837 25/11/03,10:28:15,17,10,1, 11.9,1,1, 3.632, 10521.531, 465.127, 52910.890 25/11/03,10:28:15,18,10,1, 11.9,1,1, 3.632, 10521.566, 465.108, 52910.853 25/11/03,10:28:15,19,10,1, 11.9,1,1, 3.632, 10521.556, 465.103, 52910.854 25/11/03,10:28:16,00,10,1, 11.9,1,1, 3.631, 10521.553, 465.103, 52910.854 25/11/03,10:28:16,01,10,1, 11.9,1,1, 3.631, 10521.579, 465.104, 52910.867 25/11/03,10:28:16,02,10,1, 11.9,1,1, 3.631, 10521.610, 465.105, 52910.832 25/11/03,10:28:16,03,10,1, 11.9,1,1, 3.631, 10521.615, 465.091, 52910.927 25/11/03,10:28:16,04,10,1, 11.9,1,1, 3.631, 10521.627, 465.122, 52910.918 25/11/03,10:28:16,05,10,1, 11.9,1,1, 3.631, 10521.638, 465.098, 52910.799 25/11/03,10:28:16,06,10,1, 11.9,1,1, 3.631, 10521.687, 465.091, 52910.903 25/11/03,10:28:16,07,10,1, 11.9,1,1, 3.631, 10521.686, 465.129, 52910.833 25/11/03,10:28:16,08,10,1, 11.9,1,1, 3.631, 10521.678, 465.083, 52910.825 25/11/03,10:28:16,09,10,1, 11.9,1,1, 3.631, 10521.691, 465.069, 52910.816 25/11/03,10:28:16,10,10,1, 11.9,1,1, 3.631, 10521.713, 465.089, 52910.829 25/11/03,10:28:16,11,10,1, 11.9,1,1, 3.631, 10521.717, 465.072, 52910.824 25/11/03,10:28:16,12,10,1, 11.9,1,1, 3.631, 10521.714, 465.075, 52910.915 25/11/03,10:28:16,13,10,1, 11.9,1,1, 3.631, 10521.727, 465.077, 52910.893 25/11/03,10:28:16,14,10,1, 11.9,1,1, 3.631, 10521.735, 465.076, 52910.816 25/11/03,10:28:16,15,10,1, 11.9,1,1, 3.631, 10521.755, 465.081, 52910.832 25/11/03,10:28:16,16,10,1, 11.9,1,1, 3.631, 10521.775, 465.086, 52910.857 25/11/03,10:28:16,17,10,1, 11.9,1,1, 3.631, 10521.762, 465.065, 52910.837 25/11/03,10:28:16,18,10,1, 11.9,1,1, 3.631, 10521.799, 465.085, 52910.813 25/11/03,10:28:16,19,10,1, 11.9,1,1, 3.631, 10521.812, 465.090, 52910.867 25/11/03,10:28:17,00,11,1, 11.9,1,1, 3.633, 10521.811, 465.090, 52910.867 25/11/03,10:28:17,01,11,1, 11.9,1,1, 3.633, 10521.817, 465.041, 52910.818 25/11/03,10:28:17,02,11,1, 11.9,1,1, 3.633, 10521.856, 465.063, 52910.839 25/11/03,10:28:17,03,11,1, 11.9,1,1, 3.633, 10521.831, 465.086, 52910.822 25/11/03,10:28:17,04,11,1, 11.9,1,1, 3.633, 10521.873, 465.082, 52910.903 25/11/03,10:28:17,05,11,1, 11.9,1,1, 3.633, 10521.899, 465.111, 52910.796 25/11/03,10:28:17,06,11,1, 11.9,1,1, 3.633, 10521.890, 465.100, 52910.891 25/11/03,10:28:17,07,11,1, 11.9,1,1, 3.633, 10521.911, 465.080, 52910.816 25/11/03,10:28:17,08,11,1, 11.9,1,1, 3.633, 10521.907, 465.082, 52910.799 25/11/03,10:28:17,09,11,1, 11.9,1,1, 3.633, 10521.922, 465.083, 52910.822 25/11/03,10:28:17,10,11,1, 11.9,1,1, 3.633, 10521.941, 465.066, 52910.796 25/11/03,10:28:17,11,11,1, 11.9,1,1, 3.633, 10521.957, 465.092, 52910.845 25/11/03,10:28:17,12,11,1, 11.9,1,1, 3.633, 10521.977, 465.084, 52910.832 25/11/03,10:28:17,13,11,1, 11.9,1,1, 3.633, 10521.978, 465.076, 52910.825 25/11/03,10:28:17,14,11,1, 11.9,1,1, 3.633, 10521.991, 465.057, 52910.831 25/11/03,10:28:17,15,11,1, 11.9,1,1, 3.633, 10521.987, 465.069, 52910.835 25/11/03,10:28:17,16,11,1, 11.9,1,1, 3.633, 10522.002, 465.054, 52910.802 25/11/03,10:28:17,17,11,1, 11.9,1,1, 3.633, 10522.008, 465.072, 52910.852 25/11/03,10:28:17,18,11,1, 11.9,1,1, 3.633, 10522.035, 465.071, 52910.846 25/11/03,10:28:17,19,11,1, 11.9,1,1, 3.633, 10522.037, 465.081, 52910.854 25/11/03,10:28:18,00,11,1, 11.9,1,1, 3.632, 10522.037, 465.081, 52910.854 25/11/03,10:28:18,01,11,1, 11.9,1,1, 3.632, 10522.069, 465.054, 52910.828 25/11/03,10:28:18,02,11,1, 11.9,1,1, 3.632, 10522.095, 465.068, 52910.740 25/11/03,10:28:18,03,11,1, 11.9,1,1, 3.632, 10522.093, 465.073, 52910.776 25/11/03,10:28:18,04,11,1, 11.9,1,1, 3.632, 10522.113, 465.070, 52910.858 25/11/03,10:28:18,05,11,1, 11.9,1,1, 3.632, 10522.132, 465.070, 52910.878 25/11/03,10:28:18,06,11,1, 11.9,1,1, 3.632, 10522.114, 465.101, 52911.084 25/11/03,10:28:18,07,11,1, 11.9,1,1, 3.632, 10522.178, 465.061, 52910.824 25/11/03,10:28:18,08,11,1, 11.9,1,1, 3.632, 10522.174, 465.051, 52910.766 25/11/03,10:28:18,09,11,1, 11.9,1,1, 3.632, 10522.169, 465.058, 52910.757 25/11/03,10:28:18,10,11,1, 11.9,1,1, 3.632, 10522.184, 465.036, 52910.797 25/11/03,10:28:18,11,11,1, 11.9,1,1, 3.632, 10522.177, 465.050, 52910.805 25/11/03,10:28:18,12,11,1, 11.9,1,1, 3.632, 10522.159, 465.051, 52910.798 25/11/03,10:28:18,13,11,1, 11.9,1,1, 3.632, 10522.194, 465.058, 52910.843 25/11/03,10:28:18,14,11,1, 11.9,1,1, 3.632, 10522.217, 465.060, 52910.795 25/11/03,10:28:18,15,11,1, 11.9,1,1, 3.632, 10522.229, 465.053, 52910.756 25/11/03,10:28:18,16,11,1, 11.9,1,1, 3.632, 10522.242, 465.065, 52910.795 25/11/03,10:28:18,17,11,1, 11.9,1,1, 3.632, 10522.240, 465.055, 52910.775 25/11/03,10:28:18,18,11,1, 11.9,1,1, 3.632, 10522.257, 465.050, 52910.794 25/11/03,10:28:18,19,11,1, 11.9,1,1, 3.632, 10522.261, 465.058, 52910.812 25/11/03,10:28:19,00,11,1, 11.9,1,1, 3.631, 10522.254, 465.058, 52910.812 25/11/03,10:28:19,01,11,1, 11.9,1,1, 3.631, 10522.292, 465.055, 52910.843 25/11/03,10:28:19,02,11,1, 11.9,1,1, 3.631, 10522.292, 465.044, 52910.770 25/11/03,10:28:19,03,11,1, 11.9,1,1, 3.631, 10522.313, 465.072, 52910.783 25/11/03,10:28:19,04,11,1, 11.9,1,1, 3.631, 10522.318, 465.051, 52910.802 25/11/03,10:28:19,05,11,1, 11.9,1,1, 3.631, 10522.330, 465.080, 52910.787 25/11/03,10:28:19,06,11,1, 11.9,1,1, 3.631, 10522.357, 465.080, 52910.803 25/11/03,10:28:19,07,11,1, 11.9,1,1, 3.631, 10522.350, 465.064, 52910.804 25/11/03,10:28:19,08,11,1, 11.9,1,1, 3.631, 10522.361, 465.067, 52910.781 25/11/03,10:28:19,09,11,1, 11.9,1,1, 3.631, 10522.375, 465.061, 52910.747 25/11/03,10:28:19,10,11,1, 11.9,1,1, 3.631, 10522.385, 465.054, 52910.774 25/11/03,10:28:19,11,11,1, 11.9,1,1, 3.631, 10522.388, 465.065, 52910.812 25/11/03,10:28:19,12,11,1, 11.9,1,1, 3.631, 10522.401, 465.050, 52910.853 25/11/03,10:28:19,13,11,1, 11.9,1,1, 3.631, 10522.423, 465.055, 52910.821 25/11/03,10:28:19,14,11,1, 11.9,1,1, 3.631, 10522.422, 465.067, 52910.823 25/11/03,10:28:19,15,11,1, 11.9,1,1, 3.631, 10522.424, 465.079, 52910.815 25/11/03,10:28:19,16,11,1, 11.9,1,1, 3.631, 10522.428, 465.086, 52910.765 25/11/03,10:28:19,17,11,1, 11.9,1,1, 3.631, 10522.458, 465.073, 52910.771 25/11/03,10:28:19,18,11,1, 11.9,1,1, 3.631, 10522.457, 465.088, 52910.760 25/11/03,10:28:19,19,11,1, 11.9,1,1, 3.631, 10522.491, 465.073, 52910.764 25/11/03,10:28:20,00,11,1, 11.9,1,1, 3.633, 10522.487, 465.073, 52910.764 25/11/03,10:28:20,01,11,1, 11.9,1,1, 3.633, 10522.501, 465.047, 52910.732 25/11/03,10:28:20,02,11,1, 11.9,1,1, 3.633, 10522.483, 465.094, 52910.815 25/11/03,10:28:20,03,11,1, 11.9,1,1, 3.633, 10522.498, 465.050, 52910.795 25/11/03,10:28:20,04,11,1, 11.9,1,1, 3.633, 10522.530, 465.063, 52910.764 25/11/03,10:28:20,05,11,1, 11.9,1,1, 3.633, 10522.514, 465.084, 52910.772 25/11/03,10:28:20,06,11,1, 11.9,1,1, 3.633, 10522.538, 465.081, 52910.732 25/11/03,10:28:20,07,11,1, 11.9,1,1, 3.633, 10522.558, 465.088, 52910.772 25/11/03,10:28:20,08,11,1, 11.9,1,1, 3.633, 10522.544, 465.083, 52910.749 25/11/03,10:28:20,09,11,1, 11.9,1,1, 3.633, 10522.555, 465.067, 52910.790 25/11/03,10:28:20,10,11,1, 11.9,1,1, 3.633, 10522.563, 465.105, 52910.816 25/11/03,10:28:20,11,11,1, 11.9,1,1, 3.633, 10522.564, 465.125, 52910.785 25/11/03,10:28:20,12,11,1, 11.9,1,1, 3.633, 10522.559, 465.085, 52910.778 25/11/03,10:28:20,13,11,1, 11.9,1,1, 3.633, 10522.597, 465.115, 52910.754 25/11/03,10:28:20,14,11,1, 11.9,1,1, 3.633, 10522.600, 465.091, 52910.810 25/11/03,10:28:20,15,11,1, 11.9,1,1, 3.633, 10522.627, 465.092, 52910.746 25/11/03,10:28:20,16,11,1, 11.9,1,1, 3.633, 10522.620, 465.080, 52910.770 25/11/03,10:28:20,17,11,1, 11.9,1,1, 3.633, 10522.658, 465.102, 52910.785 25/11/03,10:28:20,18,11,1, 11.9,1,1, 3.633, 10522.650, 465.096, 52910.778 25/11/03,10:28:20,19,11,1, 11.9,1,1, 3.633, 10522.662, 465.117, 52910.802 25/11/03,10:28:21,00,11,1, 11.9,1,1, 3.635, 10522.654, 465.117, 52910.802 25/11/03,10:28:21,01,11,1, 11.9,1,1, 3.635, 10522.688, 465.113, 52910.798 25/11/03,10:28:21,02,11,1, 11.9,1,1, 3.635, 10522.705, 465.124, 52910.740 25/11/03,10:28:21,03,11,1, 11.9,1,1, 3.635, 10522.721, 465.134, 52910.742 25/11/03,10:28:21,04,11,1, 11.9,1,1, 3.635, 10522.739, 465.143, 52910.747 25/11/03,10:28:21,05,11,1, 11.9,1,1, 3.635, 10522.749, 465.133, 52910.780 25/11/03,10:28:21,06,11,1, 11.9,1,1, 3.635, 10522.756, 465.111, 52910.769 25/11/03,10:28:21,07,11,1, 11.9,1,1, 3.635, 10522.778, 465.147, 52910.771 25/11/03,10:28:21,08,11,1, 11.9,1,1, 3.635, 10522.787, 465.134, 52910.859 25/11/03,10:28:21,09,11,1, 11.9,1,1, 3.635, 10522.788, 465.145, 52910.806 25/11/03,10:28:21,10,11,1, 11.9,1,1, 3.635, 10522.798, 465.151, 52910.795 25/11/03,10:28:21,11,11,1, 11.9,1,1, 3.635, 10522.816, 465.153, 52910.774 25/11/03,10:28:21,12,11,1, 11.9,1,1, 3.635, 10522.815, 465.148, 52910.784 25/11/03,10:28:21,13,11,1, 11.9,1,1, 3.635, 10522.810, 465.195, 52910.763 25/11/03,10:28:21,14,11,1, 11.9,1,1, 3.635, 10522.844, 465.141, 52910.756 25/11/03,10:28:21,15,11,1, 11.9,1,1, 3.635, 10522.842, 465.170, 52910.833 25/11/03,10:28:21,16,11,1, 11.9,1,1, 3.635, 10522.873, 465.166, 52910.774 25/11/03,10:28:21,17,11,1, 11.9,1,1, 3.635, 10522.885, 465.172, 52910.713 25/11/03,10:28:21,18,11,1, 11.9,1,1, 3.635, 10522.884, 465.159, 52910.837 25/11/03,10:28:21,19,11,1, 11.9,1,1, 3.635, 10522.889, 465.183, 52910.736 25/11/03,10:28:22,00,11,1, 12.0,1,1, 3.633, 10522.888, 465.183, 52910.736 25/11/03,10:28:22,01,11,1, 12.0,1,1, 3.633, 10522.910, 465.195, 52910.787 25/11/03,10:28:22,02,11,1, 12.0,1,1, 3.633, 10522.913, 465.216, 52910.738 25/11/03,10:28:22,03,11,1, 12.0,1,1, 3.633, 10522.909, 465.176, 52910.744 25/11/03,10:28:22,04,11,1, 12.0,1,1, 3.633, 10522.938, 465.204, 52910.862 25/11/03,10:28:22,05,11,1, 12.0,1,1, 3.633, 10522.954, 465.218, 52910.709 25/11/03,10:28:22,06,11,1, 12.0,1,1, 3.633, 10522.955, 465.203, 52910.841 25/11/03,10:28:22,07,11,1, 12.0,1,1, 3.633, 10522.979, 465.220, 52910.826 25/11/03,10:28:22,08,11,1, 12.0,1,1, 3.633, 10523.002, 465.198, 52910.827 25/11/03,10:28:22,09,11,1, 12.0,1,1, 3.633, 10522.989, 465.238, 52910.812 25/11/03,10:28:22,10,11,1, 12.0,1,1, 3.633, 10523.024, 465.208, 52910.774 25/11/03,10:28:22,11,11,1, 12.0,1,1, 3.633, 10523.007, 465.234, 52910.790 25/11/03,10:28:22,12,11,1, 12.0,1,1, 3.633, 10523.006, 465.238, 52910.810 25/11/03,10:28:22,13,11,1, 12.0,1,1, 3.633, 10523.045, 465.193, 52910.792 25/11/03,10:28:22,14,11,1, 12.0,1,1, 3.633, 10523.043, 465.220, 52910.775 25/11/03,10:28:22,15,11,1, 12.0,1,1, 3.633, 10523.039, 465.243, 52910.785 25/11/03,10:28:22,16,11,1, 12.0,1,1, 3.633, 10523.050, 465.256, 52910.764 25/11/03,10:28:22,17,11,1, 12.0,1,1, 3.633, 10523.069, 465.236, 52910.804 25/11/03,10:28:22,18,11,1, 12.0,1,1, 3.633, 10523.089, 465.255, 52910.773 25/11/03,10:28:22,19,11,1, 12.0,1,1, 3.633, 10523.094, 465.275, 52910.790 25/11/03,10:28:23,00,11,1, 11.9,1,1, 3.634, 10523.088, 465.275, 52910.790 25/11/03,10:28:23,01,11,1, 11.9,1,1, 3.634, 10523.104, 465.251, 52910.788 25/11/03,10:28:23,02,11,1, 11.9,1,1, 3.634, 10523.107, 465.251, 52910.758 25/11/03,10:28:23,03,11,1, 11.9,1,1, 3.634, 10523.115, 465.259, 52910.767 25/11/03,10:28:23,04,11,1, 11.9,1,1, 3.634, 10523.135, 465.257, 52910.739 25/11/03,10:28:23,05,11,1, 11.9,1,1, 3.634, 10523.151, 465.265, 52910.821 25/11/03,10:28:23,06,11,1, 11.9,1,1, 3.634, 10523.158, 465.266, 52910.808 25/11/03,10:28:23,07,11,1, 11.9,1,1, 3.634, 10523.169, 465.285, 52910.812 25/11/03,10:28:23,08,11,1, 11.9,1,1, 3.634, 10523.186, 465.280, 52910.762 25/11/03,10:28:23,09,11,1, 11.9,1,1, 3.634, 10523.170, 465.271, 52910.795 25/11/03,10:28:23,10,11,1, 11.9,1,1, 3.634, 10523.202, 465.281, 52910.746 25/11/03,10:28:23,11,11,1, 11.9,1,1, 3.634, 10523.211, 465.257, 52910.776 25/11/03,10:28:23,12,11,1, 11.9,1,1, 3.634, 10523.247, 465.298, 52910.830 25/11/03,10:28:23,13,11,1, 11.9,1,1, 3.634, 10523.219, 465.288, 52910.787 25/11/03,10:28:23,14,11,1, 11.9,1,1, 3.634, 10523.234, 465.296, 52910.769 25/11/03,10:28:23,15,11,1, 11.9,1,1, 3.634, 10523.259, 465.309, 52910.822 25/11/03,10:28:23,16,11,1, 11.9,1,1, 3.634, 10523.257, 465.310, 52910.817 25/11/03,10:28:23,17,11,1, 11.9,1,1, 3.634, 10523.290, 465.329, 52910.782 25/11/03,10:28:23,18,11,1, 11.9,1,1, 3.634, 10523.262, 465.313, 52910.805 25/11/03,10:28:23,19,11,1, 11.9,1,1, 3.634, 10523.276, 465.320, 52910.767 25/11/03,10:28:24,00,11,1, 11.9,1,1, 3.632, 10523.272, 465.320, 52910.767 25/11/03,10:28:24,01,11,1, 11.9,1,1, 3.632, 10523.308, 465.305, 52910.910 25/11/03,10:28:24,02,11,1, 11.9,1,1, 3.632, 10523.316, 465.295, 52910.840 25/11/03,10:28:24,03,11,1, 11.9,1,1, 3.632, 10523.368, 465.315, 52910.850 25/11/03,10:28:24,04,11,1, 11.9,1,1, 3.632, 10523.372, 465.317, 52910.811 25/11/03,10:28:24,05,11,1, 11.9,1,1, 3.632, 10523.375, 465.304, 52910.853 25/11/03,10:28:24,06,11,1, 11.9,1,1, 3.632, 10523.359, 465.308, 52910.859 25/11/03,10:28:24,07,11,1, 11.9,1,1, 3.632, 10523.379, 465.334, 52910.784 25/11/03,10:28:24,08,11,1, 11.9,1,1, 3.632, 10523.410, 465.300, 52910.802 25/11/03,10:28:24,09,11,1, 11.9,1,1, 3.632, 10523.415, 465.302, 52910.855 25/11/03,10:28:24,10,11,1, 11.9,1,1, 3.632, 10523.417, 465.300, 52910.837 25/11/03,10:28:24,11,11,1, 11.9,1,1, 3.632, 10523.437, 465.303, 52910.796 25/11/03,10:28:24,12,11,1, 11.9,1,1, 3.632, 10523.435, 465.309, 52910.804 25/11/03,10:28:24,13,11,1, 11.9,1,1, 3.632, 10523.450, 465.311, 52910.874 25/11/03,10:28:24,14,11,1, 11.9,1,1, 3.632, 10523.476, 465.315, 52910.847 25/11/03,10:28:24,15,11,1, 11.9,1,1, 3.632, 10523.454, 465.331, 52910.852 25/11/03,10:28:24,16,11,1, 11.9,1,1, 3.632, 10523.479, 465.317, 52910.781 25/11/03,10:28:24,17,11,1, 11.9,1,1, 3.632, 10523.504, 465.321, 52910.799 25/11/03,10:28:24,18,11,1, 11.9,1,1, 3.632, 10523.511, 465.311, 52910.844 25/11/03,10:28:24,19,11,1, 11.9,1,1, 3.632, 10523.507, 465.320, 52910.848 25/11/03,10:28:25,00,11,1, 11.9,1,1, 3.631, 10523.505, 465.320, 52910.848 25/11/03,10:28:25,01,11,1, 11.9,1,1, 3.631, 10523.515, 465.318, 52910.797 25/11/03,10:28:25,02,11,1, 11.9,1,1, 3.631, 10523.515, 465.313, 52910.807 25/11/03,10:28:25,03,11,1, 11.9,1,1, 3.631, 10523.533, 465.336, 52910.872 25/11/03,10:28:25,04,11,1, 11.9,1,1, 3.631, 10523.528, 465.290, 52910.766 25/11/03,10:28:25,05,11,1, 11.9,1,1, 3.631, 10523.555, 465.308, 52910.804 25/11/03,10:28:25,06,11,1, 11.9,1,1, 3.631, 10523.560, 465.314, 52910.827 25/11/03,10:28:25,07,11,1, 11.9,1,1, 3.631, 10523.569, 465.333, 52910.844 25/11/03,10:28:25,08,11,1, 11.9,1,1, 3.631, 10523.586, 465.310, 52910.751 25/11/03,10:28:25,09,11,1, 11.9,1,1, 3.631, 10523.581, 465.290, 52910.778 25/11/03,10:28:25,10,11,1, 11.9,1,1, 3.631, 10523.580, 465.320, 52910.804 25/11/03,10:28:25,11,11,1, 11.9,1,1, 3.631, 10523.594, 465.279, 52910.722 25/11/03,10:28:25,12,11,1, 11.9,1,1, 3.631, 10523.607, 465.328, 52910.846 25/11/03,10:28:25,13,11,1, 11.9,1,1, 3.631, 10523.621, 465.305, 52910.829 25/11/03,10:28:25,14,11,1, 11.9,1,1, 3.631, 10523.646, 465.305, 52910.758 25/11/03,10:28:25,15,11,1, 11.9,1,1, 3.631, 10523.635, 465.275, 52910.746 25/11/03,10:28:25,16,11,1, 11.9,1,1, 3.631, 10523.648, 465.288, 52910.773 25/11/03,10:28:25,17,11,1, 11.9,1,1, 3.631, 10523.661, 465.299, 52910.749 25/11/03,10:28:25,18,11,1, 11.9,1,1, 3.631, 10523.671, 465.301, 52910.767 25/11/03,10:28:25,19,11,1, 11.9,1,1, 3.631, 10523.653, 465.289, 52910.742 25/11/03,10:28:26,00,11,1, 11.9,1,1, 3.633, 10523.647, 465.289, 52910.742 25/11/03,10:28:26,01,11,1, 11.9,1,1, 3.633, 10523.693, 465.274, 52910.714 25/11/03,10:28:26,02,11,1, 11.9,1,1, 3.633, 10523.678, 465.295, 52910.799 25/11/03,10:28:26,03,11,1, 11.9,1,1, 3.633, 10523.685, 465.272, 52910.751 25/11/03,10:28:26,04,11,1, 11.9,1,1, 3.633, 10523.680, 465.271, 52910.740 25/11/03,10:28:26,05,11,1, 11.9,1,1, 3.633, 10523.708, 465.273, 52910.748 25/11/03,10:28:26,06,11,1, 11.9,1,1, 3.633, 10523.730, 465.269, 52910.763 25/11/03,10:28:26,07,11,1, 11.9,1,1, 3.633, 10523.718, 465.274, 52910.741 25/11/03,10:28:26,08,11,1, 11.9,1,1, 3.633, 10523.732, 465.265, 52910.688 25/11/03,10:28:26,09,11,1, 11.9,1,1, 3.633, 10523.713, 465.276, 52910.747 25/11/03,10:28:26,10,11,1, 11.9,1,1, 3.633, 10523.735, 465.248, 52910.783 25/11/03,10:28:26,11,11,1, 11.9,1,1, 3.633, 10523.759, 465.273, 52910.722 25/11/03,10:28:26,12,11,1, 11.9,1,1, 3.633, 10523.761, 465.276, 52910.716 25/11/03,10:28:26,13,11,1, 11.9,1,1, 3.633, 10523.761, 465.253, 52910.710 25/11/03,10:28:26,14,11,1, 11.9,1,1, 3.633, 10523.784, 465.253, 52910.776 25/11/03,10:28:26,15,11,1, 11.9,1,1, 3.633, 10523.770, 465.257, 52910.803 25/11/03,10:28:26,16,11,1, 11.9,1,1, 3.633, 10523.772, 465.247, 52910.729 25/11/03,10:28:26,17,11,1, 11.9,1,1, 3.633, 10523.772, 465.249, 52910.704 25/11/03,10:28:26,18,11,1, 11.9,1,1, 3.633, 10523.789, 465.234, 52910.709 25/11/03,10:28:26,19,11,1, 11.9,1,1, 3.633, 10523.802, 465.233, 52910.683 25/11/03,10:28:27,00,11,1, 11.9,1,1, 3.633, 10523.797, 465.233, 52910.683 25/11/03,10:28:27,01,11,1, 11.9,1,1, 3.633, 10523.790, 465.256, 52910.710 25/11/03,10:28:27,02,11,1, 11.9,1,1, 3.633, 10523.797, 465.239, 52910.667 25/11/03,10:28:27,03,11,1, 11.9,1,1, 3.633, 10523.786, 465.268, 52910.687 25/11/03,10:28:27,04,11,1, 11.9,1,1, 3.633, 10523.799, 465.237, 52910.721 25/11/03,10:28:27,05,11,1, 11.9,1,1, 3.633, 10523.812, 465.227, 52910.708 25/11/03,10:28:27,06,11,1, 11.9,1,1, 3.633, 10523.826, 465.248, 52910.691 25/11/03,10:28:27,07,11,1, 11.9,1,1, 3.633, 10523.856, 465.249, 52910.745 25/11/03,10:28:27,08,11,1, 11.9,1,1, 3.633, 10523.866, 465.249, 52910.769 25/11/03,10:28:27,09,11,1, 11.9,1,1, 3.633, 10523.841, 465.226, 52910.684 25/11/03,10:28:27,10,11,1, 11.9,1,1, 3.633, 10523.878, 465.262, 52910.717 25/11/03,10:28:27,11,11,1, 11.9,1,1, 3.633, 10523.864, 465.248, 52910.671 25/11/03,10:28:27,12,11,1, 11.9,1,1, 3.633, 10523.891, 465.226, 52910.691 25/11/03,10:28:27,13,11,1, 11.9,1,1, 3.633, 10523.826, 465.260, 52910.780 25/11/03,10:28:27,14,11,1, 11.9,1,1, 3.633, 10523.906, 465.217, 52910.686 25/11/03,10:28:27,15,11,1, 11.9,1,1, 3.633, 10523.860, 465.243, 52910.765 25/11/03,10:28:27,16,11,1, 11.9,1,1, 3.633, 10523.922, 465.220, 52910.716 25/11/03,10:28:27,17,11,1, 11.9,1,1, 3.633, 10523.921, 465.223, 52910.684 25/11/03,10:28:27,18,11,1, 11.9,1,1, 3.633, 10523.917, 465.232, 52910.729 25/11/03,10:28:27,19,11,1, 11.9,1,1, 3.633, 10523.924, 465.204, 52910.657 25/11/03,10:28:28,00,11,1, 11.9,1,1, 3.634, 10523.922, 465.204, 52910.657 25/11/03,10:28:28,01,11,1, 11.9,1,1, 3.634, 10523.924, 465.231, 52910.685 25/11/03,10:28:28,02,11,1, 11.9,1,1, 3.634, 10523.930, 465.234, 52910.742 25/11/03,10:28:28,03,11,1, 11.9,1,1, 3.634, 10523.925, 465.216, 52910.681 25/11/03,10:28:28,04,11,1, 11.9,1,1, 3.634, 10523.957, 465.228, 52910.746 25/11/03,10:28:28,05,11,1, 11.9,1,1, 3.634, 10523.935, 465.184, 52910.665 25/11/03,10:28:28,06,11,1, 11.9,1,1, 3.634, 10523.934, 465.217, 52910.914 25/11/03,10:28:28,07,11,1, 11.9,1,1, 3.634, 10523.992, 465.215, 52910.672 25/11/03,10:28:28,08,11,1, 11.9,1,1, 3.634, 10524.005, 465.207, 52910.703 25/11/03,10:28:28,09,11,1, 11.9,1,1, 3.634, 10524.016, 465.202, 52910.711 25/11/03,10:28:28,10,11,1, 11.9,1,1, 3.634, 10523.995, 465.192, 52910.633 25/11/03,10:28:28,11,11,1, 11.9,1,1, 3.634, 10524.000, 465.205, 52910.612 25/11/03,10:28:28,12,11,1, 11.9,1,1, 3.634, 10524.003, 465.191, 52910.686 25/11/03,10:28:28,13,11,1, 11.9,1,1, 3.634, 10523.991, 465.216, 52910.687 25/11/03,10:28:28,14,11,1, 11.9,1,1, 3.634, 10524.001, 465.204, 52910.705 25/11/03,10:28:28,15,11,1, 11.9,1,1, 3.634, 10524.016, 465.199, 52910.754 25/11/03,10:28:28,16,11,1, 11.9,1,1, 3.634, 10524.054, 465.192, 52910.681 25/11/03,10:28:28,17,11,1, 11.9,1,1, 3.634, 10524.029, 465.173, 52910.696 25/11/03,10:28:28,18,11,1, 11.9,1,1, 3.634, 10524.020, 465.194, 52910.666 25/11/03,10:28:28,19,11,1, 11.9,1,1, 3.634, 10524.028, 465.173, 52910.692 25/11/03,10:28:29,00,11,1, 12.0,1,1, 3.629, 10524.023, 465.173, 52910.692 25/11/03,10:28:29,01,11,1, 12.0,1,1, 3.629, 10524.078, 465.162, 52910.706 25/11/03,10:28:29,02,11,1, 12.0,1,1, 3.629, 10524.078, 465.179, 52910.639 25/11/03,10:28:29,03,11,1, 12.0,1,1, 3.629, 10524.086, 465.149, 52910.680 25/11/03,10:28:29,04,11,1, 12.0,1,1, 3.629, 10524.061, 465.171, 52910.683 25/11/03,10:28:29,05,11,1, 12.0,1,1, 3.629, 10524.086, 465.155, 52910.678 25/11/03,10:28:29,06,11,1, 12.0,1,1, 3.629, 10524.085, 465.142, 52910.632 25/11/03,10:28:29,07,11,1, 12.0,1,1, 3.629, 10524.069, 465.157, 52910.636 25/11/03,10:28:29,08,11,1, 12.0,1,1, 3.629, 10524.098, 465.153, 52910.649 25/11/03,10:28:29,09,11,1, 12.0,1,1, 3.629, 10524.100, 465.143, 52910.637 25/11/03,10:28:29,10,11,1, 12.0,1,1, 3.629, 10524.086, 465.129, 52910.623 25/11/03,10:28:29,11,11,1, 12.0,1,1, 3.629, 10524.119, 465.128, 52910.672 25/11/03,10:28:29,12,11,1, 12.0,1,1, 3.629, 10524.111, 465.133, 52910.716 25/11/03,10:28:29,13,11,1, 12.0,1,1, 3.629, 10524.131, 465.129, 52910.621 25/11/03,10:28:29,14,11,1, 12.0,1,1, 3.629, 10524.143, 465.107, 52910.689 25/11/03,10:28:29,15,11,1, 12.0,1,1, 3.629, 10524.156, 465.104, 52910.676 25/11/03,10:28:29,16,11,1, 12.0,1,1, 3.629, 10524.140, 465.103, 52910.662 25/11/03,10:28:29,17,11,1, 12.0,1,1, 3.629, 10524.144, 465.101, 52910.643 25/11/03,10:28:29,18,11,1, 12.0,1,1, 3.629, 10524.191, 465.077, 52910.627 25/11/03,10:28:29,19,11,1, 12.0,1,1, 3.629, 10524.150, 465.078, 52910.584 25/11/03,10:28:30,00,11,1, 11.9,1,1, 3.632, 10524.148, 465.078, 52910.584 25/11/03,10:28:30,01,11,1, 11.9,1,1, 3.632, 10524.198, 465.076, 52910.643 25/11/03,10:28:30,02,11,1, 11.9,1,1, 3.632, 10524.177, 465.075, 52910.636 25/11/03,10:28:30,03,11,1, 11.9,1,1, 3.632, 10524.202, 465.066, 52910.643 25/11/03,10:28:30,04,11,1, 11.9,1,1, 3.632, 10524.229, 465.064, 52910.601 25/11/03,10:28:30,05,11,1, 11.9,1,1, 3.632, 10524.218, 465.064, 52910.620 25/11/03,10:28:30,06,11,1, 11.9,1,1, 3.632, 10524.237, 465.034, 52910.588 25/11/03,10:28:30,07,11,1, 11.9,1,1, 3.632, 10524.188, 465.051, 52910.617 25/11/03,10:28:30,08,11,1, 11.9,1,1, 3.632, 10524.254, 465.030, 52910.644 25/11/03,10:28:30,09,11,1, 11.9,1,1, 3.632, 10524.251, 465.035, 52910.557 25/11/03,10:28:30,10,11,1, 11.9,1,1, 3.632, 10524.254, 465.029, 52910.559 25/11/03,10:28:30,11,11,1, 11.9,1,1, 3.632, 10524.237, 465.008, 52910.633 25/11/03,10:28:30,12,11,1, 11.9,1,1, 3.632, 10524.259, 464.999, 52910.536 25/11/03,10:28:30,13,11,1, 11.9,1,1, 3.632, 10524.254, 464.995, 52910.546 25/11/03,10:28:30,14,11,1, 11.9,1,1, 3.632, 10524.267, 464.986, 52910.585 25/11/03,10:28:30,15,11,1, 11.9,1,1, 3.632, 10524.283, 464.981, 52910.574 25/11/03,10:28:30,16,11,1, 11.9,1,1, 3.632, 10524.290, 465.014, 52910.564 25/11/03,10:28:30,17,11,1, 11.9,1,1, 3.632, 10524.287, 465.006, 52910.595 25/11/03,10:28:30,18,11,1, 11.9,1,1, 3.632, 10524.282, 464.979, 52910.577 25/11/03,10:28:30,19,11,1, 11.9,1,1, 3.632, 10524.312, 464.995, 52910.552 25/11/03,10:28:31,00,11,1, 12.0,1,1, 3.631, 10524.306, 464.995, 52910.552 25/11/03,10:28:31,01,11,1, 12.0,1,1, 3.631, 10524.325, 464.961, 52910.535 25/11/03,10:28:31,02,11,1, 12.0,1,1, 3.631, 10524.333, 464.918, 52910.506 25/11/03,10:28:31,03,11,1, 12.0,1,1, 3.631, 10524.327, 464.937, 52910.505 25/11/03,10:28:31,04,11,1, 12.0,1,1, 3.631, 10524.329, 464.930, 52910.593 25/11/03,10:28:31,05,11,1, 12.0,1,1, 3.631, 10524.354, 464.909, 52910.535 25/11/03,10:28:31,06,11,1, 12.0,1,1, 3.631, 10524.340, 464.894, 52910.552 25/11/03,10:28:31,07,11,1, 12.0,1,1, 3.631, 10524.357, 464.911, 52910.529 25/11/03,10:28:31,08,11,1, 12.0,1,1, 3.631, 10524.377, 464.893, 52910.484 25/11/03,10:28:31,09,11,1, 12.0,1,1, 3.631, 10524.377, 464.902, 52910.456 25/11/03,10:28:31,10,11,1, 12.0,1,1, 3.631, 10524.371, 464.886, 52910.495 25/11/03,10:28:31,11,11,1, 12.0,1,1, 3.631, 10524.351, 464.880, 52910.520 25/11/03,10:28:31,12,11,1, 12.0,1,1, 3.631, 10524.398, 464.868, 52910.503 25/11/03,10:28:31,13,11,1, 12.0,1,1, 3.631, 10524.394, 464.857, 52910.549 25/11/03,10:28:31,14,11,1, 12.0,1,1, 3.631, 10524.389, 464.859, 52910.550 25/11/03,10:28:31,15,11,1, 12.0,1,1, 3.631, 10524.399, 464.879, 52910.488 25/11/03,10:28:31,16,11,1, 12.0,1,1, 3.631, 10524.412, 464.866, 52910.505 25/11/03,10:28:31,17,11,1, 12.0,1,1, 3.631, 10524.423, 464.863, 52910.444 25/11/03,10:28:31,18,11,1, 12.0,1,1, 3.631, 10524.412, 464.856, 52910.504 25/11/03,10:28:31,19,11,1, 12.0,1,1, 3.631, 10524.410, 464.807, 52910.474 25/11/03,10:28:32,00,11,1, 11.9,1,1, 3.630, 10524.406, 464.807, 52910.474 25/11/03,10:28:32,01,11,1, 11.9,1,1, 3.630, 10524.459, 464.833, 52910.485 25/11/03,10:28:32,02,11,1, 11.9,1,1, 3.630, 10524.437, 464.799, 52910.453 25/11/03,10:28:32,03,11,1, 11.9,1,1, 3.630, 10524.458, 464.817, 52910.477 25/11/03,10:28:32,04,11,1, 11.9,1,1, 3.630, 10524.459, 464.787, 52910.449 25/11/03,10:28:32,05,11,1, 11.9,1,1, 3.630, 10524.439, 464.787, 52910.471 25/11/03,10:28:32,06,11,1, 11.9,1,1, 3.630, 10524.463, 464.811, 52910.514 25/11/03,10:28:32,07,11,1, 11.9,1,1, 3.630, 10524.480, 464.784, 52910.503 25/11/03,10:28:32,08,11,1, 11.9,1,1, 3.630, 10524.472, 464.762, 52910.440 25/11/03,10:28:32,09,11,1, 11.9,1,1, 3.630, 10524.490, 464.760, 52910.441 25/11/03,10:28:32,10,11,1, 11.9,1,1, 3.630, 10524.492, 464.751, 52910.446 25/11/03,10:28:32,11,11,1, 11.9,1,1, 3.630, 10524.489, 464.765, 52910.450 25/11/03,10:28:32,12,11,1, 11.9,1,1, 3.630, 10524.511, 464.760, 52910.488 25/11/03,10:28:32,13,11,1, 11.9,1,1, 3.630, 10524.515, 464.731, 52910.440 25/11/03,10:28:32,14,11,1, 11.9,1,1, 3.630, 10524.510, 464.747, 52910.479 25/11/03,10:28:32,15,11,1, 11.9,1,1, 3.630, 10524.521, 464.742, 52910.466 25/11/03,10:28:32,16,11,1, 11.9,1,1, 3.630, 10524.536, 464.744, 52910.448 25/11/03,10:28:32,17,11,1, 11.9,1,1, 3.630, 10524.504, 464.707, 52910.446 25/11/03,10:28:32,18,11,1, 11.9,1,1, 3.630, 10524.521, 464.697, 52910.469 25/11/03,10:28:32,19,11,1, 11.9,1,1, 3.630, 10524.539, 464.678, 52910.460 25/11/03,10:28:33,00,11,1, 11.9,1,1, 3.633, 10524.532, 464.678, 52910.460 25/11/03,10:28:33,01,11,1, 11.9,1,1, 3.633, 10524.556, 464.685, 52910.432 25/11/03,10:28:33,02,11,1, 11.9,1,1, 3.633, 10524.571, 464.689, 52910.438 25/11/03,10:28:33,03,11,1, 11.9,1,1, 3.633, 10524.551, 464.700, 52910.486 25/11/03,10:28:33,04,11,1, 11.9,1,1, 3.633, 10524.568, 464.677, 52910.439 25/11/03,10:28:33,05,11,1, 11.9,1,1, 3.633, 10524.547, 464.679, 52910.466 25/11/03,10:28:33,06,11,1, 11.9,1,1, 3.633, 10524.569, 464.641, 52910.386 25/11/03,10:28:33,07,11,1, 11.9,1,1, 3.633, 10524.585, 464.622, 52910.434 25/11/03,10:28:33,08,11,1, 11.9,1,1, 3.633, 10524.576, 464.637, 52910.454 25/11/03,10:28:33,09,11,1, 11.9,1,1, 3.633, 10524.593, 464.625, 52910.410 25/11/03,10:28:33,10,11,1, 11.9,1,1, 3.633, 10524.574, 464.599, 52910.381 25/11/03,10:28:33,11,11,1, 11.9,1,1, 3.633, 10524.596, 464.640, 52910.450 25/11/03,10:28:33,12,11,1, 11.9,1,1, 3.633, 10524.629, 464.629, 52910.444 25/11/03,10:28:33,13,11,1, 11.9,1,1, 3.633, 10524.583, 464.619, 52910.445 25/11/03,10:28:33,14,11,1, 11.9,1,1, 3.633, 10524.605, 464.605, 52910.400 25/11/03,10:28:33,15,11,1, 11.9,1,1, 3.633, 10524.615, 464.608, 52910.380 25/11/03,10:28:33,16,11,1, 11.9,1,1, 3.633, 10524.602, 464.590, 52910.348 25/11/03,10:28:33,17,11,1, 11.9,1,1, 3.633, 10524.619, 464.572, 52910.412 25/11/03,10:28:33,18,11,1, 11.9,1,1, 3.633, 10524.632, 464.586, 52910.377 25/11/03,10:28:33,19,11,1, 11.9,1,1, 3.633, 10524.620, 464.594, 52910.410 25/11/03,10:28:34,00,11,1, 11.9,1,1, 3.633, 10524.615, 464.594, 52910.410 25/11/03,10:28:34,01,11,1, 11.9,1,1, 3.633, 10524.615, 464.568, 52910.462 25/11/03,10:28:34,02,11,1, 11.9,1,1, 3.633, 10524.650, 464.580, 52910.361 25/11/03,10:28:34,03,11,1, 11.9,1,1, 3.633, 10524.646, 464.565, 52910.423 25/11/03,10:28:34,04,11,1, 11.9,1,1, 3.633, 10524.637, 464.568, 52910.404 25/11/03,10:28:34,05,11,1, 11.9,1,1, 3.633, 10524.639, 464.567, 52910.415 25/11/03,10:28:34,06,11,1, 11.9,1,1, 3.633, 10524.667, 464.534, 52910.372 25/11/03,10:28:34,07,11,1, 11.9,1,1, 3.633, 10524.677, 464.513, 52910.365 25/11/03,10:28:34,08,11,1, 11.9,1,1, 3.633, 10524.674, 464.533, 52910.366 25/11/03,10:28:34,09,11,1, 11.9,1,1, 3.633, 10524.681, 464.516, 52910.378 25/11/03,10:28:34,10,11,1, 11.9,1,1, 3.633, 10524.654, 464.528, 52910.413 25/11/03,10:28:34,11,11,1, 11.9,1,1, 3.633, 10524.667, 464.517, 52910.451 25/11/03,10:28:34,12,11,1, 11.9,1,1, 3.633, 10524.684, 464.539, 52910.426 25/11/03,10:28:34,13,11,1, 11.9,1,1, 3.633, 10524.679, 464.493, 52910.395 25/11/03,10:28:34,14,11,1, 11.9,1,1, 3.633, 10524.713, 464.498, 52910.275 25/11/03,10:28:34,15,11,1, 11.9,1,1, 3.633, 10524.676, 464.521, 52910.354 25/11/03,10:28:34,16,11,1, 11.9,1,1, 3.633, 10524.688, 464.509, 52910.395 25/11/03,10:28:34,17,11,1, 11.9,1,1, 3.633, 10524.701, 464.502, 52910.420 25/11/03,10:28:34,18,11,1, 11.9,1,1, 3.633, 10524.697, 464.474, 52910.358 25/11/03,10:28:34,19,11,1, 11.9,1,1, 3.633, 10524.712, 464.447, 52910.405 25/11/03,10:28:35,00,11,1, 11.9,1,1, 3.632, 10524.707, 464.447, 52910.405 25/11/03,10:28:35,01,11,1, 11.9,1,1, 3.632, 10524.718, 464.459, 52910.411 25/11/03,10:28:35,02,11,1, 11.9,1,1, 3.632, 10524.718, 464.477, 52910.358 25/11/03,10:28:35,03,11,1, 11.9,1,1, 3.632, 10524.753, 464.406, 52910.321 25/11/03,10:28:35,04,11,1, 11.9,1,1, 3.632, 10524.759, 464.418, 52910.393 25/11/03,10:28:35,05,11,1, 11.9,1,1, 3.632, 10524.736, 464.415, 52910.352 25/11/03,10:28:35,06,11,1, 11.9,1,1, 3.632, 10524.766, 464.412, 52910.347 25/11/03,10:28:35,07,11,1, 11.9,1,1, 3.632, 10524.758, 464.437, 52910.402 25/11/03,10:28:35,08,11,1, 11.9,1,1, 3.632, 10524.733, 464.403, 52910.361 25/11/03,10:28:35,09,11,1, 11.9,1,1, 3.632, 10524.749, 464.405, 52910.407 25/11/03,10:28:35,10,11,1, 11.9,1,1, 3.632, 10524.763, 464.419, 52910.378 25/11/03,10:28:35,11,11,1, 11.9,1,1, 3.632, 10524.768, 464.395, 52910.385 25/11/03,10:28:35,12,11,1, 11.9,1,1, 3.632, 10524.769, 464.380, 52910.360 25/11/03,10:28:35,13,11,1, 11.9,1,1, 3.632, 10524.784, 464.370, 52910.357 25/11/03,10:28:35,14,11,1, 11.9,1,1, 3.632, 10524.831, 464.391, 52910.399 25/11/03,10:28:35,15,11,1, 11.9,1,1, 3.632, 10524.818, 464.383, 52910.392 25/11/03,10:28:35,16,11,1, 11.9,1,1, 3.632, 10524.825, 464.365, 52910.384 25/11/03,10:28:35,17,11,1, 11.9,1,1, 3.632, 10524.829, 464.351, 52910.330 25/11/03,10:28:35,18,11,1, 11.9,1,1, 3.632, 10524.804, 464.361, 52910.350 25/11/03,10:28:35,19,11,1, 11.9,1,1, 3.632, 10524.825, 464.375, 52910.341 25/11/03,10:28:36,00,11,1, 11.9,1,1, 3.631, 10524.824, 464.375, 52910.341 25/11/03,10:28:36,01,11,1, 11.9,1,1, 3.631, 10524.802, 464.370, 52910.311 25/11/03,10:28:36,02,11,1, 11.9,1,1, 3.631, 10524.842, 464.367, 52910.346 25/11/03,10:28:36,03,11,1, 11.9,1,1, 3.631, 10524.842, 464.353, 52910.331 25/11/03,10:28:36,04,11,1, 11.9,1,1, 3.631, 10524.837, 464.336, 52910.298 25/11/03,10:28:36,05,11,1, 11.9,1,1, 3.631, 10524.861, 464.342, 52910.375 25/11/03,10:28:36,06,11,1, 11.9,1,1, 3.631, 10524.888, 464.313, 52910.301 25/11/03,10:28:36,07,11,1, 11.9,1,1, 3.631, 10524.888, 464.347, 52910.337 25/11/03,10:28:36,08,11,1, 11.9,1,1, 3.631, 10524.889, 464.329, 52910.327 25/11/03,10:28:36,09,11,1, 11.9,1,1, 3.631, 10524.893, 464.332, 52910.309 25/11/03,10:28:36,10,11,1, 11.9,1,1, 3.631, 10524.913, 464.301, 52910.354 25/11/03,10:28:36,11,11,1, 11.9,1,1, 3.631, 10524.899, 464.313, 52910.378 25/11/03,10:28:36,12,11,1, 11.9,1,1, 3.631, 10524.916, 464.305, 52910.404 25/11/03,10:28:36,13,11,1, 11.9,1,1, 3.631, 10524.911, 464.301, 52910.348 25/11/03,10:28:36,14,11,1, 11.9,1,1, 3.631, 10524.927, 464.280, 52910.296 25/11/03,10:28:36,15,11,1, 11.9,1,1, 3.631, 10524.924, 464.284, 52910.278 25/11/03,10:28:36,16,11,1, 11.9,1,1, 3.631, 10524.942, 464.288, 52910.303 25/11/03,10:28:36,17,11,1, 11.9,1,1, 3.631, 10524.945, 464.288, 52910.319 25/11/03,10:28:36,18,11,1, 11.9,1,1, 3.631, 10524.949, 464.289, 52910.298 25/11/03,10:28:36,19,11,1, 11.9,1,1, 3.631, 10524.967, 464.291, 52910.319 25/11/03,10:28:37,00,11,1, 11.9,1,1, 3.634, 10524.966, 464.291, 52910.319 25/11/03,10:28:37,01,11,1, 11.9,1,1, 3.634, 10524.988, 464.271, 52910.342 25/11/03,10:28:37,02,11,1, 11.9,1,1, 3.634, 10524.967, 464.266, 52910.368 25/11/03,10:28:37,03,11,1, 11.9,1,1, 3.634, 10524.996, 464.254, 52910.346 25/11/03,10:28:37,04,11,1, 11.9,1,1, 3.634, 10524.982, 464.268, 52910.361 25/11/03,10:28:37,05,11,1, 11.9,1,1, 3.634, 10524.987, 464.267, 52910.304 25/11/03,10:28:37,06,11,1, 11.9,1,1, 3.634, 10524.995, 464.249, 52910.315 25/11/03,10:28:37,07,11,1, 11.9,1,1, 3.634, 10524.999, 464.250, 52910.339 25/11/03,10:28:37,08,11,1, 11.9,1,1, 3.634, 10524.996, 464.242, 52910.334 25/11/03,10:28:37,09,11,1, 11.9,1,1, 3.634, 10525.022, 464.245, 52910.316 25/11/03,10:28:37,10,11,1, 11.9,1,1, 3.634, 10525.018, 464.206, 52910.321 25/11/03,10:28:37,11,11,1, 11.9,1,1, 3.634, 10525.037, 464.215, 52910.327 25/11/03,10:28:37,12,11,1, 11.9,1,1, 3.634, 10525.046, 464.215, 52910.326 25/11/03,10:28:37,13,11,1, 11.9,1,1, 3.634, 10525.032, 464.236, 52910.341 25/11/03,10:28:37,14,11,1, 11.9,1,1, 3.634, 10525.066, 464.195, 52910.333 25/11/03,10:28:37,15,11,1, 11.9,1,1, 3.634, 10525.053, 464.196, 52910.306 25/11/03,10:28:37,16,11,1, 11.9,1,1, 3.634, 10525.083, 464.182, 52910.298 25/11/03,10:28:37,17,11,1, 11.9,1,1, 3.634, 10525.072, 464.188, 52910.278 25/11/03,10:28:37,18,11,1, 11.9,1,1, 3.634, 10525.071, 464.162, 52910.284 25/11/03,10:28:37,19,11,1, 11.9,1,1, 3.634, 10525.079, 464.168, 52910.289 25/11/03,10:28:38,00,11,1, 11.8,1,1, 3.629, 10525.074, 464.168, 52910.289 25/11/03,10:28:38,01,11,1, 11.8,1,1, 3.629, 10525.130, 464.141, 52910.313 25/11/03,10:28:38,02,11,1, 11.8,1,1, 3.629, 10525.117, 464.149, 52910.248 25/11/03,10:28:38,03,11,1, 11.8,1,1, 3.629, 10525.112, 464.143, 52910.304 25/11/03,10:28:38,04,11,1, 11.8,1,1, 3.629, 10525.138, 464.158, 52910.301 25/11/03,10:28:38,05,11,1, 11.8,1,1, 3.629, 10525.115, 464.133, 52910.247 25/11/03,10:28:38,06,11,1, 11.8,1,1, 3.629, 10525.116, 464.140, 52910.254 25/11/03,10:28:38,07,11,1, 11.8,1,1, 3.629, 10525.158, 464.138, 52910.276 25/11/03,10:28:38,08,11,1, 11.8,1,1, 3.629, 10525.142, 464.141, 52910.273 25/11/03,10:28:38,09,11,1, 11.8,1,1, 3.629, 10525.161, 464.112, 52910.254 25/11/03,10:28:38,10,11,1, 11.8,1,1, 3.629, 10525.148, 464.087, 52910.214 25/11/03,10:28:38,11,11,1, 11.8,1,1, 3.629, 10525.166, 464.112, 52910.268 25/11/03,10:28:38,12,11,1, 11.8,1,1, 3.629, 10525.179, 464.098, 52910.325 25/11/03,10:28:38,13,11,1, 11.8,1,1, 3.629, 10525.171, 464.075, 52910.323 25/11/03,10:28:38,14,11,1, 11.8,1,1, 3.629, 10525.228, 464.083, 52910.218 25/11/03,10:28:38,15,11,1, 11.8,1,1, 3.629, 10525.198, 464.053, 52910.234 25/11/03,10:28:38,16,11,1, 11.8,1,1, 3.629, 10525.190, 464.096, 52910.195 25/11/03,10:28:38,17,11,1, 11.8,1,1, 3.629, 10525.187, 464.094, 52910.232 25/11/03,10:28:38,18,11,1, 11.8,1,1, 3.629, 10525.179, 464.093, 52910.326 25/11/03,10:28:38,19,11,1, 11.8,1,1, 3.629, 10525.227, 464.076, 52910.295 25/11/03,10:28:39,00,11,1, 11.9,1,1, 3.633, 10525.224, 464.076, 52910.295 25/11/03,10:28:39,01,11,1, 11.9,1,1, 3.633, 10525.262, 464.028, 52910.197 25/11/03,10:28:39,02,11,1, 11.9,1,1, 3.633, 10525.250, 464.025, 52910.207 25/11/03,10:28:39,03,11,1, 11.9,1,1, 3.633, 10525.275, 464.012, 52910.183 25/11/03,10:28:39,04,11,1, 11.9,1,1, 3.633, 10525.295, 464.013, 52910.161 25/11/03,10:28:39,05,11,1, 11.9,1,1, 3.633, 10525.287, 464.001, 52910.189 25/11/03,10:28:39,06,11,1, 11.9,1,1, 3.633, 10525.294, 464.008, 52910.220 25/11/03,10:28:39,07,11,1, 11.9,1,1, 3.633, 10525.322, 463.981, 52910.159 25/11/03,10:28:39,08,11,1, 11.9,1,1, 3.633, 10525.284, 463.956, 52910.194 25/11/03,10:28:39,09,11,1, 11.9,1,1, 3.633, 10525.304, 463.972, 52910.288 25/11/03,10:28:39,10,11,1, 11.9,1,1, 3.633, 10525.321, 463.957, 52910.185 25/11/03,10:28:39,11,11,1, 11.9,1,1, 3.633, 10525.335, 463.955, 52910.201 25/11/03,10:28:39,12,11,1, 11.9,1,1, 3.633, 10525.359, 463.956, 52910.158 25/11/03,10:28:39,13,11,1, 11.9,1,1, 3.633, 10525.331, 463.974, 52910.218 25/11/03,10:28:39,14,11,1, 11.9,1,1, 3.633, 10525.353, 463.959, 52910.202 25/11/03,10:28:39,15,11,1, 11.9,1,1, 3.633, 10525.361, 463.925, 52910.182 25/11/03,10:28:39,16,11,1, 11.9,1,1, 3.633, 10525.388, 463.923, 52910.173 25/11/03,10:28:39,17,11,1, 11.9,1,1, 3.633, 10525.374, 463.888, 52910.148 25/11/03,10:28:39,18,11,1, 11.9,1,1, 3.633, 10525.391, 463.885, 52910.172 25/11/03,10:28:39,19,11,1, 11.9,1,1, 3.633, 10525.394, 463.891, 52910.135 25/11/03,10:28:40,00,11,1, 11.9,1,1, 3.634, 10525.391, 463.891, 52910.135 25/11/03,10:28:40,01,11,1, 11.9,1,1, 3.634, 10525.402, 463.899, 52910.173 25/11/03,10:28:40,02,11,1, 11.9,1,1, 3.634, 10525.423, 463.862, 52910.198 25/11/03,10:28:40,03,11,1, 11.9,1,1, 3.634, 10525.437, 463.865, 52910.126 25/11/03,10:28:40,04,11,1, 11.9,1,1, 3.634, 10525.441, 463.851, 52910.113 25/11/03,10:28:40,05,11,1, 11.9,1,1, 3.634, 10525.434, 463.859, 52910.151 25/11/03,10:28:40,06,11,1, 11.9,1,1, 3.634, 10525.458, 463.811, 52910.142 25/11/03,10:28:40,07,11,1, 11.9,1,1, 3.634, 10525.458, 463.804, 52909.977 25/11/03,10:28:40,08,11,1, 11.9,1,1, 3.634, 10525.448, 463.801, 52910.162 25/11/03,10:28:40,09,11,1, 11.9,1,1, 3.634, 10525.459, 463.779, 52910.043 25/11/03,10:28:40,10,11,1, 11.9,1,1, 3.634, 10525.500, 463.787, 52910.085 25/11/03,10:28:40,11,11,1, 11.9,1,1, 3.634, 10525.469, 463.778, 52910.151 25/11/03,10:28:40,12,11,1, 11.9,1,1, 3.634, 10525.480, 463.787, 52910.153 25/11/03,10:28:40,13,11,1, 11.9,1,1, 3.634, 10525.509, 463.805, 52910.179 25/11/03,10:28:40,14,11,1, 11.9,1,1, 3.634, 10525.506, 463.799, 52910.108 25/11/03,10:28:40,15,11,1, 11.9,1,1, 3.634, 10525.513, 463.790, 52910.116 25/11/03,10:28:40,16,11,1, 11.9,1,1, 3.634, 10525.506, 463.779, 52910.161 25/11/03,10:28:40,17,11,1, 11.9,1,1, 3.634, 10525.527, 463.756, 52910.080 25/11/03,10:28:40,18,11,1, 11.9,1,1, 3.634, 10525.532, 463.736, 52910.066 25/11/03,10:28:40,19,11,1, 11.9,1,1, 3.634, 10525.555, 463.749, 52910.101 25/11/03,10:28:41,00,11,1, 11.9,1,1, 3.634, 10525.550, 463.749, 52910.101 25/11/03,10:28:41,01,11,1, 11.9,1,1, 3.634, 10525.561, 463.738, 52910.136 25/11/03,10:28:41,02,11,1, 11.9,1,1, 3.634, 10525.545, 463.723, 52910.166 25/11/03,10:28:41,03,11,1, 11.9,1,1, 3.634, 10525.563, 463.734, 52910.138 25/11/03,10:28:41,04,11,1, 11.9,1,1, 3.634, 10525.600, 463.742, 52910.147 25/11/03,10:28:41,05,11,1, 11.9,1,1, 3.634, 10525.581, 463.735, 52910.075 25/11/03,10:28:41,06,11,1, 11.9,1,1, 3.634, 10525.571, 463.724, 52910.073 25/11/03,10:28:41,07,11,1, 11.9,1,1, 3.634, 10525.593, 463.709, 52910.097 25/11/03,10:28:41,08,11,1, 11.9,1,1, 3.634, 10525.597, 463.691, 52910.054 25/11/03,10:28:41,09,11,1, 11.9,1,1, 3.634, 10525.606, 463.713, 52910.138 25/11/03,10:28:41,10,11,1, 11.9,1,1, 3.634, 10525.599, 463.692, 52910.077 25/11/03,10:28:41,11,11,1, 11.9,1,1, 3.634, 10525.610, 463.707, 52910.105 25/11/03,10:28:41,12,11,1, 11.9,1,1, 3.634, 10525.639, 463.695, 52910.110 25/11/03,10:28:41,13,11,1, 11.9,1,1, 3.634, 10525.653, 463.696, 52910.161 25/11/03,10:28:41,14,11,1, 11.9,1,1, 3.634, 10525.657, 463.684, 52910.051 25/11/03,10:28:41,15,11,1, 11.9,1,1, 3.634, 10525.661, 463.673, 52910.138 25/11/03,10:28:41,16,11,1, 11.9,1,1, 3.634, 10525.673, 463.665, 52910.142 25/11/03,10:28:41,17,11,1, 11.9,1,1, 3.634, 10525.704, 463.630, 52910.106 25/11/03,10:28:41,18,11,1, 11.9,1,1, 3.634, 10525.730, 463.648, 52910.113 25/11/03,10:28:41,19,11,1, 11.9,1,1, 3.634, 10525.694, 463.654, 52910.143 25/11/03,10:28:42,00,11,1, 12.0,1,1, 3.636, 10525.692, 463.654, 52910.143 25/11/03,10:28:42,01,11,1, 12.0,1,1, 3.636, 10525.708, 463.658, 52910.156 25/11/03,10:28:42,02,11,1, 12.0,1,1, 3.636, 10525.726, 463.627, 52910.112 25/11/03,10:28:42,03,11,1, 12.0,1,1, 3.636, 10525.755, 463.604, 52910.045 25/11/03,10:28:42,04,11,1, 12.0,1,1, 3.636, 10525.727, 463.607, 52910.098 25/11/03,10:28:42,05,11,1, 12.0,1,1, 3.636, 10525.746, 463.601, 52910.099 25/11/03,10:28:42,06,11,1, 12.0,1,1, 3.636, 10525.784, 463.620, 52910.015 25/11/03,10:28:42,07,11,1, 12.0,1,1, 3.636, 10525.777, 463.595, 52910.083 25/11/03,10:28:42,08,11,1, 12.0,1,1, 3.636, 10525.800, 463.608, 52910.021 25/11/03,10:28:42,09,11,1, 12.0,1,1, 3.636, 10525.778, 463.592, 52910.047 25/11/03,10:28:42,10,11,1, 12.0,1,1, 3.636, 10525.789, 463.609, 52910.056 25/11/03,10:28:42,11,11,1, 12.0,1,1, 3.636, 10525.787, 463.572, 52910.011 25/11/03,10:28:42,12,11,1, 12.0,1,1, 3.636, 10525.834, 463.557, 52910.076 25/11/03,10:28:42,13,11,1, 12.0,1,1, 3.636, 10525.845, 463.555, 52910.087 25/11/03,10:28:42,14,11,1, 12.0,1,1, 3.636, 10525.850, 463.543, 52910.038 25/11/03,10:28:42,15,11,1, 12.0,1,1, 3.636, 10525.896, 463.557, 52910.077 25/11/03,10:28:42,16,11,1, 12.0,1,1, 3.636, 10525.882, 463.543, 52910.094 25/11/03,10:28:42,17,11,1, 12.0,1,1, 3.636, 10525.865, 463.555, 52910.074 25/11/03,10:28:42,18,11,1, 12.0,1,1, 3.636, 10525.891, 463.546, 52910.100 25/11/03,10:28:42,19,11,1, 12.0,1,1, 3.636, 10525.887, 463.536, 52910.004 25/11/03,10:28:43,00,11,1, 11.9,1,1, 3.634, 10525.883, 463.536, 52910.004 25/11/03,10:28:43,01,11,1, 11.9,1,1, 3.634, 10525.905, 463.509, 52910.014 25/11/03,10:28:43,02,11,1, 11.9,1,1, 3.634, 10525.909, 463.521, 52910.073 25/11/03,10:28:43,03,11,1, 11.9,1,1, 3.634, 10525.923, 463.498, 52910.094 25/11/03,10:28:43,04,11,1, 11.9,1,1, 3.634, 10525.920, 463.514, 52910.064 25/11/03,10:28:43,05,11,1, 11.9,1,1, 3.634, 10525.947, 463.494, 52910.014 25/11/03,10:28:43,06,11,1, 11.9,1,1, 3.634, 10525.935, 463.487, 52910.045 25/11/03,10:28:43,07,11,1, 11.9,1,1, 3.634, 10525.952, 463.484, 52910.008 25/11/03,10:28:43,08,11,1, 11.9,1,1, 3.634, 10525.962, 463.458, 52909.989 25/11/03,10:28:43,09,11,1, 11.9,1,1, 3.634, 10525.955, 463.477, 52910.070 25/11/03,10:28:43,10,11,1, 11.9,1,1, 3.634, 10525.967, 463.463, 52910.087 25/11/03,10:28:43,11,11,1, 11.9,1,1, 3.634, 10526.000, 463.464, 52910.069 25/11/03,10:28:43,12,11,1, 11.9,1,1, 3.634, 10525.990, 463.440, 52910.078 25/11/03,10:28:43,13,11,1, 11.9,1,1, 3.634, 10525.995, 463.417, 52910.009 25/11/03,10:28:43,14,11,1, 11.9,1,1, 3.634, 10526.000, 463.453, 52910.030 25/11/03,10:28:43,15,11,1, 11.9,1,1, 3.634, 10526.034, 463.437, 52910.070 25/11/03,10:28:43,16,11,1, 11.9,1,1, 3.634, 10526.014, 463.429, 52909.987 25/11/03,10:28:43,17,11,1, 11.9,1,1, 3.634, 10526.036, 463.415, 52910.024 25/11/03,10:28:43,18,11,1, 11.9,1,1, 3.634, 10526.052, 463.419, 52910.039 25/11/03,10:28:43,19,11,1, 11.9,1,1, 3.634, 10526.027, 463.418, 52909.980 25/11/03,10:28:44,00,11,1, 11.9,1,1, 3.635, 10526.025, 463.418, 52909.980 25/11/03,10:28:44,01,11,1, 11.9,1,1, 3.635, 10526.058, 463.382, 52910.014 25/11/03,10:28:44,02,11,1, 11.9,1,1, 3.635, 10526.074, 463.373, 52909.956 25/11/03,10:28:44,03,11,1, 11.9,1,1, 3.635, 10526.077, 463.362, 52909.987 25/11/03,10:28:44,04,11,1, 11.9,1,1, 3.635, 10526.100, 463.375, 52910.027 25/11/03,10:28:44,05,11,1, 11.9,1,1, 3.635, 10526.069, 463.368, 52909.989 25/11/03,10:28:44,06,11,1, 11.9,1,1, 3.635, 10526.113, 463.375, 52909.967 25/11/03,10:28:44,07,11,1, 11.9,1,1, 3.635, 10526.119, 463.361, 52910.014 25/11/03,10:28:44,08,11,1, 11.9,1,1, 3.635, 10526.075, 463.331, 52909.958 25/11/03,10:28:44,09,11,1, 11.9,1,1, 3.635, 10526.113, 463.346, 52910.015 25/11/03,10:28:44,10,11,1, 11.9,1,1, 3.635, 10526.110, 463.335, 52909.927 25/11/03,10:28:44,11,11,1, 11.9,1,1, 3.635, 10526.126, 463.317, 52909.988 25/11/03,10:28:44,12,11,1, 11.9,1,1, 3.635, 10526.144, 463.300, 52910.038 25/11/03,10:28:44,13,11,1, 11.9,1,1, 3.635, 10526.134, 463.330, 52910.051 25/11/03,10:28:44,14,11,1, 11.9,1,1, 3.635, 10526.163, 463.319, 52910.030 25/11/03,10:28:44,15,11,1, 11.9,1,1, 3.635, 10526.172, 463.318, 52909.953 25/11/03,10:28:44,16,11,1, 11.9,1,1, 3.635, 10526.175, 463.306, 52910.005 25/11/03,10:28:44,17,11,1, 11.9,1,1, 3.635, 10526.161, 463.287, 52909.996 25/11/03,10:28:44,18,11,1, 11.9,1,1, 3.635, 10526.164, 463.271, 52909.993 25/11/03,10:28:44,19,11,1, 11.9,1,1, 3.635, 10526.185, 463.286, 52909.985 25/11/03,10:28:45,00,11,1, 12.0,1,1, 3.633, 10526.184, 463.286, 52909.985 25/11/03,10:28:45,01,11,1, 12.0,1,1, 3.633, 10526.182, 463.260, 52909.979 25/11/03,10:28:45,02,11,1, 12.0,1,1, 3.633, 10526.197, 463.248, 52909.905 25/11/03,10:28:45,03,11,1, 12.0,1,1, 3.633, 10526.198, 463.247, 52909.943 25/11/03,10:28:45,04,11,1, 12.0,1,1, 3.633, 10526.178, 463.246, 52909.934 25/11/03,10:28:45,05,11,1, 12.0,1,1, 3.633, 10526.200, 463.243, 52909.930 25/11/03,10:28:45,06,11,1, 12.0,1,1, 3.633, 10526.199, 463.223, 52909.946 25/11/03,10:28:45,07,11,1, 12.0,1,1, 3.633, 10526.210, 463.239, 52909.901 25/11/03,10:28:45,08,11,1, 12.0,1,1, 3.633, 10526.219, 463.214, 52909.916 25/11/03,10:28:45,09,11,1, 12.0,1,1, 3.633, 10526.251, 463.189, 52909.871 25/11/03,10:28:45,10,11,1, 12.0,1,1, 3.633, 10526.210, 463.181, 52909.829 25/11/03,10:28:45,11,11,1, 12.0,1,1, 3.633, 10526.241, 463.181, 52909.906 25/11/03,10:28:45,12,11,1, 12.0,1,1, 3.633, 10526.217, 463.164, 52909.905 25/11/03,10:28:45,13,11,1, 12.0,1,1, 3.633, 10526.219, 463.179, 52909.973 25/11/03,10:28:45,14,11,1, 12.0,1,1, 3.633, 10526.261, 463.210, 52909.899 25/11/03,10:28:45,15,11,1, 12.0,1,1, 3.633, 10526.250, 463.146, 52909.864 25/11/03,10:28:45,16,11,1, 12.0,1,1, 3.633, 10526.233, 463.159, 52909.881 25/11/03,10:28:45,17,11,1, 12.0,1,1, 3.633, 10526.260, 463.171, 52909.858 25/11/03,10:28:45,18,11,1, 12.0,1,1, 3.633, 10526.243, 463.145, 52909.837 25/11/03,10:28:45,19,11,1, 12.0,1,1, 3.633, 10526.241, 463.145, 52909.842 25/11/03,10:28:46,00,11,1, 11.9,1,1, 3.632, 10526.234, 463.145, 52909.842 25/11/03,10:28:46,01,11,1, 11.9,1,1, 3.632, 10526.278, 463.135, 52909.906 25/11/03,10:28:46,02,11,1, 11.9,1,1, 3.632, 10526.260, 463.140, 52909.893 25/11/03,10:28:46,03,11,1, 11.9,1,1, 3.632, 10526.298, 463.133, 52909.952 25/11/03,10:28:46,04,11,1, 11.9,1,1, 3.632, 10526.264, 463.111, 52909.771 25/11/03,10:28:46,05,11,1, 11.9,1,1, 3.632, 10526.264, 463.112, 52909.863 25/11/03,10:28:46,06,11,1, 11.9,1,1, 3.632, 10526.285, 463.112, 52909.859 25/11/03,10:28:46,07,11,1, 11.9,1,1, 3.632, 10526.327, 463.089, 52909.798 25/11/03,10:28:46,08,11,1, 11.9,1,1, 3.632, 10526.323, 463.092, 52909.872 25/11/03,10:28:46,09,11,1, 11.9,1,1, 3.632, 10526.310, 463.084, 52909.858 25/11/03,10:28:46,10,11,1, 11.9,1,1, 3.632, 10526.299, 463.072, 52909.827 25/11/03,10:28:46,11,11,1, 11.9,1,1, 3.632, 10526.327, 463.071, 52909.850 25/11/03,10:28:46,12,11,1, 11.9,1,1, 3.632, 10526.314, 463.064, 52909.914 25/11/03,10:28:46,13,11,1, 11.9,1,1, 3.632, 10526.324, 463.038, 52909.811 25/11/03,10:28:46,14,11,1, 11.9,1,1, 3.632, 10526.354, 463.035, 52909.826 25/11/03,10:28:46,15,11,1, 11.9,1,1, 3.632, 10526.372, 463.022, 52909.861 25/11/03,10:28:46,16,11,1, 11.9,1,1, 3.632, 10526.363, 463.022, 52909.836 25/11/03,10:28:46,17,11,1, 11.9,1,1, 3.632, 10526.367, 463.022, 52909.883 25/11/03,10:28:46,18,11,1, 11.9,1,1, 3.632, 10526.369, 463.022, 52909.858 25/11/03,10:28:46,19,11,1, 11.9,1,1, 3.632, 10526.377, 463.039, 52909.820 25/11/03,10:28:47,00,11,1, 11.9,1,1, 3.631, 10526.376, 463.039, 52909.820 25/11/03,10:28:47,01,11,1, 11.9,1,1, 3.631, 10526.385, 463.007, 52909.848 25/11/03,10:28:47,02,11,1, 11.9,1,1, 3.631, 10526.388, 463.015, 52909.825 25/11/03,10:28:47,03,11,1, 11.9,1,1, 3.631, 10526.402, 463.008, 52909.832 25/11/03,10:28:47,04,11,1, 11.9,1,1, 3.631, 10526.404, 462.989, 52909.803 25/11/03,10:28:47,05,11,1, 11.9,1,1, 3.631, 10526.424, 462.970, 52909.763 25/11/03,10:28:47,06,11,1, 11.9,1,1, 3.631, 10526.430, 462.974, 52909.761 25/11/03,10:28:47,07,11,1, 11.9,1,1, 3.631, 10526.411, 462.958, 52909.865 25/11/03,10:28:47,08,11,1, 11.9,1,1, 3.631, 10526.411, 463.003, 52909.837 25/11/03,10:28:47,09,11,1, 11.9,1,1, 3.631, 10526.413, 462.980, 52909.774 25/11/03,10:28:47,10,11,1, 11.9,1,1, 3.631, 10526.435, 462.967, 52909.796 25/11/03,10:28:47,11,11,1, 11.9,1,1, 3.631, 10526.449, 462.959, 52909.829 25/11/03,10:28:47,12,11,1, 11.9,1,1, 3.631, 10526.436, 462.959, 52909.787 25/11/03,10:28:47,13,11,1, 11.9,1,1, 3.631, 10526.451, 462.926, 52909.798 25/11/03,10:28:47,14,11,1, 11.9,1,1, 3.631, 10526.444, 462.926, 52909.825 25/11/03,10:28:47,15,11,1, 11.9,1,1, 3.631, 10526.438, 462.919, 52909.724 25/11/03,10:28:47,16,11,1, 11.9,1,1, 3.631, 10526.461, 462.922, 52909.785 25/11/03,10:28:47,17,11,1, 11.9,1,1, 3.631, 10526.464, 462.934, 52909.751 25/11/03,10:28:47,18,11,1, 11.9,1,1, 3.631, 10526.462, 462.912, 52909.771 25/11/03,10:28:47,19,11,1, 11.9,1,1, 3.631, 10526.472, 462.925, 52909.781 25/11/03,10:28:48,00,11,1, 11.9,1,1, 3.633, 10526.468, 462.925, 52909.781 25/11/03,10:28:48,01,11,1, 11.9,1,1, 3.633, 10526.491, 462.909, 52909.738 25/11/03,10:28:48,02,11,1, 11.9,1,1, 3.633, 10526.492, 462.874, 52909.674 25/11/03,10:28:48,03,11,1, 11.9,1,1, 3.633, 10526.500, 462.870, 52909.720 25/11/03,10:28:48,04,11,1, 11.9,1,1, 3.633, 10526.506, 462.865, 52909.723 25/11/03,10:28:48,05,11,1, 11.9,1,1, 3.633, 10526.514, 462.844, 52909.714 25/11/03,10:28:48,06,11,1, 11.9,1,1, 3.633, 10526.516, 462.862, 52909.722 25/11/03,10:28:48,07,11,1, 11.9,1,1, 3.633, 10526.511, 462.852, 52909.742 25/11/03,10:28:48,08,11,1, 11.9,1,1, 3.633, 10526.519, 462.841, 52909.685 25/11/03,10:28:48,09,11,1, 11.9,1,1, 3.633, 10526.529, 462.848, 52909.730 25/11/03,10:28:48,10,11,1, 11.9,1,1, 3.633, 10526.510, 462.837, 52909.701 25/11/03,10:28:48,11,11,1, 11.9,1,1, 3.633, 10526.518, 462.836, 52909.707 25/11/03,10:28:48,12,11,1, 11.9,1,1, 3.633, 10526.519, 462.827, 52909.692 25/11/03,10:28:48,13,11,1, 11.9,1,1, 3.633, 10526.552, 462.800, 52909.682 25/11/03,10:28:48,14,11,1, 11.9,1,1, 3.633, 10526.525, 462.782, 52909.674 25/11/03,10:28:48,15,11,1, 11.9,1,1, 3.633, 10526.523, 462.794, 52909.690 25/11/03,10:28:48,16,11,1, 11.9,1,1, 3.633, 10526.548, 462.801, 52909.764 25/11/03,10:28:48,17,11,1, 11.9,1,1, 3.633, 10526.523, 462.796, 52909.706 25/11/03,10:28:48,18,11,1, 11.9,1,1, 3.633, 10526.544, 462.786, 52909.708 25/11/03,10:28:48,19,11,1, 11.9,1,1, 3.633, 10526.536, 462.812, 52909.710 25/11/03,10:28:49,00,11,1, 11.9,1,1, 3.631, 10526.534, 462.812, 52909.710 25/11/03,10:28:49,01,11,1, 11.9,1,1, 3.631, 10526.544, 462.757, 52909.632 25/11/03,10:28:49,02,11,1, 11.9,1,1, 3.631, 10526.538, 462.781, 52909.732 25/11/03,10:28:49,03,11,1, 11.9,1,1, 3.631, 10526.553, 462.741, 52909.715 25/11/03,10:28:49,04,11,1, 11.9,1,1, 3.631, 10526.537, 462.774, 52909.704 25/11/03,10:28:49,05,11,1, 11.9,1,1, 3.631, 10526.560, 462.758, 52909.716 25/11/03,10:28:49,06,11,1, 11.9,1,1, 3.631, 10526.551, 462.731, 52909.745 25/11/03,10:28:49,07,11,1, 11.9,1,1, 3.631, 10526.591, 462.741, 52909.705 25/11/03,10:28:49,08,11,1, 11.9,1,1, 3.631, 10526.578, 462.750, 52909.717 25/11/03,10:28:49,09,11,1, 11.9,1,1, 3.631, 10526.578, 462.717, 52909.688 25/11/03,10:28:49,10,11,1, 11.9,1,1, 3.631, 10526.582, 462.723, 52909.629 25/11/03,10:28:49,11,11,1, 11.9,1,1, 3.631, 10526.574, 462.722, 52909.718 25/11/03,10:28:49,12,11,1, 11.9,1,1, 3.631, 10526.572, 462.704, 52909.645 25/11/03,10:28:49,13,11,1, 11.9,1,1, 3.631, 10526.597, 462.697, 52909.682 25/11/03,10:28:49,14,11,1, 11.9,1,1, 3.631, 10526.580, 462.701, 52909.641 25/11/03,10:28:49,15,11,1, 11.9,1,1, 3.631, 10526.584, 462.689, 52909.675 25/11/03,10:28:49,16,11,1, 11.9,1,1, 3.631, 10526.591, 462.667, 52909.589 25/11/03,10:28:49,17,11,1, 11.9,1,1, 3.631, 10526.581, 462.689, 52909.689 25/11/03,10:28:49,18,11,1, 11.9,1,1, 3.631, 10526.600, 462.659, 52909.664 25/11/03,10:28:49,19,11,1, 11.9,1,1, 3.631, 10526.582, 462.686, 52909.596 25/11/03,10:28:50,00,11,1, 11.9,1,1, 3.633, 10526.576, 462.686, 52909.596 25/11/03,10:28:50,01,11,1, 11.9,1,1, 3.633, 10526.629, 462.649, 52909.636 25/11/03,10:28:50,02,11,1, 11.9,1,1, 3.633, 10526.633, 462.660, 52909.633 25/11/03,10:28:50,03,11,1, 11.9,1,1, 3.633, 10526.631, 462.662, 52909.735 25/11/03,10:28:50,04,11,1, 11.9,1,1, 3.633, 10526.634, 462.632, 52909.656 25/11/03,10:28:50,05,11,1, 11.9,1,1, 3.633, 10526.621, 462.668, 52909.662 25/11/03,10:28:50,06,11,1, 11.9,1,1, 3.633, 10526.639, 462.659, 52909.694 25/11/03,10:28:50,07,11,1, 11.9,1,1, 3.633, 10526.633, 462.639, 52909.610 25/11/03,10:28:50,08,11,1, 11.9,1,1, 3.633, 10526.603, 462.654, 52909.638 25/11/03,10:28:50,09,11,1, 11.9,1,1, 3.633, 10526.626, 462.646, 52909.632 25/11/03,10:28:50,10,11,1, 11.9,1,1, 3.633, 10526.648, 462.645, 52909.686 25/11/03,10:28:50,11,11,1, 11.9,1,1, 3.633, 10526.646, 462.656, 52909.637 25/11/03,10:28:50,12,11,1, 11.9,1,1, 3.633, 10526.660, 462.645, 52909.604 25/11/03,10:28:50,13,11,1, 11.9,1,1, 3.633, 10526.660, 462.621, 52909.634 25/11/03,10:28:50,14,11,1, 11.9,1,1, 3.633, 10526.661, 462.654, 52909.707 25/11/03,10:28:50,15,11,1, 11.9,1,1, 3.633, 10526.697, 462.617, 52909.585 25/11/03,10:28:50,16,11,1, 11.9,1,1, 3.633, 10526.690, 462.626, 52909.583 25/11/03,10:28:50,17,11,1, 11.9,1,1, 3.633, 10526.664, 462.625, 52909.655 25/11/03,10:28:50,18,11,1, 11.9,1,1, 3.633, 10526.700, 462.607, 52909.638 25/11/03,10:28:50,19,11,1, 11.9,1,1, 3.633, 10526.694, 462.612, 52909.572 25/11/03,10:28:51,00,11,1, 11.9,1,1, 3.632, 10526.693, 462.612, 52909.572 25/11/03,10:28:51,01,11,1, 11.9,1,1, 3.632, 10526.704, 462.601, 52909.554 25/11/03,10:28:51,02,11,1, 11.9,1,1, 3.632, 10526.713, 462.591, 52909.623 25/11/03,10:28:51,03,11,1, 11.9,1,1, 3.632, 10526.704, 462.612, 52909.592 25/11/03,10:28:51,04,11,1, 11.9,1,1, 3.632, 10526.735, 462.607, 52909.618 25/11/03,10:28:51,05,11,1, 11.9,1,1, 3.632, 10526.731, 462.621, 52909.597 25/11/03,10:28:51,06,11,1, 11.9,1,1, 3.632, 10526.726, 462.619, 52909.658 25/11/03,10:28:51,07,11,1, 11.9,1,1, 3.632, 10526.740, 462.581, 52909.611 25/11/03,10:28:51,08,11,1, 11.9,1,1, 3.632, 10526.747, 462.593, 52909.582 25/11/03,10:28:51,09,11,1, 11.9,1,1, 3.632, 10526.733, 462.607, 52909.843 25/11/03,10:28:51,10,11,1, 11.9,1,1, 3.632, 10526.760, 462.604, 52909.678 25/11/03,10:28:51,11,11,1, 11.9,1,1, 3.632, 10526.777, 462.569, 52909.619 25/11/03,10:28:51,12,11,1, 11.9,1,1, 3.632, 10526.768, 462.587, 52909.665 25/11/03,10:28:51,13,11,1, 11.9,1,1, 3.632, 10526.779, 462.582, 52909.652 25/11/03,10:28:51,14,11,1, 11.9,1,1, 3.632, 10526.764, 462.564, 52909.560 25/11/03,10:28:51,15,11,1, 11.9,1,1, 3.632, 10526.769, 462.591, 52909.582 25/11/03,10:28:51,16,11,1, 11.9,1,1, 3.632, 10526.798, 462.564, 52909.654 25/11/03,10:28:51,17,11,1, 11.9,1,1, 3.632, 10526.811, 462.590, 52909.659 25/11/03,10:28:51,18,11,1, 11.9,1,1, 3.632, 10526.809, 462.584, 52909.580 25/11/03,10:28:51,19,11,1, 11.9,1,1, 3.632, 10526.841, 462.572, 52909.664 25/11/03,10:28:52,00,11,1, 11.9,1,1, 3.631, 10526.835, 462.572, 52909.664 25/11/03,10:28:52,01,11,1, 11.9,1,1, 3.631, 10526.826, 462.588, 52909.558 25/11/03,10:28:52,02,11,1, 11.9,1,1, 3.631, 10526.828, 462.596, 52909.626 25/11/03,10:28:52,03,11,1, 11.9,1,1, 3.631, 10526.840, 462.589, 52909.565 25/11/03,10:28:52,04,11,1, 11.9,1,1, 3.631, 10526.847, 462.573, 52909.609 25/11/03,10:28:52,05,11,1, 11.9,1,1, 3.631, 10526.859, 462.599, 52909.561 25/11/03,10:28:52,06,11,1, 11.9,1,1, 3.631, 10526.857, 462.569, 52909.565 25/11/03,10:28:52,07,11,1, 11.9,1,1, 3.631, 10526.855, 462.548, 52909.543 25/11/03,10:28:52,08,11,1, 11.9,1,1, 3.631, 10526.843, 462.580, 52909.604 25/11/03,10:28:52,09,11,1, 11.9,1,1, 3.631, 10526.885, 462.565, 52909.604 25/11/03,10:28:52,10,11,1, 11.9,1,1, 3.631, 10526.888, 462.586, 52909.589 25/11/03,10:28:52,11,11,1, 11.9,1,1, 3.631, 10526.890, 462.575, 52909.606 25/11/03,10:28:52,12,11,1, 11.9,1,1, 3.631, 10526.899, 462.569, 52909.574 25/11/03,10:28:52,13,11,1, 11.9,1,1, 3.631, 10526.911, 462.558, 52909.586 25/11/03,10:28:52,14,11,1, 11.9,1,1, 3.631, 10526.919, 462.565, 52909.603 25/11/03,10:28:52,15,11,1, 11.9,1,1, 3.631, 10526.901, 462.554, 52909.539 25/11/03,10:28:52,16,11,1, 11.9,1,1, 3.631, 10526.918, 462.573, 52909.597 25/11/03,10:28:52,17,11,1, 11.9,1,1, 3.631, 10526.934, 462.568, 52909.534 25/11/03,10:28:52,18,11,1, 11.9,1,1, 3.631, 10526.928, 462.557, 52909.541 25/11/03,10:28:52,19,11,1, 11.9,1,1, 3.631, 10526.952, 462.582, 52909.624 25/11/03,10:28:53,00,11,1, 11.9,1,1, 3.630, 10526.952, 462.582, 52909.624 25/11/03,10:28:53,01,11,1, 11.9,1,1, 3.630, 10526.963, 462.582, 52909.569 25/11/03,10:28:53,02,11,1, 11.9,1,1, 3.630, 10526.949, 462.582, 52909.628 25/11/03,10:28:53,03,11,1, 11.9,1,1, 3.630, 10526.950, 462.571, 52909.549 25/11/03,10:28:53,04,11,1, 11.9,1,1, 3.630, 10526.960, 462.562, 52909.601 25/11/03,10:28:53,05,11,1, 11.9,1,1, 3.630, 10526.989, 462.571, 52909.524 25/11/03,10:28:53,06,11,1, 11.9,1,1, 3.630, 10526.991, 462.572, 52909.553 25/11/03,10:28:53,07,11,1, 11.9,1,1, 3.630, 10526.973, 462.578, 52909.580 25/11/03,10:28:53,08,11,1, 11.9,1,1, 3.630, 10526.998, 462.557, 52909.543 25/11/03,10:28:53,09,11,1, 11.9,1,1, 3.630, 10527.021, 462.559, 52909.558 25/11/03,10:28:53,10,11,1, 11.9,1,1, 3.630, 10527.025, 462.563, 52909.583 25/11/03,10:28:53,11,11,1, 11.9,1,1, 3.630, 10527.008, 462.572, 52909.627 25/11/03,10:28:53,12,11,1, 11.9,1,1, 3.630, 10527.014, 462.584, 52909.563 25/11/03,10:28:53,13,11,1, 11.9,1,1, 3.630, 10527.046, 462.571, 52909.524 25/11/03,10:28:53,14,11,1, 11.9,1,1, 3.630, 10527.051, 462.561, 52909.576 25/11/03,10:28:53,15,11,1, 11.9,1,1, 3.630, 10527.060, 462.545, 52909.494 25/11/03,10:28:53,16,11,1, 11.9,1,1, 3.630, 10527.065, 462.548, 52909.603 25/11/03,10:28:53,17,11,1, 11.9,1,1, 3.630, 10527.040, 462.555, 52909.588 25/11/03,10:28:53,18,11,1, 11.9,1,1, 3.630, 10527.053, 462.557, 52909.570 25/11/03,10:28:53,19,11,1, 11.9,1,1, 3.630, 10527.075, 462.567, 52909.487 25/11/03,10:28:54,00,11,1, 11.9,1,1, 3.631, 10527.068, 462.567, 52909.487 25/11/03,10:28:54,01,11,1, 11.9,1,1, 3.631, 10527.119, 462.578, 52909.582 25/11/03,10:28:54,02,11,1, 11.9,1,1, 3.631, 10527.096, 462.590, 52909.617 25/11/03,10:28:54,03,11,1, 11.9,1,1, 3.631, 10527.123, 462.590, 52909.567 25/11/03,10:28:54,04,11,1, 11.9,1,1, 3.631, 10527.124, 462.574, 52909.567 25/11/03,10:28:54,05,11,1, 11.9,1,1, 3.631, 10527.126, 462.599, 52909.601 25/11/03,10:28:54,06,11,1, 11.9,1,1, 3.631, 10527.149, 462.574, 52909.504 25/11/03,10:28:54,07,11,1, 11.9,1,1, 3.631, 10527.173, 462.573, 52909.620 25/11/03,10:28:54,08,11,1, 11.9,1,1, 3.631, 10527.167, 462.575, 52909.530 25/11/03,10:28:54,09,11,1, 11.9,1,1, 3.631, 10527.187, 462.578, 52909.575 25/11/03,10:28:54,10,11,1, 11.9,1,1, 3.631, 10527.149, 462.573, 52909.667 25/11/03,10:28:54,11,11,1, 11.9,1,1, 3.631, 10527.220, 462.596, 52909.527 25/11/03,10:28:54,12,11,1, 11.9,1,1, 3.631, 10527.220, 462.590, 52909.535 25/11/03,10:28:54,13,11,1, 11.9,1,1, 3.631, 10527.211, 462.564, 52909.547 25/11/03,10:28:54,14,11,1, 11.9,1,1, 3.631, 10527.211, 462.571, 52909.533 25/11/03,10:28:54,15,11,1, 11.9,1,1, 3.631, 10527.226, 462.568, 52909.572 25/11/03,10:28:54,16,11,1, 11.9,1,1, 3.631, 10527.221, 462.590, 52909.550 25/11/03,10:28:54,17,11,1, 11.9,1,1, 3.631, 10527.262, 462.579, 52909.583 25/11/03,10:28:54,18,11,1, 11.9,1,1, 3.631, 10527.281, 462.577, 52909.581 25/11/03,10:28:54,19,11,1, 11.9,1,1, 3.631, 10527.286, 462.570, 52909.570 25/11/03,10:28:55,00,10,1, 12.0,1,1, 3.629, 10527.285, 462.570, 52909.570 25/11/03,10:28:55,01,10,1, 12.0,1,1, 3.629, 10527.277, 462.574, 52909.598 25/11/03,10:28:55,02,10,1, 12.0,1,1, 3.629, 10527.297, 462.562, 52909.526 25/11/03,10:28:55,03,10,1, 12.0,1,1, 3.629, 10527.272, 462.544, 52909.599 25/11/03,10:28:55,04,10,1, 12.0,1,1, 3.629, 10527.323, 462.563, 52909.600 25/11/03,10:28:55,05,10,1, 12.0,1,1, 3.629, 10527.333, 462.576, 52909.598 25/11/03,10:28:55,06,10,1, 12.0,1,1, 3.629, 10527.327, 462.565, 52909.613 25/11/03,10:28:55,07,10,1, 12.0,1,1, 3.629, 10527.335, 462.583, 52909.566 25/11/03,10:28:55,08,10,1, 12.0,1,1, 3.629, 10527.325, 462.570, 52909.649 25/11/03,10:28:55,09,10,1, 12.0,1,1, 3.629, 10527.356, 462.575, 52909.617 25/11/03,10:28:55,10,10,1, 12.0,1,1, 3.629, 10527.357, 462.586, 52909.565 25/11/03,10:28:55,11,10,1, 12.0,1,1, 3.629, 10527.371, 462.583, 52909.624 25/11/03,10:28:55,12,10,1, 12.0,1,1, 3.629, 10527.397, 462.573, 52909.614 25/11/03,10:28:55,13,10,1, 12.0,1,1, 3.629, 10527.410, 462.558, 52909.581 25/11/03,10:28:55,14,10,1, 12.0,1,1, 3.629, 10527.405, 462.553, 52909.617 25/11/03,10:28:55,15,10,1, 12.0,1,1, 3.629, 10527.396, 462.581, 52909.649 25/11/03,10:28:55,16,10,1, 12.0,1,1, 3.629, 10527.407, 462.595, 52909.606 25/11/03,10:28:55,17,10,1, 12.0,1,1, 3.629, 10527.400, 462.584, 52909.616 25/11/03,10:28:55,18,10,1, 12.0,1,1, 3.629, 10527.416, 462.594, 52909.574 25/11/03,10:28:55,19,10,1, 12.0,1,1, 3.629, 10527.428, 462.584, 52909.611 25/11/03,10:28:56,00,10,1, 11.9,1,1, 3.632, 10527.427, 462.584, 52909.611 25/11/03,10:28:56,01,10,1, 11.9,1,1, 3.632, 10527.458, 462.590, 52909.581 25/11/03,10:28:56,02,10,1, 11.9,1,1, 3.632, 10527.463, 462.593, 52909.555 25/11/03,10:28:56,03,10,1, 11.9,1,1, 3.632, 10527.460, 462.586, 52909.552 25/11/03,10:28:56,04,10,1, 11.9,1,1, 3.632, 10527.477, 462.587, 52909.519 25/11/03,10:28:56,05,10,1, 11.9,1,1, 3.632, 10527.488, 462.601, 52909.628 25/11/03,10:28:56,06,10,1, 11.9,1,1, 3.632, 10527.510, 462.598, 52909.564 25/11/03,10:28:56,07,10,1, 11.9,1,1, 3.632, 10527.503, 462.601, 52909.604 25/11/03,10:28:56,08,10,1, 11.9,1,1, 3.632, 10527.503, 462.619, 52909.645 25/11/03,10:28:56,09,10,1, 11.9,1,1, 3.632, 10527.509, 462.603, 52909.625 25/11/03,10:28:56,10,10,1, 11.9,1,1, 3.632, 10527.509, 462.598, 52909.638 25/11/03,10:28:56,11,10,1, 11.9,1,1, 3.632, 10527.540, 462.604, 52909.584 25/11/03,10:28:56,12,10,1, 11.9,1,1, 3.632, 10527.533, 462.598, 52909.537 25/11/03,10:28:56,13,10,1, 11.9,1,1, 3.632, 10527.537, 462.614, 52909.574 25/11/03,10:28:56,14,10,1, 11.9,1,1, 3.632, 10527.565, 462.623, 52909.576 25/11/03,10:28:56,15,10,1, 11.9,1,1, 3.632, 10527.573, 462.630, 52909.614 25/11/03,10:28:56,16,10,1, 11.9,1,1, 3.632, 10527.574, 462.637, 52909.588 25/11/03,10:28:56,17,10,1, 11.9,1,1, 3.632, 10527.568, 462.631, 52909.635 25/11/03,10:28:56,18,10,1, 11.9,1,1, 3.632, 10527.594, 462.639, 52909.622 25/11/03,10:28:56,19,10,1, 11.9,1,1, 3.632, 10527.572, 462.631, 52909.654 25/11/03,10:28:57,00,11,1, 11.9,1,1, 3.630, 10527.569, 462.631, 52909.654 25/11/03,10:28:57,01,11,1, 11.9,1,1, 3.630, 10527.615, 462.644, 52909.598 25/11/03,10:28:57,02,11,1, 11.9,1,1, 3.630, 10527.646, 462.650, 52909.691 25/11/03,10:28:57,03,11,1, 11.9,1,1, 3.630, 10527.624, 462.649, 52909.611 25/11/03,10:28:57,04,11,1, 11.9,1,1, 3.630, 10527.656, 462.676, 52909.735 25/11/03,10:28:57,05,11,1, 11.9,1,1, 3.630, 10527.664, 462.682, 52909.681 25/11/03,10:28:57,06,11,1, 11.9,1,1, 3.630, 10527.648, 462.679, 52909.704 25/11/03,10:28:57,07,11,1, 11.9,1,1, 3.630, 10527.665, 462.661, 52909.643 25/11/03,10:28:57,08,11,1, 11.9,1,1, 3.630, 10527.669, 462.659, 52909.713 25/11/03,10:28:57,09,11,1, 11.9,1,1, 3.630, 10527.691, 462.668, 52909.735 25/11/03,10:28:57,10,11,1, 11.9,1,1, 3.630, 10527.701, 462.682, 52909.736 25/11/03,10:28:57,11,11,1, 11.9,1,1, 3.630, 10527.688, 462.657, 52909.667 25/11/03,10:28:57,12,11,1, 11.9,1,1, 3.630, 10527.735, 462.662, 52909.687 25/11/03,10:28:57,13,11,1, 11.9,1,1, 3.630, 10527.719, 462.651, 52909.672 25/11/03,10:28:57,14,11,1, 11.9,1,1, 3.630, 10527.733, 462.683, 52909.743 25/11/03,10:28:57,15,11,1, 11.9,1,1, 3.630, 10527.757, 462.681, 52909.661 25/11/03,10:28:57,16,11,1, 11.9,1,1, 3.630, 10527.760, 462.682, 52909.737 25/11/03,10:28:57,17,11,1, 11.9,1,1, 3.630, 10527.791, 462.700, 52909.690 25/11/03,10:28:57,18,11,1, 11.9,1,1, 3.630, 10527.777, 462.690, 52909.677 25/11/03,10:28:57,19,11,1, 11.9,1,1, 3.630, 10527.806, 462.694, 52909.688 25/11/03,10:28:58,00,10,1, 11.9,1,1, 3.636, 10527.803, 462.694, 52909.688 25/11/03,10:28:58,01,10,1, 11.9,1,1, 3.636, 10527.808, 462.703, 52909.704 25/11/03,10:28:58,02,10,1, 11.9,1,1, 3.636, 10527.834, 462.686, 52909.712 25/11/03,10:28:58,03,10,1, 11.9,1,1, 3.636, 10527.854, 462.677, 52909.709 25/11/03,10:28:58,04,10,1, 11.9,1,1, 3.636, 10527.863, 462.672, 52909.672 25/11/03,10:28:58,05,10,1, 11.9,1,1, 3.636, 10527.870, 462.698, 52909.731 25/11/03,10:28:58,06,10,1, 11.9,1,1, 3.636, 10527.884, 462.668, 52909.718 25/11/03,10:28:58,07,10,1, 11.9,1,1, 3.636, 10527.881, 462.679, 52909.637 25/11/03,10:28:58,08,10,1, 11.9,1,1, 3.636, 10527.908, 462.681, 52909.646 25/11/03,10:28:58,09,10,1, 11.9,1,1, 3.636, 10527.890, 462.699, 52909.683 25/11/03,10:28:58,10,10,1, 11.9,1,1, 3.636, 10527.936, 462.693, 52909.673 25/11/03,10:28:58,11,10,1, 11.9,1,1, 3.636, 10527.925, 462.672, 52909.673 25/11/03,10:28:58,12,10,1, 11.9,1,1, 3.636, 10527.958, 462.678, 52909.645 25/11/03,10:28:58,13,10,1, 11.9,1,1, 3.636, 10527.983, 462.680, 52909.648 25/11/03,10:28:58,14,10,1, 11.9,1,1, 3.636, 10527.973, 462.703, 52909.693 25/11/03,10:28:58,15,10,1, 11.9,1,1, 3.636, 10527.992, 462.716, 52909.750 25/11/03,10:28:58,16,10,1, 11.9,1,1, 3.636, 10528.000, 462.695, 52909.693 25/11/03,10:28:58,17,10,1, 11.9,1,1, 3.636, 10527.986, 462.693, 52909.663 25/11/03,10:28:58,18,10,1, 11.9,1,1, 3.636, 10528.023, 462.710, 52909.644 25/11/03,10:28:58,19,10,1, 11.9,1,1, 3.636, 10528.010, 462.695, 52909.649 25/11/03,10:28:59,00,11,1, 11.9,1,1, 3.630, 10528.003, 462.695, 52909.649 25/11/03,10:28:59,01,11,1, 11.9,1,1, 3.630, 10528.052, 462.676, 52909.734 25/11/03,10:28:59,02,11,1, 11.9,1,1, 3.630, 10528.055, 462.695, 52909.748 25/11/03,10:28:59,03,11,1, 11.9,1,1, 3.630, 10528.067, 462.699, 52909.666 25/11/03,10:28:59,04,11,1, 11.9,1,1, 3.630, 10528.080, 462.696, 52909.734 25/11/03,10:28:59,05,11,1, 11.9,1,1, 3.630, 10528.066, 462.714, 52909.754 25/11/03,10:28:59,06,11,1, 11.9,1,1, 3.630, 10528.119, 462.708, 52909.666 25/11/03,10:28:59,07,11,1, 11.9,1,1, 3.630, 10528.097, 462.707, 52909.723 25/11/03,10:28:59,08,11,1, 11.9,1,1, 3.630, 10528.116, 462.687, 52909.701 25/11/03,10:28:59,09,11,1, 11.9,1,1, 3.630, 10528.127, 462.709, 52909.680 25/11/03,10:28:59,10,11,1, 11.9,1,1, 3.630, 10528.167, 462.713, 52909.732 25/11/03,10:28:59,11,11,1, 11.9,1,1, 3.630, 10528.178, 462.693, 52909.689 25/11/03,10:28:59,12,11,1, 11.9,1,1, 3.630, 10528.170, 462.717, 52909.762 25/11/03,10:28:59,13,11,1, 11.9,1,1, 3.630, 10528.184, 462.702, 52909.715 25/11/03,10:28:59,14,11,1, 11.9,1,1, 3.630, 10528.188, 462.702, 52909.768 25/11/03,10:28:59,15,11,1, 11.9,1,1, 3.630, 10528.223, 462.727, 52909.742 25/11/03,10:28:59,16,11,1, 11.9,1,1, 3.630, 10528.229, 462.717, 52909.723 25/11/03,10:28:59,17,11,1, 11.9,1,1, 3.630, 10528.229, 462.735, 52909.765 25/11/03,10:28:59,18,11,1, 11.9,1,1, 3.630, 10528.243, 462.721, 52909.730 25/11/03,10:28:59,19,11,1, 11.9,1,1, 3.630, 10528.257, 462.697, 52909.719 25/11/03,10:29:00,00,11,1, 11.9,1,1, 3.633, 10528.253, 462.697, 52909.719 25/11/03,10:29:00,01,11,1, 11.9,1,1, 3.633, 10528.297, 462.723, 52909.728 25/11/03,10:29:00,02,11,1, 11.9,1,1, 3.633, 10528.294, 462.681, 52909.668 25/11/03,10:29:00,03,11,1, 11.9,1,1, 3.633, 10528.286, 462.678, 52909.672 25/11/03,10:29:00,04,11,1, 11.9,1,1, 3.633, 10528.311, 462.714, 52909.651 25/11/03,10:29:00,05,11,1, 11.9,1,1, 3.633, 10528.328, 462.707, 52909.650 25/11/03,10:29:00,06,11,1, 11.9,1,1, 3.633, 10528.330, 462.689, 52909.628 25/11/03,10:29:00,07,11,1, 11.9,1,1, 3.633, 10528.367, 462.689, 52909.557 25/11/03,10:29:00,08,11,1, 11.9,1,1, 3.633, 10528.377, 462.675, 52909.559 25/11/03,10:29:00,09,11,1, 11.9,1,1, 3.633, 10528.405, 462.686, 52909.627 25/11/03,10:29:00,10,11,1, 11.9,1,1, 3.633, 10528.411, 462.676, 52909.622 25/11/03,10:29:00,11,11,1, 11.9,1,1, 3.633, 10528.419, 462.688, 52909.594 25/11/03,10:29:00,12,11,1, 11.9,1,1, 3.633, 10528.419, 462.702, 52909.662 25/11/03,10:29:00,13,11,1, 11.9,1,1, 3.633, 10528.460, 462.699, 52909.582 25/11/03,10:29:00,14,11,1, 11.9,1,1, 3.633, 10528.473, 462.703, 52909.642 25/11/03,10:29:00,15,11,1, 11.9,1,1, 3.633, 10528.510, 462.698, 52909.408 25/11/03,10:29:00,16,11,1, 11.9,1,1, 3.633, 10528.463, 462.733, 52909.670 25/11/03,10:29:00,17,11,1, 11.9,1,1, 3.633, 10528.493, 462.699, 52909.613 25/11/03,10:29:00,18,11,1, 11.9,1,1, 3.633, 10528.525, 462.711, 52909.603 25/11/03,10:29:00,19,11,1, 11.9,1,1, 3.633, 10528.518, 462.723, 52909.639 25/11/03,10:29:01,00,11,1, 11.9,1,1, 3.628, 10528.512, 462.723, 52909.639 25/11/03,10:29:01,01,11,1, 11.9,1,1, 3.628, 10528.608, 462.723, 52909.699 25/11/03,10:29:01,02,11,1, 11.9,1,1, 3.628, 10528.599, 462.714, 52909.635 25/11/03,10:29:01,03,11,1, 11.9,1,1, 3.628, 10528.613, 462.710, 52909.696 25/11/03,10:29:01,04,11,1, 11.9,1,1, 3.628, 10528.635, 462.737, 52909.692 25/11/03,10:29:01,05,11,1, 11.9,1,1, 3.628, 10528.642, 462.722, 52909.580 25/11/03,10:29:01,06,11,1, 11.9,1,1, 3.628, 10528.692, 462.726, 52909.594 25/11/03,10:29:01,07,11,1, 11.9,1,1, 3.628, 10528.678, 462.731, 52909.688 25/11/03,10:29:01,08,11,1, 11.9,1,1, 3.628, 10528.709, 462.710, 52909.652 25/11/03,10:29:01,09,11,1, 11.9,1,1, 3.628, 10528.722, 462.714, 52909.721 25/11/03,10:29:01,10,11,1, 11.9,1,1, 3.628, 10528.754, 462.755, 52909.696 25/11/03,10:29:01,11,11,1, 11.9,1,1, 3.628, 10528.788, 462.734, 52909.764 25/11/03,10:29:01,12,11,1, 11.9,1,1, 3.628, 10528.802, 462.740, 52909.700 25/11/03,10:29:01,13,11,1, 11.9,1,1, 3.628, 10528.802, 462.730, 52909.676 25/11/03,10:29:01,14,11,1, 11.9,1,1, 3.628, 10528.798, 462.752, 52909.730 25/11/03,10:29:01,15,11,1, 11.9,1,1, 3.628, 10528.859, 462.741, 52909.714 25/11/03,10:29:01,16,11,1, 11.9,1,1, 3.628, 10528.865, 462.782, 52909.712 25/11/03,10:29:01,17,11,1, 11.9,1,1, 3.628, 10528.881, 462.750, 52909.654 25/11/03,10:29:01,18,11,1, 11.9,1,1, 3.628, 10528.887, 462.755, 52909.649 25/11/03,10:29:01,19,11,1, 11.9,1,1, 3.628, 10528.922, 462.745, 52909.700 25/11/03,10:29:02,00,11,1, 12.0,1,1, 3.632, 10528.921, 462.745, 52909.700 25/11/03,10:29:02,01,11,1, 12.0,1,1, 3.632, 10528.961, 462.759, 52909.724 25/11/03,10:29:02,02,11,1, 12.0,1,1, 3.632, 10528.974, 462.763, 52909.692 25/11/03,10:29:02,03,11,1, 12.0,1,1, 3.632, 10529.002, 462.775, 52909.683 25/11/03,10:29:02,04,11,1, 12.0,1,1, 3.632, 10528.991, 462.749, 52909.694 25/11/03,10:29:02,05,11,1, 12.0,1,1, 3.632, 10529.015, 462.748, 52909.666 25/11/03,10:29:02,06,11,1, 12.0,1,1, 3.632, 10529.049, 462.752, 52909.666 25/11/03,10:29:02,07,11,1, 12.0,1,1, 3.632, 10529.048, 462.729, 52909.656 25/11/03,10:29:02,08,11,1, 12.0,1,1, 3.632, 10529.081, 462.767, 52909.671 25/11/03,10:29:02,09,11,1, 12.0,1,1, 3.632, 10529.096, 462.740, 52909.639 25/11/03,10:29:02,10,11,1, 12.0,1,1, 3.632, 10529.137, 462.783, 52909.706 25/11/03,10:29:02,11,11,1, 12.0,1,1, 3.632, 10529.130, 462.765, 52909.742 25/11/03,10:29:02,12,11,1, 12.0,1,1, 3.632, 10529.121, 462.776, 52909.765 25/11/03,10:29:02,13,11,1, 12.0,1,1, 3.632, 10529.175, 462.770, 52909.687 25/11/03,10:29:02,14,11,1, 12.0,1,1, 3.632, 10529.159, 462.757, 52909.661 25/11/03,10:29:02,15,11,1, 12.0,1,1, 3.632, 10529.215, 462.784, 52909.679 25/11/03,10:29:02,16,11,1, 12.0,1,1, 3.632, 10529.202, 462.759, 52909.732 25/11/03,10:29:02,17,11,1, 12.0,1,1, 3.632, 10529.226, 462.754, 52909.693 25/11/03,10:29:02,18,11,1, 12.0,1,1, 3.632, 10529.285, 462.769, 52909.726 25/11/03,10:29:02,19,11,1, 12.0,1,1, 3.632, 10529.262, 462.764, 52909.723 25/11/03,10:29:03,00,11,1, 11.9,1,1, 3.630, 10529.255, 462.764, 52909.723 25/11/03,10:29:03,01,11,1, 11.9,1,1, 3.630, 10529.311, 462.762, 52909.674 25/11/03,10:29:03,02,11,1, 11.9,1,1, 3.630, 10529.331, 462.741, 52909.602 25/11/03,10:29:03,03,11,1, 11.9,1,1, 3.630, 10529.334, 462.769, 52909.745 25/11/03,10:29:03,04,11,1, 11.9,1,1, 3.630, 10529.329, 462.750, 52909.728 25/11/03,10:29:03,05,11,1, 11.9,1,1, 3.630, 10529.371, 462.735, 52909.720 25/11/03,10:29:03,06,11,1, 11.9,1,1, 3.630, 10529.378, 462.722, 52909.707 25/11/03,10:29:03,07,11,1, 11.9,1,1, 3.630, 10529.402, 462.710, 52909.638 25/11/03,10:29:03,08,11,1, 11.9,1,1, 3.630, 10529.436, 462.744, 52909.690 25/11/03,10:29:03,09,11,1, 11.9,1,1, 3.630, 10529.431, 462.732, 52909.686 25/11/03,10:29:03,10,11,1, 11.9,1,1, 3.630, 10529.457, 462.745, 52909.669 25/11/03,10:29:03,11,11,1, 11.9,1,1, 3.630, 10529.476, 462.718, 52909.661 25/11/03,10:29:03,12,11,1, 11.9,1,1, 3.630, 10529.485, 462.695, 52909.646 25/11/03,10:29:03,13,11,1, 11.9,1,1, 3.630, 10529.511, 462.712, 52909.673 25/11/03,10:29:03,14,11,1, 11.9,1,1, 3.630, 10529.537, 462.705, 52909.639 25/11/03,10:29:03,15,11,1, 11.9,1,1, 3.630, 10529.552, 462.700, 52909.645 25/11/03,10:29:03,16,11,1, 11.9,1,1, 3.630, 10529.556, 462.705, 52909.653 25/11/03,10:29:03,17,11,1, 11.9,1,1, 3.630, 10529.574, 462.726, 52909.712 25/11/03,10:29:03,18,11,1, 11.9,1,1, 3.630, 10529.604, 462.708, 52909.715 25/11/03,10:29:03,19,11,1, 11.9,1,1, 3.630, 10529.616, 462.720, 52909.663 25/11/03,10:29:04,00,11,1, 12.0,1,1, 3.631, 10529.613, 462.720, 52909.663 25/11/03,10:29:04,01,11,1, 12.0,1,1, 3.631, 10529.634, 462.704, 52909.630 25/11/03,10:29:04,02,11,1, 12.0,1,1, 3.631, 10529.636, 462.696, 52909.658 25/11/03,10:29:04,03,11,1, 12.0,1,1, 3.631, 10529.665, 462.704, 52909.670 25/11/03,10:29:04,04,11,1, 12.0,1,1, 3.631, 10529.669, 462.691, 52909.690 25/11/03,10:29:04,05,11,1, 12.0,1,1, 3.631, 10529.710, 462.732, 52909.665 25/11/03,10:29:04,06,11,1, 12.0,1,1, 3.631, 10529.719, 462.705, 52909.609 25/11/03,10:29:04,07,11,1, 12.0,1,1, 3.631, 10529.727, 462.697, 52909.639 25/11/03,10:29:04,08,11,1, 12.0,1,1, 3.631, 10529.753, 462.674, 52909.669 25/11/03,10:29:04,09,11,1, 12.0,1,1, 3.631, 10529.768, 462.686, 52909.634 25/11/03,10:29:04,10,11,1, 12.0,1,1, 3.631, 10529.783, 462.701, 52909.607 25/11/03,10:29:04,11,11,1, 12.0,1,1, 3.631, 10529.790, 462.670, 52909.608 25/11/03,10:29:04,12,11,1, 12.0,1,1, 3.631, 10529.820, 462.678, 52909.647 25/11/03,10:29:04,13,11,1, 12.0,1,1, 3.631, 10529.824, 462.698, 52909.636 25/11/03,10:29:04,14,11,1, 12.0,1,1, 3.631, 10529.872, 462.707, 52909.672 25/11/03,10:29:04,15,11,1, 12.0,1,1, 3.631, 10529.886, 462.658, 52909.614 25/11/03,10:29:04,16,11,1, 12.0,1,1, 3.631, 10529.904, 462.695, 52909.626 25/11/03,10:29:04,17,11,1, 12.0,1,1, 3.631, 10529.937, 462.651, 52909.600 25/11/03,10:29:04,18,11,1, 12.0,1,1, 3.631, 10529.934, 462.660, 52909.612 25/11/03,10:29:04,19,11,1, 12.0,1,1, 3.631, 10529.950, 462.645, 52909.653 25/11/03,10:29:05,00,11,1, 11.9,1,1, 3.630, 10529.947, 462.645, 52909.653 25/11/03,10:29:05,01,11,1, 11.9,1,1, 3.630, 10529.976, 462.676, 52909.596 25/11/03,10:29:05,02,11,1, 11.9,1,1, 3.630, 10530.006, 462.661, 52909.631 25/11/03,10:29:05,03,11,1, 11.9,1,1, 3.630, 10530.026, 462.647, 52909.655 25/11/03,10:29:05,04,11,1, 11.9,1,1, 3.630, 10530.018, 462.648, 52909.601 25/11/03,10:29:05,05,11,1, 11.9,1,1, 3.630, 10530.048, 462.635, 52909.570 25/11/03,10:29:05,06,11,1, 11.9,1,1, 3.630, 10530.076, 462.630, 52909.586 25/11/03,10:29:05,07,11,1, 11.9,1,1, 3.630, 10530.101, 462.624, 52909.589 25/11/03,10:29:05,08,11,1, 11.9,1,1, 3.630, 10530.101, 462.648, 52909.633 25/11/03,10:29:05,09,11,1, 11.9,1,1, 3.630, 10530.101, 462.626, 52909.542 25/11/03,10:29:05,10,11,1, 11.9,1,1, 3.630, 10530.133, 462.643, 52909.573 25/11/03,10:29:05,11,11,1, 11.9,1,1, 3.630, 10530.148, 462.637, 52909.604 25/11/03,10:29:05,12,11,1, 11.9,1,1, 3.630, 10530.194, 462.633, 52909.603 25/11/03,10:29:05,13,11,1, 11.9,1,1, 3.630, 10530.199, 462.618, 52909.629 25/11/03,10:29:05,14,11,1, 11.9,1,1, 3.630, 10530.211, 462.626, 52909.608 25/11/03,10:29:05,15,11,1, 11.9,1,1, 3.630, 10530.257, 462.627, 52909.642 25/11/03,10:29:05,16,11,1, 11.9,1,1, 3.630, 10530.276, 462.645, 52909.591 25/11/03,10:29:05,17,11,1, 11.9,1,1, 3.630, 10530.283, 462.575, 52909.547 25/11/03,10:29:05,18,11,1, 11.9,1,1, 3.630, 10530.303, 462.629, 52909.617 25/11/03,10:29:05,19,11,1, 11.9,1,1, 3.630, 10530.328, 462.615, 52909.582 25/11/03,10:29:06,00,11,1, 11.9,1,1, 3.630, 10530.323, 462.615, 52909.582 25/11/03,10:29:06,01,11,1, 11.9,1,1, 3.630, 10530.350, 462.590, 52909.559 25/11/03,10:29:06,02,11,1, 11.9,1,1, 3.630, 10530.381, 462.587, 52909.584 25/11/03,10:29:06,03,11,1, 11.9,1,1, 3.630, 10530.385, 462.599, 52909.568 25/11/03,10:29:06,04,11,1, 11.9,1,1, 3.630, 10530.409, 462.590, 52909.548 25/11/03,10:29:06,05,11,1, 11.9,1,1, 3.630, 10530.431, 462.562, 52909.473 25/11/03,10:29:06,06,11,1, 11.9,1,1, 3.630, 10530.454, 462.584, 52909.544 25/11/03,10:29:06,07,11,1, 11.9,1,1, 3.630, 10530.462, 462.601, 52909.529 25/11/03,10:29:06,08,11,1, 11.9,1,1, 3.630, 10530.494, 462.591, 52909.549 25/11/03,10:29:06,09,11,1, 11.9,1,1, 3.630, 10530.502, 462.589, 52909.586 25/11/03,10:29:06,10,11,1, 11.9,1,1, 3.630, 10530.520, 462.592, 52909.595 25/11/03,10:29:06,11,11,1, 11.9,1,1, 3.630, 10530.531, 462.555, 52909.537 25/11/03,10:29:06,12,11,1, 11.9,1,1, 3.630, 10530.568, 462.561, 52909.608 25/11/03,10:29:06,13,11,1, 11.9,1,1, 3.630, 10530.577, 462.557, 52909.593 25/11/03,10:29:06,14,11,1, 11.9,1,1, 3.630, 10530.603, 462.528, 52909.565 25/11/03,10:29:06,15,11,1, 11.9,1,1, 3.630, 10530.636, 462.550, 52909.559 25/11/03,10:29:06,16,11,1, 11.9,1,1, 3.630, 10530.641, 462.583, 52909.583 25/11/03,10:29:06,17,11,1, 11.9,1,1, 3.630, 10530.646, 462.521, 52909.590 25/11/03,10:29:06,18,11,1, 11.9,1,1, 3.630, 10530.681, 462.541, 52909.483 25/11/03,10:29:06,19,11,1, 11.9,1,1, 3.630, 10530.703, 462.548, 52909.570 25/11/03,10:29:07,00,11,1, 12.0,1,1, 3.631, 10530.698, 462.548, 52909.570 25/11/03,10:29:07,01,11,1, 12.0,1,1, 3.631, 10530.707, 462.474, 52909.483 25/11/03,10:29:07,02,11,1, 12.0,1,1, 3.631, 10530.770, 462.512, 52909.487 25/11/03,10:29:07,03,11,1, 12.0,1,1, 3.631, 10530.759, 462.515, 52909.495 25/11/03,10:29:07,04,11,1, 12.0,1,1, 3.631, 10530.787, 462.499, 52909.486 25/11/03,10:29:07,05,11,1, 12.0,1,1, 3.631, 10530.819, 462.500, 52909.518 25/11/03,10:29:07,06,11,1, 12.0,1,1, 3.631, 10530.845, 462.500, 52909.537 25/11/03,10:29:07,07,11,1, 12.0,1,1, 3.631, 10530.849, 462.487, 52909.560 25/11/03,10:29:07,08,11,1, 12.0,1,1, 3.631, 10530.852, 462.471, 52909.509 25/11/03,10:29:07,09,11,1, 12.0,1,1, 3.631, 10530.878, 462.496, 52909.564 25/11/03,10:29:07,10,11,1, 12.0,1,1, 3.631, 10530.888, 462.480, 52909.519 25/11/03,10:29:07,11,11,1, 12.0,1,1, 3.631, 10530.927, 462.474, 52909.561 25/11/03,10:29:07,12,11,1, 12.0,1,1, 3.631, 10530.946, 462.448, 52909.537 25/11/03,10:29:07,13,11,1, 12.0,1,1, 3.631, 10530.954, 462.441, 52909.576 25/11/03,10:29:07,14,11,1, 12.0,1,1, 3.631, 10531.002, 462.480, 52909.511 25/11/03,10:29:07,15,11,1, 12.0,1,1, 3.631, 10531.006, 462.438, 52909.492 25/11/03,10:29:07,16,11,1, 12.0,1,1, 3.631, 10531.038, 462.445, 52909.558 25/11/03,10:29:07,17,11,1, 12.0,1,1, 3.631, 10531.066, 462.426, 52909.462 25/11/03,10:29:07,18,11,1, 12.0,1,1, 3.631, 10531.060, 462.430, 52909.491 25/11/03,10:29:07,19,11,1, 12.0,1,1, 3.631, 10531.070, 462.421, 52909.540 25/11/03,10:29:08,00,11,1, 12.0,1,1, 3.631, 10531.065, 462.421, 52909.540 25/11/03,10:29:08,01,11,1, 12.0,1,1, 3.631, 10531.124, 462.397, 52909.534 25/11/03,10:29:08,02,11,1, 12.0,1,1, 3.631, 10531.159, 462.421, 52909.555 25/11/03,10:29:08,03,11,1, 12.0,1,1, 3.631, 10531.175, 462.397, 52909.512 25/11/03,10:29:08,04,11,1, 12.0,1,1, 3.631, 10531.188, 462.397, 52909.528 25/11/03,10:29:08,05,11,1, 12.0,1,1, 3.631, 10531.227, 462.407, 52909.459 25/11/03,10:29:08,06,11,1, 12.0,1,1, 3.631, 10531.263, 462.377, 52909.412 25/11/03,10:29:08,07,11,1, 12.0,1,1, 3.631, 10531.232, 462.368, 52909.501 25/11/03,10:29:08,08,11,1, 12.0,1,1, 3.631, 10531.253, 462.380, 52909.512 25/11/03,10:29:08,09,11,1, 12.0,1,1, 3.631, 10531.297, 462.358, 52909.450 25/11/03,10:29:08,10,11,1, 12.0,1,1, 3.631, 10531.299, 462.355, 52909.436 25/11/03,10:29:08,11,11,1, 12.0,1,1, 3.631, 10531.312, 462.340, 52909.426 25/11/03,10:29:08,12,11,1, 12.0,1,1, 3.631, 10531.374, 462.342, 52909.455 25/11/03,10:29:08,13,11,1, 12.0,1,1, 3.631, 10531.394, 462.317, 52909.330 25/11/03,10:29:08,14,11,1, 12.0,1,1, 3.631, 10531.405, 462.318, 52909.362 25/11/03,10:29:08,15,11,1, 12.0,1,1, 3.631, 10531.401, 462.325, 52909.379 25/11/03,10:29:08,16,11,1, 12.0,1,1, 3.631, 10531.432, 462.329, 52909.434 25/11/03,10:29:08,17,11,1, 12.0,1,1, 3.631, 10531.469, 462.331, 52909.355 25/11/03,10:29:08,18,11,1, 12.0,1,1, 3.631, 10531.482, 462.337, 52909.400 25/11/03,10:29:08,19,11,1, 12.0,1,1, 3.631, 10531.498, 462.308, 52909.401 25/11/03,10:29:09,00,11,1, 11.9,1,1, 3.632, 10531.491, 462.308, 52909.401 25/11/03,10:29:09,01,11,1, 11.9,1,1, 3.632, 10531.557, 462.329, 52909.419 25/11/03,10:29:09,02,11,1, 11.9,1,1, 3.632, 10531.568, 462.286, 52909.351 25/11/03,10:29:09,03,11,1, 11.9,1,1, 3.632, 10531.606, 462.294, 52909.404 25/11/03,10:29:09,04,11,1, 11.9,1,1, 3.632, 10531.623, 462.274, 52909.407 25/11/03,10:29:09,05,11,1, 11.9,1,1, 3.632, 10531.641, 462.268, 52909.350 25/11/03,10:29:09,06,11,1, 11.9,1,1, 3.632, 10531.634, 462.272, 52909.404 25/11/03,10:29:09,07,11,1, 11.9,1,1, 3.632, 10531.690, 462.250, 52909.377 25/11/03,10:29:09,08,11,1, 11.9,1,1, 3.632, 10531.709, 462.284, 52909.357 25/11/03,10:29:09,09,11,1, 11.9,1,1, 3.632, 10531.701, 462.231, 52909.384 25/11/03,10:29:09,10,11,1, 11.9,1,1, 3.632, 10531.759, 462.252, 52909.388 25/11/03,10:29:09,11,11,1, 11.9,1,1, 3.632, 10531.739, 462.243, 52909.330 25/11/03,10:29:09,12,11,1, 11.9,1,1, 3.632, 10531.765, 462.219, 52909.433 25/11/03,10:29:09,13,11,1, 11.9,1,1, 3.632, 10531.817, 462.253, 52909.398 25/11/03,10:29:09,14,11,1, 11.9,1,1, 3.632, 10531.807, 462.234, 52909.384 25/11/03,10:29:09,15,11,1, 11.9,1,1, 3.632, 10531.809, 462.216, 52909.427 25/11/03,10:29:09,16,11,1, 11.9,1,1, 3.632, 10531.842, 462.201, 52909.358 25/11/03,10:29:09,17,11,1, 11.9,1,1, 3.632, 10531.853, 462.203, 52909.348 25/11/03,10:29:09,18,11,1, 11.9,1,1, 3.632, 10531.847, 462.198, 52909.356 25/11/03,10:29:09,19,11,1, 11.9,1,1, 3.632, 10531.914, 462.193, 52909.363 25/11/03,10:29:10,00,11,1, 11.9,1,1, 3.629, 10531.908, 462.193, 52909.363 25/11/03,10:29:10,01,11,1, 11.9,1,1, 3.629, 10531.918, 462.186, 52909.328 25/11/03,10:29:10,02,11,1, 11.9,1,1, 3.629, 10531.954, 462.186, 52909.283 25/11/03,10:29:10,03,11,1, 11.9,1,1, 3.629, 10531.963, 462.208, 52909.322 25/11/03,10:29:10,04,11,1, 11.9,1,1, 3.629, 10531.988, 462.203, 52909.307 25/11/03,10:29:10,05,11,1, 11.9,1,1, 3.629, 10531.994, 462.192, 52909.273 25/11/03,10:29:10,06,11,1, 11.9,1,1, 3.629, 10531.990, 462.173, 52909.345 25/11/03,10:29:10,07,11,1, 11.9,1,1, 3.629, 10532.005, 462.140, 52909.280 25/11/03,10:29:10,08,11,1, 11.9,1,1, 3.629, 10532.046, 462.163, 52909.267 25/11/03,10:29:10,09,11,1, 11.9,1,1, 3.629, 10532.086, 462.150, 52909.323 25/11/03,10:29:10,10,11,1, 11.9,1,1, 3.629, 10532.071, 462.154, 52909.253 25/11/03,10:29:10,11,11,1, 11.9,1,1, 3.629, 10532.095, 462.156, 52909.282 25/11/03,10:29:10,12,11,1, 11.9,1,1, 3.629, 10532.128, 462.150, 52909.248 25/11/03,10:29:10,13,11,1, 11.9,1,1, 3.629, 10532.113, 462.134, 52909.279 25/11/03,10:29:10,14,11,1, 11.9,1,1, 3.629, 10532.143, 462.117, 52909.255 25/11/03,10:29:10,15,11,1, 11.9,1,1, 3.629, 10532.175, 462.139, 52909.296 25/11/03,10:29:10,16,11,1, 11.9,1,1, 3.629, 10532.189, 462.131, 52909.304 25/11/03,10:29:10,17,11,1, 11.9,1,1, 3.629, 10532.190, 462.127, 52909.230 25/11/03,10:29:10,18,11,1, 11.9,1,1, 3.629, 10532.212, 462.115, 52909.319 25/11/03,10:29:10,19,11,1, 11.9,1,1, 3.629, 10532.246, 462.130, 52909.299 25/11/03,10:29:11,00,11,1, 11.9,1,1, 3.629, 10532.242, 462.130, 52909.299 25/11/03,10:29:11,01,11,1, 11.9,1,1, 3.629, 10532.262, 462.125, 52909.270 25/11/03,10:29:11,02,11,1, 11.9,1,1, 3.629, 10532.268, 462.126, 52909.237 25/11/03,10:29:11,03,11,1, 11.9,1,1, 3.629, 10532.278, 462.116, 52909.267 25/11/03,10:29:11,04,11,1, 11.9,1,1, 3.629, 10532.318, 462.120, 52909.323 25/11/03,10:29:11,05,11,1, 11.9,1,1, 3.629, 10532.339, 462.111, 52909.206 25/11/03,10:29:11,06,11,1, 11.9,1,1, 3.629, 10532.339, 462.090, 52909.263 25/11/03,10:29:11,07,11,1, 11.9,1,1, 3.629, 10532.368, 462.094, 52909.257 25/11/03,10:29:11,08,11,1, 11.9,1,1, 3.629, 10532.400, 462.089, 52909.209 25/11/03,10:29:11,09,11,1, 11.9,1,1, 3.629, 10532.390, 462.098, 52909.398 25/11/03,10:29:11,10,11,1, 11.9,1,1, 3.629, 10532.436, 462.097, 52909.199 25/11/03,10:29:11,11,11,1, 11.9,1,1, 3.629, 10532.459, 462.098, 52909.303 25/11/03,10:29:11,12,11,1, 11.9,1,1, 3.629, 10532.451, 462.103, 52909.253 25/11/03,10:29:11,13,11,1, 11.9,1,1, 3.629, 10532.476, 462.078, 52909.232 25/11/03,10:29:11,14,11,1, 11.9,1,1, 3.629, 10532.493, 462.073, 52909.209 25/11/03,10:29:11,15,11,1, 11.9,1,1, 3.629, 10532.517, 462.080, 52909.202 25/11/03,10:29:11,16,11,1, 11.9,1,1, 3.629, 10532.536, 462.068, 52909.278 25/11/03,10:29:11,17,11,1, 11.9,1,1, 3.629, 10532.535, 462.082, 52909.309 25/11/03,10:29:11,18,11,1, 11.9,1,1, 3.629, 10532.568, 462.077, 52909.222 25/11/03,10:29:11,19,11,1, 11.9,1,1, 3.629, 10532.562, 462.067, 52909.242 25/11/03,10:29:12,00,11,1, 11.9,1,1, 3.631, 10532.559, 462.067, 52909.242 25/11/03,10:29:12,01,11,1, 11.9,1,1, 3.631, 10532.657, 462.052, 52909.229 25/11/03,10:29:12,02,11,1, 11.9,1,1, 3.631, 10532.619, 462.047, 52909.228 25/11/03,10:29:12,03,11,1, 11.9,1,1, 3.631, 10532.634, 462.052, 52909.237 25/11/03,10:29:12,04,11,1, 11.9,1,1, 3.631, 10532.657, 462.047, 52909.204 25/11/03,10:29:12,05,11,1, 11.9,1,1, 3.631, 10532.681, 462.044, 52909.277 25/11/03,10:29:12,06,11,1, 11.9,1,1, 3.631, 10532.692, 462.042, 52909.234 25/11/03,10:29:12,07,11,1, 11.9,1,1, 3.631, 10532.717, 462.037, 52909.191 25/11/03,10:29:12,08,11,1, 11.9,1,1, 3.631, 10532.728, 462.046, 52909.265 25/11/03,10:29:12,09,11,1, 11.9,1,1, 3.631, 10532.734, 462.020, 52909.168 25/11/03,10:29:12,10,11,1, 11.9,1,1, 3.631, 10532.752, 462.005, 52909.188 25/11/03,10:29:12,11,11,1, 11.9,1,1, 3.631, 10532.788, 462.025, 52909.224 25/11/03,10:29:12,12,11,1, 11.9,1,1, 3.631, 10532.798, 461.989, 52909.161 25/11/03,10:29:12,13,11,1, 11.9,1,1, 3.631, 10532.806, 462.001, 52909.205 25/11/03,10:29:12,14,11,1, 11.9,1,1, 3.631, 10532.827, 462.008, 52909.161 25/11/03,10:29:12,15,11,1, 11.9,1,1, 3.631, 10532.871, 461.993, 52909.218 25/11/03,10:29:12,16,11,1, 11.9,1,1, 3.631, 10532.869, 461.994, 52909.206 25/11/03,10:29:12,17,11,1, 11.9,1,1, 3.631, 10532.871, 461.999, 52909.215 25/11/03,10:29:12,18,11,1, 11.9,1,1, 3.631, 10532.891, 461.996, 52909.201 25/11/03,10:29:12,19,11,1, 11.9,1,1, 3.631, 10532.920, 461.997, 52909.211 25/11/03,10:29:13,00,11,1, 11.9,1,1, 3.631, 10532.918, 461.997, 52909.211 25/11/03,10:29:13,01,11,1, 11.9,1,1, 3.631, 10532.950, 461.972, 52909.172 25/11/03,10:29:13,02,11,1, 11.9,1,1, 3.631, 10532.970, 461.962, 52909.194 25/11/03,10:29:13,03,11,1, 11.9,1,1, 3.631, 10533.010, 461.950, 52909.185 25/11/03,10:29:13,04,11,1, 11.9,1,1, 3.631, 10533.031, 461.970, 52909.141 25/11/03,10:29:13,05,11,1, 11.9,1,1, 3.631, 10533.023, 461.956, 52909.211 25/11/03,10:29:13,06,11,1, 11.9,1,1, 3.631, 10533.041, 461.953, 52909.214 25/11/03,10:29:13,07,11,1, 11.9,1,1, 3.631, 10533.048, 461.943, 52909.224 25/11/03,10:29:13,08,11,1, 11.9,1,1, 3.631, 10533.088, 461.924, 52909.128 25/11/03,10:29:13,09,11,1, 11.9,1,1, 3.631, 10533.071, 461.938, 52909.132 25/11/03,10:29:13,10,11,1, 11.9,1,1, 3.631, 10533.105, 461.938, 52909.157 25/11/03,10:29:13,11,11,1, 11.9,1,1, 3.631, 10533.115, 461.929, 52909.182 25/11/03,10:29:13,12,11,1, 11.9,1,1, 3.631, 10533.137, 461.901, 52909.132 25/11/03,10:29:13,13,11,1, 11.9,1,1, 3.631, 10533.168, 461.929, 52909.206 25/11/03,10:29:13,14,11,1, 11.9,1,1, 3.631, 10533.179, 461.913, 52909.177 25/11/03,10:29:13,15,11,1, 11.9,1,1, 3.631, 10533.187, 461.907, 52909.183 25/11/03,10:29:13,16,11,1, 11.9,1,1, 3.631, 10533.200, 461.916, 52909.131 25/11/03,10:29:13,17,11,1, 11.9,1,1, 3.631, 10533.228, 461.918, 52909.169 25/11/03,10:29:13,18,11,1, 11.9,1,1, 3.631, 10533.223, 461.915, 52909.007 25/11/03,10:29:13,19,11,1, 11.9,1,1, 3.631, 10533.247, 461.895, 52909.184 25/11/03,10:29:14,00,11,1, 11.9,1,1, 3.632, 10533.243, 461.895, 52909.184 25/11/03,10:29:14,01,11,1, 11.9,1,1, 3.632, 10533.320, 461.882, 52909.174 25/11/03,10:29:14,02,11,1, 11.9,1,1, 3.632, 10533.332, 461.865, 52909.138 25/11/03,10:29:14,03,11,1, 11.9,1,1, 3.632, 10533.307, 461.861, 52909.229 25/11/03,10:29:14,04,11,1, 11.9,1,1, 3.632, 10533.306, 461.873, 52909.149 25/11/03,10:29:14,05,11,1, 11.9,1,1, 3.632, 10533.351, 461.860, 52909.113 25/11/03,10:29:14,06,11,1, 11.9,1,1, 3.632, 10533.349, 461.878, 52909.187 25/11/03,10:29:14,07,11,1, 11.9,1,1, 3.632, 10533.358, 461.882, 52909.137 25/11/03,10:29:14,08,11,1, 11.9,1,1, 3.632, 10533.374, 461.853, 52909.198 25/11/03,10:29:14,09,11,1, 11.9,1,1, 3.632, 10533.395, 461.853, 52909.161 25/11/03,10:29:14,10,11,1, 11.9,1,1, 3.632, 10533.394, 461.867, 52909.121 25/11/03,10:29:14,11,11,1, 11.9,1,1, 3.632, 10533.441, 461.852, 52909.153 25/11/03,10:29:14,12,11,1, 11.9,1,1, 3.632, 10533.449, 461.866, 52909.141 25/11/03,10:29:14,13,11,1, 11.9,1,1, 3.632, 10533.447, 461.842, 52909.045 25/11/03,10:29:14,14,11,1, 11.9,1,1, 3.632, 10533.458, 461.866, 52909.115 25/11/03,10:29:14,15,11,1, 11.9,1,1, 3.632, 10533.497, 461.841, 52909.182 25/11/03,10:29:14,16,11,1, 11.9,1,1, 3.632, 10533.478, 461.855, 52909.116 25/11/03,10:29:14,17,11,1, 11.9,1,1, 3.632, 10533.502, 461.827, 52909.119 25/11/03,10:29:14,18,11,1, 11.9,1,1, 3.632, 10533.521, 461.836, 52909.192 25/11/03,10:29:14,19,11,1, 11.9,1,1, 3.632, 10533.529, 461.818, 52909.127 25/11/03,10:29:15,00,11,1, 12.0,1,1, 3.628, 10533.527, 461.818, 52909.127 25/11/03,10:29:15,01,11,1, 12.0,1,1, 3.628, 10533.558, 461.835, 52909.153 25/11/03,10:29:15,02,11,1, 12.0,1,1, 3.628, 10533.583, 461.826, 52909.027 25/11/03,10:29:15,03,11,1, 12.0,1,1, 3.628, 10533.612, 461.841, 52909.111 25/11/03,10:29:15,04,11,1, 12.0,1,1, 3.628, 10533.641, 461.830, 52909.069 25/11/03,10:29:15,05,11,1, 12.0,1,1, 3.628, 10533.611, 461.825, 52909.152 25/11/03,10:29:15,06,11,1, 12.0,1,1, 3.628, 10533.628, 461.820, 52909.142 25/11/03,10:29:15,07,11,1, 12.0,1,1, 3.628, 10533.646, 461.816, 52909.124 25/11/03,10:29:15,08,11,1, 12.0,1,1, 3.628, 10533.685, 461.816, 52909.107 25/11/03,10:29:15,09,11,1, 12.0,1,1, 3.628, 10533.689, 461.812, 52909.073 25/11/03,10:29:15,10,11,1, 12.0,1,1, 3.628, 10533.696, 461.824, 52909.068 25/11/03,10:29:15,11,11,1, 12.0,1,1, 3.628, 10533.699, 461.809, 52909.138 25/11/03,10:29:15,12,11,1, 12.0,1,1, 3.628, 10533.714, 461.820, 52909.062 25/11/03,10:29:15,13,11,1, 12.0,1,1, 3.628, 10533.742, 461.834, 52909.076 25/11/03,10:29:15,14,11,1, 12.0,1,1, 3.628, 10533.733, 461.809, 52909.157 25/11/03,10:29:15,15,11,1, 12.0,1,1, 3.628, 10533.760, 461.809, 52909.101 25/11/03,10:29:15,16,11,1, 12.0,1,1, 3.628, 10533.782, 461.798, 52909.070 25/11/03,10:29:15,17,11,1, 12.0,1,1, 3.628, 10533.786, 461.806, 52909.092 25/11/03,10:29:15,18,11,1, 12.0,1,1, 3.628, 10533.788, 461.766, 52909.039 25/11/03,10:29:15,19,11,1, 12.0,1,1, 3.628, 10533.818, 461.807, 52909.081 25/11/03,10:29:16,00,11,1, 11.9,1,1, 3.634, 10533.811, 461.807, 52909.081 25/11/03,10:29:16,01,11,1, 11.9,1,1, 3.634, 10533.854, 461.799, 52909.049 25/11/03,10:29:16,02,11,1, 11.9,1,1, 3.634, 10533.873, 461.815, 52909.103 25/11/03,10:29:16,03,11,1, 11.9,1,1, 3.634, 10533.867, 461.813, 52909.069 25/11/03,10:29:16,04,11,1, 11.9,1,1, 3.634, 10533.891, 461.825, 52909.126 25/11/03,10:29:16,05,11,1, 11.9,1,1, 3.634, 10533.888, 461.803, 52909.049 25/11/03,10:29:16,06,11,1, 11.9,1,1, 3.634, 10533.927, 461.791, 52908.994 25/11/03,10:29:16,07,11,1, 11.9,1,1, 3.634, 10533.939, 461.782, 52909.010 25/11/03,10:29:16,08,11,1, 11.9,1,1, 3.634, 10533.962, 461.770, 52909.066 25/11/03,10:29:16,09,11,1, 11.9,1,1, 3.634, 10533.965, 461.787, 52909.134 25/11/03,10:29:16,10,11,1, 11.9,1,1, 3.634, 10533.980, 461.802, 52909.002 25/11/03,10:29:16,11,11,1, 11.9,1,1, 3.634, 10533.987, 461.795, 52909.121 25/11/03,10:29:16,12,11,1, 11.9,1,1, 3.634, 10533.994, 461.800, 52909.014 25/11/03,10:29:16,13,11,1, 11.9,1,1, 3.634, 10533.981, 461.799, 52908.980 25/11/03,10:29:16,14,11,1, 11.9,1,1, 3.634, 10534.036, 461.788, 52909.063 25/11/03,10:29:16,15,11,1, 11.9,1,1, 3.634, 10534.042, 461.807, 52909.033 25/11/03,10:29:16,16,11,1, 11.9,1,1, 3.634, 10534.063, 461.776, 52909.074 25/11/03,10:29:16,17,11,1, 11.9,1,1, 3.634, 10534.049, 461.776, 52909.101 25/11/03,10:29:16,18,11,1, 11.9,1,1, 3.634, 10534.087, 461.787, 52909.074 25/11/03,10:29:16,19,11,1, 11.9,1,1, 3.634, 10534.066, 461.783, 52909.028 25/11/03,10:29:17,00,11,1, 11.9,1,1, 3.631, 10534.061, 461.783, 52909.028 25/11/03,10:29:17,01,11,1, 11.9,1,1, 3.631, 10534.119, 461.776, 52909.056 25/11/03,10:29:17,02,11,1, 11.9,1,1, 3.631, 10534.134, 461.787, 52909.033 25/11/03,10:29:17,03,11,1, 11.9,1,1, 3.631, 10534.154, 461.785, 52909.054 25/11/03,10:29:17,04,11,1, 11.9,1,1, 3.631, 10534.124, 461.779, 52908.981 25/11/03,10:29:17,05,11,1, 11.9,1,1, 3.631, 10534.167, 461.770, 52909.024 25/11/03,10:29:17,06,11,1, 11.9,1,1, 3.631, 10534.186, 461.759, 52909.017 25/11/03,10:29:17,07,11,1, 11.9,1,1, 3.631, 10534.172, 461.765, 52909.073 25/11/03,10:29:17,08,11,1, 11.9,1,1, 3.631, 10534.202, 461.775, 52909.022 25/11/03,10:29:17,09,11,1, 11.9,1,1, 3.631, 10534.195, 461.766, 52909.054 25/11/03,10:29:17,10,11,1, 11.9,1,1, 3.631, 10534.218, 461.789, 52909.001 25/11/03,10:29:17,11,11,1, 11.9,1,1, 3.631, 10534.238, 461.784, 52909.029 25/11/03,10:29:17,12,11,1, 11.9,1,1, 3.631, 10534.246, 461.761, 52909.011 25/11/03,10:29:17,13,11,1, 11.9,1,1, 3.631, 10534.252, 461.793, 52909.064 25/11/03,10:29:17,14,11,1, 11.9,1,1, 3.631, 10534.262, 461.781, 52908.997 25/11/03,10:29:17,15,11,1, 11.9,1,1, 3.631, 10534.250, 461.766, 52909.010 25/11/03,10:29:17,16,11,1, 11.9,1,1, 3.631, 10534.301, 461.771, 52909.024 25/11/03,10:29:17,17,11,1, 11.9,1,1, 3.631, 10534.291, 461.784, 52909.018 25/11/03,10:29:17,18,11,1, 11.9,1,1, 3.631, 10534.300, 461.787, 52909.056 25/11/03,10:29:17,19,11,1, 11.9,1,1, 3.631, 10534.342, 461.774, 52909.044 25/11/03,10:29:18,00,11,1, 11.9,1,1, 3.628, 10534.337, 461.774, 52909.044 25/11/03,10:29:18,01,11,1, 11.9,1,1, 3.628, 10534.338, 461.798, 52908.959 25/11/03,10:29:18,02,11,1, 11.9,1,1, 3.628, 10534.347, 461.776, 52908.999 25/11/03,10:29:18,03,11,1, 11.9,1,1, 3.628, 10534.346, 461.769, 52909.014 25/11/03,10:29:18,04,11,1, 11.9,1,1, 3.628, 10534.408, 461.769, 52909.060 25/11/03,10:29:18,05,11,1, 11.9,1,1, 3.628, 10534.417, 461.774, 52909.049 25/11/03,10:29:18,06,11,1, 11.9,1,1, 3.628, 10534.421, 461.765, 52909.017 25/11/03,10:29:18,07,11,1, 11.9,1,1, 3.628, 10534.444, 461.761, 52909.009 25/11/03,10:29:18,08,11,1, 11.9,1,1, 3.628, 10534.453, 461.799, 52909.027 25/11/03,10:29:18,09,11,1, 11.9,1,1, 3.628, 10534.430, 461.768, 52908.998 25/11/03,10:29:18,10,11,1, 11.9,1,1, 3.628, 10534.467, 461.763, 52908.989 25/11/03,10:29:18,11,11,1, 11.9,1,1, 3.628, 10534.474, 461.754, 52909.040 25/11/03,10:29:18,12,11,1, 11.9,1,1, 3.628, 10534.493, 461.767, 52909.003 25/11/03,10:29:18,13,11,1, 11.9,1,1, 3.628, 10534.488, 461.766, 52909.023 25/11/03,10:29:18,14,11,1, 11.9,1,1, 3.628, 10534.537, 461.759, 52908.972 25/11/03,10:29:18,15,11,1, 11.9,1,1, 3.628, 10534.533, 461.764, 52909.032 25/11/03,10:29:18,16,11,1, 11.9,1,1, 3.628, 10534.547, 461.752, 52909.020 25/11/03,10:29:18,17,11,1, 11.9,1,1, 3.628, 10534.533, 461.801, 52909.003 25/11/03,10:29:18,18,11,1, 11.9,1,1, 3.628, 10534.597, 461.789, 52908.988 25/11/03,10:29:18,19,11,1, 11.9,1,1, 3.628, 10534.578, 461.774, 52908.923 25/11/03,10:29:19,00,10,1, 11.9,1,1, 3.634, 10534.570, 461.774, 52908.923 25/11/03,10:29:19,01,10,1, 11.9,1,1, 3.634, 10534.606, 461.771, 52909.029 25/11/03,10:29:19,02,10,1, 11.9,1,1, 3.634, 10534.608, 461.766, 52908.997 25/11/03,10:29:19,03,10,1, 11.9,1,1, 3.634, 10534.646, 461.758, 52909.002 25/11/03,10:29:19,04,10,1, 11.9,1,1, 3.634, 10534.656, 461.785, 52908.948 25/11/03,10:29:19,05,10,1, 11.9,1,1, 3.634, 10534.657, 461.771, 52908.953 25/11/03,10:29:19,06,10,1, 11.9,1,1, 3.634, 10534.673, 461.751, 52908.958 25/11/03,10:29:19,07,10,1, 11.9,1,1, 3.634, 10534.686, 461.769, 52908.945 25/11/03,10:29:19,08,10,1, 11.9,1,1, 3.634, 10534.702, 461.778, 52908.980 25/11/03,10:29:19,09,10,1, 11.9,1,1, 3.634, 10534.693, 461.748, 52909.007 25/11/03,10:29:19,10,10,1, 11.9,1,1, 3.634, 10534.698, 461.739, 52908.989 25/11/03,10:29:19,11,10,1, 11.9,1,1, 3.634, 10534.729, 461.771, 52909.033 25/11/03,10:29:19,12,10,1, 11.9,1,1, 3.634, 10534.741, 461.762, 52908.953 25/11/03,10:29:19,13,10,1, 11.9,1,1, 3.634, 10534.769, 461.750, 52909.018 25/11/03,10:29:19,14,10,1, 11.9,1,1, 3.634, 10534.774, 461.777, 52909.026 25/11/03,10:29:19,15,10,1, 11.9,1,1, 3.634, 10534.775, 461.757, 52908.983 25/11/03,10:29:19,16,10,1, 11.9,1,1, 3.634, 10534.778, 461.748, 52908.980 25/11/03,10:29:19,17,10,1, 11.9,1,1, 3.634, 10534.815, 461.754, 52908.949 25/11/03,10:29:19,18,10,1, 11.9,1,1, 3.634, 10534.809, 461.752, 52909.011 25/11/03,10:29:19,19,10,1, 11.9,1,1, 3.634, 10534.828, 461.725, 52908.965 25/11/03,10:29:20,00,10,1, 12.0,1,1, 3.634, 10534.821, 461.725, 52908.965 25/11/03,10:29:20,01,10,1, 12.0,1,1, 3.634, 10534.863, 461.755, 52908.989 25/11/03,10:29:20,02,10,1, 12.0,1,1, 3.634, 10534.873, 461.739, 52909.008 25/11/03,10:29:20,03,10,1, 12.0,1,1, 3.634, 10534.850, 461.765, 52908.918 25/11/03,10:29:20,04,10,1, 12.0,1,1, 3.634, 10534.878, 461.783, 52909.033 25/11/03,10:29:20,05,10,1, 12.0,1,1, 3.634, 10534.875, 461.732, 52908.977 25/11/03,10:29:20,06,10,1, 12.0,1,1, 3.634, 10534.886, 461.751, 52908.978 25/11/03,10:29:20,07,10,1, 12.0,1,1, 3.634, 10534.914, 461.738, 52908.971 25/11/03,10:29:20,08,10,1, 12.0,1,1, 3.634, 10534.914, 461.738, 52908.965 25/11/03,10:29:20,09,10,1, 12.0,1,1, 3.634, 10534.914, 461.741, 52908.963 25/11/03,10:29:20,10,10,1, 12.0,1,1, 3.634, 10534.940, 461.757, 52908.987 25/11/03,10:29:20,11,10,1, 12.0,1,1, 3.634, 10534.951, 461.762, 52909.005 25/11/03,10:29:20,12,10,1, 12.0,1,1, 3.634, 10534.924, 461.744, 52909.042 25/11/03,10:29:20,13,10,1, 12.0,1,1, 3.634, 10534.971, 461.735, 52909.013 25/11/03,10:29:20,14,10,1, 12.0,1,1, 3.634, 10534.989, 461.724, 52908.949 25/11/03,10:29:20,15,10,1, 12.0,1,1, 3.634, 10535.002, 461.756, 52909.056 25/11/03,10:29:20,16,10,1, 12.0,1,1, 3.634, 10534.995, 461.753, 52909.062 25/11/03,10:29:20,17,10,1, 12.0,1,1, 3.634, 10535.016, 461.760, 52908.945 25/11/03,10:29:20,18,10,1, 12.0,1,1, 3.634, 10535.036, 461.749, 52909.024 25/11/03,10:29:20,19,10,1, 12.0,1,1, 3.634, 10535.075, 461.745, 52908.980 25/11/03,10:29:21,00,10,1, 11.9,1,1, 3.631, 10535.071, 461.745, 52908.980 25/11/03,10:29:21,01,10,1, 11.9,1,1, 3.631, 10535.052, 461.778, 52908.980 25/11/03,10:29:21,02,10,1, 11.9,1,1, 3.631, 10535.102, 461.774, 52908.978 25/11/03,10:29:21,03,10,1, 11.9,1,1, 3.631, 10535.076, 461.755, 52908.927 25/11/03,10:29:21,04,10,1, 11.9,1,1, 3.631, 10535.103, 461.756, 52908.981 25/11/03,10:29:21,05,10,1, 11.9,1,1, 3.631, 10535.136, 461.773, 52908.940 25/11/03,10:29:21,06,10,1, 11.9,1,1, 3.631, 10535.134, 461.752, 52908.909 25/11/03,10:29:21,07,10,1, 11.9,1,1, 3.631, 10535.144, 461.732, 52908.953 25/11/03,10:29:21,08,10,1, 11.9,1,1, 3.631, 10535.152, 461.770, 52908.952 25/11/03,10:29:21,09,10,1, 11.9,1,1, 3.631, 10535.165, 461.739, 52908.954 25/11/03,10:29:21,10,10,1, 11.9,1,1, 3.631, 10535.222, 461.758, 52908.983 25/11/03,10:29:21,11,10,1, 11.9,1,1, 3.631, 10535.185, 461.771, 52908.916 25/11/03,10:29:21,12,10,1, 11.9,1,1, 3.631, 10535.216, 461.757, 52908.915 25/11/03,10:29:21,13,10,1, 11.9,1,1, 3.631, 10535.233, 461.772, 52908.928 25/11/03,10:29:21,14,10,1, 11.9,1,1, 3.631, 10535.235, 461.742, 52908.979 25/11/03,10:29:21,15,10,1, 11.9,1,1, 3.631, 10535.272, 461.741, 52908.893 25/11/03,10:29:21,16,10,1, 11.9,1,1, 3.631, 10535.280, 461.773, 52908.950 25/11/03,10:29:21,17,10,1, 11.9,1,1, 3.631, 10535.272, 461.752, 52908.941 25/11/03,10:29:21,18,10,1, 11.9,1,1, 3.631, 10535.265, 461.767, 52908.972 25/11/03,10:29:21,19,10,1, 11.9,1,1, 3.631, 10535.294, 461.774, 52908.901 25/11/03,10:29:22,00,10,1, 12.0,1,1, 3.630, 10535.288, 461.774, 52908.901 25/11/03,10:29:22,01,10,1, 12.0,1,1, 3.630, 10535.334, 461.773, 52908.938 25/11/03,10:29:22,02,10,1, 12.0,1,1, 3.630, 10535.329, 461.775, 52908.929 25/11/03,10:29:22,03,10,1, 12.0,1,1, 3.630, 10535.324, 461.794, 52908.911 25/11/03,10:29:22,04,10,1, 12.0,1,1, 3.630, 10535.364, 461.764, 52908.891 25/11/03,10:29:22,05,10,1, 12.0,1,1, 3.630, 10535.363, 461.780, 52908.954 25/11/03,10:29:22,06,10,1, 12.0,1,1, 3.630, 10535.383, 461.778, 52908.921 25/11/03,10:29:22,07,10,1, 12.0,1,1, 3.630, 10535.388, 461.759, 52909.001 25/11/03,10:29:22,08,10,1, 12.0,1,1, 3.630, 10535.396, 461.774, 52908.904 25/11/03,10:29:22,09,10,1, 12.0,1,1, 3.630, 10535.435, 461.786, 52908.995 25/11/03,10:29:22,10,10,1, 12.0,1,1, 3.630, 10535.424, 461.794, 52908.870 25/11/03,10:29:22,11,10,1, 12.0,1,1, 3.630, 10535.451, 461.794, 52908.926 25/11/03,10:29:22,12,10,1, 12.0,1,1, 3.630, 10535.443, 461.778, 52908.917 25/11/03,10:29:22,13,10,1, 12.0,1,1, 3.630, 10535.466, 461.771, 52908.928 25/11/03,10:29:22,14,10,1, 12.0,1,1, 3.630, 10535.470, 461.751, 52908.928 25/11/03,10:29:22,15,10,1, 12.0,1,1, 3.630, 10535.477, 461.759, 52908.924 25/11/03,10:29:22,16,10,1, 12.0,1,1, 3.630, 10535.504, 461.756, 52908.866 25/11/03,10:29:22,17,10,1, 12.0,1,1, 3.630, 10535.504, 461.754, 52908.858 25/11/03,10:29:22,18,10,1, 12.0,1,1, 3.630, 10535.532, 461.768, 52908.917 25/11/03,10:29:22,19,10,1, 12.0,1,1, 3.630, 10535.539, 461.769, 52908.890 25/11/03,10:29:23,00,10,1, 11.9,1,1, 3.631, 10535.538, 461.769, 52908.890 25/11/03,10:29:23,01,10,1, 11.9,1,1, 3.631, 10535.547, 461.728, 52908.922 25/11/03,10:29:23,02,10,1, 11.9,1,1, 3.631, 10535.550, 461.760, 52908.912 25/11/03,10:29:23,03,10,1, 11.9,1,1, 3.631, 10535.565, 461.751, 52908.890 25/11/03,10:29:23,04,10,1, 11.9,1,1, 3.631, 10535.589, 461.736, 52908.884 25/11/03,10:29:23,05,10,1, 11.9,1,1, 3.631, 10535.582, 461.737, 52908.895 25/11/03,10:29:23,06,10,1, 11.9,1,1, 3.631, 10535.622, 461.732, 52908.866 25/11/03,10:29:23,07,10,1, 11.9,1,1, 3.631, 10535.593, 461.733, 52908.846 25/11/03,10:29:23,08,10,1, 11.9,1,1, 3.631, 10535.614, 461.727, 52908.932 25/11/03,10:29:23,09,10,1, 11.9,1,1, 3.631, 10535.629, 461.715, 52908.819 25/11/03,10:29:23,10,10,1, 11.9,1,1, 3.631, 10535.646, 461.739, 52908.925 25/11/03,10:29:23,11,10,1, 11.9,1,1, 3.631, 10535.656, 461.718, 52908.911 25/11/03,10:29:23,12,10,1, 11.9,1,1, 3.631, 10535.632, 461.721, 52908.922 25/11/03,10:29:23,13,10,1, 11.9,1,1, 3.631, 10535.650, 461.714, 52908.918 25/11/03,10:29:23,14,10,1, 11.9,1,1, 3.631, 10535.669, 461.714, 52908.857 25/11/03,10:29:23,15,10,1, 11.9,1,1, 3.631, 10535.699, 461.690, 52908.845 25/11/03,10:29:23,16,10,1, 11.9,1,1, 3.631, 10535.711, 461.703, 52908.843 25/11/03,10:29:23,17,10,1, 11.9,1,1, 3.631, 10535.687, 461.704, 52908.909 25/11/03,10:29:23,18,10,1, 11.9,1,1, 3.631, 10535.715, 461.725, 52908.857 25/11/03,10:29:23,19,10,1, 11.9,1,1, 3.631, 10535.750, 461.719, 52908.943 25/11/03,10:29:24,00,10,1, 11.9,1,1, 3.626, 10535.747, 461.719, 52908.943 25/11/03,10:29:24,01,10,1, 11.9,1,1, 3.626, 10535.744, 461.677, 52908.798 25/11/03,10:29:24,02,10,1, 11.9,1,1, 3.626, 10535.746, 461.692, 52908.879 25/11/03,10:29:24,03,10,1, 11.9,1,1, 3.626, 10535.757, 461.675, 52908.833 25/11/03,10:29:24,04,10,1, 11.9,1,1, 3.626, 10535.754, 461.691, 52908.872 25/11/03,10:29:24,05,10,1, 11.9,1,1, 3.626, 10535.759, 461.674, 52908.831 25/11/03,10:29:24,06,10,1, 11.9,1,1, 3.626, 10535.779, 461.678, 52908.876 25/11/03,10:29:24,07,10,1, 11.9,1,1, 3.626, 10535.767, 461.665, 52908.867 25/11/03,10:29:24,08,10,1, 11.9,1,1, 3.626, 10535.801, 461.668, 52908.839 25/11/03,10:29:24,09,10,1, 11.9,1,1, 3.626, 10535.806, 461.682, 52908.820 25/11/03,10:29:24,10,10,1, 11.9,1,1, 3.626, 10535.800, 461.640, 52908.840 25/11/03,10:29:24,11,10,1, 11.9,1,1, 3.626, 10535.816, 461.683, 52909.053 25/11/03,10:29:24,12,10,1, 11.9,1,1, 3.626, 10535.858, 461.665, 52908.772 25/11/03,10:29:24,13,10,1, 11.9,1,1, 3.626, 10535.849, 461.660, 52908.798 25/11/03,10:29:24,14,10,1, 11.9,1,1, 3.626, 10535.845, 461.645, 52908.790 25/11/03,10:29:24,15,10,1, 11.9,1,1, 3.626, 10535.869, 461.661, 52908.826 25/11/03,10:29:24,16,10,1, 11.9,1,1, 3.626, 10535.861, 461.661, 52908.835 25/11/03,10:29:24,17,10,1, 11.9,1,1, 3.626, 10535.876, 461.650, 52908.848 25/11/03,10:29:24,18,10,1, 11.9,1,1, 3.626, 10535.854, 461.654, 52908.816 25/11/03,10:29:24,19,10,1, 11.9,1,1, 3.626, 10535.891, 461.658, 52908.813 25/11/03,10:29:25,00,10,1, 11.9,1,1, 3.632, 10535.889, 461.658, 52908.813 25/11/03,10:29:25,01,10,1, 11.9,1,1, 3.632, 10535.919, 461.615, 52908.842 25/11/03,10:29:25,02,10,1, 11.9,1,1, 3.632, 10535.920, 461.654, 52908.816 25/11/03,10:29:25,03,10,1, 11.9,1,1, 3.632, 10535.922, 461.640, 52908.841 25/11/03,10:29:25,04,10,1, 11.9,1,1, 3.632, 10535.920, 461.656, 52908.816 25/11/03,10:29:25,05,10,1, 11.9,1,1, 3.632, 10535.940, 461.636, 52908.826 25/11/03,10:29:25,06,10,1, 11.9,1,1, 3.632, 10535.971, 461.629, 52908.804 25/11/03,10:29:25,07,10,1, 11.9,1,1, 3.632, 10535.968, 461.647, 52908.825 25/11/03,10:29:25,08,10,1, 11.9,1,1, 3.632, 10535.959, 461.627, 52908.802 25/11/03,10:29:25,09,10,1, 11.9,1,1, 3.632, 10535.985, 461.634, 52908.857 25/11/03,10:29:25,10,10,1, 11.9,1,1, 3.632, 10535.990, 461.628, 52908.844 25/11/03,10:29:25,11,10,1, 11.9,1,1, 3.632, 10535.989, 461.606, 52908.785 25/11/03,10:29:25,12,10,1, 11.9,1,1, 3.632, 10536.013, 461.594, 52908.761 25/11/03,10:29:25,13,10,1, 11.9,1,1, 3.632, 10535.998, 461.604, 52908.827 25/11/03,10:29:25,14,10,1, 11.9,1,1, 3.632, 10535.997, 461.587, 52908.775 25/11/03,10:29:25,15,10,1, 11.9,1,1, 3.632, 10536.006, 461.591, 52908.765 25/11/03,10:29:25,16,10,1, 11.9,1,1, 3.632, 10536.029, 461.606, 52908.821 25/11/03,10:29:25,17,10,1, 11.9,1,1, 3.632, 10536.039, 461.599, 52908.796 25/11/03,10:29:25,18,10,1, 11.9,1,1, 3.632, 10536.059, 461.616, 52908.763 25/11/03,10:29:25,19,10,1, 11.9,1,1, 3.632, 10536.045, 461.601, 52908.859 25/11/03,10:29:26,00,10,1, 11.9,1,1, 3.631, 10536.039, 461.601, 52908.859 25/11/03,10:29:26,01,10,1, 11.9,1,1, 3.631, 10536.088, 461.561, 52908.768 25/11/03,10:29:26,02,10,1, 11.9,1,1, 3.631, 10536.104, 461.549, 52908.746 25/11/03,10:29:26,03,10,1, 11.9,1,1, 3.631, 10536.116, 461.568, 52908.753 25/11/03,10:29:26,04,10,1, 11.9,1,1, 3.631, 10536.124, 461.572, 52908.770 25/11/03,10:29:26,05,10,1, 11.9,1,1, 3.631, 10536.123, 461.577, 52908.824 25/11/03,10:29:26,06,10,1, 11.9,1,1, 3.631, 10536.142, 461.575, 52908.786 25/11/03,10:29:26,07,10,1, 11.9,1,1, 3.631, 10536.138, 461.551, 52908.821 25/11/03,10:29:26,08,10,1, 11.9,1,1, 3.631, 10536.138, 461.549, 52908.809 25/11/03,10:29:26,09,10,1, 11.9,1,1, 3.631, 10536.155, 461.548, 52908.820 25/11/03,10:29:26,10,10,1, 11.9,1,1, 3.631, 10536.167, 461.528, 52908.774 25/11/03,10:29:26,11,10,1, 11.9,1,1, 3.631, 10536.153, 461.501, 52908.750 25/11/03,10:29:26,12,10,1, 11.9,1,1, 3.631, 10536.209, 461.545, 52908.797 25/11/03,10:29:26,13,10,1, 11.9,1,1, 3.631, 10536.207, 461.537, 52908.823 25/11/03,10:29:26,14,10,1, 11.9,1,1, 3.631, 10536.220, 461.516, 52908.769 25/11/03,10:29:26,15,10,1, 11.9,1,1, 3.631, 10536.192, 461.515, 52908.743 25/11/03,10:29:26,16,10,1, 11.9,1,1, 3.631, 10536.220, 461.510, 52908.748 25/11/03,10:29:26,17,10,1, 11.9,1,1, 3.631, 10536.222, 461.531, 52908.796 25/11/03,10:29:26,18,10,1, 11.9,1,1, 3.631, 10536.223, 461.544, 52908.636 25/11/03,10:29:26,19,10,1, 11.9,1,1, 3.631, 10536.269, 461.501, 52908.796 25/11/03,10:29:27,00,10,1, 11.9,1,1, 3.631, 10536.264, 461.501, 52908.796 25/11/03,10:29:27,01,10,1, 11.9,1,1, 3.631, 10536.292, 461.486, 52908.645 25/11/03,10:29:27,02,10,1, 11.9,1,1, 3.631, 10536.235, 461.505, 52908.818 25/11/03,10:29:27,03,10,1, 11.9,1,1, 3.631, 10536.269, 461.508, 52908.808 25/11/03,10:29:27,04,10,1, 11.9,1,1, 3.631, 10536.300, 461.502, 52908.789 25/11/03,10:29:27,05,10,1, 11.9,1,1, 3.631, 10536.295, 461.519, 52908.805 25/11/03,10:29:27,06,10,1, 11.9,1,1, 3.631, 10536.323, 461.484, 52908.738 25/11/03,10:29:27,07,10,1, 11.9,1,1, 3.631, 10536.320, 461.474, 52908.793 25/11/03,10:29:27,08,10,1, 11.9,1,1, 3.631, 10536.345, 461.487, 52908.772 25/11/03,10:29:27,09,10,1, 11.9,1,1, 3.631, 10536.341, 461.486, 52908.694 25/11/03,10:29:27,10,10,1, 11.9,1,1, 3.631, 10536.366, 461.445, 52908.737 25/11/03,10:29:27,11,10,1, 11.9,1,1, 3.631, 10536.371, 461.439, 52908.734 25/11/03,10:29:27,12,10,1, 11.9,1,1, 3.631, 10536.380, 461.428, 52908.712 25/11/03,10:29:27,13,10,1, 11.9,1,1, 3.631, 10536.378, 461.438, 52908.767 25/11/03,10:29:27,14,10,1, 11.9,1,1, 3.631, 10536.399, 461.444, 52908.709 25/11/03,10:29:27,15,10,1, 11.9,1,1, 3.631, 10536.415, 461.427, 52908.748 25/11/03,10:29:27,16,10,1, 11.9,1,1, 3.631, 10536.395, 461.429, 52908.764 25/11/03,10:29:27,17,10,1, 11.9,1,1, 3.631, 10536.427, 461.432, 52908.649 25/11/03,10:29:27,18,10,1, 11.9,1,1, 3.631, 10536.424, 461.425, 52908.721 25/11/03,10:29:27,19,10,1, 11.9,1,1, 3.631, 10536.441, 461.393, 52908.721 25/11/03,10:29:28,00,10,1, 11.9,1,1, 3.629, 10536.439, 461.393, 52908.721 25/11/03,10:29:28,01,10,1, 11.9,1,1, 3.629, 10536.451, 461.400, 52908.700 25/11/03,10:29:28,02,10,1, 11.9,1,1, 3.629, 10536.461, 461.379, 52908.675 25/11/03,10:29:28,03,10,1, 11.9,1,1, 3.629, 10536.461, 461.417, 52908.682 25/11/03,10:29:28,04,10,1, 11.9,1,1, 3.629, 10536.487, 461.396, 52908.745 25/11/03,10:29:28,05,10,1, 11.9,1,1, 3.629, 10536.461, 461.392, 52908.752 25/11/03,10:29:28,06,10,1, 11.9,1,1, 3.629, 10536.516, 461.390, 52908.820 25/11/03,10:29:28,07,10,1, 11.9,1,1, 3.629, 10536.494, 461.374, 52908.748 25/11/03,10:29:28,08,10,1, 11.9,1,1, 3.629, 10536.498, 461.383, 52908.689 25/11/03,10:29:28,09,10,1, 11.9,1,1, 3.629, 10536.498, 461.375, 52908.760 25/11/03,10:29:28,10,10,1, 11.9,1,1, 3.629, 10536.513, 461.357, 52908.714 25/11/03,10:29:28,11,10,1, 11.9,1,1, 3.629, 10536.524, 461.344, 52908.718 25/11/03,10:29:28,12,10,1, 11.9,1,1, 3.629, 10536.548, 461.365, 52908.714 25/11/03,10:29:28,13,10,1, 11.9,1,1, 3.629, 10536.550, 461.341, 52908.753 25/11/03,10:29:28,14,10,1, 11.9,1,1, 3.629, 10536.548, 461.343, 52908.760 25/11/03,10:29:28,15,10,1, 11.9,1,1, 3.629, 10536.569, 461.316, 52908.683 25/11/03,10:29:28,16,10,1, 11.9,1,1, 3.629, 10536.575, 461.313, 52908.679 25/11/03,10:29:28,17,10,1, 11.9,1,1, 3.629, 10536.538, 461.320, 52908.630 25/11/03,10:29:28,18,10,1, 11.9,1,1, 3.629, 10536.587, 461.313, 52908.699 25/11/03,10:29:28,19,10,1, 11.9,1,1, 3.629, 10536.577, 461.297, 52908.633 25/11/03,10:29:29,00,10,1, 11.9,1,1, 3.627, 10536.573, 461.297, 52908.633 25/11/03,10:29:29,01,10,1, 11.9,1,1, 3.627, 10536.608, 461.308, 52908.727 25/11/03,10:29:29,02,10,1, 11.9,1,1, 3.627, 10536.615, 461.267, 52908.652 25/11/03,10:29:29,03,10,1, 11.9,1,1, 3.627, 10536.624, 461.306, 52908.734 25/11/03,10:29:29,04,10,1, 11.9,1,1, 3.627, 10536.637, 461.290, 52908.678 25/11/03,10:29:29,05,10,1, 11.9,1,1, 3.627, 10536.637, 461.269, 52908.685 25/11/03,10:29:29,06,10,1, 11.9,1,1, 3.627, 10536.627, 461.259, 52908.605 25/11/03,10:29:29,07,10,1, 11.9,1,1, 3.627, 10536.670, 461.260, 52908.677 25/11/03,10:29:29,08,10,1, 11.9,1,1, 3.627, 10536.645, 461.262, 52908.685 25/11/03,10:29:29,09,10,1, 11.9,1,1, 3.627, 10536.680, 461.255, 52908.672 25/11/03,10:29:29,10,10,1, 11.9,1,1, 3.627, 10536.686, 461.236, 52908.677 25/11/03,10:29:29,11,10,1, 11.9,1,1, 3.627, 10536.694, 461.241, 52908.680 25/11/03,10:29:29,12,10,1, 11.9,1,1, 3.627, 10536.703, 461.214, 52908.652 25/11/03,10:29:29,13,10,1, 11.9,1,1, 3.627, 10536.734, 461.212, 52908.639 25/11/03,10:29:29,14,10,1, 11.9,1,1, 3.627, 10536.720, 461.245, 52908.663 25/11/03,10:29:29,15,10,1, 11.9,1,1, 3.627, 10536.714, 461.227, 52908.682 25/11/03,10:29:29,16,10,1, 11.9,1,1, 3.627, 10536.741, 461.204, 52908.677 25/11/03,10:29:29,17,10,1, 11.9,1,1, 3.627, 10536.735, 461.179, 52908.652 25/11/03,10:29:29,18,10,1, 11.9,1,1, 3.627, 10536.759, 461.158, 52908.621 25/11/03,10:29:29,19,10,1, 11.9,1,1, 3.627, 10536.753, 461.183, 52908.628 25/11/03,10:29:30,00,10,1, 11.9,1,1, 3.633, 10536.748, 461.183, 52908.628 25/11/03,10:29:30,01,10,1, 11.9,1,1, 3.633, 10536.766, 461.158, 52908.618 25/11/03,10:29:30,02,10,1, 11.9,1,1, 3.633, 10536.809, 461.139, 52908.649 25/11/03,10:29:30,03,10,1, 11.9,1,1, 3.633, 10536.779, 461.151, 52908.618 25/11/03,10:29:30,04,10,1, 11.9,1,1, 3.633, 10536.799, 461.129, 52908.652 25/11/03,10:29:30,05,10,1, 11.9,1,1, 3.633, 10536.783, 461.140, 52908.646 25/11/03,10:29:30,06,10,1, 11.9,1,1, 3.633, 10536.786, 461.120, 52908.689 25/11/03,10:29:30,07,10,1, 11.9,1,1, 3.633, 10536.819, 461.104, 52908.678 25/11/03,10:29:30,08,10,1, 11.9,1,1, 3.633, 10536.826, 461.078, 52908.678 25/11/03,10:29:30,09,10,1, 11.9,1,1, 3.633, 10536.823, 461.074, 52908.567 25/11/03,10:29:30,10,10,1, 11.9,1,1, 3.633, 10536.830, 461.093, 52908.583 25/11/03,10:29:30,11,10,1, 11.9,1,1, 3.633, 10536.845, 461.096, 52908.572 25/11/03,10:29:30,12,10,1, 11.9,1,1, 3.633, 10536.871, 461.084, 52908.722 25/11/03,10:29:30,13,10,1, 11.9,1,1, 3.633, 10536.838, 461.090, 52908.636 25/11/03,10:29:30,14,10,1, 11.9,1,1, 3.633, 10536.869, 461.079, 52908.700 25/11/03,10:29:30,15,10,1, 11.9,1,1, 3.633, 10536.832, 461.036, 52908.631 25/11/03,10:29:30,16,10,1, 11.9,1,1, 3.633, 10536.880, 461.048, 52908.584 25/11/03,10:29:30,17,10,1, 11.9,1,1, 3.633, 10536.891, 461.037, 52908.612 25/11/03,10:29:30,18,10,1, 11.9,1,1, 3.633, 10536.908, 461.021, 52908.569 25/11/03,10:29:30,19,10,1, 11.9,1,1, 3.633, 10536.910, 461.037, 52908.568 25/11/03,10:29:31,00,10,1, 11.9,1,1, 3.627, 10536.907, 461.037, 52908.568 25/11/03,10:29:31,01,10,1, 11.9,1,1, 3.627, 10536.951, 461.014, 52908.539 25/11/03,10:29:31,02,10,1, 11.9,1,1, 3.627, 10536.924, 461.025, 52908.592 25/11/03,10:29:31,03,10,1, 11.9,1,1, 3.627, 10536.943, 461.018, 52908.622 25/11/03,10:29:31,04,10,1, 11.9,1,1, 3.627, 10536.961, 461.013, 52908.619 25/11/03,10:29:31,05,10,1, 11.9,1,1, 3.627, 10536.944, 461.004, 52908.546 25/11/03,10:29:31,06,10,1, 11.9,1,1, 3.627, 10536.971, 460.995, 52908.537 25/11/03,10:29:31,07,10,1, 11.9,1,1, 3.627, 10536.976, 461.003, 52908.574 25/11/03,10:29:31,08,10,1, 11.9,1,1, 3.627, 10536.949, 460.982, 52908.611 25/11/03,10:29:31,09,10,1, 11.9,1,1, 3.627, 10536.947, 460.968, 52908.565 25/11/03,10:29:31,10,10,1, 11.9,1,1, 3.627, 10536.975, 460.995, 52908.611 25/11/03,10:29:31,11,10,1, 11.9,1,1, 3.627, 10536.973, 460.985, 52908.622 25/11/03,10:29:31,12,10,1, 11.9,1,1, 3.627, 10537.004, 460.960, 52908.627 25/11/03,10:29:31,13,10,1, 11.9,1,1, 3.627, 10537.026, 460.968, 52908.543 25/11/03,10:29:31,14,10,1, 11.9,1,1, 3.627, 10537.028, 460.966, 52908.537 25/11/03,10:29:31,15,10,1, 11.9,1,1, 3.627, 10537.000, 460.954, 52908.587 25/11/03,10:29:31,16,10,1, 11.9,1,1, 3.627, 10537.003, 460.945, 52908.624 25/11/03,10:29:31,17,10,1, 11.9,1,1, 3.627, 10537.039, 460.934, 52908.490 25/11/03,10:29:31,18,10,1, 11.9,1,1, 3.627, 10537.058, 460.948, 52908.581 25/11/03,10:29:31,19,10,1, 11.9,1,1, 3.627, 10537.058, 460.953, 52908.572 25/11/03,10:29:32,00,10,1, 11.9,1,1, 3.630, 10537.057, 460.953, 52908.572 25/11/03,10:29:32,01,10,1, 11.9,1,1, 3.630, 10537.075, 460.926, 52908.540 25/11/03,10:29:32,02,10,1, 11.9,1,1, 3.630, 10537.037, 460.908, 52908.548 25/11/03,10:29:32,03,10,1, 11.9,1,1, 3.630, 10537.057, 460.909, 52908.554 25/11/03,10:29:32,04,10,1, 11.9,1,1, 3.630, 10537.083, 460.880, 52908.462 25/11/03,10:29:32,05,10,1, 11.9,1,1, 3.630, 10537.108, 460.876, 52908.599 25/11/03,10:29:32,06,10,1, 11.9,1,1, 3.630, 10537.068, 460.872, 52908.497 25/11/03,10:29:32,07,10,1, 11.9,1,1, 3.630, 10537.070, 460.874, 52908.506 25/11/03,10:29:32,08,10,1, 11.9,1,1, 3.630, 10537.099, 460.860, 52908.501 25/11/03,10:29:32,09,10,1, 11.9,1,1, 3.630, 10537.071, 460.872, 52908.495 25/11/03,10:29:32,10,10,1, 11.9,1,1, 3.630, 10537.078, 460.838, 52908.505 25/11/03,10:29:32,11,10,1, 11.9,1,1, 3.630, 10537.083, 460.848, 52908.430 25/11/03,10:29:32,12,10,1, 11.9,1,1, 3.630, 10537.081, 460.844, 52908.423 25/11/03,10:29:32,13,10,1, 11.9,1,1, 3.630, 10537.101, 460.848, 52908.485 25/11/03,10:29:32,14,10,1, 11.9,1,1, 3.630, 10537.111, 460.837, 52908.435 25/11/03,10:29:32,15,10,1, 11.9,1,1, 3.630, 10537.126, 460.825, 52908.522 25/11/03,10:29:32,16,10,1, 11.9,1,1, 3.630, 10537.123, 460.838, 52908.516 25/11/03,10:29:32,17,10,1, 11.9,1,1, 3.630, 10537.138, 460.852, 52908.494 25/11/03,10:29:32,18,10,1, 11.9,1,1, 3.630, 10537.153, 460.826, 52908.473 25/11/03,10:29:32,19,10,1, 11.9,1,1, 3.630, 10537.141, 460.804, 52908.409 25/11/03,10:29:33,00,10,1, 11.9,1,1, 3.633, 10537.140, 460.804, 52908.409 25/11/03,10:29:33,01,10,1, 11.9,1,1, 3.633, 10537.134, 460.810, 52908.542 25/11/03,10:29:33,02,10,1, 11.9,1,1, 3.633, 10537.143, 460.769, 52908.467 25/11/03,10:29:33,03,10,1, 11.9,1,1, 3.633, 10537.157, 460.798, 52908.521 25/11/03,10:29:33,04,10,1, 11.9,1,1, 3.633, 10537.180, 460.779, 52908.454 25/11/03,10:29:33,05,10,1, 11.9,1,1, 3.633, 10537.178, 460.757, 52908.414 25/11/03,10:29:33,06,10,1, 11.9,1,1, 3.633, 10537.204, 460.733, 52908.510 25/11/03,10:29:33,07,10,1, 11.9,1,1, 3.633, 10537.199, 460.716, 52908.428 25/11/03,10:29:33,08,10,1, 11.9,1,1, 3.633, 10537.180, 460.712, 52908.428 25/11/03,10:29:33,09,10,1, 11.9,1,1, 3.633, 10537.197, 460.698, 52908.415 25/11/03,10:29:33,10,10,1, 11.9,1,1, 3.633, 10537.213, 460.702, 52908.493 25/11/03,10:29:33,11,10,1, 11.9,1,1, 3.633, 10537.209, 460.688, 52908.462 25/11/03,10:29:33,12,10,1, 11.9,1,1, 3.633, 10537.235, 460.676, 52908.477 25/11/03,10:29:33,13,10,1, 11.9,1,1, 3.633, 10537.200, 460.667, 52908.438 25/11/03,10:29:33,14,10,1, 11.9,1,1, 3.633, 10537.229, 460.674, 52908.474 25/11/03,10:29:33,15,10,1, 11.9,1,1, 3.633, 10537.252, 460.645, 52908.484 25/11/03,10:29:33,16,10,1, 11.9,1,1, 3.633, 10537.262, 460.641, 52908.451 25/11/03,10:29:33,17,10,1, 11.9,1,1, 3.633, 10537.261, 460.654, 52908.496 25/11/03,10:29:33,18,10,1, 11.9,1,1, 3.633, 10537.270, 460.656, 52908.460 25/11/03,10:29:33,19,10,1, 11.9,1,1, 3.633, 10537.245, 460.633, 52908.441 25/11/03,10:29:34,00,10,1, 11.9,1,1, 3.630, 10537.241, 460.633, 52908.441 25/11/03,10:29:34,01,10,1, 11.9,1,1, 3.630, 10537.262, 460.601, 52908.437 25/11/03,10:29:34,02,10,1, 11.9,1,1, 3.630, 10537.251, 460.582, 52908.383 25/11/03,10:29:34,03,10,1, 11.9,1,1, 3.630, 10537.241, 460.579, 52908.406 25/11/03,10:29:34,04,10,1, 11.9,1,1, 3.630, 10537.277, 460.602, 52908.403 25/11/03,10:29:34,05,10,1, 11.9,1,1, 3.630, 10537.250, 460.594, 52908.558 25/11/03,10:29:34,06,10,1, 11.9,1,1, 3.630, 10537.260, 460.587, 52908.418 25/11/03,10:29:34,07,10,1, 11.9,1,1, 3.630, 10537.267, 460.572, 52908.569 25/11/03,10:29:34,08,10,1, 11.9,1,1, 3.630, 10537.291, 460.553, 52908.323 25/11/03,10:29:34,09,10,1, 11.9,1,1, 3.630, 10537.294, 460.549, 52908.379 25/11/03,10:29:34,10,10,1, 11.9,1,1, 3.630, 10537.269, 460.516, 52908.370 25/11/03,10:29:34,11,10,1, 11.9,1,1, 3.630, 10537.265, 460.523, 52908.438 25/11/03,10:29:34,12,10,1, 11.9,1,1, 3.630, 10537.270, 460.523, 52908.403 25/11/03,10:29:34,13,10,1, 11.9,1,1, 3.630, 10537.285, 460.518, 52908.441 25/11/03,10:29:34,14,10,1, 11.9,1,1, 3.630, 10537.302, 460.507, 52908.421 25/11/03,10:29:34,15,10,1, 11.9,1,1, 3.630, 10537.288, 460.511, 52908.397 25/11/03,10:29:34,16,10,1, 11.9,1,1, 3.630, 10537.321, 460.501, 52908.412 25/11/03,10:29:34,17,10,1, 11.9,1,1, 3.630, 10537.296, 460.488, 52908.349 25/11/03,10:29:34,18,10,1, 11.9,1,1, 3.630, 10537.296, 460.490, 52908.335 25/11/03,10:29:34,19,10,1, 11.9,1,1, 3.630, 10537.283, 460.483, 52908.377 25/11/03,10:29:35,00,10,1, 12.0,1,1, 3.630, 10537.282, 460.483, 52908.377 25/11/03,10:29:35,01,10,1, 12.0,1,1, 3.630, 10537.311, 460.456, 52908.331 25/11/03,10:29:35,02,10,1, 12.0,1,1, 3.630, 10537.299, 460.422, 52908.361 25/11/03,10:29:35,03,10,1, 12.0,1,1, 3.630, 10537.313, 460.442, 52908.396 25/11/03,10:29:35,04,10,1, 12.0,1,1, 3.630, 10537.326, 460.432, 52908.401 25/11/03,10:29:35,05,10,1, 12.0,1,1, 3.630, 10537.301, 460.435, 52908.400 25/11/03,10:29:35,06,10,1, 12.0,1,1, 3.630, 10537.343, 460.400, 52908.335 25/11/03,10:29:35,07,10,1, 12.0,1,1, 3.630, 10537.297, 460.421, 52908.292 25/11/03,10:29:35,08,10,1, 12.0,1,1, 3.630, 10537.308, 460.398, 52908.306 25/11/03,10:29:35,09,10,1, 12.0,1,1, 3.630, 10537.309, 460.410, 52908.277 25/11/03,10:29:35,10,10,1, 12.0,1,1, 3.630, 10537.297, 460.402, 52908.304 25/11/03,10:29:35,11,10,1, 12.0,1,1, 3.630, 10537.306, 460.391, 52908.335 25/11/03,10:29:35,12,10,1, 12.0,1,1, 3.630, 10537.336, 460.388, 52908.322 25/11/03,10:29:35,13,10,1, 12.0,1,1, 3.630, 10537.309, 460.370, 52908.288 25/11/03,10:29:35,14,10,1, 12.0,1,1, 3.630, 10537.313, 460.364, 52908.283 25/11/03,10:29:35,15,10,1, 12.0,1,1, 3.630, 10537.333, 460.321, 52908.305 25/11/03,10:29:35,16,10,1, 12.0,1,1, 3.630, 10537.309, 460.361, 52908.313 25/11/03,10:29:35,17,10,1, 12.0,1,1, 3.630, 10537.301, 460.347, 52908.283 25/11/03,10:29:35,18,10,1, 12.0,1,1, 3.630, 10537.306, 460.349, 52908.247 25/11/03,10:29:35,19,10,1, 12.0,1,1, 3.630, 10537.285, 460.331, 52908.353 25/11/03,10:29:36,00,10,1, 11.9,1,1, 3.631, 10537.282, 460.331, 52908.353 25/11/03,10:29:36,01,10,1, 11.9,1,1, 3.631, 10537.301, 460.315, 52908.329 25/11/03,10:29:36,02,10,1, 11.9,1,1, 3.631, 10537.331, 460.297, 52908.321 25/11/03,10:29:36,03,10,1, 11.9,1,1, 3.631, 10537.313, 460.301, 52908.361 25/11/03,10:29:36,04,10,1, 11.9,1,1, 3.631, 10537.350, 460.287, 52908.241 25/11/03,10:29:36,05,10,1, 11.9,1,1, 3.631, 10537.319, 460.284, 52908.320 25/11/03,10:29:36,06,10,1, 11.9,1,1, 3.631, 10537.334, 460.276, 52908.233 25/11/03,10:29:36,07,10,1, 11.9,1,1, 3.631, 10537.338, 460.280, 52908.260 25/11/03,10:29:36,08,10,1, 11.9,1,1, 3.631, 10537.345, 460.248, 52908.225 25/11/03,10:29:36,09,10,1, 11.9,1,1, 3.631, 10537.333, 460.231, 52908.236 25/11/03,10:29:36,10,10,1, 11.9,1,1, 3.631, 10537.306, 460.255, 52908.294 25/11/03,10:29:36,11,10,1, 11.9,1,1, 3.631, 10537.359, 460.248, 52908.232 25/11/03,10:29:36,12,10,1, 11.9,1,1, 3.631, 10537.353, 460.230, 52908.206 25/11/03,10:29:36,13,10,1, 11.9,1,1, 3.631, 10537.317, 460.227, 52908.302 25/11/03,10:29:36,14,10,1, 11.9,1,1, 3.631, 10537.321, 460.217, 52908.209 25/11/03,10:29:36,15,10,1, 11.9,1,1, 3.631, 10537.323, 460.199, 52908.236 25/11/03,10:29:36,16,10,1, 11.9,1,1, 3.631, 10537.320, 460.182, 52908.230 25/11/03,10:29:36,17,10,1, 11.9,1,1, 3.631, 10537.323, 460.185, 52908.215 25/11/03,10:29:36,18,10,1, 11.9,1,1, 3.631, 10537.345, 460.171, 52908.266 25/11/03,10:29:36,19,10,1, 11.9,1,1, 3.631, 10537.313, 460.157, 52908.238 25/11/03,10:29:37,00,10,1, 11.9,1,1, 3.631, 10537.307, 460.157, 52908.238 25/11/03,10:29:37,01,10,1, 11.9,1,1, 3.631, 10537.327, 460.172, 52908.275 25/11/03,10:29:37,02,10,1, 11.9,1,1, 3.631, 10537.316, 460.146, 52908.201 25/11/03,10:29:37,03,10,1, 11.9,1,1, 3.631, 10537.300, 460.144, 52908.262 25/11/03,10:29:37,04,10,1, 11.9,1,1, 3.631, 10537.299, 460.135, 52908.231 25/11/03,10:29:37,05,10,1, 11.9,1,1, 3.631, 10537.326, 460.105, 52908.190 25/11/03,10:29:37,06,10,1, 11.9,1,1, 3.631, 10537.313, 460.099, 52908.258 25/11/03,10:29:37,07,10,1, 11.9,1,1, 3.631, 10537.317, 460.082, 52908.227 25/11/03,10:29:37,08,10,1, 11.9,1,1, 3.631, 10537.302, 460.100, 52908.284 25/11/03,10:29:37,09,10,1, 11.9,1,1, 3.631, 10537.308, 460.060, 52908.195 25/11/03,10:29:37,10,10,1, 11.9,1,1, 3.631, 10537.320, 460.067, 52908.222 25/11/03,10:29:37,11,10,1, 11.9,1,1, 3.631, 10537.342, 460.066, 52908.175 25/11/03,10:29:37,12,10,1, 11.9,1,1, 3.631, 10537.302, 460.053, 52908.190 25/11/03,10:29:37,13,10,1, 11.9,1,1, 3.631, 10537.314, 460.048, 52908.229 25/11/03,10:29:37,14,10,1, 11.9,1,1, 3.631, 10537.328, 460.029, 52908.147 25/11/03,10:29:37,15,10,1, 11.9,1,1, 3.631, 10537.319, 460.029, 52908.214 25/11/03,10:29:37,16,10,1, 11.9,1,1, 3.631, 10537.291, 460.009, 52908.211 25/11/03,10:29:37,17,10,1, 11.9,1,1, 3.631, 10537.264, 460.010, 52908.199 25/11/03,10:29:37,18,10,1, 11.9,1,1, 3.631, 10537.300, 460.010, 52908.186 25/11/03,10:29:37,19,10,1, 11.9,1,1, 3.631, 10537.317, 459.996, 52908.071 25/11/03,10:29:38,00,10,1, 11.9,1,1, 3.627, 10537.316, 459.996, 52908.071 25/11/03,10:29:38,01,10,1, 11.9,1,1, 3.627, 10537.280, 459.968, 52908.180 25/11/03,10:29:38,02,10,1, 11.9,1,1, 3.627, 10537.290, 459.954, 52908.108 25/11/03,10:29:38,03,10,1, 11.9,1,1, 3.627, 10537.269, 459.951, 52908.123 25/11/03,10:29:38,04,10,1, 11.9,1,1, 3.627, 10537.284, 459.932, 52908.121 25/11/03,10:29:38,05,10,1, 11.9,1,1, 3.627, 10537.288, 459.924, 52908.135 25/11/03,10:29:38,06,10,1, 11.9,1,1, 3.627, 10537.272, 459.924, 52908.101 25/11/03,10:29:38,07,10,1, 11.9,1,1, 3.627, 10537.298, 459.937, 52908.118 25/11/03,10:29:38,08,10,1, 11.9,1,1, 3.627, 10537.261, 459.900, 52908.099 25/11/03,10:29:38,09,10,1, 11.9,1,1, 3.627, 10537.269, 459.899, 52908.116 25/11/03,10:29:38,10,10,1, 11.9,1,1, 3.627, 10537.278, 459.859, 52908.120 25/11/03,10:29:38,11,10,1, 11.9,1,1, 3.627, 10537.265, 459.888, 52908.089 25/11/03,10:29:38,12,10,1, 11.9,1,1, 3.627, 10537.273, 459.857, 52908.135 25/11/03,10:29:38,13,10,1, 11.9,1,1, 3.627, 10537.258, 459.859, 52908.140 25/11/03,10:29:38,14,10,1, 11.9,1,1, 3.627, 10537.233, 459.858, 52908.115 25/11/03,10:29:38,15,10,1, 11.9,1,1, 3.627, 10537.244, 459.870, 52908.080 25/11/03,10:29:38,16,10,1, 11.9,1,1, 3.627, 10537.251, 459.836, 52908.115 25/11/03,10:29:38,17,10,1, 11.9,1,1, 3.627, 10537.237, 459.840, 52908.091 25/11/03,10:29:38,18,10,1, 11.9,1,1, 3.627, 10537.229, 459.829, 52908.081 25/11/03,10:29:38,19,10,1, 11.9,1,1, 3.627, 10537.232, 459.845, 52908.065 25/11/03,10:29:39,00,10,1, 11.9,1,1, 3.627, 10537.224, 459.845, 52908.065 25/11/03,10:29:39,01,10,1, 11.9,1,1, 3.627, 10537.216, 459.814, 52908.066 25/11/03,10:29:39,02,10,1, 11.9,1,1, 3.627, 10537.225, 459.826, 52908.083 25/11/03,10:29:39,03,10,1, 11.9,1,1, 3.627, 10537.202, 459.780, 52908.008 25/11/03,10:29:39,04,10,1, 11.9,1,1, 3.627, 10537.226, 459.806, 52908.040 25/11/03,10:29:39,05,10,1, 11.9,1,1, 3.627, 10537.228, 459.791, 52908.030 25/11/03,10:29:39,06,10,1, 11.9,1,1, 3.627, 10537.211, 459.774, 52908.102 25/11/03,10:29:39,07,10,1, 11.9,1,1, 3.627, 10537.190, 459.772, 52908.082 25/11/03,10:29:39,08,10,1, 11.9,1,1, 3.627, 10537.210, 459.753, 52908.045 25/11/03,10:29:39,09,10,1, 11.9,1,1, 3.627, 10537.248, 459.812, 52908.161 25/11/03,10:29:39,10,10,1, 11.9,1,1, 3.627, 10537.262, 459.807, 52908.132 25/11/03,10:29:39,11,10,1, 11.9,1,1, 3.627, 10537.256, 459.764, 52908.154 25/11/03,10:29:39,12,10,1, 11.9,1,1, 3.627, 10537.253, 459.769, 52908.068 25/11/03,10:29:39,13,10,1, 11.9,1,1, 3.627, 10537.257, 459.741, 52908.083 25/11/03,10:29:39,14,10,1, 11.9,1,1, 3.627, 10537.251, 459.755, 52908.095 25/11/03,10:29:39,15,10,1, 11.9,1,1, 3.627, 10537.242, 459.758, 52908.132 25/11/03,10:29:39,16,10,1, 11.9,1,1, 3.627, 10537.224, 459.749, 52908.079 25/11/03,10:29:39,17,10,1, 11.9,1,1, 3.627, 10537.220, 459.736, 52908.075 25/11/03,10:29:39,18,10,1, 11.9,1,1, 3.627, 10537.210, 459.739, 52908.043 25/11/03,10:29:39,19,10,1, 11.9,1,1, 3.627, 10537.216, 459.731, 52908.079 25/11/03,10:29:40,00,10,1, 11.9,1,1, 3.627, 10537.215, 459.731, 52908.079 25/11/03,10:29:40,01,10,1, 11.9,1,1, 3.627, 10537.211, 459.721, 52908.087 25/11/03,10:29:40,02,10,1, 11.9,1,1, 3.627, 10537.204, 459.724, 52908.071 25/11/03,10:29:40,03,10,1, 11.9,1,1, 3.627, 10537.205, 459.701, 52908.098 25/11/03,10:29:40,04,10,1, 11.9,1,1, 3.627, 10537.194, 459.697, 52908.041 25/11/03,10:29:40,05,10,1, 11.9,1,1, 3.627, 10537.176, 459.702, 52908.085 25/11/03,10:29:40,06,10,1, 11.9,1,1, 3.627, 10537.199, 459.687, 52908.131 25/11/03,10:29:40,07,10,1, 11.9,1,1, 3.627, 10537.192, 459.709, 52908.010 25/11/03,10:29:40,08,10,1, 11.9,1,1, 3.627, 10537.185, 459.690, 52908.096 25/11/03,10:29:40,09,10,1, 11.9,1,1, 3.627, 10537.165, 459.679, 52908.064 25/11/03,10:29:40,10,10,1, 11.9,1,1, 3.627, 10537.171, 459.654, 52908.087 25/11/03,10:29:40,11,10,1, 11.9,1,1, 3.627, 10537.162, 459.654, 52908.066 25/11/03,10:29:40,12,10,1, 11.9,1,1, 3.627, 10537.153, 459.651, 52908.030 25/11/03,10:29:40,13,10,1, 11.9,1,1, 3.627, 10537.130, 459.641, 52908.114 25/11/03,10:29:40,14,10,1, 11.9,1,1, 3.627, 10537.125, 459.641, 52908.106 25/11/03,10:29:40,15,10,1, 11.9,1,1, 3.627, 10537.137, 459.630, 52908.112 25/11/03,10:29:40,16,10,1, 11.9,1,1, 3.627, 10537.127, 459.626, 52908.039 25/11/03,10:29:40,17,10,1, 11.9,1,1, 3.627, 10537.140, 459.629, 52908.034 25/11/03,10:29:40,18,10,1, 11.9,1,1, 3.627, 10537.107, 459.618, 52908.098 25/11/03,10:29:40,19,10,1, 11.9,1,1, 3.627, 10537.101, 459.616, 52908.066 25/11/03,10:29:41,00,10,1, 11.9,1,1, 3.625, 10537.099, 459.616, 52908.066 25/11/03,10:29:41,01,10,1, 11.9,1,1, 3.625, 10537.095, 459.592, 52908.039 25/11/03,10:29:41,02,10,1, 11.9,1,1, 3.625, 10537.090, 459.583, 52908.006 25/11/03,10:29:41,03,10,1, 11.9,1,1, 3.625, 10537.083, 459.587, 52908.020 25/11/03,10:29:41,04,10,1, 11.9,1,1, 3.625, 10537.088, 459.584, 52908.071 25/11/03,10:29:41,05,10,1, 11.9,1,1, 3.625, 10537.096, 459.587, 52908.075 25/11/03,10:29:41,06,10,1, 11.9,1,1, 3.625, 10537.085, 459.565, 52908.012 25/11/03,10:29:41,07,10,1, 11.9,1,1, 3.625, 10537.074, 459.590, 52908.065 25/11/03,10:29:41,08,10,1, 11.9,1,1, 3.625, 10537.077, 459.585, 52907.993 25/11/03,10:29:41,09,10,1, 11.9,1,1, 3.625, 10537.053, 459.535, 52908.029 25/11/03,10:29:41,10,10,1, 11.9,1,1, 3.625, 10537.056, 459.574, 52908.046 25/11/03,10:29:41,11,10,1, 11.9,1,1, 3.625, 10537.044, 459.559, 52907.985 25/11/03,10:29:41,12,10,1, 11.9,1,1, 3.625, 10537.069, 459.554, 52908.062 25/11/03,10:29:41,13,10,1, 11.9,1,1, 3.625, 10537.043, 459.558, 52908.060 25/11/03,10:29:41,14,10,1, 11.9,1,1, 3.625, 10537.035, 459.539, 52907.981 25/11/03,10:29:41,15,10,1, 11.9,1,1, 3.625, 10537.026, 459.520, 52908.046 25/11/03,10:29:41,16,10,1, 11.9,1,1, 3.625, 10537.052, 459.514, 52908.006 25/11/03,10:29:41,17,10,1, 11.9,1,1, 3.625, 10537.029, 459.518, 52907.999 25/11/03,10:29:41,18,10,1, 11.9,1,1, 3.625, 10537.023, 459.521, 52908.057 25/11/03,10:29:41,19,10,1, 11.9,1,1, 3.625, 10537.019, 459.511, 52907.919 25/11/03,10:29:42,00,10,1, 11.9,1,1, 3.622, 10537.015, 459.511, 52907.919 25/11/03,10:29:42,01,10,1, 11.9,1,1, 3.622, 10537.013, 459.477, 52908.033 25/11/03,10:29:42,02,10,1, 11.9,1,1, 3.622, 10537.013, 459.483, 52907.954 25/11/03,10:29:42,03,10,1, 11.9,1,1, 3.622, 10537.010, 459.467, 52907.890 25/11/03,10:29:42,04,10,1, 11.9,1,1, 3.622, 10536.983, 459.477, 52907.958 25/11/03,10:29:42,05,10,1, 11.9,1,1, 3.622, 10536.997, 459.494, 52907.948 25/11/03,10:29:42,06,10,1, 11.9,1,1, 3.622, 10536.964, 459.479, 52907.992 25/11/03,10:29:42,07,10,1, 11.9,1,1, 3.622, 10537.002, 459.460, 52907.957 25/11/03,10:29:42,08,10,1, 11.9,1,1, 3.622, 10536.960, 459.467, 52907.947 25/11/03,10:29:42,09,10,1, 11.9,1,1, 3.622, 10536.973, 459.462, 52908.003 25/11/03,10:29:42,10,10,1, 11.9,1,1, 3.622, 10536.976, 459.451, 52907.998 25/11/03,10:29:42,11,10,1, 11.9,1,1, 3.622, 10536.955, 459.464, 52907.996 25/11/03,10:29:42,12,10,1, 11.9,1,1, 3.622, 10536.973, 459.461, 52907.972 25/11/03,10:29:42,13,10,1, 11.9,1,1, 3.622, 10536.958, 459.450, 52907.886 25/11/03,10:29:42,14,10,1, 11.9,1,1, 3.622, 10536.936, 459.445, 52907.972 25/11/03,10:29:42,15,10,1, 11.9,1,1, 3.622, 10536.947, 459.454, 52908.025 25/11/03,10:29:42,16,10,1, 11.9,1,1, 3.622, 10536.939, 459.432, 52907.890 25/11/03,10:29:42,17,10,1, 11.9,1,1, 3.622, 10536.930, 459.464, 52907.894 25/11/03,10:29:42,18,10,1, 11.9,1,1, 3.622, 10536.889, 459.449, 52907.957 25/11/03,10:29:42,19,10,1, 11.9,1,1, 3.622, 10536.899, 459.431, 52907.911 25/11/03,10:29:43,00,10,1, 11.9,1,1, 3.623, 10536.898, 459.431, 52907.911 25/11/03,10:29:43,01,10,1, 11.9,1,1, 3.623, 10536.892, 459.431, 52907.901 25/11/03,10:29:43,02,10,1, 11.9,1,1, 3.623, 10536.880, 459.439, 52907.948 25/11/03,10:29:43,03,10,1, 11.9,1,1, 3.623, 10536.895, 459.435, 52907.949 25/11/03,10:29:43,04,10,1, 11.9,1,1, 3.623, 10536.896, 459.431, 52907.909 25/11/03,10:29:43,05,10,1, 11.9,1,1, 3.623, 10536.871, 459.433, 52907.898 25/11/03,10:29:43,06,10,1, 11.9,1,1, 3.623, 10536.864, 459.447, 52907.941 25/11/03,10:29:43,07,10,1, 11.9,1,1, 3.623, 10536.878, 459.420, 52907.942 25/11/03,10:29:43,08,10,1, 11.9,1,1, 3.623, 10536.872, 459.408, 52907.903 25/11/03,10:29:43,09,10,1, 11.9,1,1, 3.623, 10536.855, 459.415, 52907.866 25/11/03,10:29:43,10,10,1, 11.9,1,1, 3.623, 10536.845, 459.433, 52908.019 25/11/03,10:29:43,11,10,1, 11.9,1,1, 3.623, 10536.834, 459.414, 52907.928 25/11/03,10:29:43,12,10,1, 11.9,1,1, 3.623, 10536.843, 459.422, 52907.953 25/11/03,10:29:43,13,10,1, 11.9,1,1, 3.623, 10536.843, 459.401, 52907.923 25/11/03,10:29:43,14,10,1, 11.9,1,1, 3.623, 10536.803, 459.428, 52907.989 25/11/03,10:29:43,15,10,1, 11.9,1,1, 3.623, 10536.793, 459.403, 52907.925 25/11/03,10:29:43,16,10,1, 11.9,1,1, 3.623, 10536.806, 459.396, 52907.906 25/11/03,10:29:43,17,10,1, 11.9,1,1, 3.623, 10536.794, 459.395, 52907.861 25/11/03,10:29:43,18,10,1, 11.9,1,1, 3.623, 10536.800, 459.399, 52907.907 25/11/03,10:29:43,19,10,1, 11.9,1,1, 3.623, 10536.786, 459.383, 52907.871 25/11/03,10:29:44,00,10,1, 11.9,1,1, 3.625, 10536.782, 459.383, 52907.871 25/11/03,10:29:44,01,10,1, 11.9,1,1, 3.625, 10536.775, 459.390, 52907.961 25/11/03,10:29:44,02,10,1, 11.9,1,1, 3.625, 10536.745, 459.407, 52907.918 25/11/03,10:29:44,03,10,1, 11.9,1,1, 3.625, 10536.762, 459.366, 52907.908 25/11/03,10:29:44,04,10,1, 11.9,1,1, 3.625, 10536.732, 459.389, 52907.889 25/11/03,10:29:44,05,10,1, 11.9,1,1, 3.625, 10536.740, 459.374, 52907.937 25/11/03,10:29:44,06,10,1, 11.9,1,1, 3.625, 10536.737, 459.368, 52907.923 25/11/03,10:29:44,07,10,1, 11.9,1,1, 3.625, 10536.737, 459.354, 52907.872 25/11/03,10:29:44,08,10,1, 11.9,1,1, 3.625, 10536.713, 459.376, 52907.940 25/11/03,10:29:44,09,10,1, 11.9,1,1, 3.625, 10536.724, 459.374, 52907.927 25/11/03,10:29:44,10,10,1, 11.9,1,1, 3.625, 10536.710, 459.353, 52907.909 25/11/03,10:29:44,11,10,1, 11.9,1,1, 3.625, 10536.714, 459.360, 52907.911 25/11/03,10:29:44,12,10,1, 11.9,1,1, 3.625, 10536.677, 459.375, 52907.978 25/11/03,10:29:44,13,10,1, 11.9,1,1, 3.625, 10536.713, 459.366, 52907.905 25/11/03,10:29:44,14,10,1, 11.9,1,1, 3.625, 10536.692, 459.338, 52907.833 25/11/03,10:29:44,15,10,1, 11.9,1,1, 3.625, 10536.659, 459.346, 52907.799 25/11/03,10:29:44,16,10,1, 11.9,1,1, 3.625, 10536.680, 459.346, 52907.928 25/11/03,10:29:44,17,10,1, 11.9,1,1, 3.625, 10536.675, 459.334, 52907.890 25/11/03,10:29:44,18,10,1, 11.9,1,1, 3.625, 10536.688, 459.330, 52907.949 25/11/03,10:29:44,19,10,1, 11.9,1,1, 3.625, 10536.670, 459.328, 52907.853 25/11/03,10:29:45,00,10,1, 12.0,1,1, 3.622, 10536.665, 459.328, 52907.853 25/11/03,10:29:45,01,10,1, 12.0,1,1, 3.622, 10536.635, 459.327, 52907.787 25/11/03,10:29:45,02,10,1, 12.0,1,1, 3.622, 10536.618, 459.310, 52907.746 25/11/03,10:29:45,03,10,1, 12.0,1,1, 3.622, 10536.591, 459.300, 52907.918 25/11/03,10:29:45,04,10,1, 12.0,1,1, 3.622, 10536.625, 459.292, 52907.864 25/11/03,10:29:45,05,10,1, 12.0,1,1, 3.622, 10536.611, 459.287, 52907.890 25/11/03,10:29:45,06,10,1, 12.0,1,1, 3.622, 10536.623, 459.283, 52907.882 25/11/03,10:29:45,07,10,1, 12.0,1,1, 3.622, 10536.605, 459.283, 52907.901 25/11/03,10:29:45,08,10,1, 12.0,1,1, 3.622, 10536.592, 459.319, 52907.818 25/11/03,10:29:45,09,10,1, 12.0,1,1, 3.622, 10536.588, 459.294, 52907.850 25/11/03,10:29:45,10,10,1, 12.0,1,1, 3.622, 10536.583, 459.290, 52907.857 25/11/03,10:29:45,11,10,1, 12.0,1,1, 3.622, 10536.571, 459.280, 52907.873 25/11/03,10:29:45,12,10,1, 12.0,1,1, 3.622, 10536.574, 459.279, 52907.835 25/11/03,10:29:45,13,10,1, 12.0,1,1, 3.622, 10536.567, 459.271, 52907.856 25/11/03,10:29:45,14,10,1, 12.0,1,1, 3.622, 10536.547, 459.263, 52907.828 25/11/03,10:29:45,15,10,1, 12.0,1,1, 3.622, 10536.564, 459.282, 52907.819 25/11/03,10:29:45,16,10,1, 12.0,1,1, 3.622, 10536.546, 459.300, 52907.848 25/11/03,10:29:45,17,10,1, 12.0,1,1, 3.622, 10536.526, 459.263, 52907.847 25/11/03,10:29:45,18,10,1, 12.0,1,1, 3.622, 10536.520, 459.269, 52907.888 25/11/03,10:29:45,19,10,1, 12.0,1,1, 3.622, 10536.534, 459.279, 52907.885 25/11/03,10:29:46,00,10,1, 11.9,1,1, 3.619, 10536.531, 459.279, 52907.885 25/11/03,10:29:46,01,10,1, 11.9,1,1, 3.619, 10536.479, 459.286, 52907.856 25/11/03,10:29:46,02,10,1, 11.9,1,1, 3.619, 10536.508, 459.274, 52907.819 25/11/03,10:29:46,03,10,1, 11.9,1,1, 3.619, 10536.488, 459.257, 52907.864 25/11/03,10:29:46,04,10,1, 11.9,1,1, 3.619, 10536.494, 459.261, 52907.888 25/11/03,10:29:46,05,10,1, 11.9,1,1, 3.619, 10536.475, 459.263, 52907.851 25/11/03,10:29:46,06,10,1, 11.9,1,1, 3.619, 10536.491, 459.247, 52907.850 25/11/03,10:29:46,07,10,1, 11.9,1,1, 3.619, 10536.499, 459.262, 52907.819 25/11/03,10:29:46,08,10,1, 11.9,1,1, 3.619, 10536.466, 459.270, 52907.847 25/11/03,10:29:46,09,10,1, 11.9,1,1, 3.619, 10536.468, 459.272, 52907.794 25/11/03,10:29:46,10,10,1, 11.9,1,1, 3.619, 10536.457, 459.275, 52907.841 25/11/03,10:29:46,11,10,1, 11.9,1,1, 3.619, 10536.445, 459.248, 52907.832 25/11/03,10:29:46,12,10,1, 11.9,1,1, 3.619, 10536.427, 459.259, 52907.822 25/11/03,10:29:46,13,10,1, 11.9,1,1, 3.619, 10536.432, 459.268, 52907.805 25/11/03,10:29:46,14,10,1, 11.9,1,1, 3.619, 10536.428, 459.242, 52907.793 25/11/03,10:29:46,15,10,1, 11.9,1,1, 3.619, 10536.419, 459.233, 52907.799 25/11/03,10:29:46,16,10,1, 11.9,1,1, 3.619, 10536.419, 459.276, 52908.045 25/11/03,10:29:46,17,10,1, 11.9,1,1, 3.619, 10536.442, 459.256, 52907.811 25/11/03,10:29:46,18,10,1, 11.9,1,1, 3.619, 10536.410, 459.249, 52907.669 25/11/03,10:29:46,19,10,1, 11.9,1,1, 3.619, 10536.419, 459.273, 52907.788 25/11/03,10:29:47,00,10,1, 11.9,1,1, 3.624, 10536.414, 459.273, 52907.788 25/11/03,10:29:47,01,10,1, 11.9,1,1, 3.624, 10536.372, 459.291, 52907.800 25/11/03,10:29:47,02,10,1, 11.9,1,1, 3.624, 10536.386, 459.243, 52907.766 25/11/03,10:29:47,03,10,1, 11.9,1,1, 3.624, 10536.348, 459.268, 52907.767 25/11/03,10:29:47,04,10,1, 11.9,1,1, 3.624, 10536.363, 459.266, 52907.775 25/11/03,10:29:47,05,10,1, 11.9,1,1, 3.624, 10536.338, 459.263, 52907.763 25/11/03,10:29:47,06,10,1, 11.9,1,1, 3.624, 10536.339, 459.287, 52907.802 25/11/03,10:29:47,07,10,1, 11.9,1,1, 3.624, 10536.333, 459.285, 52907.845 25/11/03,10:29:47,08,10,1, 11.9,1,1, 3.624, 10536.324, 459.288, 52907.792 25/11/03,10:29:47,09,10,1, 11.9,1,1, 3.624, 10536.350, 459.288, 52907.777 25/11/03,10:29:47,10,10,1, 11.9,1,1, 3.624, 10536.333, 459.265, 52907.772 25/11/03,10:29:47,11,10,1, 11.9,1,1, 3.624, 10536.302, 459.284, 52907.762 25/11/03,10:29:47,12,10,1, 11.9,1,1, 3.624, 10536.309, 459.272, 52907.817 25/11/03,10:29:47,13,10,1, 11.9,1,1, 3.624, 10536.312, 459.283, 52907.747 25/11/03,10:29:47,14,10,1, 11.9,1,1, 3.624, 10536.286, 459.330, 52907.723 25/11/03,10:29:47,15,10,1, 11.9,1,1, 3.624, 10536.277, 459.282, 52907.771 25/11/03,10:29:47,16,10,1, 11.9,1,1, 3.624, 10536.301, 459.309, 52907.770 25/11/03,10:29:47,17,10,1, 11.9,1,1, 3.624, 10536.271, 459.301, 52907.800 25/11/03,10:29:47,18,10,1, 11.9,1,1, 3.624, 10536.232, 459.293, 52907.852 25/11/03,10:29:47,19,10,1, 11.9,1,1, 3.624, 10536.254, 459.309, 52907.825 25/11/03,10:29:48,00,10,1, 11.9,1,1, 3.620, 10536.247, 459.309, 52907.825 25/11/03,10:29:48,01,10,1, 11.9,1,1, 3.620, 10536.242, 459.313, 52907.806 25/11/03,10:29:48,02,10,1, 11.9,1,1, 3.620, 10536.230, 459.314, 52907.823 25/11/03,10:29:48,03,10,1, 11.9,1,1, 3.620, 10536.247, 459.306, 52907.834 25/11/03,10:29:48,04,10,1, 11.9,1,1, 3.620, 10536.231, 459.302, 52907.799 25/11/03,10:29:48,05,10,1, 11.9,1,1, 3.620, 10536.233, 459.302, 52907.762 25/11/03,10:29:48,06,10,1, 11.9,1,1, 3.620, 10536.201, 459.319, 52907.752 25/11/03,10:29:48,07,10,1, 11.9,1,1, 3.620, 10536.216, 459.314, 52907.793 25/11/03,10:29:48,08,10,1, 11.9,1,1, 3.620, 10536.222, 459.332, 52907.794 25/11/03,10:29:48,09,10,1, 11.9,1,1, 3.620, 10536.217, 459.337, 52907.789 25/11/03,10:29:48,10,10,1, 11.9,1,1, 3.620, 10536.211, 459.325, 52907.706 25/11/03,10:29:48,11,10,1, 11.9,1,1, 3.620, 10536.210, 459.346, 52907.757 25/11/03,10:29:48,12,10,1, 11.9,1,1, 3.620, 10536.184, 459.314, 52907.821 25/11/03,10:29:48,13,10,1, 11.9,1,1, 3.620, 10536.206, 459.313, 52907.781 25/11/03,10:29:48,14,10,1, 11.9,1,1, 3.620, 10536.198, 459.328, 52907.785 25/11/03,10:29:48,15,10,1, 11.9,1,1, 3.620, 10536.193, 459.342, 52907.687 25/11/03,10:29:48,16,10,1, 11.9,1,1, 3.620, 10536.198, 459.345, 52907.729 25/11/03,10:29:48,17,10,1, 11.9,1,1, 3.620, 10536.178, 459.367, 52907.767 25/11/03,10:29:48,18,10,1, 11.9,1,1, 3.620, 10536.177, 459.340, 52907.775 25/11/03,10:29:48,19,10,1, 11.9,1,1, 3.620, 10536.179, 459.344, 52907.772 25/11/03,10:29:49,00,10,1, 12.0,1,1, 3.624, 10536.172, 459.344, 52907.772 25/11/03,10:29:49,01,10,1, 12.0,1,1, 3.624, 10536.184, 459.349, 52907.724 25/11/03,10:29:49,02,10,1, 12.0,1,1, 3.624, 10536.173, 459.357, 52907.780 25/11/03,10:29:49,03,10,1, 12.0,1,1, 3.624, 10536.160, 459.363, 52907.740 25/11/03,10:29:49,04,10,1, 12.0,1,1, 3.624, 10536.139, 459.383, 52907.748 25/11/03,10:29:49,05,10,1, 12.0,1,1, 3.624, 10536.150, 459.354, 52907.782 25/11/03,10:29:49,06,10,1, 12.0,1,1, 3.624, 10536.133, 459.378, 52907.742 25/11/03,10:29:49,07,10,1, 12.0,1,1, 3.624, 10536.155, 459.360, 52907.783 25/11/03,10:29:49,08,10,1, 12.0,1,1, 3.624, 10536.155, 459.364, 52907.742 25/11/03,10:29:49,09,10,1, 12.0,1,1, 3.624, 10536.170, 459.354, 52907.785 25/11/03,10:29:49,10,10,1, 12.0,1,1, 3.624, 10536.142, 459.373, 52907.762 25/11/03,10:29:49,11,10,1, 12.0,1,1, 3.624, 10536.148, 459.384, 52907.799 25/11/03,10:29:49,12,10,1, 12.0,1,1, 3.624, 10536.119, 459.370, 52907.726 25/11/03,10:29:49,13,10,1, 12.0,1,1, 3.624, 10536.134, 459.379, 52907.726 25/11/03,10:29:49,14,10,1, 12.0,1,1, 3.624, 10536.124, 459.392, 52907.739 25/11/03,10:29:49,15,10,1, 12.0,1,1, 3.624, 10536.123, 459.386, 52907.784 25/11/03,10:29:49,16,10,1, 12.0,1,1, 3.624, 10536.124, 459.373, 52907.770 25/11/03,10:29:49,17,10,1, 12.0,1,1, 3.624, 10536.117, 459.370, 52907.749 25/11/03,10:29:49,18,10,1, 12.0,1,1, 3.624, 10536.104, 459.372, 52907.755 25/11/03,10:29:49,19,10,1, 12.0,1,1, 3.624, 10536.104, 459.361, 52907.723 25/11/03,10:29:50,00,10,1, 11.9,1,1, 3.623, 10536.097, 459.361, 52907.723 25/11/03,10:29:50,01,10,1, 11.9,1,1, 3.623, 10536.109, 459.370, 52907.763 25/11/03,10:29:50,02,10,1, 11.9,1,1, 3.623, 10536.104, 459.369, 52907.749 25/11/03,10:29:50,03,10,1, 11.9,1,1, 3.623, 10536.097, 459.377, 52907.754 25/11/03,10:29:50,04,10,1, 11.9,1,1, 3.623, 10536.117, 459.393, 52907.736 25/11/03,10:29:50,05,10,1, 11.9,1,1, 3.623, 10536.110, 459.386, 52907.785 25/11/03,10:29:50,06,10,1, 11.9,1,1, 3.623, 10536.097, 459.397, 52907.770 25/11/03,10:29:50,07,10,1, 11.9,1,1, 3.623, 10536.090, 459.423, 52907.691 25/11/03,10:29:50,08,10,1, 11.9,1,1, 3.623, 10536.103, 459.414, 52907.738 25/11/03,10:29:50,09,10,1, 11.9,1,1, 3.623, 10536.107, 459.390, 52907.744 25/11/03,10:29:50,10,10,1, 11.9,1,1, 3.623, 10536.091, 459.400, 52907.757 25/11/03,10:29:50,11,10,1, 11.9,1,1, 3.623, 10536.079, 459.414, 52907.720 25/11/03,10:29:50,12,10,1, 11.9,1,1, 3.623, 10536.093, 459.420, 52907.733 25/11/03,10:29:50,13,10,1, 11.9,1,1, 3.623, 10536.090, 459.414, 52907.690 25/11/03,10:29:50,14,10,1, 11.9,1,1, 3.623, 10536.096, 459.428, 52907.788 25/11/03,10:29:50,15,10,1, 11.9,1,1, 3.623, 10536.069, 459.419, 52907.749 25/11/03,10:29:50,16,10,1, 11.9,1,1, 3.623, 10536.091, 459.420, 52907.714 25/11/03,10:29:50,17,10,1, 11.9,1,1, 3.623, 10536.076, 459.409, 52907.688 25/11/03,10:29:50,18,10,1, 11.9,1,1, 3.623, 10536.071, 459.393, 52907.766 25/11/03,10:29:50,19,10,1, 11.9,1,1, 3.623, 10536.047, 459.397, 52907.673 25/11/03,10:29:51,00,10,1, 11.9,1,1, 3.626, 10536.039, 459.397, 52907.673 25/11/03,10:29:51,01,10,1, 11.9,1,1, 3.626, 10536.069, 459.429, 52907.719 25/11/03,10:29:51,02,10,1, 11.9,1,1, 3.626, 10536.066, 459.437, 52907.747 25/11/03,10:29:51,03,10,1, 11.9,1,1, 3.626, 10536.061, 459.424, 52907.646 25/11/03,10:29:51,04,10,1, 11.9,1,1, 3.626, 10536.070, 459.423, 52907.707 25/11/03,10:29:51,05,10,1, 11.9,1,1, 3.626, 10536.045, 459.432, 52907.671 25/11/03,10:29:51,06,10,1, 11.9,1,1, 3.626, 10536.047, 459.393, 52907.671 25/11/03,10:29:51,07,10,1, 11.9,1,1, 3.626, 10536.051, 459.467, 52907.645 25/11/03,10:29:51,08,10,1, 11.9,1,1, 3.626, 10536.078, 459.409, 52907.704 25/11/03,10:29:51,09,10,1, 11.9,1,1, 3.626, 10536.060, 459.433, 52907.714 25/11/03,10:29:51,10,10,1, 11.9,1,1, 3.626, 10536.062, 459.438, 52907.688 25/11/03,10:29:51,11,10,1, 11.9,1,1, 3.626, 10536.066, 459.466, 52907.769 25/11/03,10:29:51,12,10,1, 11.9,1,1, 3.626, 10536.071, 459.462, 52907.685 25/11/03,10:29:51,13,10,1, 11.9,1,1, 3.626, 10536.065, 459.441, 52907.750 25/11/03,10:29:51,14,10,1, 11.9,1,1, 3.626, 10536.076, 459.463, 52907.737 25/11/03,10:29:51,15,10,1, 11.9,1,1, 3.626, 10536.074, 459.446, 52907.642 25/11/03,10:29:51,16,10,1, 11.9,1,1, 3.626, 10536.061, 459.458, 52907.703 25/11/03,10:29:51,17,10,1, 11.9,1,1, 3.626, 10536.057, 459.457, 52907.649 25/11/03,10:29:51,18,10,1, 11.9,1,1, 3.626, 10536.085, 459.468, 52907.651 25/11/03,10:29:51,19,10,1, 11.9,1,1, 3.626, 10536.076, 459.474, 52907.727 25/11/03,10:29:52,00,10,1, 11.9,1,1, 3.624, 10536.072, 459.474, 52907.727 25/11/03,10:29:52,01,10,1, 11.9,1,1, 3.624, 10536.071, 459.457, 52907.695 25/11/03,10:29:52,02,10,1, 11.9,1,1, 3.624, 10536.064, 459.461, 52907.606 25/11/03,10:29:52,03,10,1, 11.9,1,1, 3.624, 10536.058, 459.477, 52907.626 25/11/03,10:29:52,04,10,1, 11.9,1,1, 3.624, 10536.081, 459.457, 52907.652 25/11/03,10:29:52,05,10,1, 11.9,1,1, 3.624, 10536.049, 459.464, 52907.639 25/11/03,10:29:52,06,10,1, 11.9,1,1, 3.624, 10536.068, 459.474, 52907.714 25/11/03,10:29:52,07,10,1, 11.9,1,1, 3.624, 10536.089, 459.442, 52907.645 25/11/03,10:29:52,08,10,1, 11.9,1,1, 3.624, 10536.082, 459.481, 52907.665 25/11/03,10:29:52,09,10,1, 11.9,1,1, 3.624, 10536.068, 459.454, 52907.690 25/11/03,10:29:52,10,10,1, 11.9,1,1, 3.624, 10536.090, 459.478, 52907.684 25/11/03,10:29:52,11,10,1, 11.9,1,1, 3.624, 10536.098, 459.500, 52907.645 25/11/03,10:29:52,12,10,1, 11.9,1,1, 3.624, 10536.072, 459.474, 52907.751 25/11/03,10:29:52,13,10,1, 11.9,1,1, 3.624, 10536.088, 459.469, 52907.630 25/11/03,10:29:52,14,10,1, 11.9,1,1, 3.624, 10536.098, 459.472, 52907.676 25/11/03,10:29:52,15,10,1, 11.9,1,1, 3.624, 10536.098, 459.478, 52907.661 25/11/03,10:29:52,16,10,1, 11.9,1,1, 3.624, 10536.118, 459.477, 52907.704 25/11/03,10:29:52,17,10,1, 11.9,1,1, 3.624, 10536.111, 459.479, 52907.657 25/11/03,10:29:52,18,10,1, 11.9,1,1, 3.624, 10536.114, 459.475, 52907.667 25/11/03,10:29:52,19,10,1, 11.9,1,1, 3.624, 10536.104, 459.473, 52907.644 25/11/03,10:29:53,00,10,1, 11.9,1,1, 3.624, 10536.097, 459.473, 52907.644 25/11/03,10:29:53,01,10,1, 11.9,1,1, 3.624, 10536.138, 459.470, 52907.530 25/11/03,10:29:53,02,10,1, 11.9,1,1, 3.624, 10536.158, 459.491, 52907.694 25/11/03,10:29:53,03,10,1, 11.9,1,1, 3.624, 10536.158, 459.470, 52907.633 25/11/03,10:29:53,04,10,1, 11.9,1,1, 3.624, 10536.122, 459.461, 52907.654 25/11/03,10:29:53,05,10,1, 11.9,1,1, 3.624, 10536.131, 459.475, 52907.716 25/11/03,10:29:53,06,10,1, 11.9,1,1, 3.624, 10536.148, 459.498, 52907.604 25/11/03,10:29:53,07,10,1, 11.9,1,1, 3.624, 10536.108, 459.514, 52907.649 25/11/03,10:29:53,08,10,1, 11.9,1,1, 3.624, 10536.164, 459.480, 52907.649 25/11/03,10:29:53,09,10,1, 11.9,1,1, 3.624, 10536.147, 459.491, 52907.738 25/11/03,10:29:53,10,10,1, 11.9,1,1, 3.624, 10536.132, 459.504, 52907.739 25/11/03,10:29:53,11,10,1, 11.9,1,1, 3.624, 10536.159, 459.490, 52907.716 25/11/03,10:29:53,12,10,1, 11.9,1,1, 3.624, 10536.167, 459.473, 52907.666 25/11/03,10:29:53,13,10,1, 11.9,1,1, 3.624, 10536.151, 459.472, 52907.735 25/11/03,10:29:53,14,10,1, 11.9,1,1, 3.624, 10536.159, 459.490, 52907.641 25/11/03,10:29:53,15,10,1, 11.9,1,1, 3.624, 10536.164, 459.487, 52907.707 25/11/03,10:29:53,16,10,1, 11.9,1,1, 3.624, 10536.183, 459.496, 52907.704 25/11/03,10:29:53,17,10,1, 11.9,1,1, 3.624, 10536.201, 459.502, 52907.724 25/11/03,10:29:53,18,10,1, 11.9,1,1, 3.624, 10536.195, 459.486, 52907.695 25/11/03,10:29:53,19,10,1, 11.9,1,1, 3.624, 10536.198, 459.478, 52907.709 25/11/03,10:29:54,00,10,1, 11.9,1,1, 3.620, 10536.197, 459.478, 52907.709 25/11/03,10:29:54,01,10,1, 11.9,1,1, 3.620, 10536.215, 459.501, 52907.713 25/11/03,10:29:54,02,10,1, 11.9,1,1, 3.620, 10536.226, 459.481, 52907.638 25/11/03,10:29:54,03,10,1, 11.9,1,1, 3.620, 10536.190, 459.482, 52907.646 25/11/03,10:29:54,04,10,1, 11.9,1,1, 3.620, 10536.224, 459.460, 52907.667 25/11/03,10:29:54,05,10,1, 11.9,1,1, 3.620, 10536.231, 459.471, 52907.675 25/11/03,10:29:54,06,10,1, 11.9,1,1, 3.620, 10536.242, 459.468, 52907.644 25/11/03,10:29:54,07,10,1, 11.9,1,1, 3.620, 10536.221, 459.492, 52907.641 25/11/03,10:29:54,08,10,1, 11.9,1,1, 3.620, 10536.236, 459.480, 52907.647 25/11/03,10:29:54,09,10,1, 11.9,1,1, 3.620, 10536.220, 459.486, 52907.660 25/11/03,10:29:54,10,10,1, 11.9,1,1, 3.620, 10536.273, 459.472, 52907.629 25/11/03,10:29:54,11,10,1, 11.9,1,1, 3.620, 10536.248, 459.461, 52907.669 25/11/03,10:29:54,12,10,1, 11.9,1,1, 3.620, 10536.256, 459.479, 52907.604 25/11/03,10:29:54,13,10,1, 11.9,1,1, 3.620, 10536.270, 459.451, 52907.630 25/11/03,10:29:54,14,10,1, 11.9,1,1, 3.620, 10536.273, 459.462, 52907.602 25/11/03,10:29:54,15,10,1, 11.9,1,1, 3.620, 10536.270, 459.479, 52907.679 25/11/03,10:29:54,16,10,1, 11.9,1,1, 3.620, 10536.294, 459.466, 52907.672 25/11/03,10:29:54,17,10,1, 11.9,1,1, 3.620, 10536.285, 459.479, 52907.661 25/11/03,10:29:54,18,10,1, 11.9,1,1, 3.620, 10536.282, 459.478, 52907.635 25/11/03,10:29:54,19,10,1, 11.9,1,1, 3.620, 10536.283, 459.475, 52907.647 25/11/03,10:29:55,00,09,1, 11.9,1,1, 3.626, 10536.281, 459.475, 52907.647 25/11/03,10:29:55,01,09,1, 11.9,1,1, 3.626, 10536.316, 459.470, 52907.584 25/11/03,10:29:55,02,09,1, 11.9,1,1, 3.626, 10536.303, 459.443, 52907.676 25/11/03,10:29:55,03,09,1, 11.9,1,1, 3.626, 10536.308, 459.452, 52907.659 25/11/03,10:29:55,04,09,1, 11.9,1,1, 3.626, 10536.351, 459.440, 52907.608 25/11/03,10:29:55,05,09,1, 11.9,1,1, 3.626, 10536.354, 459.470, 52907.605 25/11/03,10:29:55,06,09,1, 11.9,1,1, 3.626, 10536.355, 459.449, 52907.644 25/11/03,10:29:55,07,09,1, 11.9,1,1, 3.626, 10536.342, 459.452, 52907.607 25/11/03,10:29:55,08,09,1, 11.9,1,1, 3.626, 10536.363, 459.472, 52907.626 25/11/03,10:29:55,09,09,1, 11.9,1,1, 3.626, 10536.376, 459.446, 52907.638 25/11/03,10:29:55,10,09,1, 11.9,1,1, 3.626, 10536.376, 459.443, 52907.579 25/11/03,10:29:55,11,09,1, 11.9,1,1, 3.626, 10536.402, 459.449, 52907.644 25/11/03,10:29:55,12,09,1, 11.9,1,1, 3.626, 10536.381, 459.464, 52907.596 25/11/03,10:29:55,13,09,1, 11.9,1,1, 3.626, 10536.385, 459.440, 52907.575 25/11/03,10:29:55,14,09,1, 11.9,1,1, 3.626, 10536.405, 459.444, 52907.610 25/11/03,10:29:55,15,09,1, 11.9,1,1, 3.626, 10536.412, 459.447, 52907.675 25/11/03,10:29:55,16,09,1, 11.9,1,1, 3.626, 10536.402, 459.432, 52907.605 25/11/03,10:29:55,17,09,1, 11.9,1,1, 3.626, 10536.430, 459.445, 52907.601 25/11/03,10:29:55,18,09,1, 11.9,1,1, 3.626, 10536.424, 459.444, 52907.579 25/11/03,10:29:55,19,09,1, 11.9,1,1, 3.626, 10536.440, 459.439, 52907.583 25/11/03,10:29:56,00,10,1, 12.0,1,1, 3.623, 10536.439, 459.439, 52907.583 25/11/03,10:29:56,01,10,1, 12.0,1,1, 3.623, 10536.447, 459.429, 52907.588 25/11/03,10:29:56,02,10,1, 12.0,1,1, 3.623, 10536.444, 459.428, 52907.624 25/11/03,10:29:56,03,10,1, 12.0,1,1, 3.623, 10536.450, 459.418, 52907.713 25/11/03,10:29:56,04,10,1, 12.0,1,1, 3.623, 10536.480, 459.427, 52907.675 25/11/03,10:29:56,05,10,1, 12.0,1,1, 3.623, 10536.495, 459.429, 52907.628 25/11/03,10:29:56,06,10,1, 12.0,1,1, 3.623, 10536.469, 459.414, 52907.615 25/11/03,10:29:56,07,10,1, 12.0,1,1, 3.623, 10536.495, 459.418, 52907.596 25/11/03,10:29:56,08,10,1, 12.0,1,1, 3.623, 10536.499, 459.417, 52907.606 25/11/03,10:29:56,09,10,1, 12.0,1,1, 3.623, 10536.512, 459.394, 52907.617 25/11/03,10:29:56,10,10,1, 12.0,1,1, 3.623, 10536.506, 459.393, 52907.621 25/11/03,10:29:56,11,10,1, 12.0,1,1, 3.623, 10536.537, 459.395, 52907.584 25/11/03,10:29:56,12,10,1, 12.0,1,1, 3.623, 10536.534, 459.414, 52907.600 25/11/03,10:29:56,13,10,1, 12.0,1,1, 3.623, 10536.570, 459.407, 52907.596 25/11/03,10:29:56,14,10,1, 12.0,1,1, 3.623, 10536.560, 459.382, 52907.573 25/11/03,10:29:56,15,10,1, 12.0,1,1, 3.623, 10536.540, 459.392, 52907.561 25/11/03,10:29:56,16,10,1, 12.0,1,1, 3.623, 10536.568, 459.387, 52907.620 25/11/03,10:29:56,17,10,1, 12.0,1,1, 3.623, 10536.569, 459.399, 52907.603 25/11/03,10:29:56,18,10,1, 12.0,1,1, 3.623, 10536.554, 459.396, 52907.572 25/11/03,10:29:56,19,10,1, 12.0,1,1, 3.623, 10536.593, 459.373, 52907.551 25/11/03,10:29:57,00,10,1, 11.9,1,1, 3.624, 10536.590, 459.373, 52907.551 25/11/03,10:29:57,01,10,1, 11.9,1,1, 3.624, 10536.594, 459.405, 52907.653 25/11/03,10:29:57,02,10,1, 11.9,1,1, 3.624, 10536.607, 459.384, 52907.734 25/11/03,10:29:57,03,10,1, 11.9,1,1, 3.624, 10536.608, 459.416, 52907.785 25/11/03,10:29:57,04,10,1, 11.9,1,1, 3.624, 10536.618, 459.391, 52907.709 25/11/03,10:29:57,05,10,1, 11.9,1,1, 3.624, 10536.645, 459.373, 52907.731 25/11/03,10:29:57,06,10,1, 11.9,1,1, 3.624, 10536.653, 459.371, 52907.687 25/11/03,10:29:57,07,10,1, 11.9,1,1, 3.624, 10536.651, 459.376, 52907.681 25/11/03,10:29:57,08,10,1, 11.9,1,1, 3.624, 10536.686, 459.346, 52907.608 25/11/03,10:29:57,09,10,1, 11.9,1,1, 3.624, 10536.683, 459.353, 52907.677 25/11/03,10:29:57,10,10,1, 11.9,1,1, 3.624, 10536.689, 459.342, 52907.695 25/11/03,10:29:57,11,10,1, 11.9,1,1, 3.624, 10536.687, 459.365, 52907.710 25/11/03,10:29:57,12,10,1, 11.9,1,1, 3.624, 10536.679, 459.361, 52907.725 25/11/03,10:29:57,13,10,1, 11.9,1,1, 3.624, 10536.668, 459.345, 52907.694 25/11/03,10:29:57,14,10,1, 11.9,1,1, 3.624, 10536.725, 459.339, 52907.668 25/11/03,10:29:57,15,10,1, 11.9,1,1, 3.624, 10536.670, 459.359, 52907.745 25/11/03,10:29:57,16,10,1, 11.9,1,1, 3.624, 10536.726, 459.353, 52907.721 25/11/03,10:29:57,17,10,1, 11.9,1,1, 3.624, 10536.741, 459.345, 52907.718 25/11/03,10:29:57,18,10,1, 11.9,1,1, 3.624, 10536.735, 459.312, 52907.681 25/11/03,10:29:57,19,10,1, 11.9,1,1, 3.624, 10536.741, 459.317, 52907.666 25/11/03,10:29:58,00,10,1, 12.0,1,1, 3.622, 10536.740, 459.317, 52907.666 25/11/03,10:29:58,01,10,1, 12.0,1,1, 3.622, 10536.738, 459.303, 52907.637 25/11/03,10:29:58,02,10,1, 12.0,1,1, 3.622, 10536.773, 459.320, 52907.684 25/11/03,10:29:58,03,10,1, 12.0,1,1, 3.622, 10536.769, 459.319, 52907.702 25/11/03,10:29:58,04,10,1, 12.0,1,1, 3.622, 10536.776, 459.303, 52907.731 25/11/03,10:29:58,05,10,1, 12.0,1,1, 3.622, 10536.777, 459.309, 52907.643 25/11/03,10:29:58,06,10,1, 12.0,1,1, 3.622, 10536.792, 459.304, 52907.640 25/11/03,10:29:58,07,10,1, 12.0,1,1, 3.622, 10536.799, 459.288, 52907.633 25/11/03,10:29:58,08,10,1, 12.0,1,1, 3.622, 10536.789, 459.293, 52907.641 25/11/03,10:29:58,09,10,1, 12.0,1,1, 3.622, 10536.810, 459.305, 52907.684 25/11/03,10:29:58,10,10,1, 12.0,1,1, 3.622, 10536.827, 459.283, 52907.667 25/11/03,10:29:58,11,10,1, 12.0,1,1, 3.622, 10536.812, 459.272, 52907.687 25/11/03,10:29:58,12,10,1, 12.0,1,1, 3.622, 10536.845, 459.269, 52907.627 25/11/03,10:29:58,13,10,1, 12.0,1,1, 3.622, 10536.832, 459.268, 52907.708 25/11/03,10:29:58,14,10,1, 12.0,1,1, 3.622, 10536.829, 459.268, 52907.692 25/11/03,10:29:58,15,10,1, 12.0,1,1, 3.622, 10536.838, 459.246, 52907.655 25/11/03,10:29:58,16,10,1, 12.0,1,1, 3.622, 10536.856, 459.250, 52907.576 25/11/03,10:29:58,17,10,1, 12.0,1,1, 3.622, 10536.855, 459.256, 52907.642 25/11/03,10:29:58,18,10,1, 12.0,1,1, 3.622, 10536.870, 459.221, 52907.568 25/11/03,10:29:58,19,10,1, 12.0,1,1, 3.622, 10536.865, 459.234, 52907.679 25/11/03,10:29:59,00,10,1, 11.9,1,1, 3.623, 10536.865, 459.234, 52907.679 25/11/03,10:29:59,01,10,1, 11.9,1,1, 3.623, 10536.898, 459.228, 52907.607 25/11/03,10:29:59,02,10,1, 11.9,1,1, 3.623, 10536.879, 459.201, 52907.656 25/11/03,10:29:59,03,10,1, 11.9,1,1, 3.623, 10536.891, 459.210, 52907.612 25/11/03,10:29:59,04,10,1, 11.9,1,1, 3.623, 10536.900, 459.194, 52907.612 25/11/03,10:29:59,05,10,1, 11.9,1,1, 3.623, 10536.880, 459.211, 52907.653 25/11/03,10:29:59,06,10,1, 11.9,1,1, 3.623, 10536.914, 459.183, 52907.557 25/11/03,10:29:59,07,10,1, 11.9,1,1, 3.623, 10536.903, 459.172, 52907.631 25/11/03,10:29:59,08,10,1, 11.9,1,1, 3.623, 10536.911, 459.167, 52907.624 25/11/03,10:29:59,09,10,1, 11.9,1,1, 3.623, 10536.891, 459.202, 52907.549 25/11/03,10:29:59,10,10,1, 11.9,1,1, 3.623, 10536.927, 459.159, 52907.638 25/11/03,10:29:59,11,10,1, 11.9,1,1, 3.623, 10536.943, 459.167, 52907.640 25/11/03,10:29:59,12,10,1, 11.9,1,1, 3.623, 10536.965, 459.143, 52907.579 25/11/03,10:29:59,13,10,1, 11.9,1,1, 3.623, 10536.965, 459.153, 52907.625 25/11/03,10:29:59,14,10,1, 11.9,1,1, 3.623, 10536.979, 459.143, 52907.621 25/11/03,10:29:59,15,10,1, 11.9,1,1, 3.623, 10536.953, 459.152, 52907.605 25/11/03,10:29:59,16,10,1, 11.9,1,1, 3.623, 10536.955, 459.110, 52907.566 25/11/03,10:29:59,17,10,1, 11.9,1,1, 3.623, 10536.993, 459.122, 52907.548 25/11/03,10:29:59,18,10,1, 11.9,1,1, 3.623, 10536.975, 459.109, 52907.650 25/11/03,10:29:59,19,10,1, 11.9,1,1, 3.623, 10536.997, 459.096, 52907.519 25/11/03,10:30:00,00,10,1, 11.9,1,1, 3.621, 10536.990, 459.096, 52907.519 25/11/03,10:30:00,01,10,1, 11.9,1,1, 3.621, 10536.987, 459.070, 52907.583 25/11/03,10:30:00,02,10,1, 11.9,1,1, 3.621, 10537.006, 459.044, 52907.422 25/11/03,10:30:00,03,10,1, 11.9,1,1, 3.621, 10536.997, 459.031, 52907.454 25/11/03,10:30:00,04,10,1, 11.9,1,1, 3.621, 10537.016, 459.023, 52907.494 25/11/03,10:30:00,05,10,1, 11.9,1,1, 3.621, 10537.053, 459.015, 52907.447 25/11/03,10:30:00,06,10,1, 11.9,1,1, 3.621, 10537.014, 459.005, 52907.476 25/11/03,10:30:00,07,10,1, 11.9,1,1, 3.621, 10537.012, 459.005, 52907.398 25/11/03,10:30:00,08,10,1, 11.9,1,1, 3.621, 10537.035, 458.986, 52907.481 25/11/03,10:30:00,09,10,1, 11.9,1,1, 3.621, 10537.034, 458.975, 52907.398 25/11/03,10:30:00,10,10,1, 11.9,1,1, 3.621, 10537.048, 458.989, 52907.382 25/11/03,10:30:00,11,10,1, 11.9,1,1, 3.621, 10537.059, 459.002, 52907.456 25/11/03,10:30:00,12,10,1, 11.9,1,1, 3.621, 10537.058, 458.978, 52907.402 25/11/03,10:30:00,13,10,1, 11.9,1,1, 3.621, 10537.061, 458.967, 52907.430 25/11/03,10:30:00,14,10,1, 11.9,1,1, 3.621, 10537.073, 458.949, 52907.429 25/11/03,10:30:00,15,10,1, 11.9,1,1, 3.621, 10537.086, 458.922, 52907.400 25/11/03,10:30:00,16,10,1, 11.9,1,1, 3.621, 10537.067, 458.964, 52907.444 25/11/03,10:30:00,17,10,1, 11.9,1,1, 3.621, 10537.085, 458.916, 52907.400 25/11/03,10:30:00,18,10,1, 11.9,1,1, 3.621, 10537.102, 458.903, 52907.393 25/11/03,10:30:00,19,10,1, 11.9,1,1, 3.621, 10537.086, 458.937, 52907.391 25/11/03,10:30:01,00,10,1, 12.0,1,1, 3.623, 10537.082, 458.937, 52907.391 25/11/03,10:30:01,01,10,1, 12.0,1,1, 3.623, 10537.104, 458.918, 52907.326 25/11/03,10:30:01,02,10,1, 12.0,1,1, 3.623, 10537.088, 458.906, 52907.425 25/11/03,10:30:01,03,10,1, 12.0,1,1, 3.623, 10537.127, 458.898, 52907.386 25/11/03,10:30:01,04,10,1, 12.0,1,1, 3.623, 10537.105, 458.895, 52907.407 25/11/03,10:30:01,05,10,1, 12.0,1,1, 3.623, 10537.122, 458.874, 52907.371 25/11/03,10:30:01,06,10,1, 12.0,1,1, 3.623, 10537.127, 458.853, 52907.363 25/11/03,10:30:01,07,10,1, 12.0,1,1, 3.623, 10537.105, 458.867, 52907.327 25/11/03,10:30:01,08,10,1, 12.0,1,1, 3.623, 10537.134, 458.817, 52907.375 25/11/03,10:30:01,09,10,1, 12.0,1,1, 3.623, 10537.123, 458.822, 52907.300 25/11/03,10:30:01,10,10,1, 12.0,1,1, 3.623, 10537.123, 458.840, 52907.346 25/11/03,10:30:01,11,10,1, 12.0,1,1, 3.623, 10537.143, 458.841, 52907.360 25/11/03,10:30:01,12,10,1, 12.0,1,1, 3.623, 10537.113, 458.817, 52907.428 25/11/03,10:30:01,13,10,1, 12.0,1,1, 3.623, 10537.130, 458.788, 52907.283 25/11/03,10:30:01,14,10,1, 12.0,1,1, 3.623, 10537.165, 458.789, 52907.324 25/11/03,10:30:01,15,10,1, 12.0,1,1, 3.623, 10537.149, 458.791, 52907.350 25/11/03,10:30:01,16,10,1, 12.0,1,1, 3.623, 10537.158, 458.791, 52907.360 25/11/03,10:30:01,17,10,1, 12.0,1,1, 3.623, 10537.146, 458.757, 52907.327 25/11/03,10:30:01,18,10,1, 12.0,1,1, 3.623, 10537.152, 458.785, 52907.332 25/11/03,10:30:01,19,10,1, 12.0,1,1, 3.623, 10537.133, 458.760, 52907.368 25/11/03,10:30:02,00,11,1, 11.9,1,1, 3.620, 10537.132, 458.760, 52907.368 25/11/03,10:30:02,01,11,1, 11.9,1,1, 3.620, 10537.130, 458.749, 52907.280 25/11/03,10:30:02,02,11,1, 11.9,1,1, 3.620, 10537.170, 458.715, 52907.298 25/11/03,10:30:02,03,11,1, 11.9,1,1, 3.620, 10537.162, 458.718, 52907.317 25/11/03,10:30:02,04,11,1, 11.9,1,1, 3.620, 10537.156, 458.732, 52907.333 25/11/03,10:30:02,05,11,1, 11.9,1,1, 3.620, 10537.156, 458.705, 52907.297 25/11/03,10:30:02,06,11,1, 11.9,1,1, 3.620, 10537.158, 458.724, 52907.318 25/11/03,10:30:02,07,11,1, 11.9,1,1, 3.620, 10537.165, 458.685, 52907.298 25/11/03,10:30:02,08,11,1, 11.9,1,1, 3.620, 10537.167, 458.688, 52907.301 25/11/03,10:30:02,09,11,1, 11.9,1,1, 3.620, 10537.151, 458.674, 52907.311 25/11/03,10:30:02,10,11,1, 11.9,1,1, 3.620, 10537.185, 458.701, 52907.309 25/11/03,10:30:02,11,11,1, 11.9,1,1, 3.620, 10537.166, 458.683, 52907.300 25/11/03,10:30:02,12,11,1, 11.9,1,1, 3.620, 10537.163, 458.668, 52907.326 25/11/03,10:30:02,13,11,1, 11.9,1,1, 3.620, 10537.177, 458.618, 52907.314 25/11/03,10:30:02,14,11,1, 11.9,1,1, 3.620, 10537.150, 458.612, 52907.300 25/11/03,10:30:02,15,11,1, 11.9,1,1, 3.620, 10537.178, 458.627, 52907.225 25/11/03,10:30:02,16,11,1, 11.9,1,1, 3.620, 10537.164, 458.630, 52907.314 25/11/03,10:30:02,17,11,1, 11.9,1,1, 3.620, 10537.171, 458.616, 52907.264 25/11/03,10:30:02,18,11,1, 11.9,1,1, 3.620, 10537.192, 458.623, 52907.315 25/11/03,10:30:02,19,11,1, 11.9,1,1, 3.620, 10537.163, 458.608, 52907.271 25/11/03,10:30:03,00,11,1, 11.8,1,1, 3.622, 10537.157, 458.608, 52907.271 25/11/03,10:30:03,01,11,1, 11.8,1,1, 3.622, 10537.174, 458.585, 52907.209 25/11/03,10:30:03,02,11,1, 11.8,1,1, 3.622, 10537.151, 458.574, 52907.195 25/11/03,10:30:03,03,11,1, 11.8,1,1, 3.622, 10537.162, 458.558, 52907.237 25/11/03,10:30:03,04,11,1, 11.8,1,1, 3.622, 10537.153, 458.552, 52907.226 25/11/03,10:30:03,05,11,1, 11.8,1,1, 3.622, 10537.129, 458.540, 52907.243 25/11/03,10:30:03,06,11,1, 11.8,1,1, 3.622, 10537.150, 458.570, 52907.247 25/11/03,10:30:03,07,11,1, 11.8,1,1, 3.622, 10537.157, 458.531, 52907.210 25/11/03,10:30:03,08,11,1, 11.8,1,1, 3.622, 10537.139, 458.508, 52907.193 25/11/03,10:30:03,09,11,1, 11.8,1,1, 3.622, 10537.163, 458.487, 52907.243 25/11/03,10:30:03,10,11,1, 11.8,1,1, 3.622, 10537.140, 458.475, 52907.192 25/11/03,10:30:03,11,11,1, 11.8,1,1, 3.622, 10537.146, 458.492, 52907.195 25/11/03,10:30:03,12,11,1, 11.8,1,1, 3.622, 10537.165, 458.478, 52907.228 25/11/03,10:30:03,13,11,1, 11.8,1,1, 3.622, 10537.152, 458.467, 52907.207 25/11/03,10:30:03,14,11,1, 11.8,1,1, 3.622, 10537.155, 458.444, 52907.183 25/11/03,10:30:03,15,11,1, 11.8,1,1, 3.622, 10537.133, 458.440, 52907.217 25/11/03,10:30:03,16,11,1, 11.8,1,1, 3.622, 10537.142, 458.430, 52907.277 25/11/03,10:30:03,17,11,1, 11.8,1,1, 3.622, 10537.165, 458.430, 52907.163 25/11/03,10:30:03,18,11,1, 11.8,1,1, 3.622, 10537.130, 458.425, 52907.133 25/11/03,10:30:03,19,11,1, 11.8,1,1, 3.622, 10537.132, 458.420, 52907.188 25/11/03,10:30:04,00,11,1, 11.9,1,1, 3.628, 10537.132, 458.420, 52907.188 25/11/03,10:30:04,01,11,1, 11.9,1,1, 3.628, 10537.112, 458.377, 52907.183 25/11/03,10:30:04,02,11,1, 11.9,1,1, 3.628, 10537.120, 458.382, 52907.181 25/11/03,10:30:04,03,11,1, 11.9,1,1, 3.628, 10537.121, 458.368, 52907.202 25/11/03,10:30:04,04,11,1, 11.9,1,1, 3.628, 10537.109, 458.350, 52907.165 25/11/03,10:30:04,05,11,1, 11.9,1,1, 3.628, 10537.126, 458.348, 52907.218 25/11/03,10:30:04,06,11,1, 11.9,1,1, 3.628, 10537.133, 458.361, 52907.154 25/11/03,10:30:04,07,11,1, 11.9,1,1, 3.628, 10537.119, 458.303, 52907.196 25/11/03,10:30:04,08,11,1, 11.9,1,1, 3.628, 10537.101, 458.316, 52907.189 25/11/03,10:30:04,09,11,1, 11.9,1,1, 3.628, 10537.083, 458.318, 52907.162 25/11/03,10:30:04,10,11,1, 11.9,1,1, 3.628, 10537.088, 458.301, 52907.196 25/11/03,10:30:04,11,11,1, 11.9,1,1, 3.628, 10537.089, 458.264, 52907.121 25/11/03,10:30:04,12,11,1, 11.9,1,1, 3.628, 10537.082, 458.255, 52907.163 25/11/03,10:30:04,13,11,1, 11.9,1,1, 3.628, 10537.087, 458.287, 52907.186 25/11/03,10:30:04,14,11,1, 11.9,1,1, 3.628, 10537.088, 458.286, 52907.179 25/11/03,10:30:04,15,11,1, 11.9,1,1, 3.628, 10537.074, 458.265, 52907.141 25/11/03,10:30:04,16,11,1, 11.9,1,1, 3.628, 10537.077, 458.253, 52907.177 25/11/03,10:30:04,17,11,1, 11.9,1,1, 3.628, 10537.068, 458.229, 52907.155 25/11/03,10:30:04,18,11,1, 11.9,1,1, 3.628, 10537.042, 458.215, 52907.169 25/11/03,10:30:04,19,11,1, 11.9,1,1, 3.628, 10537.043, 458.192, 52907.150 25/11/03,10:30:05,00,11,1, 11.9,1,1, 3.623, 10537.040, 458.192, 52907.150 25/11/03,10:30:05,01,11,1, 11.9,1,1, 3.623, 10537.038, 458.169, 52907.172 25/11/03,10:30:05,02,11,1, 11.9,1,1, 3.623, 10537.042, 458.145, 52907.145 25/11/03,10:30:05,03,11,1, 11.9,1,1, 3.623, 10537.036, 458.184, 52907.149 25/11/03,10:30:05,04,11,1, 11.9,1,1, 3.623, 10537.037, 458.167, 52907.062 25/11/03,10:30:05,05,11,1, 11.9,1,1, 3.623, 10537.006, 458.151, 52907.124 25/11/03,10:30:05,06,11,1, 11.9,1,1, 3.623, 10537.041, 458.132, 52907.107 25/11/03,10:30:05,07,11,1, 11.9,1,1, 3.623, 10537.020, 458.125, 52907.115 25/11/03,10:30:05,08,11,1, 11.9,1,1, 3.623, 10537.029, 458.098, 52907.062 25/11/03,10:30:05,09,11,1, 11.9,1,1, 3.623, 10537.004, 458.106, 52907.095 25/11/03,10:30:05,10,11,1, 11.9,1,1, 3.623, 10536.990, 458.099, 52907.088 25/11/03,10:30:05,11,11,1, 11.9,1,1, 3.623, 10537.024, 458.079, 52907.111 25/11/03,10:30:05,12,11,1, 11.9,1,1, 3.623, 10536.975, 458.083, 52907.176 25/11/03,10:30:05,13,11,1, 11.9,1,1, 3.623, 10536.965, 458.058, 52907.150 25/11/03,10:30:05,14,11,1, 11.9,1,1, 3.623, 10536.981, 458.029, 52907.134 25/11/03,10:30:05,15,11,1, 11.9,1,1, 3.623, 10536.945, 458.038, 52907.073 25/11/03,10:30:05,16,11,1, 11.9,1,1, 3.623, 10536.955, 457.999, 52907.147 25/11/03,10:30:05,17,11,1, 11.9,1,1, 3.623, 10536.989, 457.999, 52907.102 25/11/03,10:30:05,18,11,1, 11.9,1,1, 3.623, 10536.961, 457.969, 52907.102 25/11/03,10:30:05,19,11,1, 11.9,1,1, 3.623, 10536.943, 457.967, 52907.049 25/11/03,10:30:06,00,11,1, 11.9,1,1, 3.622, 10536.940, 457.967, 52907.049 25/11/03,10:30:06,01,11,1, 11.9,1,1, 3.622, 10536.945, 457.954, 52907.110 25/11/03,10:30:06,02,11,1, 11.9,1,1, 3.622, 10536.907, 457.920, 52907.095 25/11/03,10:30:06,03,11,1, 11.9,1,1, 3.622, 10536.952, 457.943, 52907.144 25/11/03,10:30:06,04,11,1, 11.9,1,1, 3.622, 10536.935, 457.917, 52907.135 25/11/03,10:30:06,05,11,1, 11.9,1,1, 3.622, 10536.904, 457.892, 52907.074 25/11/03,10:30:06,06,11,1, 11.9,1,1, 3.622, 10536.904, 457.879, 52907.210 25/11/03,10:30:06,07,11,1, 11.9,1,1, 3.622, 10536.885, 457.877, 52907.088 25/11/03,10:30:06,08,11,1, 11.9,1,1, 3.622, 10536.900, 457.868, 52907.238 25/11/03,10:30:06,09,11,1, 11.9,1,1, 3.622, 10536.896, 457.858, 52907.073 25/11/03,10:30:06,10,11,1, 11.9,1,1, 3.622, 10536.885, 457.858, 52907.027 25/11/03,10:30:06,11,11,1, 11.9,1,1, 3.622, 10536.891, 457.820, 52907.065 25/11/03,10:30:06,12,11,1, 11.9,1,1, 3.622, 10536.848, 457.823, 52907.026 25/11/03,10:30:06,13,11,1, 11.9,1,1, 3.622, 10536.852, 457.831, 52907.074 25/11/03,10:30:06,14,11,1, 11.9,1,1, 3.622, 10536.842, 457.805, 52907.064 25/11/03,10:30:06,15,11,1, 11.9,1,1, 3.622, 10536.853, 457.783, 52907.031 25/11/03,10:30:06,16,11,1, 11.9,1,1, 3.622, 10536.827, 457.784, 52907.040 25/11/03,10:30:06,17,11,1, 11.9,1,1, 3.622, 10536.823, 457.769, 52907.043 25/11/03,10:30:06,18,11,1, 11.9,1,1, 3.622, 10536.817, 457.731, 52907.038 25/11/03,10:30:06,19,11,1, 11.9,1,1, 3.622, 10536.844, 457.754, 52907.026 25/11/03,10:30:07,00,11,1, 12.0,1,1, 3.622, 10536.840, 457.754, 52907.026 25/11/03,10:30:07,01,11,1, 12.0,1,1, 3.622, 10536.810, 457.746, 52907.029 25/11/03,10:30:07,02,11,1, 12.0,1,1, 3.622, 10536.805, 457.735, 52907.067 25/11/03,10:30:07,03,11,1, 12.0,1,1, 3.622, 10536.797, 457.728, 52907.092 25/11/03,10:30:07,04,11,1, 12.0,1,1, 3.622, 10536.790, 457.691, 52907.005 25/11/03,10:30:07,05,11,1, 12.0,1,1, 3.622, 10536.781, 457.676, 52906.994 25/11/03,10:30:07,06,11,1, 12.0,1,1, 3.622, 10536.774, 457.671, 52907.060 25/11/03,10:30:07,07,11,1, 12.0,1,1, 3.622, 10536.773, 457.685, 52907.021 25/11/03,10:30:07,08,11,1, 12.0,1,1, 3.622, 10536.771, 457.664, 52907.045 25/11/03,10:30:07,09,11,1, 12.0,1,1, 3.622, 10536.768, 457.649, 52907.073 25/11/03,10:30:07,10,11,1, 12.0,1,1, 3.622, 10536.743, 457.632, 52906.997 25/11/03,10:30:07,11,11,1, 12.0,1,1, 3.622, 10536.734, 457.633, 52907.050 25/11/03,10:30:07,12,11,1, 12.0,1,1, 3.622, 10536.713, 457.628, 52907.032 25/11/03,10:30:07,13,11,1, 12.0,1,1, 3.622, 10536.717, 457.601, 52907.024 25/11/03,10:30:07,14,11,1, 12.0,1,1, 3.622, 10536.694, 457.615, 52907.024 25/11/03,10:30:07,15,11,1, 12.0,1,1, 3.622, 10536.708, 457.587, 52907.036 25/11/03,10:30:07,16,11,1, 12.0,1,1, 3.622, 10536.709, 457.593, 52907.016 25/11/03,10:30:07,17,11,1, 12.0,1,1, 3.622, 10536.692, 457.577, 52906.978 25/11/03,10:30:07,18,11,1, 12.0,1,1, 3.622, 10536.701, 457.552, 52906.992 25/11/03,10:30:07,19,11,1, 12.0,1,1, 3.622, 10536.667, 457.536, 52907.054 25/11/03,10:30:08,00,10,1, 11.9,1,1, 3.621, 10536.665, 457.536, 52907.054 25/11/03,10:30:08,01,10,1, 11.9,1,1, 3.621, 10536.674, 457.524, 52907.031 25/11/03,10:30:08,02,10,1, 11.9,1,1, 3.621, 10536.652, 457.511, 52906.991 25/11/03,10:30:08,03,10,1, 11.9,1,1, 3.621, 10536.661, 457.501, 52906.987 25/11/03,10:30:08,04,10,1, 11.9,1,1, 3.621, 10536.632, 457.477, 52907.032 25/11/03,10:30:08,05,10,1, 11.9,1,1, 3.621, 10536.602, 457.481, 52906.998 25/11/03,10:30:08,06,10,1, 11.9,1,1, 3.621, 10536.639, 457.470, 52906.979 25/11/03,10:30:08,07,10,1, 11.9,1,1, 3.621, 10536.605, 457.484, 52907.015 25/11/03,10:30:08,08,10,1, 11.9,1,1, 3.621, 10536.582, 457.473, 52907.043 25/11/03,10:30:08,09,10,1, 11.9,1,1, 3.621, 10536.594, 457.468, 52907.026 25/11/03,10:30:08,10,10,1, 11.9,1,1, 3.621, 10536.568, 457.433, 52907.064 25/11/03,10:30:08,11,10,1, 11.9,1,1, 3.621, 10536.545, 457.438, 52907.017 25/11/03,10:30:08,12,10,1, 11.9,1,1, 3.621, 10536.559, 457.424, 52907.019 25/11/03,10:30:08,13,10,1, 11.9,1,1, 3.621, 10536.551, 457.398, 52906.973 25/11/03,10:30:08,14,10,1, 11.9,1,1, 3.621, 10536.550, 457.387, 52906.987 25/11/03,10:30:08,15,10,1, 11.9,1,1, 3.621, 10536.545, 457.401, 52907.019 25/11/03,10:30:08,16,10,1, 11.9,1,1, 3.621, 10536.504, 457.387, 52906.979 25/11/03,10:30:08,17,10,1, 11.9,1,1, 3.621, 10536.518, 457.380, 52906.983 25/11/03,10:30:08,18,10,1, 11.9,1,1, 3.621, 10536.485, 457.377, 52906.976 25/11/03,10:30:08,19,10,1, 11.9,1,1, 3.621, 10536.494, 457.380, 52907.043 25/11/03,10:30:09,00,10,1, 11.9,1,1, 3.625, 10536.489, 457.380, 52907.043 25/11/03,10:30:09,01,10,1, 11.9,1,1, 3.625, 10536.455, 457.362, 52906.975 25/11/03,10:30:09,02,10,1, 11.9,1,1, 3.625, 10536.437, 457.339, 52906.925 25/11/03,10:30:09,03,10,1, 11.9,1,1, 3.625, 10536.442, 457.328, 52907.012 25/11/03,10:30:09,04,10,1, 11.9,1,1, 3.625, 10536.420, 457.318, 52906.960 25/11/03,10:30:09,05,10,1, 11.9,1,1, 3.625, 10536.409, 457.315, 52907.032 25/11/03,10:30:09,06,10,1, 11.9,1,1, 3.625, 10536.436, 457.305, 52906.964 25/11/03,10:30:09,07,10,1, 11.9,1,1, 3.625, 10536.395, 457.280, 52906.922 25/11/03,10:30:09,08,10,1, 11.9,1,1, 3.625, 10536.364, 457.285, 52906.960 25/11/03,10:30:09,09,10,1, 11.9,1,1, 3.625, 10536.404, 457.268, 52906.994 25/11/03,10:30:09,10,10,1, 11.9,1,1, 3.625, 10536.359, 457.258, 52906.957 25/11/03,10:30:09,11,10,1, 11.9,1,1, 3.625, 10536.367, 457.240, 52906.954 25/11/03,10:30:09,12,10,1, 11.9,1,1, 3.625, 10536.329, 457.232, 52906.920 25/11/03,10:30:09,13,10,1, 11.9,1,1, 3.625, 10536.322, 457.224, 52907.001 25/11/03,10:30:09,14,10,1, 11.9,1,1, 3.625, 10536.325, 457.195, 52906.957 25/11/03,10:30:09,15,10,1, 11.9,1,1, 3.625, 10536.297, 457.202, 52906.972 25/11/03,10:30:09,16,10,1, 11.9,1,1, 3.625, 10536.275, 457.202, 52906.947 25/11/03,10:30:09,17,10,1, 11.9,1,1, 3.625, 10536.280, 457.207, 52906.989 25/11/03,10:30:09,18,10,1, 11.9,1,1, 3.625, 10536.252, 457.170, 52906.999 25/11/03,10:30:09,19,10,1, 11.9,1,1, 3.625, 10536.241, 457.178, 52906.874 25/11/03,10:30:10,00,10,1, 11.9,1,1, 3.622, 10536.239, 457.178, 52906.874 25/11/03,10:30:10,01,10,1, 11.9,1,1, 3.622, 10536.249, 457.153, 52907.031 25/11/03,10:30:10,02,10,1, 11.9,1,1, 3.622, 10536.230, 457.156, 52907.021 25/11/03,10:30:10,03,10,1, 11.9,1,1, 3.622, 10536.203, 457.172, 52906.968 25/11/03,10:30:10,04,10,1, 11.9,1,1, 3.622, 10536.203, 457.149, 52906.989 25/11/03,10:30:10,05,10,1, 11.9,1,1, 3.622, 10536.193, 457.137, 52906.991 25/11/03,10:30:10,06,10,1, 11.9,1,1, 3.622, 10536.211, 457.127, 52906.870 25/11/03,10:30:10,07,10,1, 11.9,1,1, 3.622, 10536.144, 457.107, 52906.983 25/11/03,10:30:10,08,10,1, 11.9,1,1, 3.622, 10536.130, 457.100, 52906.895 25/11/03,10:30:10,09,10,1, 11.9,1,1, 3.622, 10536.116, 457.077, 52906.949 25/11/03,10:30:10,10,10,1, 11.9,1,1, 3.622, 10536.149, 457.074, 52906.951 25/11/03,10:30:10,11,10,1, 11.9,1,1, 3.622, 10536.091, 457.057, 52906.953 25/11/03,10:30:10,12,10,1, 11.9,1,1, 3.622, 10536.114, 457.061, 52906.938 25/11/03,10:30:10,13,10,1, 11.9,1,1, 3.622, 10536.091, 457.079, 52906.968 25/11/03,10:30:10,14,10,1, 11.9,1,1, 3.622, 10536.096, 457.078, 52907.003 25/11/03,10:30:10,15,10,1, 11.9,1,1, 3.622, 10536.092, 457.045, 52906.926 25/11/03,10:30:10,16,10,1, 11.9,1,1, 3.622, 10536.063, 457.027, 52906.861 25/11/03,10:30:10,17,10,1, 11.9,1,1, 3.622, 10536.040, 457.007, 52906.915 25/11/03,10:30:10,18,10,1, 11.9,1,1, 3.622, 10536.008, 457.000, 52906.942 25/11/03,10:30:10,19,10,1, 11.9,1,1, 3.622, 10536.031, 456.969, 52906.895 25/11/03,10:30:11,00,11,1, 12.0,1,1, 3.624, 10536.031, 456.969, 52906.895 25/11/03,10:30:11,01,11,1, 12.0,1,1, 3.624, 10536.018, 456.963, 52906.955 25/11/03,10:30:11,02,11,1, 12.0,1,1, 3.624, 10536.010, 456.956, 52906.939 25/11/03,10:30:11,03,11,1, 12.0,1,1, 3.624, 10535.966, 456.990, 52906.981 25/11/03,10:30:11,04,11,1, 12.0,1,1, 3.624, 10535.968, 456.933, 52906.908 25/11/03,10:30:11,05,11,1, 12.0,1,1, 3.624, 10535.950, 456.940, 52906.867 25/11/03,10:30:11,06,11,1, 12.0,1,1, 3.624, 10535.941, 456.899, 52906.900 25/11/03,10:30:11,07,11,1, 12.0,1,1, 3.624, 10535.932, 456.926, 52906.932 25/11/03,10:30:11,08,11,1, 12.0,1,1, 3.624, 10535.926, 456.914, 52906.956 25/11/03,10:30:11,09,11,1, 12.0,1,1, 3.624, 10535.916, 456.897, 52906.901 25/11/03,10:30:11,10,11,1, 12.0,1,1, 3.624, 10535.926, 456.865, 52906.850 25/11/03,10:30:11,11,11,1, 12.0,1,1, 3.624, 10535.887, 456.872, 52906.935 25/11/03,10:30:11,12,11,1, 12.0,1,1, 3.624, 10535.872, 456.892, 52906.928 25/11/03,10:30:11,13,11,1, 12.0,1,1, 3.624, 10535.864, 456.865, 52906.847 25/11/03,10:30:11,14,11,1, 12.0,1,1, 3.624, 10535.852, 456.858, 52906.892 25/11/03,10:30:11,15,11,1, 12.0,1,1, 3.624, 10535.814, 456.858, 52906.943 25/11/03,10:30:11,16,11,1, 12.0,1,1, 3.624, 10535.812, 456.838, 52906.865 25/11/03,10:30:11,17,11,1, 12.0,1,1, 3.624, 10535.829, 456.831, 52906.957 25/11/03,10:30:11,18,11,1, 12.0,1,1, 3.624, 10535.798, 456.840, 52906.937 25/11/03,10:30:11,19,11,1, 12.0,1,1, 3.624, 10535.800, 456.823, 52906.904 25/11/03,10:30:12,00,11,1, 11.9,1,1, 3.624, 10535.797, 456.823, 52906.904 25/11/03,10:30:12,01,11,1, 11.9,1,1, 3.624, 10535.744, 456.809, 52906.926 25/11/03,10:30:12,02,11,1, 11.9,1,1, 3.624, 10535.726, 456.819, 52906.926 25/11/03,10:30:12,03,11,1, 11.9,1,1, 3.624, 10535.757, 456.786, 52906.904 25/11/03,10:30:12,04,11,1, 11.9,1,1, 3.624, 10535.721, 456.787, 52906.961 25/11/03,10:30:12,05,11,1, 11.9,1,1, 3.624, 10535.704, 456.770, 52906.959 25/11/03,10:30:12,06,11,1, 11.9,1,1, 3.624, 10535.701, 456.751, 52906.866 25/11/03,10:30:12,07,11,1, 11.9,1,1, 3.624, 10535.676, 456.780, 52906.917 25/11/03,10:30:12,08,11,1, 11.9,1,1, 3.624, 10535.676, 456.759, 52906.919 25/11/03,10:30:12,09,11,1, 11.9,1,1, 3.624, 10535.656, 456.757, 52906.876 25/11/03,10:30:12,10,11,1, 11.9,1,1, 3.624, 10535.644, 456.753, 52906.880 25/11/03,10:30:12,11,11,1, 11.9,1,1, 3.624, 10535.609, 456.739, 52906.911 25/11/03,10:30:12,12,11,1, 11.9,1,1, 3.624, 10535.607, 456.716, 52906.926 25/11/03,10:30:12,13,11,1, 11.9,1,1, 3.624, 10535.583, 456.727, 52907.026 25/11/03,10:30:12,14,11,1, 11.9,1,1, 3.624, 10535.576, 456.747, 52906.925 25/11/03,10:30:12,15,11,1, 11.9,1,1, 3.624, 10535.576, 456.717, 52906.938 25/11/03,10:30:12,16,11,1, 11.9,1,1, 3.624, 10535.552, 456.721, 52906.895 25/11/03,10:30:12,17,11,1, 11.9,1,1, 3.624, 10535.541, 456.729, 52906.925 25/11/03,10:30:12,18,11,1, 11.9,1,1, 3.624, 10535.568, 456.726, 52906.932 25/11/03,10:30:12,19,11,1, 11.9,1,1, 3.624, 10535.528, 456.721, 52906.911 25/11/03,10:30:13,00,11,1, 11.9,1,1, 3.622, 10535.522, 456.721, 52906.911 25/11/03,10:30:13,01,11,1, 11.9,1,1, 3.622, 10535.512, 456.669, 52906.939 25/11/03,10:30:13,02,11,1, 11.9,1,1, 3.622, 10535.526, 456.675, 52906.895 25/11/03,10:30:13,03,11,1, 11.9,1,1, 3.622, 10535.508, 456.712, 52906.975 25/11/03,10:30:13,04,11,1, 11.9,1,1, 3.622, 10535.496, 456.699, 52906.953 25/11/03,10:30:13,05,11,1, 11.9,1,1, 3.622, 10535.458, 456.683, 52906.868 25/11/03,10:30:13,06,11,1, 11.9,1,1, 3.622, 10535.462, 456.645, 52906.887 25/11/03,10:30:13,07,11,1, 11.9,1,1, 3.622, 10535.439, 456.647, 52906.921 25/11/03,10:30:13,08,11,1, 11.9,1,1, 3.622, 10535.435, 456.660, 52906.968 25/11/03,10:30:13,09,11,1, 11.9,1,1, 3.622, 10535.443, 456.675, 52906.970 25/11/03,10:30:13,10,11,1, 11.9,1,1, 3.622, 10535.423, 456.666, 52906.932 25/11/03,10:30:13,11,11,1, 11.9,1,1, 3.622, 10535.409, 456.669, 52906.976 25/11/03,10:30:13,12,11,1, 11.9,1,1, 3.622, 10535.401, 456.641, 52906.994 25/11/03,10:30:13,13,11,1, 11.9,1,1, 3.622, 10535.374, 456.674, 52906.981 25/11/03,10:30:13,14,11,1, 11.9,1,1, 3.622, 10535.372, 456.656, 52906.900 25/11/03,10:30:13,15,11,1, 11.9,1,1, 3.622, 10535.332, 456.634, 52906.942 25/11/03,10:30:13,16,11,1, 11.9,1,1, 3.622, 10535.338, 456.667, 52906.940 25/11/03,10:30:13,17,11,1, 11.9,1,1, 3.622, 10535.336, 456.599, 52906.910 25/11/03,10:30:13,18,11,1, 11.9,1,1, 3.622, 10535.324, 456.612, 52906.954 25/11/03,10:30:13,19,11,1, 11.9,1,1, 3.622, 10535.329, 456.640, 52906.950 25/11/03,10:30:14,00,10,1, 11.9,1,1, 3.627, 10535.321, 456.640, 52906.950 25/11/03,10:30:14,01,10,1, 11.9,1,1, 3.627, 10535.281, 456.628, 52906.869 25/11/03,10:30:14,02,10,1, 11.9,1,1, 3.627, 10535.265, 456.611, 52906.959 25/11/03,10:30:14,03,10,1, 11.9,1,1, 3.627, 10535.261, 456.585, 52906.924 25/11/03,10:30:14,04,10,1, 11.9,1,1, 3.627, 10535.241, 456.638, 52906.988 25/11/03,10:30:14,05,10,1, 11.9,1,1, 3.627, 10535.231, 456.593, 52906.954 25/11/03,10:30:14,06,10,1, 11.9,1,1, 3.627, 10535.228, 456.553, 52906.930 25/11/03,10:30:14,07,10,1, 11.9,1,1, 3.627, 10535.213, 456.582, 52906.924 25/11/03,10:30:14,08,10,1, 11.9,1,1, 3.627, 10535.182, 456.609, 52907.001 25/11/03,10:30:14,09,10,1, 11.9,1,1, 3.627, 10535.206, 456.602, 52906.975 25/11/03,10:30:14,10,10,1, 11.9,1,1, 3.627, 10535.186, 456.588, 52906.942 25/11/03,10:30:14,11,10,1, 11.9,1,1, 3.627, 10535.187, 456.587, 52906.938 25/11/03,10:30:14,12,10,1, 11.9,1,1, 3.627, 10535.166, 456.565, 52906.886 25/11/03,10:30:14,13,10,1, 11.9,1,1, 3.627, 10535.157, 456.576, 52906.977 25/11/03,10:30:14,14,10,1, 11.9,1,1, 3.627, 10535.165, 456.589, 52906.957 25/11/03,10:30:14,15,10,1, 11.9,1,1, 3.627, 10535.139, 456.546, 52906.967 25/11/03,10:30:14,16,10,1, 11.9,1,1, 3.627, 10535.143, 456.540, 52906.916 25/11/03,10:30:14,17,10,1, 11.9,1,1, 3.627, 10535.127, 456.565, 52906.989 25/11/03,10:30:14,18,10,1, 11.9,1,1, 3.627, 10535.127, 456.563, 52906.990 25/11/03,10:30:14,19,10,1, 11.9,1,1, 3.627, 10535.084, 456.564, 52906.998 25/11/03,10:30:15,00,11,1, 11.9,1,1, 3.623, 10535.079, 456.564, 52906.998 25/11/03,10:30:15,01,11,1, 11.9,1,1, 3.623, 10535.062, 456.559, 52906.888 25/11/03,10:30:15,02,11,1, 11.9,1,1, 3.623, 10535.093, 456.545, 52906.964 25/11/03,10:30:15,03,11,1, 11.9,1,1, 3.623, 10535.049, 456.526, 52906.960 25/11/03,10:30:15,04,11,1, 11.9,1,1, 3.623, 10535.030, 456.512, 52906.898 25/11/03,10:30:15,05,11,1, 11.9,1,1, 3.623, 10535.045, 456.533, 52906.942 25/11/03,10:30:15,06,11,1, 11.9,1,1, 3.623, 10535.019, 456.537, 52906.938 25/11/03,10:30:15,07,11,1, 11.9,1,1, 3.623, 10535.000, 456.530, 52907.010 25/11/03,10:30:15,08,11,1, 11.9,1,1, 3.623, 10534.996, 456.517, 52907.023 25/11/03,10:30:15,09,11,1, 11.9,1,1, 3.623, 10534.993, 456.530, 52906.973 25/11/03,10:30:15,10,11,1, 11.9,1,1, 3.623, 10534.970, 456.540, 52906.927 25/11/03,10:30:15,11,11,1, 11.9,1,1, 3.623, 10534.971, 456.525, 52907.005 25/11/03,10:30:15,12,11,1, 11.9,1,1, 3.623, 10534.975, 456.507, 52906.766 25/11/03,10:30:15,13,11,1, 11.9,1,1, 3.623, 10534.954, 456.539, 52907.004 25/11/03,10:30:15,14,11,1, 11.9,1,1, 3.623, 10534.949, 456.542, 52907.056 25/11/03,10:30:15,15,11,1, 11.9,1,1, 3.623, 10534.932, 456.532, 52906.957 25/11/03,10:30:15,16,11,1, 11.9,1,1, 3.623, 10534.917, 456.542, 52906.972 25/11/03,10:30:15,17,11,1, 11.9,1,1, 3.623, 10534.937, 456.523, 52906.997 25/11/03,10:30:15,18,11,1, 11.9,1,1, 3.623, 10534.912, 456.529, 52906.934 25/11/03,10:30:15,19,11,1, 11.9,1,1, 3.623, 10534.895, 456.510, 52906.949 25/11/03,10:30:16,00,11,1, 11.9,1,1, 3.622, 10534.887, 456.510, 52906.949 25/11/03,10:30:16,01,11,1, 11.9,1,1, 3.622, 10534.900, 456.504, 52906.938 25/11/03,10:30:16,02,11,1, 11.9,1,1, 3.622, 10534.914, 456.510, 52906.997 25/11/03,10:30:16,03,11,1, 11.9,1,1, 3.622, 10534.897, 456.516, 52907.029 25/11/03,10:30:16,04,11,1, 11.9,1,1, 3.622, 10534.903, 456.497, 52906.978 25/11/03,10:30:16,05,11,1, 11.9,1,1, 3.622, 10534.876, 456.511, 52906.958 25/11/03,10:30:16,06,11,1, 11.9,1,1, 3.622, 10534.873, 456.500, 52906.954 25/11/03,10:30:16,07,11,1, 11.9,1,1, 3.622, 10534.834, 456.498, 52906.942 25/11/03,10:30:16,08,11,1, 11.9,1,1, 3.622, 10534.831, 456.508, 52906.989 25/11/03,10:30:16,09,11,1, 11.9,1,1, 3.622, 10534.816, 456.488, 52906.993 25/11/03,10:30:16,10,11,1, 11.9,1,1, 3.622, 10534.830, 456.495, 52906.994 25/11/03,10:30:16,11,11,1, 11.9,1,1, 3.622, 10534.840, 456.482, 52906.988 25/11/03,10:30:16,12,11,1, 11.9,1,1, 3.622, 10534.821, 456.492, 52906.939 25/11/03,10:30:16,13,11,1, 11.9,1,1, 3.622, 10534.836, 456.497, 52906.978 25/11/03,10:30:16,14,11,1, 11.9,1,1, 3.622, 10534.838, 456.481, 52906.942 25/11/03,10:30:16,15,11,1, 11.9,1,1, 3.622, 10534.811, 456.485, 52906.990 25/11/03,10:30:16,16,11,1, 11.9,1,1, 3.622, 10534.814, 456.493, 52906.902 25/11/03,10:30:16,17,11,1, 11.9,1,1, 3.622, 10534.794, 456.488, 52906.976 25/11/03,10:30:16,18,11,1, 11.9,1,1, 3.622, 10534.782, 456.476, 52906.964 25/11/03,10:30:16,19,11,1, 11.9,1,1, 3.622, 10534.785, 456.494, 52906.975 25/11/03,10:30:17,00,11,1, 11.9,1,1, 3.620, 10534.779, 456.494, 52906.975 25/11/03,10:30:17,01,11,1, 11.9,1,1, 3.620, 10534.788, 456.476, 52906.997 25/11/03,10:30:17,02,11,1, 11.9,1,1, 3.620, 10534.754, 456.475, 52906.961 25/11/03,10:30:17,03,11,1, 11.9,1,1, 3.620, 10534.752, 456.452, 52906.986 25/11/03,10:30:17,04,11,1, 11.9,1,1, 3.620, 10534.751, 456.476, 52907.028 25/11/03,10:30:17,05,11,1, 11.9,1,1, 3.620, 10534.747, 456.488, 52906.949 25/11/03,10:30:17,06,11,1, 11.9,1,1, 3.620, 10534.748, 456.447, 52907.005 25/11/03,10:30:17,07,11,1, 11.9,1,1, 3.620, 10534.746, 456.458, 52907.120 25/11/03,10:30:17,08,11,1, 11.9,1,1, 3.620, 10534.738, 456.444, 52907.056 25/11/03,10:30:17,09,11,1, 11.9,1,1, 3.620, 10534.751, 456.433, 52906.951 25/11/03,10:30:17,10,11,1, 11.9,1,1, 3.620, 10534.735, 456.428, 52907.032 25/11/03,10:30:17,11,11,1, 11.9,1,1, 3.620, 10534.746, 456.437, 52907.009 25/11/03,10:30:17,12,11,1, 11.9,1,1, 3.620, 10534.729, 456.453, 52907.004 25/11/03,10:30:17,13,11,1, 11.9,1,1, 3.620, 10534.734, 456.457, 52906.994 25/11/03,10:30:17,14,11,1, 11.9,1,1, 3.620, 10534.719, 456.422, 52906.998 25/11/03,10:30:17,15,11,1, 11.9,1,1, 3.620, 10534.738, 456.411, 52907.031 25/11/03,10:30:17,16,11,1, 11.9,1,1, 3.620, 10534.731, 456.449, 52907.044 25/11/03,10:30:17,17,11,1, 11.9,1,1, 3.620, 10534.726, 456.459, 52906.984 25/11/03,10:30:17,18,11,1, 11.9,1,1, 3.620, 10534.699, 456.455, 52907.007 25/11/03,10:30:17,19,11,1, 11.9,1,1, 3.620, 10534.714, 456.466, 52907.025 25/11/03,10:30:18,00,10,1, 11.9,1,1, 3.624, 10534.712, 456.466, 52907.025 25/11/03,10:30:18,01,10,1, 11.9,1,1, 3.624, 10534.710, 456.487, 52907.053 25/11/03,10:30:18,02,10,1, 11.9,1,1, 3.624, 10534.713, 456.461, 52907.021 25/11/03,10:30:18,03,10,1, 11.9,1,1, 3.624, 10534.679, 456.437, 52906.997 25/11/03,10:30:18,04,10,1, 11.9,1,1, 3.624, 10534.663, 456.433, 52906.984 25/11/03,10:30:18,05,10,1, 11.9,1,1, 3.624, 10534.668, 456.413, 52906.960 25/11/03,10:30:18,06,10,1, 11.9,1,1, 3.624, 10534.648, 456.436, 52907.110 25/11/03,10:30:18,07,10,1, 11.9,1,1, 3.624, 10534.680, 456.468, 52907.037 25/11/03,10:30:18,08,10,1, 11.9,1,1, 3.624, 10534.670, 456.435, 52906.997 25/11/03,10:30:18,09,10,1, 11.9,1,1, 3.624, 10534.678, 456.440, 52906.966 25/11/03,10:30:18,10,10,1, 11.9,1,1, 3.624, 10534.667, 456.467, 52907.037 25/11/03,10:30:18,11,10,1, 11.9,1,1, 3.624, 10534.667, 456.444, 52907.012 25/11/03,10:30:18,12,10,1, 11.9,1,1, 3.624, 10534.683, 456.420, 52907.013 25/11/03,10:30:18,13,10,1, 11.9,1,1, 3.624, 10534.675, 456.442, 52907.047 25/11/03,10:30:18,14,10,1, 11.9,1,1, 3.624, 10534.670, 456.449, 52907.026 25/11/03,10:30:18,15,10,1, 11.9,1,1, 3.624, 10534.671, 456.425, 52907.030 25/11/03,10:30:18,16,10,1, 11.9,1,1, 3.624, 10534.666, 456.446, 52906.979 25/11/03,10:30:18,17,10,1, 11.9,1,1, 3.624, 10534.654, 456.443, 52906.999 25/11/03,10:30:18,18,10,1, 11.9,1,1, 3.624, 10534.663, 456.434, 52907.047 25/11/03,10:30:18,19,10,1, 11.9,1,1, 3.624, 10534.650, 456.438, 52906.978 25/11/03,10:30:19,00,10,1, 12.0,1,1, 3.626, 10534.645, 456.438, 52906.978 25/11/03,10:30:19,01,10,1, 12.0,1,1, 3.626, 10534.652, 456.440, 52907.025 25/11/03,10:30:19,02,10,1, 12.0,1,1, 3.626, 10534.662, 456.457, 52907.036 25/11/03,10:30:19,03,10,1, 12.0,1,1, 3.626, 10534.660, 456.416, 52907.009 25/11/03,10:30:19,04,10,1, 12.0,1,1, 3.626, 10534.659, 456.432, 52907.047 25/11/03,10:30:19,05,10,1, 12.0,1,1, 3.626, 10534.649, 456.435, 52906.979 25/11/03,10:30:19,06,10,1, 12.0,1,1, 3.626, 10534.645, 456.463, 52907.014 25/11/03,10:30:19,07,10,1, 12.0,1,1, 3.626, 10534.618, 456.444, 52907.040 25/11/03,10:30:19,08,10,1, 12.0,1,1, 3.626, 10534.642, 456.445, 52907.016 25/11/03,10:30:19,09,10,1, 12.0,1,1, 3.626, 10534.622, 456.450, 52907.037 25/11/03,10:30:19,10,10,1, 12.0,1,1, 3.626, 10534.644, 456.447, 52907.079 25/11/03,10:30:19,11,10,1, 12.0,1,1, 3.626, 10534.641, 456.429, 52907.032 25/11/03,10:30:19,12,10,1, 12.0,1,1, 3.626, 10534.654, 456.415, 52907.022 25/11/03,10:30:19,13,10,1, 12.0,1,1, 3.626, 10534.649, 456.439, 52907.018 25/11/03,10:30:19,14,10,1, 12.0,1,1, 3.626, 10534.644, 456.437, 52906.911 25/11/03,10:30:19,15,10,1, 12.0,1,1, 3.626, 10534.615, 456.450, 52907.053 25/11/03,10:30:19,16,10,1, 12.0,1,1, 3.626, 10534.654, 456.458, 52906.976 25/11/03,10:30:19,17,10,1, 12.0,1,1, 3.626, 10534.635, 456.446, 52907.027 25/11/03,10:30:19,18,10,1, 12.0,1,1, 3.626, 10534.593, 456.425, 52907.002 25/11/03,10:30:19,19,10,1, 12.0,1,1, 3.626, 10534.610, 456.431, 52907.004 25/11/03,10:30:20,00,10,1, 12.0,1,1, 3.624, 10534.604, 456.431, 52907.004 25/11/03,10:30:20,01,10,1, 12.0,1,1, 3.624, 10534.634, 456.418, 52907.021 25/11/03,10:30:20,02,10,1, 12.0,1,1, 3.624, 10534.633, 456.439, 52907.060 25/11/03,10:30:20,03,10,1, 12.0,1,1, 3.624, 10534.614, 456.424, 52906.999 25/11/03,10:30:20,04,10,1, 12.0,1,1, 3.624, 10534.653, 456.440, 52907.110 25/11/03,10:30:20,05,10,1, 12.0,1,1, 3.624, 10534.595, 456.438, 52907.025 25/11/03,10:30:20,06,10,1, 12.0,1,1, 3.624, 10534.574, 456.420, 52907.023 25/11/03,10:30:20,07,10,1, 12.0,1,1, 3.624, 10534.611, 456.434, 52906.980 25/11/03,10:30:20,08,10,1, 12.0,1,1, 3.624, 10534.594, 456.446, 52907.002 25/11/03,10:30:20,09,10,1, 12.0,1,1, 3.624, 10534.606, 456.416, 52906.991 25/11/03,10:30:20,10,10,1, 12.0,1,1, 3.624, 10534.608, 456.432, 52907.054 25/11/03,10:30:20,11,10,1, 12.0,1,1, 3.624, 10534.590, 456.426, 52907.015 25/11/03,10:30:20,12,10,1, 12.0,1,1, 3.624, 10534.593, 456.452, 52907.020 25/11/03,10:30:20,13,10,1, 12.0,1,1, 3.624, 10534.589, 456.445, 52907.023 25/11/03,10:30:20,14,10,1, 12.0,1,1, 3.624, 10534.603, 456.431, 52906.974 25/11/03,10:30:20,15,10,1, 12.0,1,1, 3.624, 10534.573, 456.423, 52907.005 25/11/03,10:30:20,16,10,1, 12.0,1,1, 3.624, 10534.602, 456.466, 52907.085 25/11/03,10:30:20,17,10,1, 12.0,1,1, 3.624, 10534.589, 456.424, 52907.062 25/11/03,10:30:20,18,10,1, 12.0,1,1, 3.624, 10534.600, 456.452, 52907.036 25/11/03,10:30:20,19,10,1, 12.0,1,1, 3.624, 10534.581, 456.480, 52906.983 25/11/03,10:30:21,00,10,1, 12.0,1,1, 3.621, 10534.579, 456.480, 52906.983 25/11/03,10:30:21,01,10,1, 12.0,1,1, 3.621, 10534.594, 456.447, 52907.026 25/11/03,10:30:21,02,10,1, 12.0,1,1, 3.621, 10534.608, 456.428, 52907.043 25/11/03,10:30:21,03,10,1, 12.0,1,1, 3.621, 10534.584, 456.462, 52907.003 25/11/03,10:30:21,04,10,1, 12.0,1,1, 3.621, 10534.601, 456.442, 52907.057 25/11/03,10:30:21,05,10,1, 12.0,1,1, 3.621, 10534.586, 456.451, 52907.093 25/11/03,10:30:21,06,10,1, 12.0,1,1, 3.621, 10534.596, 456.448, 52907.034 25/11/03,10:30:21,07,10,1, 12.0,1,1, 3.621, 10534.599, 456.456, 52907.034 25/11/03,10:30:21,08,10,1, 12.0,1,1, 3.621, 10534.585, 456.474, 52907.040 25/11/03,10:30:21,09,10,1, 12.0,1,1, 3.621, 10534.585, 456.466, 52907.041 25/11/03,10:30:21,10,10,1, 12.0,1,1, 3.621, 10534.579, 456.465, 52907.007 25/11/03,10:30:21,11,10,1, 12.0,1,1, 3.621, 10534.594, 456.477, 52906.976 25/11/03,10:30:21,12,10,1, 12.0,1,1, 3.621, 10534.564, 456.482, 52907.026 25/11/03,10:30:21,13,10,1, 12.0,1,1, 3.621, 10534.573, 456.442, 52907.055 25/11/03,10:30:21,14,10,1, 12.0,1,1, 3.621, 10534.589, 456.455, 52907.031 25/11/03,10:30:21,15,10,1, 12.0,1,1, 3.621, 10534.600, 456.428, 52906.983 25/11/03,10:30:21,16,10,1, 12.0,1,1, 3.621, 10534.579, 456.435, 52906.966 25/11/03,10:30:21,17,10,1, 12.0,1,1, 3.621, 10534.594, 456.484, 52907.053 25/11/03,10:30:21,18,10,1, 12.0,1,1, 3.621, 10534.598, 456.460, 52906.985 25/11/03,10:30:21,19,10,1, 12.0,1,1, 3.621, 10534.623, 456.477, 52907.025 25/11/03,10:30:22,00,10,1, 11.9,1,1, 3.622, 10534.620, 456.477, 52907.025 25/11/03,10:30:22,01,10,1, 11.9,1,1, 3.622, 10534.579, 456.433, 52907.007 25/11/03,10:30:22,02,10,1, 11.9,1,1, 3.622, 10534.575, 456.429, 52906.979 25/11/03,10:30:22,03,10,1, 11.9,1,1, 3.622, 10534.585, 456.449, 52906.993 25/11/03,10:30:22,04,10,1, 11.9,1,1, 3.622, 10534.595, 456.451, 52907.024 25/11/03,10:30:22,05,10,1, 11.9,1,1, 3.622, 10534.596, 456.457, 52906.987 25/11/03,10:30:22,06,10,1, 11.9,1,1, 3.622, 10534.576, 456.454, 52906.980 25/11/03,10:30:22,07,10,1, 11.9,1,1, 3.622, 10534.592, 456.457, 52906.932 25/11/03,10:30:22,08,10,1, 11.9,1,1, 3.622, 10534.583, 456.452, 52906.976 25/11/03,10:30:22,09,10,1, 11.9,1,1, 3.622, 10534.581, 456.463, 52906.937 25/11/03,10:30:22,10,10,1, 11.9,1,1, 3.622, 10534.624, 456.452, 52906.985 25/11/03,10:30:22,11,10,1, 11.9,1,1, 3.622, 10534.579, 456.440, 52906.980 25/11/03,10:30:22,12,10,1, 11.9,1,1, 3.622, 10534.610, 456.433, 52906.948 25/11/03,10:30:22,13,10,1, 11.9,1,1, 3.622, 10534.606, 456.458, 52906.949 25/11/03,10:30:22,14,10,1, 11.9,1,1, 3.622, 10534.578, 456.473, 52907.017 25/11/03,10:30:22,15,10,1, 11.9,1,1, 3.622, 10534.570, 456.472, 52906.943 25/11/03,10:30:22,16,10,1, 11.9,1,1, 3.622, 10534.560, 456.457, 52907.006 25/11/03,10:30:22,17,10,1, 11.9,1,1, 3.622, 10534.571, 456.466, 52906.982 25/11/03,10:30:22,18,10,1, 11.9,1,1, 3.622, 10534.567, 456.442, 52906.976 25/11/03,10:30:22,19,10,1, 11.9,1,1, 3.622, 10534.552, 456.461, 52906.970 25/11/03,10:30:23,00,10,1, 11.9,1,1, 3.625, 10534.545, 456.461, 52906.970 25/11/03,10:30:23,01,10,1, 11.9,1,1, 3.625, 10534.570, 456.465, 52906.997 25/11/03,10:30:23,02,10,1, 11.9,1,1, 3.625, 10534.562, 456.452, 52906.993 25/11/03,10:30:23,03,10,1, 11.9,1,1, 3.625, 10534.567, 456.435, 52906.938 25/11/03,10:30:23,04,10,1, 11.9,1,1, 3.625, 10534.559, 456.446, 52906.960 25/11/03,10:30:23,05,10,1, 11.9,1,1, 3.625, 10534.575, 456.448, 52906.921 25/11/03,10:30:23,06,10,1, 11.9,1,1, 3.625, 10534.560, 456.460, 52907.022 25/11/03,10:30:23,07,10,1, 11.9,1,1, 3.625, 10534.581, 456.422, 52906.918 25/11/03,10:30:23,08,10,1, 11.9,1,1, 3.625, 10534.562, 456.448, 52906.921 25/11/03,10:30:23,09,10,1, 11.9,1,1, 3.625, 10534.555, 456.429, 52906.971 25/11/03,10:30:23,10,10,1, 11.9,1,1, 3.625, 10534.560, 456.433, 52906.971 25/11/03,10:30:23,11,10,1, 11.9,1,1, 3.625, 10534.544, 456.435, 52906.950 25/11/03,10:30:23,12,10,1, 11.9,1,1, 3.625, 10534.562, 456.437, 52906.959 25/11/03,10:30:23,13,10,1, 11.9,1,1, 3.625, 10534.554, 456.415, 52906.935 25/11/03,10:30:23,14,10,1, 11.9,1,1, 3.625, 10534.546, 456.420, 52906.952 25/11/03,10:30:23,15,10,1, 11.9,1,1, 3.625, 10534.530, 456.426, 52906.939 25/11/03,10:30:23,16,10,1, 11.9,1,1, 3.625, 10534.554, 456.437, 52906.921 25/11/03,10:30:23,17,10,1, 11.9,1,1, 3.625, 10534.552, 456.440, 52906.935 25/11/03,10:30:23,18,10,1, 11.9,1,1, 3.625, 10534.523, 456.398, 52906.948 25/11/03,10:30:23,19,10,1, 11.9,1,1, 3.625, 10534.544, 456.406, 52906.972 25/11/03,10:30:24,00,10,1, 11.9,1,1, 3.624, 10534.537, 456.406, 52906.972 25/11/03,10:30:24,01,10,1, 11.9,1,1, 3.624, 10534.528, 456.410, 52906.906 25/11/03,10:30:24,02,10,1, 11.9,1,1, 3.624, 10534.526, 456.416, 52906.992 25/11/03,10:30:24,03,10,1, 11.9,1,1, 3.624, 10534.543, 456.419, 52906.926 25/11/03,10:30:24,04,10,1, 11.9,1,1, 3.624, 10534.531, 456.415, 52906.990 25/11/03,10:30:24,05,10,1, 11.9,1,1, 3.624, 10534.549, 456.415, 52906.923 25/11/03,10:30:24,06,10,1, 11.9,1,1, 3.624, 10534.560, 456.396, 52906.953 25/11/03,10:30:24,07,10,1, 11.9,1,1, 3.624, 10534.554, 456.404, 52906.910 25/11/03,10:30:24,08,10,1, 11.9,1,1, 3.624, 10534.532, 456.426, 52906.986 25/11/03,10:30:24,09,10,1, 11.9,1,1, 3.624, 10534.525, 456.397, 52906.924 25/11/03,10:30:24,10,10,1, 11.9,1,1, 3.624, 10534.540, 456.407, 52906.934 25/11/03,10:30:24,11,10,1, 11.9,1,1, 3.624, 10534.516, 456.406, 52906.909 25/11/03,10:30:24,12,10,1, 11.9,1,1, 3.624, 10534.547, 456.434, 52906.918 25/11/03,10:30:24,13,10,1, 11.9,1,1, 3.624, 10534.528, 456.415, 52906.888 25/11/03,10:30:24,14,10,1, 11.9,1,1, 3.624, 10534.549, 456.422, 52906.898 25/11/03,10:30:24,15,10,1, 11.9,1,1, 3.624, 10534.516, 456.423, 52906.974 25/11/03,10:30:24,16,10,1, 11.9,1,1, 3.624, 10534.528, 456.407, 52906.892 25/11/03,10:30:24,17,10,1, 11.9,1,1, 3.624, 10534.521, 456.414, 52906.917 25/11/03,10:30:24,18,10,1, 11.9,1,1, 3.624, 10534.556, 456.397, 52906.956 25/11/03,10:30:24,19,10,1, 11.9,1,1, 3.624, 10534.529, 456.405, 52906.925 25/11/03,10:30:25,00,10,1, 11.9,1,1, 3.624, 10534.528, 456.405, 52906.925 25/11/03,10:30:25,01,10,1, 11.9,1,1, 3.624, 10534.530, 456.400, 52906.916 25/11/03,10:30:25,02,10,1, 11.9,1,1, 3.624, 10534.543, 456.402, 52906.936 25/11/03,10:30:25,03,10,1, 11.9,1,1, 3.624, 10534.512, 456.395, 52906.916 25/11/03,10:30:25,04,10,1, 11.9,1,1, 3.624, 10534.521, 456.406, 52906.926 25/11/03,10:30:25,05,10,1, 11.9,1,1, 3.624, 10534.497, 456.392, 52906.978 25/11/03,10:30:25,06,10,1, 11.9,1,1, 3.624, 10534.534, 456.388, 52906.889 25/11/03,10:30:25,07,10,1, 11.9,1,1, 3.624, 10534.510, 456.390, 52906.956 25/11/03,10:30:25,08,10,1, 11.9,1,1, 3.624, 10534.512, 456.390, 52906.973 25/11/03,10:30:25,09,10,1, 11.9,1,1, 3.624, 10534.516, 456.405, 52906.855 25/11/03,10:30:25,10,10,1, 11.9,1,1, 3.624, 10534.531, 456.399, 52906.895 25/11/03,10:30:25,11,10,1, 11.9,1,1, 3.624, 10534.524, 456.415, 52906.895 25/11/03,10:30:25,12,10,1, 11.9,1,1, 3.624, 10534.519, 456.404, 52906.926 25/11/03,10:30:25,13,10,1, 11.9,1,1, 3.624, 10534.512, 456.396, 52906.856 25/11/03,10:30:25,14,10,1, 11.9,1,1, 3.624, 10534.495, 456.365, 52906.908 25/11/03,10:30:25,15,10,1, 11.9,1,1, 3.624, 10534.503, 456.393, 52906.823 25/11/03,10:30:25,16,10,1, 11.9,1,1, 3.624, 10534.517, 456.401, 52906.967 25/11/03,10:30:25,17,10,1, 11.9,1,1, 3.624, 10534.499, 456.377, 52906.870 25/11/03,10:30:25,18,10,1, 11.9,1,1, 3.624, 10534.487, 456.420, 52906.907 25/11/03,10:30:25,19,10,1, 11.9,1,1, 3.624, 10534.487, 456.405, 52906.945 25/11/03,10:30:26,00,10,1, 11.9,1,1, 3.621, 10534.478, 456.405, 52906.945 25/11/03,10:30:26,01,10,1, 11.9,1,1, 3.621, 10534.459, 456.369, 52906.875 25/11/03,10:30:26,02,10,1, 11.9,1,1, 3.621, 10534.449, 456.374, 52906.853 25/11/03,10:30:26,03,10,1, 11.9,1,1, 3.621, 10534.465, 456.397, 52906.849 25/11/03,10:30:26,04,10,1, 11.9,1,1, 3.621, 10534.457, 456.378, 52906.854 25/11/03,10:30:26,05,10,1, 11.9,1,1, 3.621, 10534.472, 456.381, 52906.939 25/11/03,10:30:26,06,10,1, 11.9,1,1, 3.621, 10534.450, 456.375, 52906.907 25/11/03,10:30:26,07,10,1, 11.9,1,1, 3.621, 10534.443, 456.399, 52906.925 25/11/03,10:30:26,08,10,1, 11.9,1,1, 3.621, 10534.439, 456.374, 52906.868 25/11/03,10:30:26,09,10,1, 11.9,1,1, 3.621, 10534.441, 456.376, 52906.856 25/11/03,10:30:26,10,10,1, 11.9,1,1, 3.621, 10534.416, 456.384, 52906.851 25/11/03,10:30:26,11,10,1, 11.9,1,1, 3.621, 10534.401, 456.378, 52906.941 25/11/03,10:30:26,12,10,1, 11.9,1,1, 3.621, 10534.425, 456.402, 52906.867 25/11/03,10:30:26,13,10,1, 11.9,1,1, 3.621, 10534.414, 456.372, 52906.946 25/11/03,10:30:26,14,10,1, 11.9,1,1, 3.621, 10534.405, 456.392, 52906.867 25/11/03,10:30:26,15,10,1, 11.9,1,1, 3.621, 10534.365, 456.369, 52906.865 25/11/03,10:30:26,16,10,1, 11.9,1,1, 3.621, 10534.356, 456.383, 52906.839 25/11/03,10:30:26,17,10,1, 11.9,1,1, 3.621, 10534.365, 456.398, 52906.857 25/11/03,10:30:26,18,10,1, 11.9,1,1, 3.621, 10534.377, 456.396, 52906.840 25/11/03,10:30:26,19,10,1, 11.9,1,1, 3.621, 10534.356, 456.342, 52906.870 25/11/03,10:30:27,00,11,1, 12.0,1,1, 3.621, 10534.353, 456.342, 52906.870 25/11/03,10:30:27,01,11,1, 12.0,1,1, 3.621, 10534.325, 456.384, 52906.907 25/11/03,10:30:27,02,11,1, 12.0,1,1, 3.621, 10534.336, 456.357, 52906.924 25/11/03,10:30:27,03,11,1, 12.0,1,1, 3.621, 10534.321, 456.366, 52906.833 25/11/03,10:30:27,04,11,1, 12.0,1,1, 3.621, 10534.318, 456.402, 52906.878 25/11/03,10:30:27,05,11,1, 12.0,1,1, 3.621, 10534.307, 456.355, 52906.881 25/11/03,10:30:27,06,11,1, 12.0,1,1, 3.621, 10534.266, 456.388, 52906.877 25/11/03,10:30:27,07,11,1, 12.0,1,1, 3.621, 10534.309, 456.361, 52906.839 25/11/03,10:30:27,08,11,1, 12.0,1,1, 3.621, 10534.261, 456.385, 52906.888 25/11/03,10:30:27,09,11,1, 12.0,1,1, 3.621, 10534.266, 456.375, 52906.878 25/11/03,10:30:27,10,11,1, 12.0,1,1, 3.621, 10534.243, 456.379, 52906.833 25/11/03,10:30:27,11,11,1, 12.0,1,1, 3.621, 10534.231, 456.374, 52906.889 25/11/03,10:30:27,12,11,1, 12.0,1,1, 3.621, 10534.239, 456.376, 52906.915 25/11/03,10:30:27,13,11,1, 12.0,1,1, 3.621, 10534.222, 456.395, 52906.913 25/11/03,10:30:27,14,11,1, 12.0,1,1, 3.621, 10534.195, 456.370, 52906.905 25/11/03,10:30:27,15,11,1, 12.0,1,1, 3.621, 10534.221, 456.377, 52906.839 25/11/03,10:30:27,16,11,1, 12.0,1,1, 3.621, 10534.190, 456.387, 52906.852 25/11/03,10:30:27,17,11,1, 12.0,1,1, 3.621, 10534.188, 456.369, 52906.896 25/11/03,10:30:27,18,11,1, 12.0,1,1, 3.621, 10534.164, 456.391, 52906.868 25/11/03,10:30:27,19,11,1, 12.0,1,1, 3.621, 10534.152, 456.366, 52906.887 25/11/03,10:30:28,00,11,1, 11.9,1,1, 3.623, 10534.145, 456.366, 52906.887 25/11/03,10:30:28,01,11,1, 11.9,1,1, 3.623, 10534.137, 456.384, 52906.899 25/11/03,10:30:28,02,11,1, 11.9,1,1, 3.623, 10534.125, 456.349, 52906.820 25/11/03,10:30:28,03,11,1, 11.9,1,1, 3.623, 10534.097, 456.379, 52906.829 25/11/03,10:30:28,04,11,1, 11.9,1,1, 3.623, 10534.111, 456.391, 52906.888 25/11/03,10:30:28,05,11,1, 11.9,1,1, 3.623, 10534.071, 456.394, 52906.866 25/11/03,10:30:28,06,11,1, 11.9,1,1, 3.623, 10534.068, 456.398, 52906.875 25/11/03,10:30:28,07,11,1, 11.9,1,1, 3.623, 10534.079, 456.381, 52906.808 25/11/03,10:30:28,08,11,1, 11.9,1,1, 3.623, 10534.055, 456.365, 52906.811 25/11/03,10:30:28,09,11,1, 11.9,1,1, 3.623, 10534.068, 456.394, 52906.818 25/11/03,10:30:28,10,11,1, 11.9,1,1, 3.623, 10534.053, 456.397, 52906.834 25/11/03,10:30:28,11,11,1, 11.9,1,1, 3.623, 10534.002, 456.409, 52906.862 25/11/03,10:30:28,12,11,1, 11.9,1,1, 3.623, 10534.037, 456.388, 52906.847 25/11/03,10:30:28,13,11,1, 11.9,1,1, 3.623, 10534.012, 456.383, 52906.913 25/11/03,10:30:28,14,11,1, 11.9,1,1, 3.623, 10533.983, 456.384, 52906.829 25/11/03,10:30:28,15,11,1, 11.9,1,1, 3.623, 10533.982, 456.390, 52906.828 25/11/03,10:30:28,16,11,1, 11.9,1,1, 3.623, 10533.960, 456.382, 52906.836 25/11/03,10:30:28,17,11,1, 11.9,1,1, 3.623, 10533.955, 456.374, 52906.959 25/11/03,10:30:28,18,11,1, 11.9,1,1, 3.623, 10533.953, 456.371, 52906.949 25/11/03,10:30:28,19,11,1, 11.9,1,1, 3.623, 10533.944, 456.381, 52906.883 25/11/03,10:30:29,00,10,1, 11.9,1,1, 3.622, 10533.944, 456.381, 52906.883 25/11/03,10:30:29,01,10,1, 11.9,1,1, 3.622, 10533.909, 456.385, 52906.915 25/11/03,10:30:29,02,10,1, 11.9,1,1, 3.622, 10533.918, 456.382, 52906.871 25/11/03,10:30:29,03,10,1, 11.9,1,1, 3.622, 10533.927, 456.383, 52906.843 25/11/03,10:30:29,04,10,1, 11.9,1,1, 3.622, 10533.900, 456.386, 52906.815 25/11/03,10:30:29,05,10,1, 11.9,1,1, 3.622, 10533.877, 456.402, 52906.909 25/11/03,10:30:29,06,10,1, 11.9,1,1, 3.622, 10533.865, 456.389, 52906.898 25/11/03,10:30:29,07,10,1, 11.9,1,1, 3.622, 10533.853, 456.385, 52906.872 25/11/03,10:30:29,08,10,1, 11.9,1,1, 3.622, 10533.873, 456.398, 52906.898 25/11/03,10:30:29,09,10,1, 11.9,1,1, 3.622, 10533.846, 456.399, 52906.909 25/11/03,10:30:29,10,10,1, 11.9,1,1, 3.622, 10533.816, 456.384, 52906.865 25/11/03,10:30:29,11,10,1, 11.9,1,1, 3.622, 10533.828, 456.391, 52906.916 25/11/03,10:30:29,12,10,1, 11.9,1,1, 3.622, 10533.789, 456.372, 52906.871 25/11/03,10:30:29,13,10,1, 11.9,1,1, 3.622, 10533.786, 456.370, 52906.821 25/11/03,10:30:29,14,10,1, 11.9,1,1, 3.622, 10533.785, 456.392, 52906.805 25/11/03,10:30:29,15,10,1, 11.9,1,1, 3.622, 10533.769, 456.347, 52906.866 25/11/03,10:30:29,16,10,1, 11.9,1,1, 3.622, 10533.780, 456.373, 52906.851 25/11/03,10:30:29,17,10,1, 11.9,1,1, 3.622, 10533.738, 456.366, 52906.895 25/11/03,10:30:29,18,10,1, 11.9,1,1, 3.622, 10533.735, 456.353, 52906.832 25/11/03,10:30:29,19,10,1, 11.9,1,1, 3.622, 10533.717, 456.354, 52906.824 25/11/03,10:30:30,00,10,1, 11.9,1,1, 3.625, 10533.711, 456.354, 52906.824 25/11/03,10:30:30,01,10,1, 11.9,1,1, 3.625, 10533.692, 456.371, 52906.889 25/11/03,10:30:30,02,10,1, 11.9,1,1, 3.625, 10533.703, 456.355, 52906.805 25/11/03,10:30:30,03,10,1, 11.9,1,1, 3.625, 10533.691, 456.358, 52906.822 25/11/03,10:30:30,04,10,1, 11.9,1,1, 3.625, 10533.664, 456.355, 52906.866 25/11/03,10:30:30,05,10,1, 11.9,1,1, 3.625, 10533.636, 456.369, 52906.886 25/11/03,10:30:30,06,10,1, 11.9,1,1, 3.625, 10533.626, 456.340, 52906.817 25/11/03,10:30:30,07,10,1, 11.9,1,1, 3.625, 10533.632, 456.359, 52906.811 25/11/03,10:30:30,08,10,1, 11.9,1,1, 3.625, 10533.595, 456.369, 52906.833 25/11/03,10:30:30,09,10,1, 11.9,1,1, 3.625, 10533.584, 456.349, 52906.891 25/11/03,10:30:30,10,10,1, 11.9,1,1, 3.625, 10533.591, 456.329, 52906.830 25/11/03,10:30:30,11,10,1, 11.9,1,1, 3.625, 10533.561, 456.322, 52906.815 25/11/03,10:30:30,12,10,1, 11.9,1,1, 3.625, 10533.553, 456.318, 52906.833 25/11/03,10:30:30,13,10,1, 11.9,1,1, 3.625, 10533.529, 456.299, 52906.802 25/11/03,10:30:30,14,10,1, 11.9,1,1, 3.625, 10533.533, 456.338, 52906.906 25/11/03,10:30:30,15,10,1, 11.9,1,1, 3.625, 10533.494, 456.334, 52906.929 25/11/03,10:30:30,16,10,1, 11.9,1,1, 3.625, 10533.537, 456.323, 52906.958 25/11/03,10:30:30,17,10,1, 11.9,1,1, 3.625, 10533.475, 456.313, 52906.789 25/11/03,10:30:30,18,10,1, 11.9,1,1, 3.625, 10533.424, 456.326, 52906.914 25/11/03,10:30:30,19,10,1, 11.9,1,1, 3.625, 10533.468, 456.320, 52906.815 25/11/03,10:30:31,00,10,1, 11.9,1,1, 3.617, 10533.460, 456.320, 52906.815 25/11/03,10:30:31,01,10,1, 11.9,1,1, 3.617, 10533.428, 456.287, 52906.774 25/11/03,10:30:31,02,10,1, 11.9,1,1, 3.617, 10533.415, 456.312, 52906.833 25/11/03,10:30:31,03,10,1, 11.9,1,1, 3.617, 10533.408, 456.291, 52906.843 25/11/03,10:30:31,04,10,1, 11.9,1,1, 3.617, 10533.360, 456.291, 52906.886 25/11/03,10:30:31,05,10,1, 11.9,1,1, 3.617, 10533.377, 456.268, 52906.862 25/11/03,10:30:31,06,10,1, 11.9,1,1, 3.617, 10533.354, 456.259, 52906.861 25/11/03,10:30:31,07,10,1, 11.9,1,1, 3.617, 10533.336, 456.306, 52906.869 25/11/03,10:30:31,08,10,1, 11.9,1,1, 3.617, 10533.323, 456.267, 52906.816 25/11/03,10:30:31,09,10,1, 11.9,1,1, 3.617, 10533.293, 456.309, 52906.856 25/11/03,10:30:31,10,10,1, 11.9,1,1, 3.617, 10533.289, 456.289, 52906.866 25/11/03,10:30:31,11,10,1, 11.9,1,1, 3.617, 10533.293, 456.264, 52906.865 25/11/03,10:30:31,12,10,1, 11.9,1,1, 3.617, 10533.248, 456.284, 52906.899 25/11/03,10:30:31,13,10,1, 11.9,1,1, 3.617, 10533.233, 456.259, 52906.846 25/11/03,10:30:31,14,10,1, 11.9,1,1, 3.617, 10533.241, 456.259, 52906.791 25/11/03,10:30:31,15,10,1, 11.9,1,1, 3.617, 10533.211, 456.231, 52906.848 25/11/03,10:30:31,16,10,1, 11.9,1,1, 3.617, 10533.175, 456.233, 52906.860 25/11/03,10:30:31,17,10,1, 11.9,1,1, 3.617, 10533.180, 456.250, 52906.808 25/11/03,10:30:31,18,10,1, 11.9,1,1, 3.617, 10533.150, 456.253, 52906.838 25/11/03,10:30:31,19,10,1, 11.9,1,1, 3.617, 10533.148, 456.236, 52906.812 25/11/03,10:30:32,00,10,1, 11.9,1,1, 3.623, 10533.143, 456.236, 52906.812 25/11/03,10:30:32,01,10,1, 11.9,1,1, 3.623, 10533.103, 456.249, 52906.907 25/11/03,10:30:32,02,10,1, 11.9,1,1, 3.623, 10533.076, 456.243, 52906.853 25/11/03,10:30:32,03,10,1, 11.9,1,1, 3.623, 10533.050, 456.237, 52906.826 25/11/03,10:30:32,04,10,1, 11.9,1,1, 3.623, 10533.058, 456.258, 52906.856 25/11/03,10:30:32,05,10,1, 11.9,1,1, 3.623, 10533.026, 456.241, 52906.839 25/11/03,10:30:32,06,10,1, 11.9,1,1, 3.623, 10532.996, 456.217, 52906.838 25/11/03,10:30:32,07,10,1, 11.9,1,1, 3.623, 10532.982, 456.218, 52906.837 25/11/03,10:30:32,08,10,1, 11.9,1,1, 3.623, 10532.998, 456.209, 52906.771 25/11/03,10:30:32,09,10,1, 11.9,1,1, 3.623, 10532.953, 456.234, 52906.779 25/11/03,10:30:32,10,10,1, 11.9,1,1, 3.623, 10532.964, 456.227, 52906.787 25/11/03,10:30:32,11,10,1, 11.9,1,1, 3.623, 10532.910, 456.213, 52906.776 25/11/03,10:30:32,12,10,1, 11.9,1,1, 3.623, 10532.919, 456.213, 52906.800 25/11/03,10:30:32,13,10,1, 11.9,1,1, 3.623, 10532.892, 456.180, 52906.774 25/11/03,10:30:32,14,10,1, 11.9,1,1, 3.623, 10532.890, 456.190, 52906.779 25/11/03,10:30:32,15,10,1, 11.9,1,1, 3.623, 10532.853, 456.205, 52906.771 25/11/03,10:30:32,16,10,1, 11.9,1,1, 3.623, 10532.857, 456.212, 52906.801 25/11/03,10:30:32,17,10,1, 11.9,1,1, 3.623, 10532.816, 456.212, 52906.811 25/11/03,10:30:32,18,10,1, 11.9,1,1, 3.623, 10532.813, 456.215, 52906.803 25/11/03,10:30:32,19,10,1, 11.9,1,1, 3.623, 10532.762, 456.187, 52906.799 25/11/03,10:30:33,00,10,1, 11.9,1,1, 3.622, 10532.759, 456.187, 52906.799 25/11/03,10:30:33,01,10,1, 11.9,1,1, 3.622, 10532.766, 456.204, 52906.793 25/11/03,10:30:33,02,10,1, 11.9,1,1, 3.622, 10532.709, 456.183, 52906.802 25/11/03,10:30:33,03,10,1, 11.9,1,1, 3.622, 10532.683, 456.180, 52906.784 25/11/03,10:30:33,04,10,1, 11.9,1,1, 3.622, 10532.695, 456.172, 52906.836 25/11/03,10:30:33,05,10,1, 11.9,1,1, 3.622, 10532.661, 456.172, 52906.846 25/11/03,10:30:33,06,10,1, 11.9,1,1, 3.622, 10532.646, 456.180, 52906.851 25/11/03,10:30:33,07,10,1, 11.9,1,1, 3.622, 10532.604, 456.169, 52906.831 25/11/03,10:30:33,08,10,1, 11.9,1,1, 3.622, 10532.614, 456.183, 52906.859 25/11/03,10:30:33,09,10,1, 11.9,1,1, 3.622, 10532.586, 456.191, 52906.869 25/11/03,10:30:33,10,10,1, 11.9,1,1, 3.622, 10532.578, 456.200, 52906.820 25/11/03,10:30:33,11,10,1, 11.9,1,1, 3.622, 10532.564, 456.193, 52906.880 25/11/03,10:30:33,12,10,1, 11.9,1,1, 3.622, 10532.539, 456.157, 52906.787 25/11/03,10:30:33,13,10,1, 11.9,1,1, 3.622, 10532.500, 456.176, 52906.779 25/11/03,10:30:33,14,10,1, 11.9,1,1, 3.622, 10532.492, 456.151, 52906.874 25/11/03,10:30:33,15,10,1, 11.9,1,1, 3.622, 10532.479, 456.181, 52906.846 25/11/03,10:30:33,16,10,1, 11.9,1,1, 3.622, 10532.486, 456.182, 52906.906 25/11/03,10:30:33,17,10,1, 11.9,1,1, 3.622, 10532.451, 456.200, 52906.903 25/11/03,10:30:33,18,10,1, 11.9,1,1, 3.622, 10532.420, 456.171, 52906.870 25/11/03,10:30:33,19,10,1, 11.9,1,1, 3.622, 10532.404, 456.163, 52906.821 25/11/03,10:30:34,00,10,1, 12.0,1,1, 3.623, 10532.401, 456.163, 52906.821 25/11/03,10:30:34,01,10,1, 12.0,1,1, 3.623, 10532.388, 456.150, 52906.880 25/11/03,10:30:34,02,10,1, 12.0,1,1, 3.623, 10532.363, 456.150, 52906.790 25/11/03,10:30:34,03,10,1, 12.0,1,1, 3.623, 10532.353, 456.148, 52906.832 25/11/03,10:30:34,04,10,1, 12.0,1,1, 3.623, 10532.332, 456.189, 52906.848 25/11/03,10:30:34,05,10,1, 12.0,1,1, 3.623, 10532.337, 456.197, 52906.901 25/11/03,10:30:34,06,10,1, 12.0,1,1, 3.623, 10532.291, 456.170, 52906.859 25/11/03,10:30:34,07,10,1, 12.0,1,1, 3.623, 10532.267, 456.173, 52906.871 25/11/03,10:30:34,08,10,1, 12.0,1,1, 3.623, 10532.271, 456.156, 52906.906 25/11/03,10:30:34,09,10,1, 12.0,1,1, 3.623, 10532.251, 456.170, 52906.851 25/11/03,10:30:34,10,10,1, 12.0,1,1, 3.623, 10532.212, 456.142, 52906.841 25/11/03,10:30:34,11,10,1, 12.0,1,1, 3.623, 10532.210, 456.163, 52906.883 25/11/03,10:30:34,12,10,1, 12.0,1,1, 3.623, 10532.190, 456.185, 52906.944 25/11/03,10:30:34,13,10,1, 12.0,1,1, 3.623, 10532.189, 456.169, 52906.891 25/11/03,10:30:34,14,10,1, 12.0,1,1, 3.623, 10532.156, 456.166, 52906.924 25/11/03,10:30:34,15,10,1, 12.0,1,1, 3.623, 10532.129, 456.181, 52906.898 25/11/03,10:30:34,16,10,1, 12.0,1,1, 3.623, 10532.128, 456.181, 52906.899 25/11/03,10:30:34,17,10,1, 12.0,1,1, 3.623, 10532.094, 456.150, 52906.878 25/11/03,10:30:34,18,10,1, 12.0,1,1, 3.623, 10532.073, 456.146, 52906.908 25/11/03,10:30:34,19,10,1, 12.0,1,1, 3.623, 10532.074, 456.138, 52906.861 25/11/03,10:30:35,00,11,1, 11.9,1,1, 3.624, 10532.067, 456.138, 52906.861 25/11/03,10:30:35,01,11,1, 11.9,1,1, 3.624, 10532.022, 456.134, 52906.890 25/11/03,10:30:35,02,11,1, 11.9,1,1, 3.624, 10531.985, 456.159, 52906.914 25/11/03,10:30:35,03,11,1, 11.9,1,1, 3.624, 10531.986, 456.148, 52906.885 25/11/03,10:30:35,04,11,1, 11.9,1,1, 3.624, 10531.975, 456.181, 52906.867 25/11/03,10:30:35,05,11,1, 11.9,1,1, 3.624, 10531.939, 456.158, 52906.884 25/11/03,10:30:35,06,11,1, 11.9,1,1, 3.624, 10531.935, 456.162, 52906.879 25/11/03,10:30:35,07,11,1, 11.9,1,1, 3.624, 10531.925, 456.153, 52906.843 25/11/03,10:30:35,08,11,1, 11.9,1,1, 3.624, 10531.902, 456.163, 52906.884 25/11/03,10:30:35,09,11,1, 11.9,1,1, 3.624, 10531.888, 456.124, 52906.858 25/11/03,10:30:35,10,11,1, 11.9,1,1, 3.624, 10531.852, 456.159, 52906.829 25/11/03,10:30:35,11,11,1, 11.9,1,1, 3.624, 10531.821, 456.160, 52906.976 25/11/03,10:30:35,12,11,1, 11.9,1,1, 3.624, 10531.811, 456.167, 52906.951 25/11/03,10:30:35,13,11,1, 11.9,1,1, 3.624, 10531.789, 456.150, 52906.915 25/11/03,10:30:35,14,11,1, 11.9,1,1, 3.624, 10531.783, 456.139, 52906.849 25/11/03,10:30:35,15,11,1, 11.9,1,1, 3.624, 10531.753, 456.139, 52906.932 25/11/03,10:30:35,16,11,1, 11.9,1,1, 3.624, 10531.734, 456.138, 52906.955 25/11/03,10:30:35,17,11,1, 11.9,1,1, 3.624, 10531.726, 456.141, 52906.914 25/11/03,10:30:35,18,11,1, 11.9,1,1, 3.624, 10531.689, 456.118, 52906.877 25/11/03,10:30:35,19,11,1, 11.9,1,1, 3.624, 10531.667, 456.161, 52906.917 25/11/03,10:30:36,00,11,1, 11.9,1,1, 3.621, 10531.666, 456.161, 52906.917 25/11/03,10:30:36,01,11,1, 11.9,1,1, 3.621, 10531.641, 456.138, 52906.861 25/11/03,10:30:36,02,11,1, 11.9,1,1, 3.621, 10531.610, 456.142, 52906.857 25/11/03,10:30:36,03,11,1, 11.9,1,1, 3.621, 10531.592, 456.136, 52906.871 25/11/03,10:30:36,04,11,1, 11.9,1,1, 3.621, 10531.561, 456.145, 52906.934 25/11/03,10:30:36,05,11,1, 11.9,1,1, 3.621, 10531.534, 456.141, 52906.875 25/11/03,10:30:36,06,11,1, 11.9,1,1, 3.621, 10531.541, 456.141, 52906.881 25/11/03,10:30:36,07,11,1, 11.9,1,1, 3.621, 10531.506, 456.148, 52906.923 25/11/03,10:30:36,08,11,1, 11.9,1,1, 3.621, 10531.490, 456.153, 52906.902 25/11/03,10:30:36,09,11,1, 11.9,1,1, 3.621, 10531.469, 456.129, 52906.864 25/11/03,10:30:36,10,11,1, 11.9,1,1, 3.621, 10531.434, 456.149, 52906.931 25/11/03,10:30:36,11,11,1, 11.9,1,1, 3.621, 10531.430, 456.135, 52906.898 25/11/03,10:30:36,12,11,1, 11.9,1,1, 3.621, 10531.423, 456.146, 52906.868 25/11/03,10:30:36,13,11,1, 11.9,1,1, 3.621, 10531.402, 456.151, 52906.958 25/11/03,10:30:36,14,11,1, 11.9,1,1, 3.621, 10531.377, 456.137, 52906.827 25/11/03,10:30:36,15,11,1, 11.9,1,1, 3.621, 10531.340, 456.147, 52906.927 25/11/03,10:30:36,16,11,1, 11.9,1,1, 3.621, 10531.337, 456.170, 52906.949 25/11/03,10:30:36,17,11,1, 11.9,1,1, 3.621, 10531.299, 456.150, 52906.956 25/11/03,10:30:36,18,11,1, 11.9,1,1, 3.621, 10531.314, 456.156, 52906.962 25/11/03,10:30:36,19,11,1, 11.9,1,1, 3.621, 10531.280, 456.179, 52906.939 25/11/03,10:30:37,00,11,1, 11.9,1,1, 3.623, 10531.274, 456.179, 52906.939 25/11/03,10:30:37,01,11,1, 11.9,1,1, 3.623, 10531.223, 456.143, 52906.916 25/11/03,10:30:37,02,11,1, 11.9,1,1, 3.623, 10531.226, 456.139, 52906.942 25/11/03,10:30:37,03,11,1, 11.9,1,1, 3.623, 10531.209, 456.148, 52906.889 25/11/03,10:30:37,04,11,1, 11.9,1,1, 3.623, 10531.194, 456.133, 52906.992 25/11/03,10:30:37,05,11,1, 11.9,1,1, 3.623, 10531.156, 456.127, 52906.924 25/11/03,10:30:37,06,11,1, 11.9,1,1, 3.623, 10531.129, 456.129, 52906.963 25/11/03,10:30:37,07,11,1, 11.9,1,1, 3.623, 10531.132, 456.152, 52906.946 25/11/03,10:30:37,08,11,1, 11.9,1,1, 3.623, 10531.110, 456.159, 52906.961 25/11/03,10:30:37,09,11,1, 11.9,1,1, 3.623, 10531.062, 456.140, 52906.981 25/11/03,10:30:37,10,11,1, 11.9,1,1, 3.623, 10531.059, 456.161, 52906.995 25/11/03,10:30:37,11,11,1, 11.9,1,1, 3.623, 10531.056, 456.185, 52906.969 25/11/03,10:30:37,12,11,1, 11.9,1,1, 3.623, 10531.036, 456.150, 52906.952 25/11/03,10:30:37,13,11,1, 11.9,1,1, 3.623, 10531.029, 456.168, 52906.988 25/11/03,10:30:37,14,11,1, 11.9,1,1, 3.623, 10530.982, 456.176, 52906.984 25/11/03,10:30:37,15,11,1, 11.9,1,1, 3.623, 10530.977, 456.179, 52906.961 25/11/03,10:30:37,16,11,1, 11.9,1,1, 3.623, 10530.954, 456.195, 52907.035 25/11/03,10:30:37,17,11,1, 11.9,1,1, 3.623, 10530.939, 456.188, 52906.982 25/11/03,10:30:37,18,11,1, 11.9,1,1, 3.623, 10530.925, 456.206, 52907.038 25/11/03,10:30:37,19,11,1, 11.9,1,1, 3.623, 10530.914, 456.187, 52907.026 25/11/03,10:30:38,00,11,1, 12.0,1,1, 3.626, 10530.907, 456.187, 52907.026 25/11/03,10:30:38,01,11,1, 12.0,1,1, 3.626, 10530.883, 456.199, 52907.032 25/11/03,10:30:38,02,11,1, 12.0,1,1, 3.626, 10530.824, 456.205, 52907.056 25/11/03,10:30:38,03,11,1, 12.0,1,1, 3.626, 10530.834, 456.217, 52907.067 25/11/03,10:30:38,04,11,1, 12.0,1,1, 3.626, 10530.832, 456.212, 52907.058 25/11/03,10:30:38,05,11,1, 12.0,1,1, 3.626, 10530.798, 456.184, 52906.940 25/11/03,10:30:38,06,11,1, 12.0,1,1, 3.626, 10530.765, 456.204, 52907.015 25/11/03,10:30:38,07,11,1, 12.0,1,1, 3.626, 10530.750, 456.205, 52907.037 25/11/03,10:30:38,08,11,1, 12.0,1,1, 3.626, 10530.716, 456.229, 52907.065 25/11/03,10:30:38,09,11,1, 12.0,1,1, 3.626, 10530.731, 456.210, 52907.060 25/11/03,10:30:38,10,11,1, 12.0,1,1, 3.626, 10530.703, 456.227, 52907.051 25/11/03,10:30:38,11,11,1, 12.0,1,1, 3.626, 10530.672, 456.232, 52907.115 25/11/03,10:30:38,12,11,1, 12.0,1,1, 3.626, 10530.684, 456.231, 52907.040 25/11/03,10:30:38,13,11,1, 12.0,1,1, 3.626, 10530.669, 456.237, 52907.032 25/11/03,10:30:38,14,11,1, 12.0,1,1, 3.626, 10530.636, 456.246, 52907.075 25/11/03,10:30:38,15,11,1, 12.0,1,1, 3.626, 10530.617, 456.249, 52906.985 25/11/03,10:30:38,16,11,1, 12.0,1,1, 3.626, 10530.601, 456.213, 52906.972 25/11/03,10:30:38,17,11,1, 12.0,1,1, 3.626, 10530.585, 456.244, 52907.049 25/11/03,10:30:38,18,11,1, 12.0,1,1, 3.626, 10530.564, 456.255, 52906.975 25/11/03,10:30:38,19,11,1, 12.0,1,1, 3.626, 10530.570, 456.287, 52907.074 25/11/03,10:30:39,00,11,1, 12.0,1,1, 3.620, 10530.565, 456.287, 52907.074 25/11/03,10:30:39,01,11,1, 12.0,1,1, 3.620, 10530.526, 456.259, 52907.088 25/11/03,10:30:39,02,11,1, 12.0,1,1, 3.620, 10530.483, 456.267, 52907.086 25/11/03,10:30:39,03,11,1, 12.0,1,1, 3.620, 10530.483, 456.262, 52907.047 25/11/03,10:30:39,04,11,1, 12.0,1,1, 3.620, 10530.464, 456.273, 52907.071 25/11/03,10:30:39,05,11,1, 12.0,1,1, 3.620, 10530.459, 456.251, 52907.023 25/11/03,10:30:39,06,11,1, 12.0,1,1, 3.620, 10530.422, 456.273, 52907.007 25/11/03,10:30:39,07,11,1, 12.0,1,1, 3.620, 10530.413, 456.258, 52907.047 25/11/03,10:30:39,08,11,1, 12.0,1,1, 3.620, 10530.397, 456.271, 52907.130 25/11/03,10:30:39,09,11,1, 12.0,1,1, 3.620, 10530.376, 456.279, 52907.090 25/11/03,10:30:39,10,11,1, 12.0,1,1, 3.620, 10530.370, 456.292, 52907.102 25/11/03,10:30:39,11,11,1, 12.0,1,1, 3.620, 10530.338, 456.294, 52907.046 25/11/03,10:30:39,12,11,1, 12.0,1,1, 3.620, 10530.302, 456.288, 52907.090 25/11/03,10:30:39,13,11,1, 12.0,1,1, 3.620, 10530.325, 456.302, 52907.054 25/11/03,10:30:39,14,11,1, 12.0,1,1, 3.620, 10530.279, 456.310, 52907.144 25/11/03,10:30:39,15,11,1, 12.0,1,1, 3.620, 10530.281, 456.310, 52907.087 25/11/03,10:30:39,16,11,1, 12.0,1,1, 3.620, 10530.251, 456.283, 52907.113 25/11/03,10:30:39,17,11,1, 12.0,1,1, 3.620, 10530.233, 456.330, 52907.108 25/11/03,10:30:39,18,11,1, 12.0,1,1, 3.620, 10530.215, 456.330, 52907.110 25/11/03,10:30:39,19,11,1, 12.0,1,1, 3.620, 10530.191, 456.328, 52907.091 25/11/03,10:30:40,00,11,1, 11.9,1,1, 3.619, 10530.189, 456.328, 52907.091 25/11/03,10:30:40,01,11,1, 11.9,1,1, 3.619, 10530.179, 456.364, 52907.091 25/11/03,10:30:40,02,11,1, 11.9,1,1, 3.619, 10530.136, 456.339, 52907.049 25/11/03,10:30:40,03,11,1, 11.9,1,1, 3.619, 10530.100, 456.361, 52907.120 25/11/03,10:30:40,04,11,1, 11.9,1,1, 3.619, 10530.087, 456.352, 52907.093 25/11/03,10:30:40,05,11,1, 11.9,1,1, 3.619, 10530.083, 456.361, 52907.127 25/11/03,10:30:40,06,11,1, 11.9,1,1, 3.619, 10530.079, 456.382, 52907.106 25/11/03,10:30:40,07,11,1, 11.9,1,1, 3.619, 10530.064, 456.366, 52907.117 25/11/03,10:30:40,08,11,1, 11.9,1,1, 3.619, 10530.028, 456.385, 52907.096 25/11/03,10:30:40,09,11,1, 11.9,1,1, 3.619, 10530.008, 456.396, 52907.173 25/11/03,10:30:40,10,11,1, 11.9,1,1, 3.619, 10529.970, 456.384, 52907.164 25/11/03,10:30:40,11,11,1, 11.9,1,1, 3.619, 10529.980, 456.397, 52907.203 25/11/03,10:30:40,12,11,1, 11.9,1,1, 3.619, 10529.948, 456.393, 52907.200 25/11/03,10:30:40,13,11,1, 11.9,1,1, 3.619, 10529.941, 456.394, 52907.228 25/11/03,10:30:40,14,11,1, 11.9,1,1, 3.619, 10529.922, 456.405, 52907.141 25/11/03,10:30:40,15,11,1, 11.9,1,1, 3.619, 10529.903, 456.415, 52907.210 25/11/03,10:30:40,16,11,1, 11.9,1,1, 3.619, 10529.894, 456.411, 52907.210 25/11/03,10:30:40,17,11,1, 11.9,1,1, 3.619, 10529.866, 456.434, 52907.184 25/11/03,10:30:40,18,11,1, 11.9,1,1, 3.619, 10529.864, 456.392, 52907.145 25/11/03,10:30:40,19,11,1, 11.9,1,1, 3.619, 10529.830, 456.423, 52907.205 25/11/03,10:30:41,00,11,1, 11.9,1,1, 3.625, 10529.822, 456.423, 52907.205 25/11/03,10:30:41,01,11,1, 11.9,1,1, 3.625, 10529.817, 456.423, 52907.160 25/11/03,10:30:41,02,11,1, 11.9,1,1, 3.625, 10529.789, 456.435, 52907.212 25/11/03,10:30:41,03,11,1, 11.9,1,1, 3.625, 10529.762, 456.452, 52907.234 25/11/03,10:30:41,04,11,1, 11.9,1,1, 3.625, 10529.753, 456.456, 52907.160 25/11/03,10:30:41,05,11,1, 11.9,1,1, 3.625, 10529.735, 456.476, 52907.151 25/11/03,10:30:41,06,11,1, 11.9,1,1, 3.625, 10529.703, 456.477, 52907.234 25/11/03,10:30:41,07,11,1, 11.9,1,1, 3.625, 10529.671, 456.474, 52907.204 25/11/03,10:30:41,08,11,1, 11.9,1,1, 3.625, 10529.667, 456.486, 52907.229 25/11/03,10:30:41,09,11,1, 11.9,1,1, 3.625, 10529.653, 456.466, 52907.202 25/11/03,10:30:41,10,11,1, 11.9,1,1, 3.625, 10529.662, 456.484, 52907.227 25/11/03,10:30:41,11,11,1, 11.9,1,1, 3.625, 10529.610, 456.479, 52907.215 25/11/03,10:30:41,12,11,1, 11.9,1,1, 3.625, 10529.614, 456.506, 52907.238 25/11/03,10:30:41,13,11,1, 11.9,1,1, 3.625, 10529.607, 456.504, 52907.215 25/11/03,10:30:41,14,11,1, 11.9,1,1, 3.625, 10529.576, 456.531, 52907.248 25/11/03,10:30:41,15,11,1, 11.9,1,1, 3.625, 10529.571, 456.528, 52907.196 25/11/03,10:30:41,16,11,1, 11.9,1,1, 3.625, 10529.550, 456.517, 52907.230 25/11/03,10:30:41,17,11,1, 11.9,1,1, 3.625, 10529.507, 456.535, 52907.271 25/11/03,10:30:41,18,11,1, 11.9,1,1, 3.625, 10529.501, 456.532, 52907.276 25/11/03,10:30:41,19,11,1, 11.9,1,1, 3.625, 10529.487, 456.542, 52907.216 25/11/03,10:30:42,00,11,1, 11.9,1,1, 3.619, 10529.480, 456.542, 52907.216 25/11/03,10:30:42,01,11,1, 11.9,1,1, 3.619, 10529.431, 456.545, 52907.264 25/11/03,10:30:42,02,11,1, 11.9,1,1, 3.619, 10529.428, 456.548, 52907.249 25/11/03,10:30:42,03,11,1, 11.9,1,1, 3.619, 10529.454, 456.574, 52907.237 25/11/03,10:30:42,04,11,1, 11.9,1,1, 3.619, 10529.400, 456.582, 52907.296 25/11/03,10:30:42,05,11,1, 11.9,1,1, 3.619, 10529.397, 456.574, 52907.279 25/11/03,10:30:42,06,11,1, 11.9,1,1, 3.619, 10529.398, 456.567, 52907.300 25/11/03,10:30:42,07,11,1, 11.9,1,1, 3.619, 10529.362, 456.560, 52907.306 25/11/03,10:30:42,08,11,1, 11.9,1,1, 3.619, 10529.363, 456.581, 52907.328 25/11/03,10:30:42,09,11,1, 11.9,1,1, 3.619, 10529.334, 456.587, 52907.301 25/11/03,10:30:42,10,11,1, 11.9,1,1, 3.619, 10529.316, 456.579, 52907.317 25/11/03,10:30:42,11,11,1, 11.9,1,1, 3.619, 10529.308, 456.600, 52907.284 25/11/03,10:30:42,12,11,1, 11.9,1,1, 3.619, 10529.286, 456.596, 52907.287 25/11/03,10:30:42,13,11,1, 11.9,1,1, 3.619, 10529.282, 456.615, 52907.278 25/11/03,10:30:42,14,11,1, 11.9,1,1, 3.619, 10529.256, 456.605, 52907.323 25/11/03,10:30:42,15,11,1, 11.9,1,1, 3.619, 10529.249, 456.610, 52907.290 25/11/03,10:30:42,16,11,1, 11.9,1,1, 3.619, 10529.218, 456.597, 52907.354 25/11/03,10:30:42,17,11,1, 11.9,1,1, 3.619, 10529.221, 456.608, 52907.364 25/11/03,10:30:42,18,11,1, 11.9,1,1, 3.619, 10529.200, 456.631, 52907.280 25/11/03,10:30:42,19,11,1, 11.9,1,1, 3.619, 10529.176, 456.626, 52907.314 25/11/03,10:30:43,00,11,1, 11.9,1,1, 3.618, 10529.171, 456.626, 52907.314 25/11/03,10:30:43,01,11,1, 11.9,1,1, 3.618, 10529.157, 456.642, 52907.317 25/11/03,10:30:43,02,11,1, 11.9,1,1, 3.618, 10529.134, 456.638, 52907.351 25/11/03,10:30:43,03,11,1, 11.9,1,1, 3.618, 10529.101, 456.651, 52907.376 25/11/03,10:30:43,04,11,1, 11.9,1,1, 3.618, 10529.116, 456.649, 52907.337 25/11/03,10:30:43,05,11,1, 11.9,1,1, 3.618, 10529.096, 456.650, 52907.363 25/11/03,10:30:43,06,11,1, 11.9,1,1, 3.618, 10529.080, 456.672, 52907.396 25/11/03,10:30:43,07,11,1, 11.9,1,1, 3.618, 10529.054, 456.675, 52907.384 25/11/03,10:30:43,08,11,1, 11.9,1,1, 3.618, 10529.032, 456.683, 52907.408 25/11/03,10:30:43,09,11,1, 11.9,1,1, 3.618, 10529.017, 456.698, 52907.389 25/11/03,10:30:43,10,11,1, 11.9,1,1, 3.618, 10529.005, 456.718, 52907.409 25/11/03,10:30:43,11,11,1, 11.9,1,1, 3.618, 10528.984, 456.678, 52907.385 25/11/03,10:30:43,12,11,1, 11.9,1,1, 3.618, 10528.970, 456.686, 52907.372 25/11/03,10:30:43,13,11,1, 11.9,1,1, 3.618, 10528.953, 456.684, 52907.356 25/11/03,10:30:43,14,11,1, 11.9,1,1, 3.618, 10528.940, 456.678, 52907.341 25/11/03,10:30:43,15,11,1, 11.9,1,1, 3.618, 10528.918, 456.684, 52907.398 25/11/03,10:30:43,16,11,1, 11.9,1,1, 3.618, 10528.922, 456.701, 52907.400 25/11/03,10:30:43,17,11,1, 11.9,1,1, 3.618, 10528.944, 456.708, 52907.444 25/11/03,10:30:43,18,11,1, 11.9,1,1, 3.618, 10528.901, 456.729, 52907.408 25/11/03,10:30:43,19,11,1, 11.9,1,1, 3.618, 10528.892, 456.723, 52907.415 25/11/03,10:30:44,00,11,1, 11.9,1,1, 3.624, 10528.888, 456.723, 52907.415 25/11/03,10:30:44,01,11,1, 11.9,1,1, 3.624, 10528.862, 456.712, 52907.414 25/11/03,10:30:44,02,11,1, 11.9,1,1, 3.624, 10528.822, 456.737, 52907.403 25/11/03,10:30:44,03,11,1, 11.9,1,1, 3.624, 10528.797, 456.739, 52907.448 25/11/03,10:30:44,04,11,1, 11.9,1,1, 3.624, 10528.828, 456.740, 52907.430 25/11/03,10:30:44,05,11,1, 11.9,1,1, 3.624, 10528.823, 456.763, 52907.439 25/11/03,10:30:44,06,11,1, 11.9,1,1, 3.624, 10528.784, 456.754, 52907.422 25/11/03,10:30:44,07,11,1, 11.9,1,1, 3.624, 10528.776, 456.763, 52907.468 25/11/03,10:30:44,08,11,1, 11.9,1,1, 3.624, 10528.787, 456.778, 52907.456 25/11/03,10:30:44,09,11,1, 11.9,1,1, 3.624, 10528.770, 456.760, 52907.422 25/11/03,10:30:44,10,11,1, 11.9,1,1, 3.624, 10528.727, 456.778, 52907.494 25/11/03,10:30:44,11,11,1, 11.9,1,1, 3.624, 10528.717, 456.795, 52907.417 25/11/03,10:30:44,12,11,1, 11.9,1,1, 3.624, 10528.720, 456.792, 52907.493 25/11/03,10:30:44,13,11,1, 11.9,1,1, 3.624, 10528.720, 456.804, 52907.444 25/11/03,10:30:44,14,11,1, 11.9,1,1, 3.624, 10528.701, 456.790, 52907.394 25/11/03,10:30:44,15,11,1, 11.9,1,1, 3.624, 10528.672, 456.810, 52907.472 25/11/03,10:30:44,16,11,1, 11.9,1,1, 3.624, 10528.691, 456.772, 52907.375 25/11/03,10:30:44,17,11,1, 11.9,1,1, 3.624, 10528.687, 456.787, 52907.409 25/11/03,10:30:44,18,11,1, 11.9,1,1, 3.624, 10528.612, 456.805, 52907.532 25/11/03,10:30:44,19,11,1, 11.9,1,1, 3.624, 10528.641, 456.810, 52907.522 25/11/03,10:30:45,00,11,1, 12.0,1,1, 3.621, 10528.637, 456.810, 52907.522 25/11/03,10:30:45,01,11,1, 12.0,1,1, 3.621, 10528.603, 456.802, 52907.480 25/11/03,10:30:45,02,11,1, 12.0,1,1, 3.621, 10528.602, 456.843, 52907.442 25/11/03,10:30:45,03,11,1, 12.0,1,1, 3.621, 10528.609, 456.827, 52907.478 25/11/03,10:30:45,04,11,1, 12.0,1,1, 3.621, 10528.583, 456.846, 52907.523 25/11/03,10:30:45,05,11,1, 12.0,1,1, 3.621, 10528.566, 456.848, 52907.480 25/11/03,10:30:45,06,11,1, 12.0,1,1, 3.621, 10528.550, 456.852, 52907.459 25/11/03,10:30:45,07,11,1, 12.0,1,1, 3.621, 10528.526, 456.834, 52907.537 25/11/03,10:30:45,08,11,1, 12.0,1,1, 3.621, 10528.554, 456.835, 52907.535 25/11/03,10:30:45,09,11,1, 12.0,1,1, 3.621, 10528.518, 456.844, 52907.555 25/11/03,10:30:45,10,11,1, 12.0,1,1, 3.621, 10528.527, 456.849, 52907.458 25/11/03,10:30:45,11,11,1, 12.0,1,1, 3.621, 10528.504, 456.847, 52907.493 25/11/03,10:30:45,12,11,1, 12.0,1,1, 3.621, 10528.509, 456.867, 52907.468 25/11/03,10:30:45,13,11,1, 12.0,1,1, 3.621, 10528.483, 456.866, 52907.501 25/11/03,10:30:45,14,11,1, 12.0,1,1, 3.621, 10528.480, 456.873, 52907.504 25/11/03,10:30:45,15,11,1, 12.0,1,1, 3.621, 10528.458, 456.869, 52907.522 25/11/03,10:30:45,16,11,1, 12.0,1,1, 3.621, 10528.461, 456.867, 52907.563 25/11/03,10:30:45,17,11,1, 12.0,1,1, 3.621, 10528.453, 456.879, 52907.477 25/11/03,10:30:45,18,11,1, 12.0,1,1, 3.621, 10528.423, 456.873, 52907.537 25/11/03,10:30:45,19,11,1, 12.0,1,1, 3.621, 10528.419, 456.855, 52907.560 25/11/03,10:30:46,00,11,1, 11.9,1,1, 3.620, 10528.412, 456.855, 52907.560 25/11/03,10:30:46,01,11,1, 11.9,1,1, 3.620, 10528.388, 456.866, 52907.555 25/11/03,10:30:46,02,11,1, 11.9,1,1, 3.620, 10528.376, 456.891, 52907.558 25/11/03,10:30:46,03,11,1, 11.9,1,1, 3.620, 10528.388, 456.857, 52907.479 25/11/03,10:30:46,04,11,1, 11.9,1,1, 3.620, 10528.344, 456.886, 52907.594 25/11/03,10:30:46,05,11,1, 11.9,1,1, 3.620, 10528.350, 456.859, 52907.589 25/11/03,10:30:46,06,11,1, 11.9,1,1, 3.620, 10528.326, 456.890, 52907.507 25/11/03,10:30:46,07,11,1, 11.9,1,1, 3.620, 10528.343, 456.868, 52907.577 25/11/03,10:30:46,08,11,1, 11.9,1,1, 3.620, 10528.347, 456.881, 52907.525 25/11/03,10:30:46,09,11,1, 11.9,1,1, 3.620, 10528.305, 456.891, 52907.525 25/11/03,10:30:46,10,11,1, 11.9,1,1, 3.620, 10528.297, 456.916, 52907.608 25/11/03,10:30:46,11,11,1, 11.9,1,1, 3.620, 10528.285, 456.883, 52907.574 25/11/03,10:30:46,12,11,1, 11.9,1,1, 3.620, 10528.286, 456.886, 52907.559 25/11/03,10:30:46,13,11,1, 11.9,1,1, 3.620, 10528.264, 456.897, 52907.495 25/11/03,10:30:46,14,11,1, 11.9,1,1, 3.620, 10528.276, 456.885, 52907.565 25/11/03,10:30:46,15,11,1, 11.9,1,1, 3.620, 10528.286, 456.905, 52907.606 25/11/03,10:30:46,16,11,1, 11.9,1,1, 3.620, 10528.248, 456.908, 52907.579 25/11/03,10:30:46,17,11,1, 11.9,1,1, 3.620, 10528.241, 456.905, 52907.631 25/11/03,10:30:46,18,11,1, 11.9,1,1, 3.620, 10528.247, 456.945, 52907.572 25/11/03,10:30:46,19,11,1, 11.9,1,1, 3.620, 10528.212, 456.905, 52907.548 25/11/03,10:30:47,00,11,1, 11.9,1,1, 3.624, 10528.212, 456.905, 52907.548 25/11/03,10:30:47,01,11,1, 11.9,1,1, 3.624, 10528.213, 456.900, 52907.608 25/11/03,10:30:47,02,11,1, 11.9,1,1, 3.624, 10528.195, 456.908, 52907.668 25/11/03,10:30:47,03,11,1, 11.9,1,1, 3.624, 10528.212, 456.920, 52907.552 25/11/03,10:30:47,04,11,1, 11.9,1,1, 3.624, 10528.184, 456.929, 52907.632 25/11/03,10:30:47,05,11,1, 11.9,1,1, 3.624, 10528.193, 456.917, 52907.605 25/11/03,10:30:47,06,11,1, 11.9,1,1, 3.624, 10528.177, 456.926, 52907.634 25/11/03,10:30:47,07,11,1, 11.9,1,1, 3.624, 10528.155, 456.942, 52907.649 25/11/03,10:30:47,08,11,1, 11.9,1,1, 3.624, 10528.142, 456.934, 52907.562 25/11/03,10:30:47,09,11,1, 11.9,1,1, 3.624, 10528.148, 456.925, 52907.594 25/11/03,10:30:47,10,11,1, 11.9,1,1, 3.624, 10528.146, 456.921, 52907.563 25/11/03,10:30:47,11,11,1, 11.9,1,1, 3.624, 10528.148, 456.928, 52907.640 25/11/03,10:30:47,12,11,1, 11.9,1,1, 3.624, 10528.138, 456.955, 52907.609 25/11/03,10:30:47,13,11,1, 11.9,1,1, 3.624, 10528.109, 456.936, 52907.595 25/11/03,10:30:47,14,11,1, 11.9,1,1, 3.624, 10528.124, 456.923, 52907.574 25/11/03,10:30:47,15,11,1, 11.9,1,1, 3.624, 10528.111, 456.943, 52907.582 25/11/03,10:30:47,16,11,1, 11.9,1,1, 3.624, 10528.122, 456.954, 52907.600 25/11/03,10:30:47,17,11,1, 11.9,1,1, 3.624, 10528.127, 456.942, 52907.525 25/11/03,10:30:47,18,11,1, 11.9,1,1, 3.624, 10528.083, 456.950, 52907.590 25/11/03,10:30:47,19,11,1, 11.9,1,1, 3.624, 10528.064, 456.937, 52907.600 25/11/03,10:30:48,00,11,1, 11.9,1,1, 3.623, 10528.061, 456.937, 52907.600 25/11/03,10:30:48,01,11,1, 11.9,1,1, 3.623, 10528.055, 456.964, 52907.614 25/11/03,10:30:48,02,11,1, 11.9,1,1, 3.623, 10528.065, 456.958, 52907.615 25/11/03,10:30:48,03,11,1, 11.9,1,1, 3.623, 10528.063, 456.959, 52907.644 25/11/03,10:30:48,04,11,1, 11.9,1,1, 3.623, 10528.054, 456.950, 52907.625 25/11/03,10:30:48,05,11,1, 11.9,1,1, 3.623, 10528.033, 456.985, 52907.610 25/11/03,10:30:48,06,11,1, 11.9,1,1, 3.623, 10528.023, 456.958, 52907.615 25/11/03,10:30:48,07,11,1, 11.9,1,1, 3.623, 10528.009, 456.945, 52907.662 25/11/03,10:30:48,08,11,1, 11.9,1,1, 3.623, 10528.031, 456.945, 52907.623 25/11/03,10:30:48,09,11,1, 11.9,1,1, 3.623, 10528.018, 456.958, 52907.661 25/11/03,10:30:48,10,11,1, 11.9,1,1, 3.623, 10528.009, 456.976, 52907.645 25/11/03,10:30:48,11,11,1, 11.9,1,1, 3.623, 10528.007, 456.971, 52907.636 25/11/03,10:30:48,12,11,1, 11.9,1,1, 3.623, 10528.003, 456.989, 52907.677 25/11/03,10:30:48,13,11,1, 11.9,1,1, 3.623, 10527.987, 456.980, 52907.637 25/11/03,10:30:48,14,11,1, 11.9,1,1, 3.623, 10527.998, 456.986, 52907.612 25/11/03,10:30:48,15,11,1, 11.9,1,1, 3.623, 10527.970, 456.973, 52907.650 25/11/03,10:30:48,16,11,1, 11.9,1,1, 3.623, 10527.966, 456.979, 52907.681 25/11/03,10:30:48,17,11,1, 11.9,1,1, 3.623, 10527.972, 456.999, 52907.655 25/11/03,10:30:48,18,11,1, 11.9,1,1, 3.623, 10527.958, 456.991, 52907.685 25/11/03,10:30:48,19,11,1, 11.9,1,1, 3.623, 10527.932, 457.013, 52907.703 25/11/03,10:30:49,00,11,1, 12.0,1,1, 3.624, 10527.928, 457.013, 52907.703 25/11/03,10:30:49,01,11,1, 12.0,1,1, 3.624, 10527.955, 457.026, 52907.602 25/11/03,10:30:49,02,11,1, 12.0,1,1, 3.624, 10527.924, 457.004, 52907.559 25/11/03,10:30:49,03,11,1, 12.0,1,1, 3.624, 10527.916, 456.995, 52907.695 25/11/03,10:30:49,04,11,1, 12.0,1,1, 3.624, 10527.923, 456.990, 52907.716 25/11/03,10:30:49,05,11,1, 12.0,1,1, 3.624, 10527.917, 456.979, 52907.674 25/11/03,10:30:49,06,11,1, 12.0,1,1, 3.624, 10527.900, 457.007, 52907.638 25/11/03,10:30:49,07,11,1, 12.0,1,1, 3.624, 10527.935, 457.018, 52907.659 25/11/03,10:30:49,08,11,1, 12.0,1,1, 3.624, 10527.903, 457.017, 52907.615 25/11/03,10:30:49,09,11,1, 12.0,1,1, 3.624, 10527.907, 457.048, 52907.704 25/11/03,10:30:49,10,11,1, 12.0,1,1, 3.624, 10527.895, 457.047, 52907.641 25/11/03,10:30:49,11,11,1, 12.0,1,1, 3.624, 10527.898, 457.045, 52907.656 25/11/03,10:30:49,12,11,1, 12.0,1,1, 3.624, 10527.890, 457.051, 52907.715 25/11/03,10:30:49,13,11,1, 12.0,1,1, 3.624, 10527.897, 457.049, 52907.701 25/11/03,10:30:49,14,11,1, 12.0,1,1, 3.624, 10527.885, 457.054, 52907.718 25/11/03,10:30:49,15,11,1, 12.0,1,1, 3.624, 10527.886, 457.072, 52907.695 25/11/03,10:30:49,16,11,1, 12.0,1,1, 3.624, 10527.895, 457.056, 52907.738 25/11/03,10:30:49,17,11,1, 12.0,1,1, 3.624, 10527.898, 457.078, 52907.700 25/11/03,10:30:49,18,11,1, 12.0,1,1, 3.624, 10527.875, 457.070, 52907.680 25/11/03,10:30:49,19,11,1, 12.0,1,1, 3.624, 10527.862, 457.043, 52907.735 25/11/03,10:30:50,00,11,1, 12.0,1,1, 3.623, 10527.861, 457.043, 52907.735 25/11/03,10:30:50,01,11,1, 12.0,1,1, 3.623, 10527.849, 457.088, 52907.683 25/11/03,10:30:50,02,11,1, 12.0,1,1, 3.623, 10527.863, 457.063, 52907.691 25/11/03,10:30:50,03,11,1, 12.0,1,1, 3.623, 10527.858, 457.079, 52907.670 25/11/03,10:30:50,04,11,1, 12.0,1,1, 3.623, 10527.867, 457.096, 52907.717 25/11/03,10:30:50,05,11,1, 12.0,1,1, 3.623, 10527.853, 457.089, 52907.754 25/11/03,10:30:50,06,11,1, 12.0,1,1, 3.623, 10527.824, 457.089, 52907.688 25/11/03,10:30:50,07,11,1, 12.0,1,1, 3.623, 10527.835, 457.091, 52907.667 25/11/03,10:30:50,08,11,1, 12.0,1,1, 3.623, 10527.842, 457.079, 52907.664 25/11/03,10:30:50,09,11,1, 12.0,1,1, 3.623, 10527.820, 457.082, 52907.664 25/11/03,10:30:50,10,11,1, 12.0,1,1, 3.623, 10527.846, 457.091, 52907.711 25/11/03,10:30:50,11,11,1, 12.0,1,1, 3.623, 10527.826, 457.111, 52907.772 25/11/03,10:30:50,12,11,1, 12.0,1,1, 3.623, 10527.818, 457.109, 52907.802 25/11/03,10:30:50,13,11,1, 12.0,1,1, 3.623, 10527.834, 457.100, 52907.714 25/11/03,10:30:50,14,11,1, 12.0,1,1, 3.623, 10527.802, 457.108, 52907.792 25/11/03,10:30:50,15,11,1, 12.0,1,1, 3.623, 10527.825, 457.120, 52907.728 25/11/03,10:30:50,16,11,1, 12.0,1,1, 3.623, 10527.810, 457.095, 52907.795 25/11/03,10:30:50,17,11,1, 12.0,1,1, 3.623, 10527.802, 457.097, 52907.720 25/11/03,10:30:50,18,11,1, 12.0,1,1, 3.623, 10527.775, 457.107, 52907.678 25/11/03,10:30:50,19,11,1, 12.0,1,1, 3.623, 10527.807, 457.127, 52907.740 25/11/03,10:30:51,00,11,1, 12.0,1,1, 3.621, 10527.803, 457.127, 52907.740 25/11/03,10:30:51,01,11,1, 12.0,1,1, 3.621, 10527.793, 457.126, 52907.774 25/11/03,10:30:51,02,11,1, 12.0,1,1, 3.621, 10527.796, 457.132, 52907.763 25/11/03,10:30:51,03,11,1, 12.0,1,1, 3.621, 10527.794, 457.135, 52907.676 25/11/03,10:30:51,04,11,1, 12.0,1,1, 3.621, 10527.793, 457.145, 52907.799 25/11/03,10:30:51,05,11,1, 12.0,1,1, 3.621, 10527.790, 457.141, 52907.691 25/11/03,10:30:51,06,11,1, 12.0,1,1, 3.621, 10527.787, 457.116, 52907.742 25/11/03,10:30:51,07,11,1, 12.0,1,1, 3.621, 10527.774, 457.143, 52907.732 25/11/03,10:30:51,08,11,1, 12.0,1,1, 3.621, 10527.785, 457.135, 52907.774 25/11/03,10:30:51,09,11,1, 12.0,1,1, 3.621, 10527.776, 457.152, 52907.739 25/11/03,10:30:51,10,11,1, 12.0,1,1, 3.621, 10527.823, 457.125, 52907.668 25/11/03,10:30:51,11,11,1, 12.0,1,1, 3.621, 10527.775, 457.147, 52907.502 25/11/03,10:30:51,12,11,1, 12.0,1,1, 3.621, 10527.771, 457.160, 52907.799 25/11/03,10:30:51,13,11,1, 12.0,1,1, 3.621, 10527.783, 457.150, 52907.734 25/11/03,10:30:51,14,11,1, 12.0,1,1, 3.621, 10527.775, 457.144, 52907.756 25/11/03,10:30:51,15,11,1, 12.0,1,1, 3.621, 10527.770, 457.161, 52907.712 25/11/03,10:30:51,16,11,1, 12.0,1,1, 3.621, 10527.784, 457.168, 52907.721 25/11/03,10:30:51,17,11,1, 12.0,1,1, 3.621, 10527.765, 457.172, 52907.687 25/11/03,10:30:51,18,11,1, 12.0,1,1, 3.621, 10527.747, 457.178, 52907.758 25/11/03,10:30:51,19,11,1, 12.0,1,1, 3.621, 10527.744, 457.154, 52907.726 25/11/03,10:30:52,00,11,1, 11.9,1,1, 3.621, 10527.736, 457.154, 52907.726 25/11/03,10:30:52,01,11,1, 11.9,1,1, 3.621, 10527.743, 457.196, 52907.810 25/11/03,10:30:52,02,11,1, 11.9,1,1, 3.621, 10527.753, 457.158, 52907.830 25/11/03,10:30:52,03,11,1, 11.9,1,1, 3.621, 10527.756, 457.169, 52907.728 25/11/03,10:30:52,04,11,1, 11.9,1,1, 3.621, 10527.756, 457.157, 52907.793 25/11/03,10:30:52,05,11,1, 11.9,1,1, 3.621, 10527.754, 457.164, 52907.790 25/11/03,10:30:52,06,11,1, 11.9,1,1, 3.621, 10527.764, 457.164, 52907.745 25/11/03,10:30:52,07,11,1, 11.9,1,1, 3.621, 10527.741, 457.171, 52907.734 25/11/03,10:30:52,08,11,1, 11.9,1,1, 3.621, 10527.753, 457.146, 52907.692 25/11/03,10:30:52,09,11,1, 11.9,1,1, 3.621, 10527.749, 457.157, 52907.702 25/11/03,10:30:52,10,11,1, 11.9,1,1, 3.621, 10527.723, 457.164, 52907.759 25/11/03,10:30:52,11,11,1, 11.9,1,1, 3.621, 10527.736, 457.155, 52907.781 25/11/03,10:30:52,12,11,1, 11.9,1,1, 3.621, 10527.732, 457.183, 52907.766 25/11/03,10:30:52,13,11,1, 11.9,1,1, 3.621, 10527.742, 457.163, 52907.751 25/11/03,10:30:52,14,11,1, 11.9,1,1, 3.621, 10527.758, 457.175, 52907.594 25/11/03,10:30:52,15,11,1, 11.9,1,1, 3.621, 10527.720, 457.184, 52907.748 25/11/03,10:30:52,16,11,1, 11.9,1,1, 3.621, 10527.737, 457.186, 52907.780 25/11/03,10:30:52,17,11,1, 11.9,1,1, 3.621, 10527.729, 457.188, 52907.766 25/11/03,10:30:52,18,11,1, 11.9,1,1, 3.621, 10527.728, 457.183, 52907.785 25/11/03,10:30:52,19,11,1, 11.9,1,1, 3.621, 10527.745, 457.178, 52907.732 25/11/03,10:30:53,00,11,1, 11.9,1,1, 3.621, 10527.744, 457.178, 52907.732 25/11/03,10:30:53,01,11,1, 11.9,1,1, 3.621, 10527.743, 457.207, 52907.777 25/11/03,10:30:53,02,11,1, 11.9,1,1, 3.621, 10527.743, 457.177, 52907.691 25/11/03,10:30:53,03,11,1, 11.9,1,1, 3.621, 10527.736, 457.206, 52907.785 25/11/03,10:30:53,04,11,1, 11.9,1,1, 3.621, 10527.703, 457.203, 52907.787 25/11/03,10:30:53,05,11,1, 11.9,1,1, 3.621, 10527.695, 457.205, 52907.779 25/11/03,10:30:53,06,11,1, 11.9,1,1, 3.621, 10527.743, 457.195, 52907.764 25/11/03,10:30:53,07,11,1, 11.9,1,1, 3.621, 10527.734, 457.216, 52907.771 25/11/03,10:30:53,08,11,1, 11.9,1,1, 3.621, 10527.730, 457.175, 52907.762 25/11/03,10:30:53,09,11,1, 11.9,1,1, 3.621, 10527.734, 457.202, 52907.792 25/11/03,10:30:53,10,11,1, 11.9,1,1, 3.621, 10527.735, 457.214, 52907.764 25/11/03,10:30:53,11,11,1, 11.9,1,1, 3.621, 10527.728, 457.232, 52907.767 25/11/03,10:30:53,12,11,1, 11.9,1,1, 3.621, 10527.720, 457.214, 52907.744 25/11/03,10:30:53,13,11,1, 11.9,1,1, 3.621, 10527.703, 457.245, 52907.818 25/11/03,10:30:53,14,11,1, 11.9,1,1, 3.621, 10527.720, 457.227, 52907.703 25/11/03,10:30:53,15,11,1, 11.9,1,1, 3.621, 10527.699, 457.214, 52907.826 25/11/03,10:30:53,16,11,1, 11.9,1,1, 3.621, 10527.713, 457.213, 52907.753 25/11/03,10:30:53,17,11,1, 11.9,1,1, 3.621, 10527.724, 457.208, 52907.840 25/11/03,10:30:53,18,11,1, 11.9,1,1, 3.621, 10527.733, 457.216, 52907.717 25/11/03,10:30:53,19,11,1, 11.9,1,1, 3.621, 10527.720, 457.218, 52907.815 25/11/03,10:30:54,00,11,1, 11.9,1,1, 3.622, 10527.719, 457.218, 52907.815 25/11/03,10:30:54,01,11,1, 11.9,1,1, 3.622, 10527.724, 457.222, 52907.783 25/11/03,10:30:54,02,11,1, 11.9,1,1, 3.622, 10527.718, 457.242, 52907.702 25/11/03,10:30:54,03,11,1, 11.9,1,1, 3.622, 10527.720, 457.233, 52907.762 25/11/03,10:30:54,04,11,1, 11.9,1,1, 3.622, 10527.725, 457.237, 52907.785 25/11/03,10:30:54,05,11,1, 11.9,1,1, 3.622, 10527.714, 457.238, 52907.768 25/11/03,10:30:54,06,11,1, 11.9,1,1, 3.622, 10527.733, 457.228, 52907.807 25/11/03,10:30:54,07,11,1, 11.9,1,1, 3.622, 10527.712, 457.262, 52907.811 25/11/03,10:30:54,08,11,1, 11.9,1,1, 3.622, 10527.725, 457.236, 52907.804 25/11/03,10:30:54,09,11,1, 11.9,1,1, 3.622, 10527.723, 457.251, 52907.787 25/11/03,10:30:54,10,11,1, 11.9,1,1, 3.622, 10527.706, 457.265, 52907.793 25/11/03,10:30:54,11,11,1, 11.9,1,1, 3.622, 10527.732, 457.250, 52907.720 25/11/03,10:30:54,12,11,1, 11.9,1,1, 3.622, 10527.712, 457.260, 52907.769 25/11/03,10:30:54,13,11,1, 11.9,1,1, 3.622, 10527.736, 457.241, 52907.766 25/11/03,10:30:54,14,11,1, 11.9,1,1, 3.622, 10527.722, 457.266, 52907.768 25/11/03,10:30:54,15,11,1, 11.9,1,1, 3.622, 10527.727, 457.294, 52907.768 25/11/03,10:30:54,16,11,1, 11.9,1,1, 3.622, 10527.711, 457.275, 52907.751 25/11/03,10:30:54,17,11,1, 11.9,1,1, 3.622, 10527.720, 457.275, 52907.796 25/11/03,10:30:54,18,11,1, 11.9,1,1, 3.622, 10527.737, 457.284, 52907.691 25/11/03,10:30:54,19,11,1, 11.9,1,1, 3.622, 10527.700, 457.280, 52907.759 25/11/03,10:30:55,00,11,1, 12.0,1,1, 3.623, 10527.694, 457.280, 52907.759 25/11/03,10:30:55,01,11,1, 12.0,1,1, 3.623, 10527.695, 457.243, 52907.805 25/11/03,10:30:55,02,11,1, 12.0,1,1, 3.623, 10527.692, 457.260, 52907.714 25/11/03,10:30:55,03,11,1, 12.0,1,1, 3.623, 10527.742, 457.272, 52907.730 25/11/03,10:30:55,04,11,1, 12.0,1,1, 3.623, 10527.718, 457.284, 52907.782 25/11/03,10:30:55,05,11,1, 12.0,1,1, 3.623, 10527.735, 457.283, 52907.777 25/11/03,10:30:55,06,11,1, 12.0,1,1, 3.623, 10527.726, 457.302, 52907.765 25/11/03,10:30:55,07,11,1, 12.0,1,1, 3.623, 10527.727, 457.297, 52907.747 25/11/03,10:30:55,08,11,1, 12.0,1,1, 3.623, 10527.728, 457.289, 52907.667 25/11/03,10:30:55,09,11,1, 12.0,1,1, 3.623, 10527.720, 457.284, 52907.781 25/11/03,10:30:55,10,11,1, 12.0,1,1, 3.623, 10527.727, 457.290, 52907.754 25/11/03,10:30:55,11,11,1, 12.0,1,1, 3.623, 10527.734, 457.306, 52907.734 25/11/03,10:30:55,12,11,1, 12.0,1,1, 3.623, 10527.746, 457.293, 52907.749 25/11/03,10:30:55,13,11,1, 12.0,1,1, 3.623, 10527.744, 457.343, 52907.765 25/11/03,10:30:55,14,11,1, 12.0,1,1, 3.623, 10527.750, 457.302, 52907.722 25/11/03,10:30:55,15,11,1, 12.0,1,1, 3.623, 10527.745, 457.299, 52907.714 25/11/03,10:30:55,16,11,1, 12.0,1,1, 3.623, 10527.732, 457.335, 52907.814 25/11/03,10:30:55,17,11,1, 12.0,1,1, 3.623, 10527.768, 457.327, 52907.737 25/11/03,10:30:55,18,11,1, 12.0,1,1, 3.623, 10527.759, 457.325, 52907.776 25/11/03,10:30:55,19,11,1, 12.0,1,1, 3.623, 10527.781, 457.346, 52907.724 25/11/03,10:30:56,00,11,1, 12.0,1,1, 3.622, 10527.778, 457.346, 52907.724 25/11/03,10:30:56,01,11,1, 12.0,1,1, 3.622, 10527.739, 457.329, 52907.730 25/11/03,10:30:56,02,11,1, 12.0,1,1, 3.622, 10527.776, 457.351, 52907.698 25/11/03,10:30:56,03,11,1, 12.0,1,1, 3.622, 10527.777, 457.329, 52907.736 25/11/03,10:30:56,04,11,1, 12.0,1,1, 3.622, 10527.770, 457.344, 52907.782 25/11/03,10:30:56,05,11,1, 12.0,1,1, 3.622, 10527.769, 457.324, 52907.747 25/11/03,10:30:56,06,11,1, 12.0,1,1, 3.622, 10527.794, 457.329, 52907.787 25/11/03,10:30:56,07,11,1, 12.0,1,1, 3.622, 10527.772, 457.346, 52907.783 25/11/03,10:30:56,08,11,1, 12.0,1,1, 3.622, 10527.791, 457.342, 52907.696 25/11/03,10:30:56,09,11,1, 12.0,1,1, 3.622, 10527.795, 457.339, 52907.790 25/11/03,10:30:56,10,11,1, 12.0,1,1, 3.622, 10527.788, 457.339, 52907.784 25/11/03,10:30:56,11,11,1, 12.0,1,1, 3.622, 10527.778, 457.342, 52907.735 25/11/03,10:30:56,12,11,1, 12.0,1,1, 3.622, 10527.824, 457.344, 52907.763 25/11/03,10:30:56,13,11,1, 12.0,1,1, 3.622, 10527.796, 457.319, 52907.719 25/11/03,10:30:56,14,11,1, 12.0,1,1, 3.622, 10527.811, 457.327, 52907.735 25/11/03,10:30:56,15,11,1, 12.0,1,1, 3.622, 10527.816, 457.326, 52907.760 25/11/03,10:30:56,16,11,1, 12.0,1,1, 3.622, 10527.825, 457.331, 52907.776 25/11/03,10:30:56,17,11,1, 12.0,1,1, 3.622, 10527.828, 457.341, 52907.820 25/11/03,10:30:56,18,11,1, 12.0,1,1, 3.622, 10527.812, 457.327, 52907.738 25/11/03,10:30:56,19,11,1, 12.0,1,1, 3.622, 10527.825, 457.338, 52907.707 25/11/03,10:30:57,00,11,1, 11.9,1,1, 3.620, 10527.819, 457.338, 52907.707 25/11/03,10:30:57,01,11,1, 11.9,1,1, 3.620, 10527.843, 457.312, 52907.737 25/11/03,10:30:57,02,11,1, 11.9,1,1, 3.620, 10527.832, 457.385, 52907.873 25/11/03,10:30:57,03,11,1, 11.9,1,1, 3.620, 10527.856, 457.359, 52907.839 25/11/03,10:30:57,04,11,1, 11.9,1,1, 3.620, 10527.833, 457.382, 52907.850 25/11/03,10:30:57,05,11,1, 11.9,1,1, 3.620, 10527.856, 457.350, 52907.878 25/11/03,10:30:57,06,11,1, 11.9,1,1, 3.620, 10527.871, 457.366, 52907.889 25/11/03,10:30:57,07,11,1, 11.9,1,1, 3.620, 10527.859, 457.361, 52907.842 25/11/03,10:30:57,08,11,1, 11.9,1,1, 3.620, 10527.875, 457.365, 52907.882 25/11/03,10:30:57,09,11,1, 11.9,1,1, 3.620, 10527.862, 457.371, 52907.837 25/11/03,10:30:57,10,11,1, 11.9,1,1, 3.620, 10527.890, 457.374, 52907.812 25/11/03,10:30:57,11,11,1, 11.9,1,1, 3.620, 10527.874, 457.386, 52907.880 25/11/03,10:30:57,12,11,1, 11.9,1,1, 3.620, 10527.875, 457.361, 52907.849 25/11/03,10:30:57,13,11,1, 11.9,1,1, 3.620, 10527.877, 457.361, 52907.890 25/11/03,10:30:57,14,11,1, 11.9,1,1, 3.620, 10527.868, 457.369, 52907.815 25/11/03,10:30:57,15,11,1, 11.9,1,1, 3.620, 10527.891, 457.351, 52907.847 25/11/03,10:30:57,16,11,1, 11.9,1,1, 3.620, 10527.905, 457.365, 52907.911 25/11/03,10:30:57,17,11,1, 11.9,1,1, 3.620, 10527.893, 457.358, 52907.891 25/11/03,10:30:57,18,11,1, 11.9,1,1, 3.620, 10527.874, 457.359, 52907.805 25/11/03,10:30:57,19,11,1, 11.9,1,1, 3.620, 10527.916, 457.359, 52907.825 25/11/03,10:30:58,00,11,1, 11.9,1,1, 3.625, 10527.911, 457.359, 52907.825 25/11/03,10:30:58,01,11,1, 11.9,1,1, 3.625, 10527.892, 457.354, 52907.784 25/11/03,10:30:58,02,11,1, 11.9,1,1, 3.625, 10527.921, 457.355, 52907.832 25/11/03,10:30:58,03,11,1, 11.9,1,1, 3.625, 10527.905, 457.354, 52907.845 25/11/03,10:30:58,04,11,1, 11.9,1,1, 3.625, 10527.898, 457.366, 52907.892 25/11/03,10:30:58,05,11,1, 11.9,1,1, 3.625, 10527.935, 457.365, 52907.826 25/11/03,10:30:58,06,11,1, 11.9,1,1, 3.625, 10527.960, 457.354, 52907.823 25/11/03,10:30:58,07,11,1, 11.9,1,1, 3.625, 10527.929, 457.344, 52907.846 25/11/03,10:30:58,08,11,1, 11.9,1,1, 3.625, 10527.964, 457.354, 52907.782 25/11/03,10:30:58,09,11,1, 11.9,1,1, 3.625, 10527.963, 457.374, 52907.826 25/11/03,10:30:58,10,11,1, 11.9,1,1, 3.625, 10527.972, 457.363, 52907.816 25/11/03,10:30:58,11,11,1, 11.9,1,1, 3.625, 10527.959, 457.358, 52907.822 25/11/03,10:30:58,12,11,1, 11.9,1,1, 3.625, 10527.952, 457.349, 52907.822 25/11/03,10:30:58,13,11,1, 11.9,1,1, 3.625, 10527.947, 457.345, 52907.829 25/11/03,10:30:58,14,11,1, 11.9,1,1, 3.625, 10527.983, 457.355, 52907.811 25/11/03,10:30:58,15,11,1, 11.9,1,1, 3.625, 10527.954, 457.356, 52907.840 25/11/03,10:30:58,16,11,1, 11.9,1,1, 3.625, 10527.978, 457.354, 52907.807 25/11/03,10:30:58,17,11,1, 11.9,1,1, 3.625, 10527.977, 457.350, 52907.791 25/11/03,10:30:58,18,11,1, 11.9,1,1, 3.625, 10527.974, 457.368, 52907.797 25/11/03,10:30:58,19,11,1, 11.9,1,1, 3.625, 10528.017, 457.387, 52907.816 25/11/03,10:30:59,00,11,1, 11.9,1,1, 3.621, 10528.011, 457.387, 52907.816 25/11/03,10:30:59,01,11,1, 11.9,1,1, 3.621, 10527.985, 457.356, 52907.884 25/11/03,10:30:59,02,11,1, 11.9,1,1, 3.621, 10528.012, 457.361, 52907.792 25/11/03,10:30:59,03,11,1, 11.9,1,1, 3.621, 10528.012, 457.356, 52907.777 25/11/03,10:30:59,04,11,1, 11.9,1,1, 3.621, 10528.006, 457.362, 52907.771 25/11/03,10:30:59,05,11,1, 11.9,1,1, 3.621, 10528.002, 457.375, 52907.786 25/11/03,10:30:59,06,11,1, 11.9,1,1, 3.621, 10528.026, 457.381, 52907.799 25/11/03,10:30:59,07,11,1, 11.9,1,1, 3.621, 10528.014, 457.366, 52907.813 25/11/03,10:30:59,08,11,1, 11.9,1,1, 3.621, 10528.035, 457.368, 52907.771 25/11/03,10:30:59,09,11,1, 11.9,1,1, 3.621, 10528.011, 457.378, 52907.762 25/11/03,10:30:59,10,11,1, 11.9,1,1, 3.621, 10528.005, 457.390, 52907.772 25/11/03,10:30:59,11,11,1, 11.9,1,1, 3.621, 10528.022, 457.378, 52907.727 25/11/03,10:30:59,12,11,1, 11.9,1,1, 3.621, 10528.029, 457.376, 52907.776 25/11/03,10:30:59,13,11,1, 11.9,1,1, 3.621, 10528.021, 457.373, 52907.832 25/11/03,10:30:59,14,11,1, 11.9,1,1, 3.621, 10528.029, 457.362, 52907.747 25/11/03,10:30:59,15,11,1, 11.9,1,1, 3.621, 10528.042, 457.366, 52907.731 25/11/03,10:30:59,16,11,1, 11.9,1,1, 3.621, 10528.029, 457.351, 52907.722 25/11/03,10:30:59,17,11,1, 11.9,1,1, 3.621, 10528.025, 457.349, 52907.750 25/11/03,10:30:59,18,11,1, 11.9,1,1, 3.621, 10528.026, 457.347, 52907.734 25/11/03,10:30:59,19,11,1, 11.9,1,1, 3.621, 10528.041, 457.377, 52907.771 25/11/03,10:31:00,00,11,1, 11.9,1,1, 3.622, 10528.036, 457.377, 52907.771 25/11/03,10:31:00,01,11,1, 11.9,1,1, 3.622, 10528.037, 457.367, 52907.828 25/11/03,10:31:00,02,11,1, 11.9,1,1, 3.622, 10528.033, 457.341, 52907.592 25/11/03,10:31:00,03,11,1, 11.9,1,1, 3.622, 10528.032, 457.333, 52907.652 25/11/03,10:31:00,04,11,1, 11.9,1,1, 3.622, 10528.030, 457.330, 52907.630 25/11/03,10:31:00,05,11,1, 11.9,1,1, 3.622, 10528.054, 457.352, 52907.686 25/11/03,10:31:00,06,11,1, 11.9,1,1, 3.622, 10528.045, 457.336, 52907.619 25/11/03,10:31:00,07,11,1, 11.9,1,1, 3.622, 10528.024, 457.351, 52907.655 25/11/03,10:31:00,08,11,1, 11.9,1,1, 3.622, 10528.038, 457.333, 52907.570 25/11/03,10:31:00,09,11,1, 11.9,1,1, 3.622, 10528.055, 457.343, 52907.631 25/11/03,10:31:00,10,11,1, 11.9,1,1, 3.622, 10528.037, 457.349, 52907.616 25/11/03,10:31:00,11,11,1, 11.9,1,1, 3.622, 10528.057, 457.332, 52907.586 25/11/03,10:31:00,12,11,1, 11.9,1,1, 3.622, 10528.019, 457.336, 52907.550 25/11/03,10:31:00,13,11,1, 11.9,1,1, 3.622, 10528.054, 457.319, 52907.620 25/11/03,10:31:00,14,11,1, 11.9,1,1, 3.622, 10528.071, 457.323, 52907.611 25/11/03,10:31:00,15,11,1, 11.9,1,1, 3.622, 10528.051, 457.356, 52907.663 25/11/03,10:31:00,16,11,1, 11.9,1,1, 3.622, 10528.046, 457.348, 52907.628 25/11/03,10:31:00,17,11,1, 11.9,1,1, 3.622, 10528.072, 457.338, 52907.576 25/11/03,10:31:00,18,11,1, 11.9,1,1, 3.622, 10528.041, 457.341, 52907.613 25/11/03,10:31:00,19,11,1, 11.9,1,1, 3.622, 10528.053, 457.347, 52907.554 25/11/03,10:31:01,00,11,1, 11.9,1,1, 3.619, 10528.045, 457.347, 52907.554 25/11/03,10:31:01,01,11,1, 11.9,1,1, 3.619, 10528.089, 457.325, 52907.638 25/11/03,10:31:01,02,11,1, 11.9,1,1, 3.619, 10528.067, 457.354, 52907.560 25/11/03,10:31:01,03,11,1, 11.9,1,1, 3.619, 10528.083, 457.340, 52907.685 25/11/03,10:31:01,04,11,1, 11.9,1,1, 3.619, 10528.064, 457.353, 52907.634 25/11/03,10:31:01,05,11,1, 11.9,1,1, 3.619, 10528.084, 457.362, 52907.605 25/11/03,10:31:01,06,11,1, 11.9,1,1, 3.619, 10528.094, 457.351, 52907.551 25/11/03,10:31:01,07,11,1, 11.9,1,1, 3.619, 10528.082, 457.353, 52907.637 25/11/03,10:31:01,08,11,1, 11.9,1,1, 3.619, 10528.092, 457.346, 52907.624 25/11/03,10:31:01,09,11,1, 11.9,1,1, 3.619, 10528.095, 457.341, 52907.625 25/11/03,10:31:01,10,11,1, 11.9,1,1, 3.619, 10528.087, 457.333, 52907.608 25/11/03,10:31:01,11,11,1, 11.9,1,1, 3.619, 10528.077, 457.348, 52907.575 25/11/03,10:31:01,12,11,1, 11.9,1,1, 3.619, 10528.081, 457.329, 52907.597 25/11/03,10:31:01,13,11,1, 11.9,1,1, 3.619, 10528.105, 457.359, 52907.561 25/11/03,10:31:01,14,11,1, 11.9,1,1, 3.619, 10528.100, 457.350, 52907.579 25/11/03,10:31:01,15,11,1, 11.9,1,1, 3.619, 10528.077, 457.353, 52907.555 25/11/03,10:31:01,16,11,1, 11.9,1,1, 3.619, 10528.079, 457.372, 52907.565 25/11/03,10:31:01,17,11,1, 11.9,1,1, 3.619, 10528.110, 457.349, 52907.571 25/11/03,10:31:01,18,11,1, 11.9,1,1, 3.619, 10528.089, 457.363, 52907.581 25/11/03,10:31:01,19,11,1, 11.9,1,1, 3.619, 10528.113, 457.365, 52907.601 25/11/03,10:31:02,00,11,1, 11.9,1,1, 3.620, 10528.111, 457.365, 52907.601 25/11/03,10:31:02,01,11,1, 11.9,1,1, 3.620, 10528.155, 457.360, 52907.585 25/11/03,10:31:02,02,11,1, 11.9,1,1, 3.620, 10528.124, 457.343, 52907.552 25/11/03,10:31:02,03,11,1, 11.9,1,1, 3.620, 10528.118, 457.358, 52907.558 25/11/03,10:31:02,04,11,1, 11.9,1,1, 3.620, 10528.122, 457.346, 52907.583 25/11/03,10:31:02,05,11,1, 11.9,1,1, 3.620, 10528.128, 457.369, 52907.623 25/11/03,10:31:02,06,11,1, 11.9,1,1, 3.620, 10528.142, 457.335, 52907.532 25/11/03,10:31:02,07,11,1, 11.9,1,1, 3.620, 10528.152, 457.352, 52907.577 25/11/03,10:31:02,08,11,1, 11.9,1,1, 3.620, 10528.152, 457.363, 52907.575 25/11/03,10:31:02,09,11,1, 11.9,1,1, 3.620, 10528.145, 457.346, 52907.619 25/11/03,10:31:02,10,11,1, 11.9,1,1, 3.620, 10528.156, 457.336, 52907.521 25/11/03,10:31:02,11,11,1, 11.9,1,1, 3.620, 10528.155, 457.356, 52907.531 25/11/03,10:31:02,12,11,1, 11.9,1,1, 3.620, 10528.152, 457.365, 52907.506 25/11/03,10:31:02,13,11,1, 11.9,1,1, 3.620, 10528.142, 457.364, 52907.556 25/11/03,10:31:02,14,11,1, 11.9,1,1, 3.620, 10528.153, 457.344, 52907.565 25/11/03,10:31:02,15,11,1, 11.9,1,1, 3.620, 10528.154, 457.370, 52907.533 25/11/03,10:31:02,16,11,1, 11.9,1,1, 3.620, 10528.150, 457.362, 52907.486 25/11/03,10:31:02,17,11,1, 11.9,1,1, 3.620, 10528.172, 457.340, 52907.584 25/11/03,10:31:02,18,11,1, 11.9,1,1, 3.620, 10528.155, 457.340, 52907.532 25/11/03,10:31:02,19,11,1, 11.9,1,1, 3.620, 10528.178, 457.357, 52907.542 25/11/03,10:31:03,00,11,1, 11.9,1,1, 3.622, 10528.170, 457.357, 52907.542 25/11/03,10:31:03,01,11,1, 11.9,1,1, 3.622, 10528.183, 457.361, 52907.544 25/11/03,10:31:03,02,11,1, 11.9,1,1, 3.622, 10528.167, 457.360, 52907.543 25/11/03,10:31:03,03,11,1, 11.9,1,1, 3.622, 10528.190, 457.338, 52907.580 25/11/03,10:31:03,04,11,1, 11.9,1,1, 3.622, 10528.203, 457.350, 52907.496 25/11/03,10:31:03,05,11,1, 11.9,1,1, 3.622, 10528.149, 457.343, 52907.578 25/11/03,10:31:03,06,11,1, 11.9,1,1, 3.622, 10528.171, 457.342, 52907.584 25/11/03,10:31:03,07,11,1, 11.9,1,1, 3.622, 10528.189, 457.354, 52907.496 25/11/03,10:31:03,08,11,1, 11.9,1,1, 3.622, 10528.210, 457.349, 52907.525 25/11/03,10:31:03,09,11,1, 11.9,1,1, 3.622, 10528.196, 457.345, 52907.583 25/11/03,10:31:03,10,11,1, 11.9,1,1, 3.622, 10528.202, 457.354, 52907.533 25/11/03,10:31:03,11,11,1, 11.9,1,1, 3.622, 10528.202, 457.326, 52907.524 25/11/03,10:31:03,12,11,1, 11.9,1,1, 3.622, 10528.196, 457.345, 52907.593 25/11/03,10:31:03,13,11,1, 11.9,1,1, 3.622, 10528.206, 457.345, 52907.507 25/11/03,10:31:03,14,11,1, 11.9,1,1, 3.622, 10528.234, 457.328, 52907.541 25/11/03,10:31:03,15,11,1, 11.9,1,1, 3.622, 10528.234, 457.334, 52907.490 25/11/03,10:31:03,16,11,1, 11.9,1,1, 3.622, 10528.185, 457.345, 52907.591 25/11/03,10:31:03,17,11,1, 11.9,1,1, 3.622, 10528.244, 457.353, 52907.547 25/11/03,10:31:03,18,11,1, 11.9,1,1, 3.622, 10528.208, 457.329, 52907.714 25/11/03,10:31:03,19,11,1, 11.9,1,1, 3.622, 10528.203, 457.332, 52907.590 25/11/03,10:31:04,00,11,1, 11.9,1,1, 3.619, 10528.195, 457.332, 52907.590 25/11/03,10:31:04,01,11,1, 11.9,1,1, 3.619, 10528.243, 457.339, 52907.574 25/11/03,10:31:04,02,11,1, 11.9,1,1, 3.619, 10528.217, 457.313, 52907.563 25/11/03,10:31:04,03,11,1, 11.9,1,1, 3.619, 10528.234, 457.318, 52907.565 25/11/03,10:31:04,04,11,1, 11.9,1,1, 3.619, 10528.247, 457.319, 52907.501 25/11/03,10:31:04,05,11,1, 11.9,1,1, 3.619, 10528.249, 457.311, 52907.522 25/11/03,10:31:04,06,11,1, 11.9,1,1, 3.619, 10528.252, 457.309, 52907.419 25/11/03,10:31:04,07,11,1, 11.9,1,1, 3.619, 10528.230, 457.315, 52907.625 25/11/03,10:31:04,08,11,1, 11.9,1,1, 3.619, 10528.251, 457.325, 52907.623 25/11/03,10:31:04,09,11,1, 11.9,1,1, 3.619, 10528.230, 457.312, 52907.544 25/11/03,10:31:04,10,11,1, 11.9,1,1, 3.619, 10528.239, 457.296, 52907.509 25/11/03,10:31:04,11,11,1, 11.9,1,1, 3.619, 10528.241, 457.297, 52907.514 25/11/03,10:31:04,12,11,1, 11.9,1,1, 3.619, 10528.264, 457.273, 52907.509 25/11/03,10:31:04,13,11,1, 11.9,1,1, 3.619, 10528.257, 457.309, 52907.485 25/11/03,10:31:04,14,11,1, 11.9,1,1, 3.619, 10528.263, 457.314, 52907.473 25/11/03,10:31:04,15,11,1, 11.9,1,1, 3.619, 10528.242, 457.293, 52907.525 25/11/03,10:31:04,16,11,1, 11.9,1,1, 3.619, 10528.269, 457.293, 52907.571 25/11/03,10:31:04,17,11,1, 11.9,1,1, 3.619, 10528.285, 457.292, 52907.581 25/11/03,10:31:04,18,11,1, 11.9,1,1, 3.619, 10528.290, 457.283, 52907.459 25/11/03,10:31:04,19,11,1, 11.9,1,1, 3.619, 10528.245, 457.269, 52907.475 25/11/03,10:31:05,00,11,1, 11.9,1,1, 3.623, 10528.245, 457.269, 52907.475 25/11/03,10:31:05,01,11,1, 11.9,1,1, 3.623, 10528.291, 457.296, 52907.493 25/11/03,10:31:05,02,11,1, 11.9,1,1, 3.623, 10528.268, 457.269, 52907.436 25/11/03,10:31:05,03,11,1, 11.9,1,1, 3.623, 10528.272, 457.291, 52907.516 25/11/03,10:31:05,04,11,1, 11.9,1,1, 3.623, 10528.284, 457.264, 52907.463 25/11/03,10:31:05,05,11,1, 11.9,1,1, 3.623, 10528.263, 457.266, 52907.511 25/11/03,10:31:05,06,11,1, 11.9,1,1, 3.623, 10528.306, 457.293, 52907.537 25/11/03,10:31:05,07,11,1, 11.9,1,1, 3.623, 10528.312, 457.261, 52907.490 25/11/03,10:31:05,08,11,1, 11.9,1,1, 3.623, 10528.285, 457.256, 52907.511 25/11/03,10:31:05,09,11,1, 11.9,1,1, 3.623, 10528.319, 457.282, 52907.539 25/11/03,10:31:05,10,11,1, 11.9,1,1, 3.623, 10528.301, 457.262, 52907.560 25/11/03,10:31:05,11,11,1, 11.9,1,1, 3.623, 10528.314, 457.253, 52907.498 25/11/03,10:31:05,12,11,1, 11.9,1,1, 3.623, 10528.336, 457.264, 52907.485 25/11/03,10:31:05,13,11,1, 11.9,1,1, 3.623, 10528.337, 457.257, 52907.461 25/11/03,10:31:05,14,11,1, 11.9,1,1, 3.623, 10528.356, 457.267, 52907.493 25/11/03,10:31:05,15,11,1, 11.9,1,1, 3.623, 10528.341, 457.265, 52907.553 25/11/03,10:31:05,16,11,1, 11.9,1,1, 3.623, 10528.364, 457.252, 52907.496 25/11/03,10:31:05,17,11,1, 11.9,1,1, 3.623, 10528.342, 457.270, 52907.503 25/11/03,10:31:05,18,11,1, 11.9,1,1, 3.623, 10528.349, 457.254, 52907.462 25/11/03,10:31:05,19,11,1, 11.9,1,1, 3.623, 10528.348, 457.241, 52907.472 25/11/03,10:31:06,00,11,1, 11.9,1,1, 3.623, 10528.345, 457.241, 52907.472 25/11/03,10:31:06,01,11,1, 11.9,1,1, 3.623, 10528.391, 457.236, 52907.505 25/11/03,10:31:06,02,11,1, 11.9,1,1, 3.623, 10528.385, 457.247, 52907.500 25/11/03,10:31:06,03,11,1, 11.9,1,1, 3.623, 10528.385, 457.237, 52907.547 25/11/03,10:31:06,04,11,1, 11.9,1,1, 3.623, 10528.379, 457.230, 52907.411 25/11/03,10:31:06,05,11,1, 11.9,1,1, 3.623, 10528.369, 457.236, 52907.514 25/11/03,10:31:06,06,11,1, 11.9,1,1, 3.623, 10528.390, 457.242, 52907.535 25/11/03,10:31:06,07,11,1, 11.9,1,1, 3.623, 10528.372, 457.248, 52907.556 25/11/03,10:31:06,08,11,1, 11.9,1,1, 3.623, 10528.416, 457.230, 52907.440 25/11/03,10:31:06,09,11,1, 11.9,1,1, 3.623, 10528.412, 457.207, 52907.473 25/11/03,10:31:06,10,11,1, 11.9,1,1, 3.623, 10528.409, 457.238, 52907.507 25/11/03,10:31:06,11,11,1, 11.9,1,1, 3.623, 10528.401, 457.210, 52907.477 25/11/03,10:31:06,12,11,1, 11.9,1,1, 3.623, 10528.407, 457.221, 52907.525 25/11/03,10:31:06,13,11,1, 11.9,1,1, 3.623, 10528.421, 457.209, 52907.510 25/11/03,10:31:06,14,11,1, 11.9,1,1, 3.623, 10528.416, 457.204, 52907.545 25/11/03,10:31:06,15,11,1, 11.9,1,1, 3.623, 10528.429, 457.215, 52907.440 25/11/03,10:31:06,16,11,1, 11.9,1,1, 3.623, 10528.418, 457.224, 52907.482 25/11/03,10:31:06,17,11,1, 11.9,1,1, 3.623, 10528.430, 457.189, 52907.489 25/11/03,10:31:06,18,11,1, 11.9,1,1, 3.623, 10528.441, 457.193, 52907.459 25/11/03,10:31:06,19,11,1, 11.9,1,1, 3.623, 10528.413, 457.227, 52907.482 25/11/03,10:31:07,00,11,1, 11.9,1,1, 3.624, 10528.412, 457.227, 52907.482 25/11/03,10:31:07,01,11,1, 11.9,1,1, 3.624, 10528.430, 457.212, 52907.500 25/11/03,10:31:07,02,11,1, 11.9,1,1, 3.624, 10528.420, 457.184, 52907.464 25/11/03,10:31:07,03,11,1, 11.9,1,1, 3.624, 10528.412, 457.193, 52907.507 25/11/03,10:31:07,04,11,1, 11.9,1,1, 3.624, 10528.408, 457.188, 52907.467 25/11/03,10:31:07,05,11,1, 11.9,1,1, 3.624, 10528.408, 457.176, 52907.462 25/11/03,10:31:07,06,11,1, 11.9,1,1, 3.624, 10528.418, 457.178, 52907.471 25/11/03,10:31:07,07,11,1, 11.9,1,1, 3.624, 10528.429, 457.162, 52907.463 25/11/03,10:31:07,08,11,1, 11.9,1,1, 3.624, 10528.413, 457.169, 52907.543 25/11/03,10:31:07,09,11,1, 11.9,1,1, 3.624, 10528.415, 457.170, 52907.500 25/11/03,10:31:07,10,11,1, 11.9,1,1, 3.624, 10528.406, 457.140, 52907.503 25/11/03,10:31:07,11,11,1, 11.9,1,1, 3.624, 10528.417, 457.148, 52907.493 25/11/03,10:31:07,12,11,1, 11.9,1,1, 3.624, 10528.412, 457.161, 52907.433 25/11/03,10:31:07,13,11,1, 11.9,1,1, 3.624, 10528.409, 457.143, 52907.455 25/11/03,10:31:07,14,11,1, 11.9,1,1, 3.624, 10528.429, 457.136, 52907.419 25/11/03,10:31:07,15,11,1, 11.9,1,1, 3.624, 10528.436, 457.119, 52907.438 25/11/03,10:31:07,16,11,1, 11.9,1,1, 3.624, 10528.434, 457.120, 52907.479 25/11/03,10:31:07,17,11,1, 11.9,1,1, 3.624, 10528.419, 457.119, 52907.510 25/11/03,10:31:07,18,11,1, 11.9,1,1, 3.624, 10528.425, 457.118, 52907.520 25/11/03,10:31:07,19,11,1, 11.9,1,1, 3.624, 10528.426, 457.109, 52907.479 25/11/03,10:31:08,00,11,1, 11.9,1,1, 3.621, 10528.420, 457.109, 52907.479 25/11/03,10:31:08,01,11,1, 11.9,1,1, 3.621, 10528.423, 457.093, 52907.502 25/11/03,10:31:08,02,11,1, 11.9,1,1, 3.621, 10528.419, 457.068, 52907.471 25/11/03,10:31:08,03,11,1, 11.9,1,1, 3.621, 10528.407, 457.059, 52907.460 25/11/03,10:31:08,04,11,1, 11.9,1,1, 3.621, 10528.422, 457.066, 52907.477 25/11/03,10:31:08,05,11,1, 11.9,1,1, 3.621, 10528.419, 457.065, 52907.411 25/11/03,10:31:08,06,11,1, 11.9,1,1, 3.621, 10528.424, 457.063, 52907.442 25/11/03,10:31:08,07,11,1, 11.9,1,1, 3.621, 10528.430, 457.061, 52907.491 25/11/03,10:31:08,08,11,1, 11.9,1,1, 3.621, 10528.413, 457.048, 52907.406 25/11/03,10:31:08,09,11,1, 11.9,1,1, 3.621, 10528.392, 457.045, 52907.493 25/11/03,10:31:08,10,11,1, 11.9,1,1, 3.621, 10528.404, 457.026, 52907.489 25/11/03,10:31:08,11,11,1, 11.9,1,1, 3.621, 10528.411, 457.026, 52907.465 25/11/03,10:31:08,12,11,1, 11.9,1,1, 3.621, 10528.427, 457.010, 52907.412 25/11/03,10:31:08,13,11,1, 11.9,1,1, 3.621, 10528.416, 457.005, 52907.418 25/11/03,10:31:08,14,11,1, 11.9,1,1, 3.621, 10528.413, 457.026, 52907.476 25/11/03,10:31:08,15,11,1, 11.9,1,1, 3.621, 10528.421, 457.004, 52907.383 25/11/03,10:31:08,16,11,1, 11.9,1,1, 3.621, 10528.425, 456.992, 52907.455 25/11/03,10:31:08,17,11,1, 11.9,1,1, 3.621, 10528.410, 456.963, 52907.421 25/11/03,10:31:08,18,11,1, 11.9,1,1, 3.621, 10528.389, 456.977, 52907.443 25/11/03,10:31:08,19,11,1, 11.9,1,1, 3.621, 10528.403, 456.979, 52907.502 25/11/03,10:31:09,00,11,1, 11.9,1,1, 3.618, 10528.395, 456.979, 52907.502 25/11/03,10:31:09,01,11,1, 11.9,1,1, 3.618, 10528.409, 456.951, 52907.449 25/11/03,10:31:09,02,11,1, 11.9,1,1, 3.618, 10528.420, 456.953, 52907.439 25/11/03,10:31:09,03,11,1, 11.9,1,1, 3.618, 10528.393, 456.945, 52907.399 25/11/03,10:31:09,04,11,1, 11.9,1,1, 3.618, 10528.423, 456.916, 52907.410 25/11/03,10:31:09,05,11,1, 11.9,1,1, 3.618, 10528.419, 456.932, 52907.422 25/11/03,10:31:09,06,11,1, 11.9,1,1, 3.618, 10528.408, 456.920, 52907.505 25/11/03,10:31:09,07,11,1, 11.9,1,1, 3.618, 10528.403, 456.907, 52907.475 25/11/03,10:31:09,08,11,1, 11.9,1,1, 3.618, 10528.431, 456.904, 52907.488 25/11/03,10:31:09,09,11,1, 11.9,1,1, 3.618, 10528.413, 456.901, 52907.489 25/11/03,10:31:09,10,11,1, 11.9,1,1, 3.618, 10528.413, 456.893, 52907.440 25/11/03,10:31:09,11,11,1, 11.9,1,1, 3.618, 10528.407, 456.840, 52907.402 25/11/03,10:31:09,12,11,1, 11.9,1,1, 3.618, 10528.421, 456.855, 52907.429 25/11/03,10:31:09,13,11,1, 11.9,1,1, 3.618, 10528.424, 456.845, 52907.431 25/11/03,10:31:09,14,11,1, 11.9,1,1, 3.618, 10528.385, 456.844, 52907.431 25/11/03,10:31:09,15,11,1, 11.9,1,1, 3.618, 10528.419, 456.829, 52907.378 25/11/03,10:31:09,16,11,1, 11.9,1,1, 3.618, 10528.415, 456.821, 52907.478 25/11/03,10:31:09,17,11,1, 11.9,1,1, 3.618, 10528.433, 456.813, 52907.382 25/11/03,10:31:09,18,11,1, 11.9,1,1, 3.618, 10528.433, 456.787, 52907.359 25/11/03,10:31:09,19,11,1, 11.9,1,1, 3.618, 10528.426, 456.794, 52907.367 25/11/03,10:31:10,00,11,1, 12.0,1,1, 3.621, 10528.420, 456.794, 52907.367 25/11/03,10:31:10,01,11,1, 12.0,1,1, 3.621, 10528.439, 456.793, 52907.449 25/11/03,10:31:10,02,11,1, 12.0,1,1, 3.621, 10528.429, 456.786, 52907.348 25/11/03,10:31:10,03,11,1, 12.0,1,1, 3.621, 10528.437, 456.776, 52907.383 25/11/03,10:31:10,04,11,1, 12.0,1,1, 3.621, 10528.430, 456.775, 52907.445 25/11/03,10:31:10,05,11,1, 12.0,1,1, 3.621, 10528.432, 456.760, 52907.446 25/11/03,10:31:10,06,11,1, 12.0,1,1, 3.621, 10528.424, 456.759, 52907.380 25/11/03,10:31:10,07,11,1, 12.0,1,1, 3.621, 10528.411, 456.738, 52907.458 25/11/03,10:31:10,08,11,1, 12.0,1,1, 3.621, 10528.432, 456.732, 52907.486 25/11/03,10:31:10,09,11,1, 12.0,1,1, 3.621, 10528.443, 456.726, 52907.396 25/11/03,10:31:10,10,11,1, 12.0,1,1, 3.621, 10528.425, 456.722, 52907.407 25/11/03,10:31:10,11,11,1, 12.0,1,1, 3.621, 10528.444, 456.716, 52907.380 25/11/03,10:31:10,12,11,1, 12.0,1,1, 3.621, 10528.441, 456.711, 52907.410 25/11/03,10:31:10,13,11,1, 12.0,1,1, 3.621, 10528.441, 456.692, 52907.397 25/11/03,10:31:10,14,11,1, 12.0,1,1, 3.621, 10528.435, 456.664, 52907.404 25/11/03,10:31:10,15,11,1, 12.0,1,1, 3.621, 10528.440, 456.677, 52907.469 25/11/03,10:31:10,16,11,1, 12.0,1,1, 3.621, 10528.429, 456.651, 52907.399 25/11/03,10:31:10,17,11,1, 12.0,1,1, 3.621, 10528.434, 456.657, 52907.339 25/11/03,10:31:10,18,11,1, 12.0,1,1, 3.621, 10528.411, 456.643, 52907.436 25/11/03,10:31:10,19,11,1, 12.0,1,1, 3.621, 10528.410, 456.628, 52907.445 25/11/03,10:31:11,00,11,1, 11.9,1,1, 3.621, 10528.404, 456.628, 52907.445 25/11/03,10:31:11,01,11,1, 11.9,1,1, 3.621, 10528.449, 456.642, 52907.450 25/11/03,10:31:11,02,11,1, 11.9,1,1, 3.621, 10528.400, 456.602, 52907.466 25/11/03,10:31:11,03,11,1, 11.9,1,1, 3.621, 10528.428, 456.604, 52907.474 25/11/03,10:31:11,04,11,1, 11.9,1,1, 3.621, 10528.427, 456.586, 52907.403 25/11/03,10:31:11,05,11,1, 11.9,1,1, 3.621, 10528.424, 456.581, 52907.397 25/11/03,10:31:11,06,11,1, 11.9,1,1, 3.621, 10528.411, 456.578, 52907.399 25/11/03,10:31:11,07,11,1, 11.9,1,1, 3.621, 10528.414, 456.565, 52907.372 25/11/03,10:31:11,08,11,1, 11.9,1,1, 3.621, 10528.419, 456.571, 52907.488 25/11/03,10:31:11,09,11,1, 11.9,1,1, 3.621, 10528.406, 456.541, 52907.360 25/11/03,10:31:11,10,11,1, 11.9,1,1, 3.621, 10528.408, 456.544, 52907.476 25/11/03,10:31:11,11,11,1, 11.9,1,1, 3.621, 10528.391, 456.543, 52907.425 25/11/03,10:31:11,12,11,1, 11.9,1,1, 3.621, 10528.421, 456.536, 52907.351 25/11/03,10:31:11,13,11,1, 11.9,1,1, 3.621, 10528.438, 456.507, 52907.391 25/11/03,10:31:11,14,11,1, 11.9,1,1, 3.621, 10528.388, 456.503, 52907.320 25/11/03,10:31:11,15,11,1, 11.9,1,1, 3.621, 10528.453, 456.489, 52907.355 25/11/03,10:31:11,16,11,1, 11.9,1,1, 3.621, 10528.417, 456.495, 52907.400 25/11/03,10:31:11,17,11,1, 11.9,1,1, 3.621, 10528.417, 456.478, 52907.368 25/11/03,10:31:11,18,11,1, 11.9,1,1, 3.621, 10528.422, 456.473, 52907.345 25/11/03,10:31:11,19,11,1, 11.9,1,1, 3.621, 10528.405, 456.465, 52907.411 25/11/03,10:31:12,00,11,1, 12.0,1,1, 3.621, 10528.404, 456.465, 52907.411 25/11/03,10:31:12,01,11,1, 12.0,1,1, 3.621, 10528.406, 456.443, 52907.314 25/11/03,10:31:12,02,11,1, 12.0,1,1, 3.621, 10528.388, 456.435, 52907.318 25/11/03,10:31:12,03,11,1, 12.0,1,1, 3.621, 10528.399, 456.435, 52907.397 25/11/03,10:31:12,04,11,1, 12.0,1,1, 3.621, 10528.382, 456.405, 52907.372 25/11/03,10:31:12,05,11,1, 12.0,1,1, 3.621, 10528.402, 456.385, 52907.464 25/11/03,10:31:12,06,11,1, 12.0,1,1, 3.621, 10528.384, 456.374, 52907.325 25/11/03,10:31:12,07,11,1, 12.0,1,1, 3.621, 10528.396, 456.352, 52907.349 25/11/03,10:31:12,08,11,1, 12.0,1,1, 3.621, 10528.396, 456.362, 52907.368 25/11/03,10:31:12,09,11,1, 12.0,1,1, 3.621, 10528.381, 456.355, 52907.390 25/11/03,10:31:12,10,11,1, 12.0,1,1, 3.621, 10528.361, 456.354, 52907.366 25/11/03,10:31:12,11,11,1, 12.0,1,1, 3.621, 10528.350, 456.337, 52907.398 25/11/03,10:31:12,12,11,1, 12.0,1,1, 3.621, 10528.352, 456.328, 52907.359 25/11/03,10:31:12,13,11,1, 12.0,1,1, 3.621, 10528.371, 456.311, 52907.279 25/11/03,10:31:12,14,11,1, 12.0,1,1, 3.621, 10528.349, 456.313, 52907.335 25/11/03,10:31:12,15,11,1, 12.0,1,1, 3.621, 10528.358, 456.288, 52907.341 25/11/03,10:31:12,16,11,1, 12.0,1,1, 3.621, 10528.342, 456.268, 52907.363 25/11/03,10:31:12,17,11,1, 12.0,1,1, 3.621, 10528.345, 456.271, 52907.286 25/11/03,10:31:12,18,11,1, 12.0,1,1, 3.621, 10528.343, 456.272, 52907.394 25/11/03,10:31:12,19,11,1, 12.0,1,1, 3.621, 10528.316, 456.270, 52907.362 25/11/03,10:31:13,00,11,1, 11.9,1,1, 3.626, 10528.312, 456.270, 52907.362 25/11/03,10:31:13,01,11,1, 11.9,1,1, 3.626, 10528.320, 456.222, 52907.316 25/11/03,10:31:13,02,11,1, 11.9,1,1, 3.626, 10528.311, 456.227, 52907.339 25/11/03,10:31:13,03,11,1, 11.9,1,1, 3.626, 10528.313, 456.209, 52907.297 25/11/03,10:31:13,04,11,1, 11.9,1,1, 3.626, 10528.295, 456.184, 52907.307 25/11/03,10:31:13,05,11,1, 11.9,1,1, 3.626, 10528.300, 456.186, 52907.320 25/11/03,10:31:13,06,11,1, 11.9,1,1, 3.626, 10528.304, 456.171, 52907.341 25/11/03,10:31:13,07,11,1, 11.9,1,1, 3.626, 10528.281, 456.171, 52907.334 25/11/03,10:31:13,08,11,1, 11.9,1,1, 3.626, 10528.286, 456.185, 52907.312 25/11/03,10:31:13,09,11,1, 11.9,1,1, 3.626, 10528.282, 456.172, 52907.301 25/11/03,10:31:13,10,11,1, 11.9,1,1, 3.626, 10528.269, 456.155, 52907.298 25/11/03,10:31:13,11,11,1, 11.9,1,1, 3.626, 10528.258, 456.154, 52907.316 25/11/03,10:31:13,12,11,1, 11.9,1,1, 3.626, 10528.267, 456.129, 52907.293 25/11/03,10:31:13,13,11,1, 11.9,1,1, 3.626, 10528.269, 456.129, 52907.312 25/11/03,10:31:13,14,11,1, 11.9,1,1, 3.626, 10528.244, 456.135, 52907.312 25/11/03,10:31:13,15,11,1, 11.9,1,1, 3.626, 10528.256, 456.145, 52907.375 25/11/03,10:31:13,16,11,1, 11.9,1,1, 3.626, 10528.241, 456.102, 52907.347 25/11/03,10:31:13,17,11,1, 11.9,1,1, 3.626, 10528.228, 456.143, 52907.424 25/11/03,10:31:13,18,11,1, 11.9,1,1, 3.626, 10528.220, 456.102, 52907.334 25/11/03,10:31:13,19,11,1, 11.9,1,1, 3.626, 10528.210, 456.091, 52907.253 25/11/03,10:31:14,00,11,1, 12.0,1,1, 3.619, 10528.203, 456.091, 52907.253 25/11/03,10:31:14,01,11,1, 12.0,1,1, 3.619, 10528.198, 456.090, 52907.372 25/11/03,10:31:14,02,11,1, 12.0,1,1, 3.619, 10528.182, 456.072, 52907.351 25/11/03,10:31:14,03,11,1, 12.0,1,1, 3.619, 10528.189, 456.058, 52907.329 25/11/03,10:31:14,04,11,1, 12.0,1,1, 3.619, 10528.190, 456.067, 52907.322 25/11/03,10:31:14,05,11,1, 12.0,1,1, 3.619, 10528.172, 456.072, 52907.358 25/11/03,10:31:14,06,11,1, 12.0,1,1, 3.619, 10528.154, 456.056, 52907.378 25/11/03,10:31:14,07,11,1, 12.0,1,1, 3.619, 10528.167, 456.043, 52907.296 25/11/03,10:31:14,08,11,1, 12.0,1,1, 3.619, 10528.144, 456.028, 52907.364 25/11/03,10:31:14,09,11,1, 12.0,1,1, 3.619, 10528.129, 456.015, 52907.349 25/11/03,10:31:14,10,11,1, 12.0,1,1, 3.619, 10528.144, 456.020, 52907.293 25/11/03,10:31:14,11,11,1, 12.0,1,1, 3.619, 10528.140, 455.990, 52907.362 25/11/03,10:31:14,12,11,1, 12.0,1,1, 3.619, 10528.121, 455.993, 52907.297 25/11/03,10:31:14,13,11,1, 12.0,1,1, 3.619, 10528.125, 455.990, 52907.334 25/11/03,10:31:14,14,11,1, 12.0,1,1, 3.619, 10528.102, 455.985, 52907.291 25/11/03,10:31:14,15,11,1, 12.0,1,1, 3.619, 10528.102, 455.989, 52907.314 25/11/03,10:31:14,16,11,1, 12.0,1,1, 3.619, 10528.089, 455.975, 52907.319 25/11/03,10:31:14,17,11,1, 12.0,1,1, 3.619, 10528.088, 455.971, 52907.313 25/11/03,10:31:14,18,11,1, 12.0,1,1, 3.619, 10528.085, 455.966, 52907.299 25/11/03,10:31:14,19,11,1, 12.0,1,1, 3.619, 10528.072, 455.956, 52907.313 25/11/03,10:31:15,00,11,1, 12.0,1,1, 3.622, 10528.070, 455.956, 52907.313 25/11/03,10:31:15,01,11,1, 12.0,1,1, 3.622, 10528.072, 455.959, 52907.316 25/11/03,10:31:15,02,11,1, 12.0,1,1, 3.622, 10528.030, 455.918, 52907.347 25/11/03,10:31:15,03,11,1, 12.0,1,1, 3.622, 10528.034, 455.921, 52907.342 25/11/03,10:31:15,04,11,1, 12.0,1,1, 3.622, 10528.046, 455.915, 52907.343 25/11/03,10:31:15,05,11,1, 12.0,1,1, 3.622, 10528.002, 455.918, 52907.300 25/11/03,10:31:15,06,11,1, 12.0,1,1, 3.622, 10528.033, 455.920, 52907.375 25/11/03,10:31:15,07,11,1, 12.0,1,1, 3.622, 10528.027, 455.914, 52907.324 25/11/03,10:31:15,08,11,1, 12.0,1,1, 3.622, 10527.979, 455.889, 52907.323 25/11/03,10:31:15,09,11,1, 12.0,1,1, 3.622, 10527.977, 455.889, 52907.333 25/11/03,10:31:15,10,11,1, 12.0,1,1, 3.622, 10527.984, 455.881, 52907.334 25/11/03,10:31:15,11,11,1, 12.0,1,1, 3.622, 10528.012, 455.867, 52907.375 25/11/03,10:31:15,12,11,1, 12.0,1,1, 3.622, 10527.979, 455.864, 52907.326 25/11/03,10:31:15,13,11,1, 12.0,1,1, 3.622, 10527.964, 455.869, 52907.377 25/11/03,10:31:15,14,11,1, 12.0,1,1, 3.622, 10527.977, 455.851, 52907.308 25/11/03,10:31:15,15,11,1, 12.0,1,1, 3.622, 10527.982, 455.869, 52907.316 25/11/03,10:31:15,16,11,1, 12.0,1,1, 3.622, 10527.940, 455.860, 52907.328 25/11/03,10:31:15,17,11,1, 12.0,1,1, 3.622, 10527.948, 455.859, 52907.403 25/11/03,10:31:15,18,11,1, 12.0,1,1, 3.622, 10527.945, 455.852, 52907.336 25/11/03,10:31:15,19,11,1, 12.0,1,1, 3.622, 10527.909, 455.836, 52907.373 25/11/03,10:31:16,00,11,1, 12.0,1,1, 3.620, 10527.903, 455.836, 52907.373 25/11/03,10:31:16,01,11,1, 12.0,1,1, 3.620, 10527.911, 455.834, 52907.371 25/11/03,10:31:16,02,11,1, 12.0,1,1, 3.620, 10527.884, 455.788, 52907.268 25/11/03,10:31:16,03,11,1, 12.0,1,1, 3.620, 10527.903, 455.805, 52907.390 25/11/03,10:31:16,04,11,1, 12.0,1,1, 3.620, 10527.902, 455.813, 52907.319 25/11/03,10:31:16,05,11,1, 12.0,1,1, 3.620, 10527.918, 455.803, 52907.322 25/11/03,10:31:16,06,11,1, 12.0,1,1, 3.620, 10527.881, 455.787, 52907.354 25/11/03,10:31:16,07,11,1, 12.0,1,1, 3.620, 10527.884, 455.802, 52907.333 25/11/03,10:31:16,08,11,1, 12.0,1,1, 3.620, 10527.870, 455.794, 52907.371 25/11/03,10:31:16,09,11,1, 12.0,1,1, 3.620, 10527.833, 455.761, 52907.366 25/11/03,10:31:16,10,11,1, 12.0,1,1, 3.620, 10527.830, 455.767, 52907.335 25/11/03,10:31:16,11,11,1, 12.0,1,1, 3.620, 10527.835, 455.766, 52907.375 25/11/03,10:31:16,12,11,1, 12.0,1,1, 3.620, 10527.827, 455.762, 52907.356 25/11/03,10:31:16,13,11,1, 12.0,1,1, 3.620, 10527.821, 455.742, 52907.313 25/11/03,10:31:16,14,11,1, 12.0,1,1, 3.620, 10527.817, 455.740, 52907.390 25/11/03,10:31:16,15,11,1, 12.0,1,1, 3.620, 10527.808, 455.764, 52907.362 25/11/03,10:31:16,16,11,1, 12.0,1,1, 3.620, 10527.770, 455.730, 52907.392 25/11/03,10:31:16,17,11,1, 12.0,1,1, 3.620, 10527.767, 455.703, 52907.379 25/11/03,10:31:16,18,11,1, 12.0,1,1, 3.620, 10527.776, 455.704, 52907.351 25/11/03,10:31:16,19,11,1, 12.0,1,1, 3.620, 10527.779, 455.702, 52907.377 25/11/03,10:31:17,00,11,1, 11.9,1,1, 3.622, 10527.778, 455.702, 52907.377 25/11/03,10:31:17,01,11,1, 11.9,1,1, 3.622, 10527.790, 455.717, 52907.406 25/11/03,10:31:17,02,11,1, 11.9,1,1, 3.622, 10527.764, 455.704, 52907.403 25/11/03,10:31:17,03,11,1, 11.9,1,1, 3.622, 10527.784, 455.695, 52907.380 25/11/03,10:31:17,04,11,1, 11.9,1,1, 3.622, 10527.772, 455.670, 52907.342 25/11/03,10:31:17,05,11,1, 11.9,1,1, 3.622, 10527.739, 455.647, 52907.365 25/11/03,10:31:17,06,11,1, 11.9,1,1, 3.622, 10527.750, 455.647, 52907.427 25/11/03,10:31:17,07,11,1, 11.9,1,1, 3.622, 10527.749, 455.647, 52907.338 25/11/03,10:31:17,08,11,1, 11.9,1,1, 3.622, 10527.716, 455.663, 52907.328 25/11/03,10:31:17,09,11,1, 11.9,1,1, 3.622, 10527.704, 455.646, 52907.445 25/11/03,10:31:17,10,11,1, 11.9,1,1, 3.622, 10527.731, 455.630, 52907.366 25/11/03,10:31:17,11,11,1, 11.9,1,1, 3.622, 10527.692, 455.624, 52907.396 25/11/03,10:31:17,12,11,1, 11.9,1,1, 3.622, 10527.674, 455.609, 52907.451 25/11/03,10:31:17,13,11,1, 11.9,1,1, 3.622, 10527.674, 455.582, 52907.427 25/11/03,10:31:17,14,11,1, 11.9,1,1, 3.622, 10527.665, 455.589, 52907.454 25/11/03,10:31:17,15,11,1, 11.9,1,1, 3.622, 10527.651, 455.599, 52907.418 25/11/03,10:31:17,16,11,1, 11.9,1,1, 3.622, 10527.659, 455.587, 52907.430 25/11/03,10:31:17,17,11,1, 11.9,1,1, 3.622, 10527.663, 455.562, 52907.404 25/11/03,10:31:17,18,11,1, 11.9,1,1, 3.622, 10527.637, 455.560, 52907.442 25/11/03,10:31:17,19,11,1, 11.9,1,1, 3.622, 10527.629, 455.563, 52907.453 25/11/03,10:31:18,00,11,1, 11.9,1,1, 3.621, 10527.627, 455.563, 52907.453 25/11/03,10:31:18,01,11,1, 11.9,1,1, 3.621, 10527.622, 455.552, 52907.394 25/11/03,10:31:18,02,11,1, 11.9,1,1, 3.621, 10527.600, 455.524, 52907.447 25/11/03,10:31:18,03,11,1, 11.9,1,1, 3.621, 10527.593, 455.507, 52907.400 25/11/03,10:31:18,04,11,1, 11.9,1,1, 3.621, 10527.602, 455.532, 52907.419 25/11/03,10:31:18,05,11,1, 11.9,1,1, 3.621, 10527.586, 455.504, 52907.382 25/11/03,10:31:18,06,11,1, 11.9,1,1, 3.621, 10527.565, 455.509, 52907.331 25/11/03,10:31:18,07,11,1, 11.9,1,1, 3.621, 10527.598, 455.491, 52907.406 25/11/03,10:31:18,08,11,1, 11.9,1,1, 3.621, 10527.565, 455.499, 52907.399 25/11/03,10:31:18,09,11,1, 11.9,1,1, 3.621, 10527.558, 455.474, 52907.397 25/11/03,10:31:18,10,11,1, 11.9,1,1, 3.621, 10527.539, 455.484, 52907.400 25/11/03,10:31:18,11,11,1, 11.9,1,1, 3.621, 10527.527, 455.482, 52907.397 25/11/03,10:31:18,12,11,1, 11.9,1,1, 3.621, 10527.517, 455.459, 52907.429 25/11/03,10:31:18,13,11,1, 11.9,1,1, 3.621, 10527.510, 455.461, 52907.409 25/11/03,10:31:18,14,11,1, 11.9,1,1, 3.621, 10527.496, 455.444, 52907.400 25/11/03,10:31:18,15,11,1, 11.9,1,1, 3.621, 10527.492, 455.439, 52907.413 25/11/03,10:31:18,16,11,1, 11.9,1,1, 3.621, 10527.487, 455.449, 52907.416 25/11/03,10:31:18,17,11,1, 11.9,1,1, 3.621, 10527.483, 455.442, 52907.403 25/11/03,10:31:18,18,11,1, 11.9,1,1, 3.621, 10527.449, 455.414, 52907.458 25/11/03,10:31:18,19,11,1, 11.9,1,1, 3.621, 10527.464, 455.428, 52907.462 25/11/03,10:31:19,00,11,1, 11.9,1,1, 3.618, 10527.461, 455.428, 52907.462 25/11/03,10:31:19,01,11,1, 11.9,1,1, 3.618, 10527.412, 455.422, 52907.446 25/11/03,10:31:19,02,11,1, 11.9,1,1, 3.618, 10527.413, 455.405, 52907.497 25/11/03,10:31:19,03,11,1, 11.9,1,1, 3.618, 10527.401, 455.413, 52907.427 25/11/03,10:31:19,04,11,1, 11.9,1,1, 3.618, 10527.393, 455.420, 52907.459 25/11/03,10:31:19,05,11,1, 11.9,1,1, 3.618, 10527.384, 455.399, 52907.443 25/11/03,10:31:19,06,11,1, 11.9,1,1, 3.618, 10527.389, 455.376, 52907.402 25/11/03,10:31:19,07,11,1, 11.9,1,1, 3.618, 10527.377, 455.382, 52907.373 25/11/03,10:31:19,08,11,1, 11.9,1,1, 3.618, 10527.339, 455.376, 52907.387 25/11/03,10:31:19,09,11,1, 11.9,1,1, 3.618, 10527.350, 455.374, 52907.399 25/11/03,10:31:19,10,11,1, 11.9,1,1, 3.618, 10527.319, 455.375, 52907.400 25/11/03,10:31:19,11,11,1, 11.9,1,1, 3.618, 10527.306, 455.367, 52907.422 25/11/03,10:31:19,12,11,1, 11.9,1,1, 3.618, 10527.312, 455.361, 52907.439 25/11/03,10:31:19,13,11,1, 11.9,1,1, 3.618, 10527.318, 455.370, 52907.446 25/11/03,10:31:19,14,11,1, 11.9,1,1, 3.618, 10527.296, 455.362, 52907.417 25/11/03,10:31:19,15,11,1, 11.9,1,1, 3.618, 10527.276, 455.347, 52907.481 25/11/03,10:31:19,16,11,1, 11.9,1,1, 3.618, 10527.280, 455.340, 52907.441 25/11/03,10:31:19,17,11,1, 11.9,1,1, 3.618, 10527.263, 455.310, 52907.423 25/11/03,10:31:19,18,11,1, 11.9,1,1, 3.618, 10527.255, 455.337, 52907.439 25/11/03,10:31:19,19,11,1, 11.9,1,1, 3.618, 10527.253, 455.328, 52907.408 25/11/03,10:31:20,00,11,1, 11.9,1,1, 3.624, 10527.252, 455.328, 52907.408 25/11/03,10:31:20,01,11,1, 11.9,1,1, 3.624, 10527.219, 455.323, 52907.415 25/11/03,10:31:20,02,11,1, 11.9,1,1, 3.624, 10527.179, 455.294, 52907.422 25/11/03,10:31:20,03,11,1, 11.9,1,1, 3.624, 10527.180, 455.308, 52907.452 25/11/03,10:31:20,04,11,1, 11.9,1,1, 3.624, 10527.210, 455.307, 52907.486 25/11/03,10:31:20,05,11,1, 11.9,1,1, 3.624, 10527.158, 455.288, 52907.458 25/11/03,10:31:20,06,11,1, 11.9,1,1, 3.624, 10527.139, 455.301, 52907.495 25/11/03,10:31:20,07,11,1, 11.9,1,1, 3.624, 10527.132, 455.311, 52907.455 25/11/03,10:31:20,08,11,1, 11.9,1,1, 3.624, 10527.130, 455.285, 52907.458 25/11/03,10:31:20,09,11,1, 11.9,1,1, 3.624, 10527.108, 455.280, 52907.499 25/11/03,10:31:20,10,11,1, 11.9,1,1, 3.624, 10527.122, 455.275, 52907.467 25/11/03,10:31:20,11,11,1, 11.9,1,1, 3.624, 10527.103, 455.261, 52907.478 25/11/03,10:31:20,12,11,1, 11.9,1,1, 3.624, 10527.089, 455.281, 52907.505 25/11/03,10:31:20,13,11,1, 11.9,1,1, 3.624, 10527.073, 455.260, 52907.440 25/11/03,10:31:20,14,11,1, 11.9,1,1, 3.624, 10527.068, 455.274, 52907.513 25/11/03,10:31:20,15,11,1, 11.9,1,1, 3.624, 10527.053, 455.282, 52907.492 25/11/03,10:31:20,16,11,1, 11.9,1,1, 3.624, 10527.038, 455.270, 52907.445 25/11/03,10:31:20,17,11,1, 11.9,1,1, 3.624, 10527.029, 455.255, 52907.460 25/11/03,10:31:20,18,11,1, 11.9,1,1, 3.624, 10527.051, 455.258, 52907.491 25/11/03,10:31:20,19,11,1, 11.9,1,1, 3.624, 10527.038, 455.234, 52907.473 25/11/03,10:31:21,00,11,1, 12.0,1,1, 3.619, 10527.035, 455.234, 52907.473 25/11/03,10:31:21,01,11,1, 12.0,1,1, 3.619, 10526.992, 455.253, 52907.470 25/11/03,10:31:21,02,11,1, 12.0,1,1, 3.619, 10526.980, 455.243, 52907.519 25/11/03,10:31:21,03,11,1, 12.0,1,1, 3.619, 10526.970, 455.266, 52907.481 25/11/03,10:31:21,04,11,1, 12.0,1,1, 3.619, 10526.964, 455.238, 52907.525 25/11/03,10:31:21,05,11,1, 12.0,1,1, 3.619, 10526.948, 455.285, 52907.493 25/11/03,10:31:21,06,11,1, 12.0,1,1, 3.619, 10526.917, 455.241, 52907.504 25/11/03,10:31:21,07,11,1, 12.0,1,1, 3.619, 10526.911, 455.217, 52907.465 25/11/03,10:31:21,08,11,1, 12.0,1,1, 3.619, 10526.911, 455.207, 52907.398 25/11/03,10:31:21,09,11,1, 12.0,1,1, 3.619, 10526.899, 455.238, 52907.490 25/11/03,10:31:21,10,11,1, 12.0,1,1, 3.619, 10526.882, 455.225, 52907.529 25/11/03,10:31:21,11,11,1, 12.0,1,1, 3.619, 10526.861, 455.208, 52907.547 25/11/03,10:31:21,12,11,1, 12.0,1,1, 3.619, 10526.856, 455.209, 52907.509 25/11/03,10:31:21,13,11,1, 12.0,1,1, 3.619, 10526.853, 455.220, 52907.559 25/11/03,10:31:21,14,11,1, 12.0,1,1, 3.619, 10526.850, 455.197, 52907.468 25/11/03,10:31:21,15,11,1, 12.0,1,1, 3.619, 10526.839, 455.200, 52907.547 25/11/03,10:31:21,16,11,1, 12.0,1,1, 3.619, 10526.786, 455.220, 52907.507 25/11/03,10:31:21,17,11,1, 12.0,1,1, 3.619, 10526.818, 455.204, 52907.488 25/11/03,10:31:21,18,11,1, 12.0,1,1, 3.619, 10526.789, 455.194, 52907.497 25/11/03,10:31:21,19,11,1, 12.0,1,1, 3.619, 10526.802, 455.206, 52907.475 25/11/03,10:31:22,00,11,1, 11.9,1,1, 3.622, 10526.801, 455.206, 52907.475 25/11/03,10:31:22,01,11,1, 11.9,1,1, 3.622, 10526.762, 455.188, 52907.523 25/11/03,10:31:22,02,11,1, 11.9,1,1, 3.622, 10526.769, 455.148, 52907.475 25/11/03,10:31:22,03,11,1, 11.9,1,1, 3.622, 10526.746, 455.158, 52907.531 25/11/03,10:31:22,04,11,1, 11.9,1,1, 3.622, 10526.752, 455.166, 52907.513 25/11/03,10:31:22,05,11,1, 11.9,1,1, 3.622, 10526.724, 455.168, 52907.575 25/11/03,10:31:22,06,11,1, 11.9,1,1, 3.622, 10526.719, 455.130, 52907.554 25/11/03,10:31:22,07,11,1, 11.9,1,1, 3.622, 10526.704, 455.149, 52907.573 25/11/03,10:31:22,08,11,1, 11.9,1,1, 3.622, 10526.688, 455.141, 52907.497 25/11/03,10:31:22,09,11,1, 11.9,1,1, 3.622, 10526.698, 455.161, 52907.520 25/11/03,10:31:22,10,11,1, 11.9,1,1, 3.622, 10526.686, 455.134, 52907.550 25/11/03,10:31:22,11,11,1, 11.9,1,1, 3.622, 10526.693, 455.138, 52907.559 25/11/03,10:31:22,12,11,1, 11.9,1,1, 3.622, 10526.678, 455.125, 52907.503 25/11/03,10:31:22,13,11,1, 11.9,1,1, 3.622, 10526.669, 455.136, 52907.584 25/11/03,10:31:22,14,11,1, 11.9,1,1, 3.622, 10526.674, 455.131, 52907.509 25/11/03,10:31:22,15,11,1, 11.9,1,1, 3.622, 10526.657, 455.138, 52907.612 25/11/03,10:31:22,16,11,1, 11.9,1,1, 3.622, 10526.661, 455.134, 52907.548 25/11/03,10:31:22,17,11,1, 11.9,1,1, 3.622, 10526.616, 455.134, 52907.627 25/11/03,10:31:22,18,11,1, 11.9,1,1, 3.622, 10526.592, 455.118, 52907.617 25/11/03,10:31:22,19,11,1, 11.9,1,1, 3.622, 10526.627, 455.100, 52907.608 25/11/03,10:31:23,00,11,1, 11.9,1,1, 3.621, 10526.626, 455.100, 52907.608 25/11/03,10:31:23,01,11,1, 11.9,1,1, 3.621, 10526.590, 455.090, 52907.548 25/11/03,10:31:23,02,11,1, 11.9,1,1, 3.621, 10526.578, 455.101, 52907.559 25/11/03,10:31:23,03,11,1, 11.9,1,1, 3.621, 10526.579, 455.099, 52907.602 25/11/03,10:31:23,04,11,1, 11.9,1,1, 3.621, 10526.564, 455.124, 52907.588 25/11/03,10:31:23,05,11,1, 11.9,1,1, 3.621, 10526.569, 455.097, 52907.604 25/11/03,10:31:23,06,11,1, 11.9,1,1, 3.621, 10526.545, 455.095, 52907.662 25/11/03,10:31:23,07,11,1, 11.9,1,1, 3.621, 10526.555, 455.098, 52907.606 25/11/03,10:31:23,08,11,1, 11.9,1,1, 3.621, 10526.551, 455.084, 52907.560 25/11/03,10:31:23,09,11,1, 11.9,1,1, 3.621, 10526.561, 455.102, 52907.558 25/11/03,10:31:23,10,11,1, 11.9,1,1, 3.621, 10526.519, 455.084, 52907.575 25/11/03,10:31:23,11,11,1, 11.9,1,1, 3.621, 10526.534, 455.075, 52907.572 25/11/03,10:31:23,12,11,1, 11.9,1,1, 3.621, 10526.513, 455.079, 52907.594 25/11/03,10:31:23,13,11,1, 11.9,1,1, 3.621, 10526.508, 455.080, 52907.556 25/11/03,10:31:23,14,11,1, 11.9,1,1, 3.621, 10526.512, 455.064, 52907.523 25/11/03,10:31:23,15,11,1, 11.9,1,1, 3.621, 10526.487, 455.084, 52907.617 25/11/03,10:31:23,16,11,1, 11.9,1,1, 3.621, 10526.476, 455.073, 52907.548 25/11/03,10:31:23,17,11,1, 11.9,1,1, 3.621, 10526.452, 455.069, 52907.605 25/11/03,10:31:23,18,11,1, 11.9,1,1, 3.621, 10526.467, 455.064, 52907.605 25/11/03,10:31:23,19,11,1, 11.9,1,1, 3.621, 10526.465, 455.077, 52907.598 25/11/03,10:31:24,00,11,1, 12.0,1,1, 3.622, 10526.459, 455.077, 52907.598 25/11/03,10:31:24,01,11,1, 12.0,1,1, 3.622, 10526.437, 455.073, 52907.686 25/11/03,10:31:24,02,11,1, 12.0,1,1, 3.622, 10526.419, 455.068, 52907.600 25/11/03,10:31:24,03,11,1, 12.0,1,1, 3.622, 10526.415, 455.084, 52907.569 25/11/03,10:31:24,04,11,1, 12.0,1,1, 3.622, 10526.423, 455.053, 52907.611 25/11/03,10:31:24,05,11,1, 12.0,1,1, 3.622, 10526.388, 455.068, 52907.611 25/11/03,10:31:24,06,11,1, 12.0,1,1, 3.622, 10526.375, 455.078, 52907.585 25/11/03,10:31:24,07,11,1, 12.0,1,1, 3.622, 10526.396, 455.070, 52907.538 25/11/03,10:31:24,08,11,1, 12.0,1,1, 3.622, 10526.385, 455.075, 52907.608 25/11/03,10:31:24,09,11,1, 12.0,1,1, 3.622, 10526.341, 455.086, 52907.644 25/11/03,10:31:24,10,11,1, 12.0,1,1, 3.622, 10526.323, 455.057, 52907.473 25/11/03,10:31:24,11,11,1, 12.0,1,1, 3.622, 10526.354, 455.061, 52907.637 25/11/03,10:31:24,12,11,1, 12.0,1,1, 3.622, 10526.307, 455.059, 52907.443 25/11/03,10:31:24,13,11,1, 12.0,1,1, 3.622, 10526.357, 455.075, 52907.664 25/11/03,10:31:24,14,11,1, 12.0,1,1, 3.622, 10526.326, 455.057, 52907.593 25/11/03,10:31:24,15,11,1, 12.0,1,1, 3.622, 10526.297, 455.072, 52907.625 25/11/03,10:31:24,16,11,1, 12.0,1,1, 3.622, 10526.299, 455.062, 52907.648 25/11/03,10:31:24,17,11,1, 12.0,1,1, 3.622, 10526.278, 455.066, 52907.593 25/11/03,10:31:24,18,11,1, 12.0,1,1, 3.622, 10526.279, 455.071, 52907.673 25/11/03,10:31:24,19,11,1, 12.0,1,1, 3.622, 10526.258, 455.061, 52907.624 25/11/03,10:31:25,00,11,1, 11.9,1,1, 3.623, 10526.251, 455.061, 52907.624 25/11/03,10:31:25,01,11,1, 11.9,1,1, 3.623, 10526.232, 455.053, 52907.730 25/11/03,10:31:25,02,11,1, 11.9,1,1, 3.623, 10526.218, 455.043, 52907.631 25/11/03,10:31:25,03,11,1, 11.9,1,1, 3.623, 10526.187, 455.051, 52907.632 25/11/03,10:31:25,04,11,1, 11.9,1,1, 3.623, 10526.213, 455.076, 52907.654 25/11/03,10:31:25,05,11,1, 11.9,1,1, 3.623, 10526.196, 455.055, 52907.735 25/11/03,10:31:25,06,11,1, 11.9,1,1, 3.623, 10526.160, 455.043, 52907.696 25/11/03,10:31:25,07,11,1, 11.9,1,1, 3.623, 10526.178, 455.062, 52907.694 25/11/03,10:31:25,08,11,1, 11.9,1,1, 3.623, 10526.132, 455.049, 52907.695 25/11/03,10:31:25,09,11,1, 11.9,1,1, 3.623, 10526.175, 455.054, 52907.744 25/11/03,10:31:25,10,11,1, 11.9,1,1, 3.623, 10526.159, 455.049, 52907.732 25/11/03,10:31:25,11,11,1, 11.9,1,1, 3.623, 10526.123, 455.055, 52907.665 25/11/03,10:31:25,12,11,1, 11.9,1,1, 3.623, 10526.113, 455.062, 52907.744 25/11/03,10:31:25,13,11,1, 11.9,1,1, 3.623, 10526.099, 455.050, 52907.622 25/11/03,10:31:25,14,11,1, 11.9,1,1, 3.623, 10526.107, 455.055, 52907.762 25/11/03,10:31:25,15,11,1, 11.9,1,1, 3.623, 10526.115, 455.043, 52907.673 25/11/03,10:31:25,16,11,1, 11.9,1,1, 3.623, 10526.092, 455.061, 52907.754 25/11/03,10:31:25,17,11,1, 11.9,1,1, 3.623, 10526.085, 455.068, 52907.727 25/11/03,10:31:25,18,11,1, 11.9,1,1, 3.623, 10526.088, 455.057, 52907.689 25/11/03,10:31:25,19,11,1, 11.9,1,1, 3.623, 10526.075, 455.069, 52907.711 25/11/03,10:31:26,00,11,1, 11.9,1,1, 3.619, 10526.067, 455.069, 52907.711 25/11/03,10:31:26,01,11,1, 11.9,1,1, 3.619, 10526.061, 455.034, 52907.700 25/11/03,10:31:26,02,11,1, 11.9,1,1, 3.619, 10526.070, 455.060, 52907.753 25/11/03,10:31:26,03,11,1, 11.9,1,1, 3.619, 10526.023, 455.015, 52907.740 25/11/03,10:31:26,04,11,1, 11.9,1,1, 3.619, 10526.046, 455.031, 52907.747 25/11/03,10:31:26,05,11,1, 11.9,1,1, 3.619, 10526.051, 455.021, 52907.667 25/11/03,10:31:26,06,11,1, 11.9,1,1, 3.619, 10526.031, 455.019, 52907.827 25/11/03,10:31:26,07,11,1, 11.9,1,1, 3.619, 10526.015, 455.010, 52907.787 25/11/03,10:31:26,08,11,1, 11.9,1,1, 3.619, 10526.032, 455.005, 52907.799 25/11/03,10:31:26,09,11,1, 11.9,1,1, 3.619, 10526.003, 455.006, 52907.744 25/11/03,10:31:26,10,11,1, 11.9,1,1, 3.619, 10525.988, 455.010, 52907.725 25/11/03,10:31:26,11,11,1, 11.9,1,1, 3.619, 10526.011, 455.010, 52907.717 25/11/03,10:31:26,12,11,1, 11.9,1,1, 3.619, 10525.965, 455.024, 52907.773 25/11/03,10:31:26,13,11,1, 11.9,1,1, 3.619, 10525.994, 454.975, 52907.726 25/11/03,10:31:26,14,11,1, 11.9,1,1, 3.619, 10525.965, 455.020, 52907.786 25/11/03,10:31:26,15,11,1, 11.9,1,1, 3.619, 10525.953, 455.006, 52907.739 25/11/03,10:31:26,16,11,1, 11.9,1,1, 3.619, 10525.942, 455.002, 52907.778 25/11/03,10:31:26,17,11,1, 11.9,1,1, 3.619, 10525.935, 455.021, 52907.754 25/11/03,10:31:26,18,11,1, 11.9,1,1, 3.619, 10525.907, 455.012, 52907.763 25/11/03,10:31:26,19,11,1, 11.9,1,1, 3.619, 10525.926, 455.008, 52907.740 25/11/03,10:31:27,00,11,1, 12.0,1,1, 3.618, 10525.925, 455.008, 52907.740 25/11/03,10:31:27,01,11,1, 12.0,1,1, 3.618, 10525.903, 455.010, 52907.801 25/11/03,10:31:27,02,11,1, 12.0,1,1, 3.618, 10525.897, 455.001, 52907.758 25/11/03,10:31:27,03,11,1, 12.0,1,1, 3.618, 10525.899, 455.008, 52907.767 25/11/03,10:31:27,04,11,1, 12.0,1,1, 3.618, 10525.884, 455.000, 52907.754 25/11/03,10:31:27,05,11,1, 12.0,1,1, 3.618, 10525.879, 454.989, 52907.734 25/11/03,10:31:27,06,11,1, 12.0,1,1, 3.618, 10525.878, 455.006, 52907.720 25/11/03,10:31:27,07,11,1, 12.0,1,1, 3.618, 10525.866, 455.037, 52907.812 25/11/03,10:31:27,08,11,1, 12.0,1,1, 3.618, 10525.859, 455.004, 52907.779 25/11/03,10:31:27,09,11,1, 12.0,1,1, 3.618, 10525.858, 455.005, 52907.787 25/11/03,10:31:27,10,11,1, 12.0,1,1, 3.618, 10525.848, 455.020, 52907.731 25/11/03,10:31:27,11,11,1, 12.0,1,1, 3.618, 10525.832, 454.998, 52907.808 25/11/03,10:31:27,12,11,1, 12.0,1,1, 3.618, 10525.820, 454.991, 52907.733 25/11/03,10:31:27,13,11,1, 12.0,1,1, 3.618, 10525.817, 455.002, 52907.743 25/11/03,10:31:27,14,11,1, 12.0,1,1, 3.618, 10525.800, 454.994, 52907.783 25/11/03,10:31:27,15,11,1, 12.0,1,1, 3.618, 10525.797, 455.005, 52907.799 25/11/03,10:31:27,16,11,1, 12.0,1,1, 3.618, 10525.786, 454.990, 52907.827 25/11/03,10:31:27,17,11,1, 12.0,1,1, 3.618, 10525.794, 454.997, 52907.736 25/11/03,10:31:27,18,11,1, 12.0,1,1, 3.618, 10525.781, 454.999, 52907.728 25/11/03,10:31:27,19,11,1, 12.0,1,1, 3.618, 10525.776, 454.999, 52907.752 25/11/03,10:31:28,00,11,1, 11.9,1,1, 3.617, 10525.775, 454.999, 52907.752 25/11/03,10:31:28,01,11,1, 11.9,1,1, 3.617, 10525.764, 455.004, 52907.809 25/11/03,10:31:28,02,11,1, 11.9,1,1, 3.617, 10525.768, 455.003, 52907.858 25/11/03,10:31:28,03,11,1, 11.9,1,1, 3.617, 10525.766, 454.980, 52907.789 25/11/03,10:31:28,04,11,1, 11.9,1,1, 3.617, 10525.741, 454.994, 52907.850 25/11/03,10:31:28,05,11,1, 11.9,1,1, 3.617, 10525.772, 455.004, 52907.769 25/11/03,10:31:28,06,11,1, 11.9,1,1, 3.617, 10525.729, 454.998, 52907.818 25/11/03,10:31:28,07,11,1, 11.9,1,1, 3.617, 10525.724, 454.985, 52907.750 25/11/03,10:31:28,08,11,1, 11.9,1,1, 3.617, 10525.741, 454.994, 52907.778 25/11/03,10:31:28,09,11,1, 11.9,1,1, 3.617, 10525.719, 454.993, 52907.775 25/11/03,10:31:28,10,11,1, 11.9,1,1, 3.617, 10525.708, 454.994, 52907.862 25/11/03,10:31:28,11,11,1, 11.9,1,1, 3.617, 10525.727, 454.985, 52907.811 25/11/03,10:31:28,12,11,1, 11.9,1,1, 3.617, 10525.703, 454.988, 52907.804 25/11/03,10:31:28,13,11,1, 11.9,1,1, 3.617, 10525.696, 454.978, 52907.812 25/11/03,10:31:28,14,11,1, 11.9,1,1, 3.617, 10525.716, 455.007, 52907.853 25/11/03,10:31:28,15,11,1, 11.9,1,1, 3.617, 10525.681, 454.990, 52907.804 25/11/03,10:31:28,16,11,1, 11.9,1,1, 3.617, 10525.689, 454.968, 52907.801 25/11/03,10:31:28,17,11,1, 11.9,1,1, 3.617, 10525.696, 454.976, 52907.800 25/11/03,10:31:28,18,11,1, 11.9,1,1, 3.617, 10525.680, 454.986, 52907.819 25/11/03,10:31:28,19,11,1, 11.9,1,1, 3.617, 10525.684, 454.979, 52907.798 25/11/03,10:31:29,00,11,1, 11.9,1,1, 3.617, 10525.683, 454.979, 52907.798 25/11/03,10:31:29,01,11,1, 11.9,1,1, 3.617, 10525.690, 454.993, 52907.901 25/11/03,10:31:29,02,11,1, 11.9,1,1, 3.617, 10525.659, 454.980, 52907.890 25/11/03,10:31:29,03,11,1, 11.9,1,1, 3.617, 10525.633, 454.962, 52907.891 25/11/03,10:31:29,04,11,1, 11.9,1,1, 3.617, 10525.636, 454.966, 52907.915 25/11/03,10:31:29,05,11,1, 11.9,1,1, 3.617, 10525.629, 454.967, 52907.831 25/11/03,10:31:29,06,11,1, 11.9,1,1, 3.617, 10525.644, 454.966, 52907.925 25/11/03,10:31:29,07,11,1, 11.9,1,1, 3.617, 10525.601, 454.964, 52907.858 25/11/03,10:31:29,08,11,1, 11.9,1,1, 3.617, 10525.591, 454.968, 52907.901 25/11/03,10:31:29,09,11,1, 11.9,1,1, 3.617, 10525.616, 454.983, 52907.918 25/11/03,10:31:29,10,11,1, 11.9,1,1, 3.617, 10525.596, 454.982, 52907.935 25/11/03,10:31:29,11,11,1, 11.9,1,1, 3.617, 10525.599, 454.979, 52907.868 25/11/03,10:31:29,12,11,1, 11.9,1,1, 3.617, 10525.610, 454.972, 52907.904 25/11/03,10:31:29,13,11,1, 11.9,1,1, 3.617, 10525.600, 454.969, 52907.838 25/11/03,10:31:29,14,11,1, 11.9,1,1, 3.617, 10525.573, 454.969, 52907.847 25/11/03,10:31:29,15,11,1, 11.9,1,1, 3.617, 10525.579, 454.979, 52907.914 25/11/03,10:31:29,16,11,1, 11.9,1,1, 3.617, 10525.576, 454.964, 52907.907 25/11/03,10:31:29,17,11,1, 11.9,1,1, 3.617, 10525.569, 454.960, 52907.879 25/11/03,10:31:29,18,11,1, 11.9,1,1, 3.617, 10525.580, 454.968, 52907.903 25/11/03,10:31:29,19,11,1, 11.9,1,1, 3.617, 10525.572, 454.984, 52907.874 25/11/03,10:31:30,00,11,1, 11.8,1,1, 3.624, 10525.566, 454.984, 52907.874 25/11/03,10:31:30,01,11,1, 11.8,1,1, 3.624, 10525.568, 454.964, 52907.932 25/11/03,10:31:30,02,11,1, 11.8,1,1, 3.624, 10525.531, 454.970, 52907.949 25/11/03,10:31:30,03,11,1, 11.8,1,1, 3.624, 10525.540, 454.958, 52907.967 25/11/03,10:31:30,04,11,1, 11.8,1,1, 3.624, 10525.538, 454.970, 52907.912 25/11/03,10:31:30,05,11,1, 11.8,1,1, 3.624, 10525.508, 454.997, 52908.191 25/11/03,10:31:30,06,11,1, 11.8,1,1, 3.624, 10525.531, 454.981, 52907.976 25/11/03,10:31:30,07,11,1, 11.8,1,1, 3.624, 10525.540, 454.956, 52907.909 25/11/03,10:31:30,08,11,1, 11.8,1,1, 3.624, 10525.531, 454.967, 52907.973 25/11/03,10:31:30,09,11,1, 11.8,1,1, 3.624, 10525.497, 454.964, 52907.887 25/11/03,10:31:30,10,11,1, 11.8,1,1, 3.624, 10525.498, 454.990, 52907.922 25/11/03,10:31:30,11,11,1, 11.8,1,1, 3.624, 10525.491, 454.987, 52907.984 25/11/03,10:31:30,12,11,1, 11.8,1,1, 3.624, 10525.505, 454.973, 52907.925 25/11/03,10:31:30,13,11,1, 11.8,1,1, 3.624, 10525.484, 454.986, 52908.012 25/11/03,10:31:30,14,11,1, 11.8,1,1, 3.624, 10525.473, 454.983, 52907.958 25/11/03,10:31:30,15,11,1, 11.8,1,1, 3.624, 10525.448, 454.962, 52907.900 25/11/03,10:31:30,16,11,1, 11.8,1,1, 3.624, 10525.474, 454.961, 52907.947 25/11/03,10:31:30,17,11,1, 11.8,1,1, 3.624, 10525.461, 454.965, 52907.924 25/11/03,10:31:30,18,11,1, 11.8,1,1, 3.624, 10525.473, 454.968, 52907.978 25/11/03,10:31:30,19,11,1, 11.8,1,1, 3.624, 10525.439, 454.939, 52907.927 25/11/03,10:31:31,00,10,1, 11.9,1,1, 3.622, 10525.433, 454.939, 52907.927 25/11/03,10:31:31,01,10,1, 11.9,1,1, 3.622, 10525.447, 454.963, 52907.960 25/11/03,10:31:31,02,10,1, 11.9,1,1, 3.622, 10525.431, 454.961, 52907.937 25/11/03,10:31:31,03,10,1, 11.9,1,1, 3.622, 10525.450, 454.941, 52907.953 25/11/03,10:31:31,04,10,1, 11.9,1,1, 3.622, 10525.456, 454.940, 52907.916 25/11/03,10:31:31,05,10,1, 11.9,1,1, 3.622, 10525.455, 454.964, 52908.021 25/11/03,10:31:31,06,10,1, 11.9,1,1, 3.622, 10525.427, 454.986, 52907.938 25/11/03,10:31:31,07,10,1, 11.9,1,1, 3.622, 10525.447, 454.941, 52908.024 25/11/03,10:31:31,08,10,1, 11.9,1,1, 3.622, 10525.430, 454.984, 52907.960 25/11/03,10:31:31,09,10,1, 11.9,1,1, 3.622, 10525.434, 454.967, 52907.979 25/11/03,10:31:31,10,10,1, 11.9,1,1, 3.622, 10525.412, 454.930, 52907.947 25/11/03,10:31:31,11,10,1, 11.9,1,1, 3.622, 10525.420, 454.954, 52908.032 25/11/03,10:31:31,12,10,1, 11.9,1,1, 3.622, 10525.408, 454.942, 52908.019 25/11/03,10:31:31,13,10,1, 11.9,1,1, 3.622, 10525.409, 454.948, 52907.964 25/11/03,10:31:31,14,10,1, 11.9,1,1, 3.622, 10525.415, 454.941, 52908.013 25/11/03,10:31:31,15,10,1, 11.9,1,1, 3.622, 10525.421, 454.918, 52907.995 25/11/03,10:31:31,16,10,1, 11.9,1,1, 3.622, 10525.401, 454.974, 52907.996 25/11/03,10:31:31,17,10,1, 11.9,1,1, 3.622, 10525.391, 454.954, 52907.993 25/11/03,10:31:31,18,10,1, 11.9,1,1, 3.622, 10525.407, 454.942, 52907.970 25/11/03,10:31:31,19,10,1, 11.9,1,1, 3.622, 10525.383, 454.925, 52907.959 25/11/03,10:31:32,00,11,1, 12.0,1,1, 3.622, 10525.383, 454.925, 52907.959 25/11/03,10:31:32,01,11,1, 12.0,1,1, 3.622, 10525.400, 454.931, 52908.017 25/11/03,10:31:32,02,11,1, 12.0,1,1, 3.622, 10525.379, 454.937, 52908.021 25/11/03,10:31:32,03,11,1, 12.0,1,1, 3.622, 10525.387, 454.936, 52907.986 25/11/03,10:31:32,04,11,1, 12.0,1,1, 3.622, 10525.416, 454.919, 52908.024 25/11/03,10:31:32,05,11,1, 12.0,1,1, 3.622, 10525.383, 454.934, 52908.024 25/11/03,10:31:32,06,11,1, 12.0,1,1, 3.622, 10525.370, 454.922, 52907.990 25/11/03,10:31:32,07,11,1, 12.0,1,1, 3.622, 10525.369, 454.916, 52908.019 25/11/03,10:31:32,08,11,1, 12.0,1,1, 3.622, 10525.385, 454.902, 52907.991 25/11/03,10:31:32,09,11,1, 12.0,1,1, 3.622, 10525.359, 454.900, 52908.079 25/11/03,10:31:32,10,11,1, 12.0,1,1, 3.622, 10525.364, 454.890, 52907.974 25/11/03,10:31:32,11,11,1, 12.0,1,1, 3.622, 10525.351, 454.913, 52908.081 25/11/03,10:31:32,12,11,1, 12.0,1,1, 3.622, 10525.341, 454.908, 52908.059 25/11/03,10:31:32,13,11,1, 12.0,1,1, 3.622, 10525.355, 454.914, 52908.064 25/11/03,10:31:32,14,11,1, 12.0,1,1, 3.622, 10525.348, 454.903, 52908.067 25/11/03,10:31:32,15,11,1, 12.0,1,1, 3.622, 10525.341, 454.906, 52908.024 25/11/03,10:31:32,16,11,1, 12.0,1,1, 3.622, 10525.324, 454.888, 52907.980 25/11/03,10:31:32,17,11,1, 12.0,1,1, 3.622, 10525.339, 454.913, 52908.093 25/11/03,10:31:32,18,11,1, 12.0,1,1, 3.622, 10525.324, 454.904, 52908.103 25/11/03,10:31:32,19,11,1, 12.0,1,1, 3.622, 10525.325, 454.895, 52908.050 25/11/03,10:31:33,00,11,1, 11.9,1,1, 3.620, 10525.324, 454.895, 52908.050 25/11/03,10:31:33,01,11,1, 11.9,1,1, 3.620, 10525.308, 454.918, 52908.093 25/11/03,10:31:33,02,11,1, 11.9,1,1, 3.620, 10525.298, 454.882, 52907.988 25/11/03,10:31:33,03,11,1, 11.9,1,1, 3.620, 10525.306, 454.893, 52908.087 25/11/03,10:31:33,04,11,1, 11.9,1,1, 3.620, 10525.298, 454.893, 52908.100 25/11/03,10:31:33,05,11,1, 11.9,1,1, 3.620, 10525.318, 454.896, 52908.076 25/11/03,10:31:33,06,11,1, 11.9,1,1, 3.620, 10525.260, 454.885, 52908.108 25/11/03,10:31:33,07,11,1, 11.9,1,1, 3.620, 10525.301, 454.872, 52908.047 25/11/03,10:31:33,08,11,1, 11.9,1,1, 3.620, 10525.271, 454.886, 52908.120 25/11/03,10:31:33,09,11,1, 11.9,1,1, 3.620, 10525.304, 454.891, 52908.045 25/11/03,10:31:33,10,11,1, 11.9,1,1, 3.620, 10525.265, 454.889, 52908.051 25/11/03,10:31:33,11,11,1, 11.9,1,1, 3.620, 10525.256, 454.876, 52908.122 25/11/03,10:31:33,12,11,1, 11.9,1,1, 3.620, 10525.237, 454.866, 52908.062 25/11/03,10:31:33,13,11,1, 11.9,1,1, 3.620, 10525.262, 454.862, 52908.043 25/11/03,10:31:33,14,11,1, 11.9,1,1, 3.620, 10525.233, 454.843, 52908.118 25/11/03,10:31:33,15,11,1, 11.9,1,1, 3.620, 10525.225, 454.855, 52908.108 25/11/03,10:31:33,16,11,1, 11.9,1,1, 3.620, 10525.224, 454.847, 52908.099 25/11/03,10:31:33,17,11,1, 11.9,1,1, 3.620, 10525.233, 454.861, 52908.002 25/11/03,10:31:33,18,11,1, 11.9,1,1, 3.620, 10525.212, 454.879, 52908.103 25/11/03,10:31:33,19,11,1, 11.9,1,1, 3.620, 10525.199, 454.855, 52908.060 25/11/03,10:31:34,00,11,1, 12.0,1,1, 3.617, 10525.199, 454.855, 52908.060 25/11/03,10:31:34,01,11,1, 12.0,1,1, 3.617, 10525.190, 454.847, 52908.066 25/11/03,10:31:34,02,11,1, 12.0,1,1, 3.617, 10525.198, 454.832, 52908.092 25/11/03,10:31:34,03,11,1, 12.0,1,1, 3.617, 10525.175, 454.848, 52908.077 25/11/03,10:31:34,04,11,1, 12.0,1,1, 3.617, 10525.191, 454.835, 52908.078 25/11/03,10:31:34,05,11,1, 12.0,1,1, 3.617, 10525.173, 454.835, 52908.105 25/11/03,10:31:34,06,11,1, 12.0,1,1, 3.617, 10525.150, 454.831, 52908.084 25/11/03,10:31:34,07,11,1, 12.0,1,1, 3.617, 10525.176, 454.808, 52908.084 25/11/03,10:31:34,08,11,1, 12.0,1,1, 3.617, 10525.153, 454.822, 52908.051 25/11/03,10:31:34,09,11,1, 12.0,1,1, 3.617, 10525.143, 454.801, 52908.014 25/11/03,10:31:34,10,11,1, 12.0,1,1, 3.617, 10525.136, 454.820, 52908.078 25/11/03,10:31:34,11,11,1, 12.0,1,1, 3.617, 10525.116, 454.801, 52908.078 25/11/03,10:31:34,12,11,1, 12.0,1,1, 3.617, 10525.116, 454.796, 52908.065 25/11/03,10:31:34,13,11,1, 12.0,1,1, 3.617, 10525.122, 454.783, 52908.053 25/11/03,10:31:34,14,11,1, 12.0,1,1, 3.617, 10525.119, 454.800, 52908.113 25/11/03,10:31:34,15,11,1, 12.0,1,1, 3.617, 10525.090, 454.791, 52908.123 25/11/03,10:31:34,16,11,1, 12.0,1,1, 3.617, 10525.099, 454.782, 52908.131 25/11/03,10:31:34,17,11,1, 12.0,1,1, 3.617, 10525.080, 454.768, 52908.030 25/11/03,10:31:34,18,11,1, 12.0,1,1, 3.617, 10525.071, 454.764, 52908.163 25/11/03,10:31:34,19,11,1, 12.0,1,1, 3.617, 10525.092, 454.771, 52908.119 25/11/03,10:31:35,00,11,1, 11.9,1,1, 3.619, 10525.091, 454.771, 52908.119 25/11/03,10:31:35,01,11,1, 11.9,1,1, 3.619, 10525.078, 454.745, 52908.138 25/11/03,10:31:35,02,11,1, 11.9,1,1, 3.619, 10525.064, 454.777, 52908.114 25/11/03,10:31:35,03,11,1, 11.9,1,1, 3.619, 10525.078, 454.747, 52908.046 25/11/03,10:31:35,04,11,1, 11.9,1,1, 3.619, 10525.059, 454.740, 52908.109 25/11/03,10:31:35,05,11,1, 11.9,1,1, 3.619, 10525.022, 454.747, 52908.159 25/11/03,10:31:35,06,11,1, 11.9,1,1, 3.619, 10525.020, 454.728, 52908.110 25/11/03,10:31:35,07,11,1, 11.9,1,1, 3.619, 10525.021, 454.719, 52908.106 25/11/03,10:31:35,08,11,1, 11.9,1,1, 3.619, 10525.045, 454.730, 52908.124 25/11/03,10:31:35,09,11,1, 11.9,1,1, 3.619, 10525.012, 454.707, 52908.153 25/11/03,10:31:35,10,11,1, 11.9,1,1, 3.619, 10524.999, 454.738, 52908.037 25/11/03,10:31:35,11,11,1, 11.9,1,1, 3.619, 10525.004, 454.711, 52908.117 25/11/03,10:31:35,12,11,1, 11.9,1,1, 3.619, 10524.961, 454.711, 52908.093 25/11/03,10:31:35,13,11,1, 11.9,1,1, 3.619, 10524.974, 454.686, 52908.062 25/11/03,10:31:35,14,11,1, 11.9,1,1, 3.619, 10524.981, 454.688, 52908.134 25/11/03,10:31:35,15,11,1, 11.9,1,1, 3.619, 10524.984, 454.695, 52908.121 25/11/03,10:31:35,16,11,1, 11.9,1,1, 3.619, 10524.955, 454.666, 52908.154 25/11/03,10:31:35,17,11,1, 11.9,1,1, 3.619, 10524.951, 454.694, 52908.124 25/11/03,10:31:35,18,11,1, 11.9,1,1, 3.619, 10524.930, 454.675, 52908.127 25/11/03,10:31:35,19,11,1, 11.9,1,1, 3.619, 10524.922, 454.652, 52908.153 25/11/03,10:31:36,00,11,1, 11.9,1,1, 3.623, 10524.915, 454.652, 52908.153 25/11/03,10:31:36,01,11,1, 11.9,1,1, 3.623, 10524.914, 454.643, 52908.169 25/11/03,10:31:36,02,11,1, 11.9,1,1, 3.623, 10524.934, 454.662, 52908.129 25/11/03,10:31:36,03,11,1, 11.9,1,1, 3.623, 10524.907, 454.650, 52908.071 25/11/03,10:31:36,04,11,1, 11.9,1,1, 3.623, 10524.907, 454.643, 52908.160 25/11/03,10:31:36,05,11,1, 11.9,1,1, 3.623, 10524.904, 454.637, 52908.137 25/11/03,10:31:36,06,11,1, 11.9,1,1, 3.623, 10524.889, 454.633, 52908.097 25/11/03,10:31:36,07,11,1, 11.9,1,1, 3.623, 10524.871, 454.613, 52908.180 25/11/03,10:31:36,08,11,1, 11.9,1,1, 3.623, 10524.861, 454.616, 52908.146 25/11/03,10:31:36,09,11,1, 11.9,1,1, 3.623, 10524.834, 454.611, 52908.152 25/11/03,10:31:36,10,11,1, 11.9,1,1, 3.623, 10524.839, 454.555, 52908.101 25/11/03,10:31:36,11,11,1, 11.9,1,1, 3.623, 10524.826, 454.587, 52908.084 25/11/03,10:31:36,12,11,1, 11.9,1,1, 3.623, 10524.847, 454.573, 52908.137 25/11/03,10:31:36,13,11,1, 11.9,1,1, 3.623, 10524.798, 454.556, 52908.170 25/11/03,10:31:36,14,11,1, 11.9,1,1, 3.623, 10524.856, 454.524, 52908.048 25/11/03,10:31:36,15,11,1, 11.9,1,1, 3.623, 10524.842, 454.561, 52908.192 25/11/03,10:31:36,16,11,1, 11.9,1,1, 3.623, 10524.820, 454.556, 52908.172 25/11/03,10:31:36,17,11,1, 11.9,1,1, 3.623, 10524.803, 454.520, 52908.110 25/11/03,10:31:36,18,11,1, 11.9,1,1, 3.623, 10524.798, 454.519, 52908.200 25/11/03,10:31:36,19,11,1, 11.9,1,1, 3.623, 10524.814, 454.517, 52908.188 25/11/03,10:31:37,00,11,1, 12.0,1,1, 3.620, 10524.807, 454.517, 52908.188 25/11/03,10:31:37,01,11,1, 12.0,1,1, 3.620, 10524.805, 454.505, 52908.160 25/11/03,10:31:37,02,11,1, 12.0,1,1, 3.620, 10524.783, 454.481, 52908.069 25/11/03,10:31:37,03,11,1, 12.0,1,1, 3.620, 10524.765, 454.494, 52908.108 25/11/03,10:31:37,04,11,1, 12.0,1,1, 3.620, 10524.716, 454.491, 52908.180 25/11/03,10:31:37,05,11,1, 12.0,1,1, 3.620, 10524.741, 454.470, 52908.153 25/11/03,10:31:37,06,11,1, 12.0,1,1, 3.620, 10524.750, 454.461, 52908.173 25/11/03,10:31:37,07,11,1, 12.0,1,1, 3.620, 10524.721, 454.450, 52908.115 25/11/03,10:31:37,08,11,1, 12.0,1,1, 3.620, 10524.730, 454.454, 52908.124 25/11/03,10:31:37,09,11,1, 12.0,1,1, 3.620, 10524.709, 454.451, 52908.150 25/11/03,10:31:37,10,11,1, 12.0,1,1, 3.620, 10524.728, 454.424, 52908.148 25/11/03,10:31:37,11,11,1, 12.0,1,1, 3.620, 10524.702, 454.422, 52908.124 25/11/03,10:31:37,12,11,1, 12.0,1,1, 3.620, 10524.713, 454.429, 52908.185 25/11/03,10:31:37,13,11,1, 12.0,1,1, 3.620, 10524.696, 454.408, 52908.147 25/11/03,10:31:37,14,11,1, 12.0,1,1, 3.620, 10524.669, 454.397, 52908.108 25/11/03,10:31:37,15,11,1, 12.0,1,1, 3.620, 10524.679, 454.384, 52908.094 25/11/03,10:31:37,16,11,1, 12.0,1,1, 3.620, 10524.679, 454.376, 52908.121 25/11/03,10:31:37,17,11,1, 12.0,1,1, 3.620, 10524.648, 454.364, 52908.091 25/11/03,10:31:37,18,11,1, 12.0,1,1, 3.620, 10524.639, 454.395, 52908.197 25/11/03,10:31:37,19,11,1, 12.0,1,1, 3.620, 10524.625, 454.373, 52908.165 25/11/03,10:31:38,00,11,1, 11.8,1,1, 3.620, 10524.623, 454.373, 52908.165 25/11/03,10:31:38,01,11,1, 11.8,1,1, 3.620, 10524.630, 454.335, 52908.112 25/11/03,10:31:38,02,11,1, 11.8,1,1, 3.620, 10524.621, 454.346, 52908.149 25/11/03,10:31:38,03,11,1, 11.8,1,1, 3.620, 10524.589, 454.343, 52908.158 25/11/03,10:31:38,04,11,1, 11.8,1,1, 3.620, 10524.576, 454.327, 52908.135 25/11/03,10:31:38,05,11,1, 11.8,1,1, 3.620, 10524.594, 454.329, 52908.103 25/11/03,10:31:38,06,11,1, 11.8,1,1, 3.620, 10524.586, 454.316, 52908.080 25/11/03,10:31:38,07,11,1, 11.8,1,1, 3.620, 10524.557, 454.337, 52908.115 25/11/03,10:31:38,08,11,1, 11.8,1,1, 3.620, 10524.546, 454.285, 52908.098 25/11/03,10:31:38,09,11,1, 11.8,1,1, 3.620, 10524.519, 454.313, 52908.160 25/11/03,10:31:38,10,11,1, 11.8,1,1, 3.620, 10524.536, 454.273, 52908.113 25/11/03,10:31:38,11,11,1, 11.8,1,1, 3.620, 10524.537, 454.276, 52908.115 25/11/03,10:31:38,12,11,1, 11.8,1,1, 3.620, 10524.511, 454.250, 52908.187 25/11/03,10:31:38,13,11,1, 11.8,1,1, 3.620, 10524.519, 454.245, 52908.201 25/11/03,10:31:38,14,11,1, 11.8,1,1, 3.620, 10524.506, 454.257, 52908.196 25/11/03,10:31:38,15,11,1, 11.8,1,1, 3.620, 10524.482, 454.230, 52908.180 25/11/03,10:31:38,16,11,1, 11.8,1,1, 3.620, 10524.488, 454.212, 52908.189 25/11/03,10:31:38,17,11,1, 11.8,1,1, 3.620, 10524.450, 454.228, 52908.167 25/11/03,10:31:38,18,11,1, 11.8,1,1, 3.620, 10524.461, 454.190, 52908.155 25/11/03,10:31:38,19,11,1, 11.8,1,1, 3.620, 10524.432, 454.199, 52908.150 25/11/03,10:31:39,00,11,1, 11.9,1,1, 3.617, 10524.431, 454.199, 52908.150 25/11/03,10:31:39,01,11,1, 11.9,1,1, 3.617, 10524.452, 454.171, 52908.211 25/11/03,10:31:39,02,11,1, 11.9,1,1, 3.617, 10524.399, 454.194, 52908.141 25/11/03,10:31:39,03,11,1, 11.9,1,1, 3.617, 10524.390, 454.180, 52908.149 25/11/03,10:31:39,04,11,1, 11.9,1,1, 3.617, 10524.349, 454.160, 52908.108 25/11/03,10:31:39,05,11,1, 11.9,1,1, 3.617, 10524.374, 454.163, 52908.166 25/11/03,10:31:39,06,11,1, 11.9,1,1, 3.617, 10524.355, 454.143, 52908.123 25/11/03,10:31:39,07,11,1, 11.9,1,1, 3.617, 10524.340, 454.148, 52908.188 25/11/03,10:31:39,08,11,1, 11.9,1,1, 3.617, 10524.334, 454.138, 52908.149 25/11/03,10:31:39,09,11,1, 11.9,1,1, 3.617, 10524.296, 454.126, 52908.172 25/11/03,10:31:39,10,11,1, 11.9,1,1, 3.617, 10524.289, 454.134, 52908.175 25/11/03,10:31:39,11,11,1, 11.9,1,1, 3.617, 10524.304, 454.129, 52908.173 25/11/03,10:31:39,12,11,1, 11.9,1,1, 3.617, 10524.267, 454.101, 52908.232 25/11/03,10:31:39,13,11,1, 11.9,1,1, 3.617, 10524.250, 454.119, 52908.221 25/11/03,10:31:39,14,11,1, 11.9,1,1, 3.617, 10524.241, 454.087, 52908.120 25/11/03,10:31:39,15,11,1, 11.9,1,1, 3.617, 10524.218, 454.070, 52908.177 25/11/03,10:31:39,16,11,1, 11.9,1,1, 3.617, 10524.193, 454.050, 52908.167 25/11/03,10:31:39,17,11,1, 11.9,1,1, 3.617, 10524.206, 454.036, 52908.144 25/11/03,10:31:39,18,11,1, 11.9,1,1, 3.617, 10524.174, 454.026, 52908.142 25/11/03,10:31:39,19,11,1, 11.9,1,1, 3.617, 10524.145, 454.050, 52908.219 25/11/03,10:31:40,00,11,1, 11.9,1,1, 3.618, 10524.139, 454.050, 52908.219 25/11/03,10:31:40,01,11,1, 11.9,1,1, 3.618, 10524.137, 454.007, 52908.206 25/11/03,10:31:40,02,11,1, 11.9,1,1, 3.618, 10524.113, 454.004, 52908.193 25/11/03,10:31:40,03,11,1, 11.9,1,1, 3.618, 10524.103, 453.997, 52908.155 25/11/03,10:31:40,04,11,1, 11.9,1,1, 3.618, 10524.085, 453.996, 52908.199 25/11/03,10:31:40,05,11,1, 11.9,1,1, 3.618, 10524.069, 453.977, 52908.143 25/11/03,10:31:40,06,11,1, 11.9,1,1, 3.618, 10524.078, 453.975, 52908.158 25/11/03,10:31:40,07,11,1, 11.9,1,1, 3.618, 10524.077, 453.974, 52908.194 25/11/03,10:31:40,08,11,1, 11.9,1,1, 3.618, 10524.028, 453.955, 52908.240 25/11/03,10:31:40,09,11,1, 11.9,1,1, 3.618, 10524.040, 453.950, 52908.172 25/11/03,10:31:40,10,11,1, 11.9,1,1, 3.618, 10524.033, 453.956, 52908.162 25/11/03,10:31:40,11,11,1, 11.9,1,1, 3.618, 10524.007, 453.938, 52908.156 25/11/03,10:31:40,12,11,1, 11.9,1,1, 3.618, 10523.989, 453.930, 52908.229 25/11/03,10:31:40,13,11,1, 11.9,1,1, 3.618, 10523.987, 453.931, 52908.174 25/11/03,10:31:40,14,11,1, 11.9,1,1, 3.618, 10523.964, 453.933, 52908.218 25/11/03,10:31:40,15,11,1, 11.9,1,1, 3.618, 10523.961, 453.931, 52908.206 25/11/03,10:31:40,16,11,1, 11.9,1,1, 3.618, 10523.937, 453.931, 52908.185 25/11/03,10:31:40,17,11,1, 11.9,1,1, 3.618, 10523.912, 453.914, 52908.214 25/11/03,10:31:40,18,11,1, 11.9,1,1, 3.618, 10523.906, 453.900, 52908.183 25/11/03,10:31:40,19,11,1, 11.9,1,1, 3.618, 10523.908, 453.898, 52908.146 25/11/03,10:31:41,00,11,1, 11.9,1,1, 3.619, 10523.906, 453.898, 52908.146 25/11/03,10:31:41,01,11,1, 11.9,1,1, 3.619, 10523.868, 453.876, 52908.222 25/11/03,10:31:41,02,11,1, 11.9,1,1, 3.619, 10523.855, 453.861, 52908.180 25/11/03,10:31:41,03,11,1, 11.9,1,1, 3.619, 10523.827, 453.869, 52908.249 25/11/03,10:31:41,04,11,1, 11.9,1,1, 3.619, 10523.833, 453.869, 52908.295 25/11/03,10:31:41,05,11,1, 11.9,1,1, 3.619, 10523.775, 453.850, 52908.224 25/11/03,10:31:41,06,11,1, 11.9,1,1, 3.619, 10523.771, 453.831, 52908.148 25/11/03,10:31:41,07,11,1, 11.9,1,1, 3.619, 10523.741, 453.829, 52908.196 25/11/03,10:31:41,08,11,1, 11.9,1,1, 3.619, 10523.741, 453.816, 52908.163 25/11/03,10:31:41,09,11,1, 11.9,1,1, 3.619, 10523.725, 453.830, 52908.170 25/11/03,10:31:41,10,11,1, 11.9,1,1, 3.619, 10523.706, 453.802, 52908.225 25/11/03,10:31:41,11,11,1, 11.9,1,1, 3.619, 10523.701, 453.800, 52908.185 25/11/03,10:31:41,12,11,1, 11.9,1,1, 3.619, 10523.678, 453.800, 52908.225 25/11/03,10:31:41,13,11,1, 11.9,1,1, 3.619, 10523.668, 453.787, 52908.168 25/11/03,10:31:41,14,11,1, 11.9,1,1, 3.619, 10523.662, 453.786, 52908.239 25/11/03,10:31:41,15,11,1, 11.9,1,1, 3.619, 10523.629, 453.796, 52908.234 25/11/03,10:31:41,16,11,1, 11.9,1,1, 3.619, 10523.582, 453.764, 52908.262 25/11/03,10:31:41,17,11,1, 11.9,1,1, 3.619, 10523.606, 453.764, 52908.237 25/11/03,10:31:41,18,11,1, 11.9,1,1, 3.619, 10523.567, 453.758, 52908.246 25/11/03,10:31:41,19,11,1, 11.9,1,1, 3.619, 10523.547, 453.743, 52908.217 25/11/03,10:31:42,00,11,1, 11.9,1,1, 3.620, 10523.547, 453.743, 52908.217 25/11/03,10:31:42,01,11,1, 11.9,1,1, 3.620, 10523.541, 453.743, 52908.204 25/11/03,10:31:42,02,11,1, 11.9,1,1, 3.620, 10523.494, 453.730, 52908.254 25/11/03,10:31:42,03,11,1, 11.9,1,1, 3.620, 10523.488, 453.740, 52908.222 25/11/03,10:31:42,04,11,1, 11.9,1,1, 3.620, 10523.467, 453.710, 52908.232 25/11/03,10:31:42,05,11,1, 11.9,1,1, 3.620, 10523.465, 453.714, 52908.252 25/11/03,10:31:42,06,11,1, 11.9,1,1, 3.620, 10523.424, 453.726, 52908.300 25/11/03,10:31:42,07,11,1, 11.9,1,1, 3.620, 10523.423, 453.708, 52908.277 25/11/03,10:31:42,08,11,1, 11.9,1,1, 3.620, 10523.404, 453.681, 52908.188 25/11/03,10:31:42,09,11,1, 11.9,1,1, 3.620, 10523.389, 453.697, 52908.231 25/11/03,10:31:42,10,11,1, 11.9,1,1, 3.620, 10523.378, 453.684, 52908.299 25/11/03,10:31:42,11,11,1, 11.9,1,1, 3.620, 10523.355, 453.660, 52908.242 25/11/03,10:31:42,12,11,1, 11.9,1,1, 3.620, 10523.344, 453.656, 52908.251 25/11/03,10:31:42,13,11,1, 11.9,1,1, 3.620, 10523.309, 453.645, 52908.254 25/11/03,10:31:42,14,11,1, 11.9,1,1, 3.620, 10523.289, 453.650, 52908.301 25/11/03,10:31:42,15,11,1, 11.9,1,1, 3.620, 10523.272, 453.622, 52908.267 25/11/03,10:31:42,16,11,1, 11.9,1,1, 3.620, 10523.281, 453.652, 52908.268 25/11/03,10:31:42,17,11,1, 11.9,1,1, 3.620, 10523.281, 453.622, 52908.317 25/11/03,10:31:42,18,11,1, 11.9,1,1, 3.620, 10523.277, 453.625, 52908.281 25/11/03,10:31:42,19,11,1, 11.9,1,1, 3.620, 10523.250, 453.610, 52908.323 25/11/03,10:31:43,00,11,1, 12.0,1,1, 3.619, 10523.247, 453.610, 52908.323 25/11/03,10:31:43,01,11,1, 12.0,1,1, 3.619, 10523.205, 453.588, 52908.287 25/11/03,10:31:43,02,11,1, 12.0,1,1, 3.619, 10523.197, 453.586, 52908.277 25/11/03,10:31:43,03,11,1, 12.0,1,1, 3.619, 10523.172, 453.547, 52908.240 25/11/03,10:31:43,04,11,1, 12.0,1,1, 3.619, 10523.163, 453.568, 52908.318 25/11/03,10:31:43,05,11,1, 12.0,1,1, 3.619, 10523.148, 453.554, 52908.305 25/11/03,10:31:43,06,11,1, 12.0,1,1, 3.619, 10523.117, 453.566, 52908.352 25/11/03,10:31:43,07,11,1, 12.0,1,1, 3.619, 10523.093, 453.530, 52908.292 25/11/03,10:31:43,08,11,1, 12.0,1,1, 3.619, 10523.090, 453.544, 52908.363 25/11/03,10:31:43,09,11,1, 12.0,1,1, 3.619, 10523.058, 453.524, 52908.289 25/11/03,10:31:43,10,11,1, 12.0,1,1, 3.619, 10523.074, 453.504, 52908.313 25/11/03,10:31:43,11,11,1, 12.0,1,1, 3.619, 10523.054, 453.522, 52908.278 25/11/03,10:31:43,12,11,1, 12.0,1,1, 3.619, 10523.055, 453.504, 52908.330 25/11/03,10:31:43,13,11,1, 12.0,1,1, 3.619, 10523.024, 453.510, 52908.342 25/11/03,10:31:43,14,11,1, 12.0,1,1, 3.619, 10523.010, 453.494, 52908.333 25/11/03,10:31:43,15,11,1, 12.0,1,1, 3.619, 10523.023, 453.478, 52908.348 25/11/03,10:31:43,16,11,1, 12.0,1,1, 3.619, 10522.993, 453.465, 52908.332 25/11/03,10:31:43,17,11,1, 12.0,1,1, 3.619, 10522.947, 453.438, 52908.348 25/11/03,10:31:43,18,11,1, 12.0,1,1, 3.619, 10522.956, 453.429, 52908.445 25/11/03,10:31:43,19,11,1, 12.0,1,1, 3.619, 10522.893, 453.406, 52908.239 25/11/03,10:31:44,00,11,1, 11.9,1,1, 3.624, 10522.888, 453.406, 52908.239 25/11/03,10:31:44,01,11,1, 11.9,1,1, 3.624, 10522.889, 453.442, 52908.344 25/11/03,10:31:44,02,11,1, 11.9,1,1, 3.624, 10522.904, 453.393, 52908.340 25/11/03,10:31:44,03,11,1, 11.9,1,1, 3.624, 10522.896, 453.404, 52908.335 25/11/03,10:31:44,04,11,1, 11.9,1,1, 3.624, 10522.853, 453.369, 52908.307 25/11/03,10:31:44,05,11,1, 11.9,1,1, 3.624, 10522.853, 453.355, 52908.301 25/11/03,10:31:44,06,11,1, 11.9,1,1, 3.624, 10522.844, 453.358, 52908.231 25/11/03,10:31:44,07,11,1, 11.9,1,1, 3.624, 10522.832, 453.354, 52908.311 25/11/03,10:31:44,08,11,1, 11.9,1,1, 3.624, 10522.814, 453.348, 52908.284 25/11/03,10:31:44,09,11,1, 11.9,1,1, 3.624, 10522.798, 453.319, 52908.297 25/11/03,10:31:44,10,11,1, 11.9,1,1, 3.624, 10522.788, 453.338, 52908.358 25/11/03,10:31:44,11,11,1, 11.9,1,1, 3.624, 10522.768, 453.325, 52908.368 25/11/03,10:31:44,12,11,1, 11.9,1,1, 3.624, 10522.764, 453.304, 52908.289 25/11/03,10:31:44,13,11,1, 11.9,1,1, 3.624, 10522.759, 453.287, 52908.295 25/11/03,10:31:44,14,11,1, 11.9,1,1, 3.624, 10522.718, 453.305, 52908.367 25/11/03,10:31:44,15,11,1, 11.9,1,1, 3.624, 10522.707, 453.293, 52908.320 25/11/03,10:31:44,16,11,1, 11.9,1,1, 3.624, 10522.692, 453.280, 52908.252 25/11/03,10:31:44,17,11,1, 11.9,1,1, 3.624, 10522.688, 453.251, 52908.330 25/11/03,10:31:44,18,11,1, 11.9,1,1, 3.624, 10522.665, 453.231, 52908.326 25/11/03,10:31:44,19,11,1, 11.9,1,1, 3.624, 10522.636, 453.257, 52908.339 25/11/03,10:31:45,00,10,1, 11.9,1,1, 3.620, 10522.629, 453.257, 52908.339 25/11/03,10:31:45,01,10,1, 11.9,1,1, 3.620, 10522.600, 453.226, 52908.341 25/11/03,10:31:45,02,10,1, 11.9,1,1, 3.620, 10522.598, 453.203, 52908.277 25/11/03,10:31:45,03,10,1, 11.9,1,1, 3.620, 10522.588, 453.212, 52908.260 25/11/03,10:31:45,04,10,1, 11.9,1,1, 3.620, 10522.533, 453.215, 52908.297 25/11/03,10:31:45,05,10,1, 11.9,1,1, 3.620, 10522.554, 453.186, 52908.265 25/11/03,10:31:45,06,10,1, 11.9,1,1, 3.620, 10522.504, 453.198, 52908.377 25/11/03,10:31:45,07,10,1, 11.9,1,1, 3.620, 10522.495, 453.195, 52908.362 25/11/03,10:31:45,08,10,1, 11.9,1,1, 3.620, 10522.483, 453.170, 52908.369 25/11/03,10:31:45,09,10,1, 11.9,1,1, 3.620, 10522.440, 453.146, 52908.333 25/11/03,10:31:45,10,10,1, 11.9,1,1, 3.620, 10522.449, 453.135, 52908.319 25/11/03,10:31:45,11,10,1, 11.9,1,1, 3.620, 10522.432, 453.116, 52908.324 25/11/03,10:31:45,12,10,1, 11.9,1,1, 3.620, 10522.415, 453.096, 52908.302 25/11/03,10:31:45,13,10,1, 11.9,1,1, 3.620, 10522.426, 453.110, 52908.269 25/11/03,10:31:45,14,10,1, 11.9,1,1, 3.620, 10522.392, 453.107, 52908.322 25/11/03,10:31:45,15,10,1, 11.9,1,1, 3.620, 10522.355, 453.102, 52908.317 25/11/03,10:31:45,16,10,1, 11.9,1,1, 3.620, 10522.347, 453.081, 52908.311 25/11/03,10:31:45,17,10,1, 11.9,1,1, 3.620, 10522.356, 453.073, 52908.296 25/11/03,10:31:45,18,10,1, 11.9,1,1, 3.620, 10522.297, 453.070, 52908.316 25/11/03,10:31:45,19,10,1, 11.9,1,1, 3.620, 10522.295, 453.052, 52908.290 25/11/03,10:31:46,00,10,1, 11.9,1,1, 3.618, 10522.287, 453.052, 52908.290 25/11/03,10:31:46,01,10,1, 11.9,1,1, 3.618, 10522.255, 453.029, 52908.318 25/11/03,10:31:46,02,10,1, 11.9,1,1, 3.618, 10522.268, 453.038, 52908.342 25/11/03,10:31:46,03,10,1, 11.9,1,1, 3.618, 10522.229, 453.040, 52908.367 25/11/03,10:31:46,04,10,1, 11.9,1,1, 3.618, 10522.197, 453.030, 52908.326 25/11/03,10:31:46,05,10,1, 11.9,1,1, 3.618, 10522.194, 453.007, 52908.322 25/11/03,10:31:46,06,10,1, 11.9,1,1, 3.618, 10522.181, 452.996, 52908.350 25/11/03,10:31:46,07,10,1, 11.9,1,1, 3.618, 10522.178, 452.986, 52908.258 25/11/03,10:31:46,08,10,1, 11.9,1,1, 3.618, 10522.131, 452.983, 52908.298 25/11/03,10:31:46,09,10,1, 11.9,1,1, 3.618, 10522.134, 452.985, 52908.376 25/11/03,10:31:46,10,10,1, 11.9,1,1, 3.618, 10522.093, 452.967, 52908.399 25/11/03,10:31:46,11,10,1, 11.9,1,1, 3.618, 10522.115, 452.965, 52908.362 25/11/03,10:31:46,12,10,1, 11.9,1,1, 3.618, 10522.082, 452.940, 52908.361 25/11/03,10:31:46,13,10,1, 11.9,1,1, 3.618, 10522.058, 452.951, 52908.391 25/11/03,10:31:46,14,10,1, 11.9,1,1, 3.618, 10522.053, 452.936, 52908.359 25/11/03,10:31:46,15,10,1, 11.9,1,1, 3.618, 10521.999, 452.923, 52908.342 25/11/03,10:31:46,16,10,1, 11.9,1,1, 3.618, 10522.011, 452.881, 52908.340 25/11/03,10:31:46,17,10,1, 11.9,1,1, 3.618, 10521.987, 452.921, 52908.374 25/11/03,10:31:46,18,10,1, 11.9,1,1, 3.618, 10521.983, 452.906, 52908.372 25/11/03,10:31:46,19,10,1, 11.9,1,1, 3.618, 10521.944, 452.894, 52908.356 25/11/03,10:31:47,00,10,1, 12.0,1,1, 3.618, 10521.936, 452.894, 52908.356 25/11/03,10:31:47,01,10,1, 12.0,1,1, 3.618, 10521.902, 452.878, 52908.313 25/11/03,10:31:47,02,10,1, 12.0,1,1, 3.618, 10521.886, 452.865, 52908.332 25/11/03,10:31:47,03,10,1, 12.0,1,1, 3.618, 10521.875, 452.873, 52908.364 25/11/03,10:31:47,04,10,1, 12.0,1,1, 3.618, 10521.867, 452.885, 52908.382 25/11/03,10:31:47,05,10,1, 12.0,1,1, 3.618, 10521.830, 452.865, 52908.380 25/11/03,10:31:47,06,10,1, 12.0,1,1, 3.618, 10521.836, 452.836, 52908.331 25/11/03,10:31:47,07,10,1, 12.0,1,1, 3.618, 10521.820, 452.846, 52908.321 25/11/03,10:31:47,08,10,1, 12.0,1,1, 3.618, 10521.790, 452.829, 52908.386 25/11/03,10:31:47,09,10,1, 12.0,1,1, 3.618, 10521.767, 452.823, 52908.373 25/11/03,10:31:47,10,10,1, 12.0,1,1, 3.618, 10521.758, 452.807, 52908.340 25/11/03,10:31:47,11,10,1, 12.0,1,1, 3.618, 10521.754, 452.784, 52908.380 25/11/03,10:31:47,12,10,1, 12.0,1,1, 3.618, 10521.718, 452.790, 52908.423 25/11/03,10:31:47,13,10,1, 12.0,1,1, 3.618, 10521.702, 452.782, 52908.360 25/11/03,10:31:47,14,10,1, 12.0,1,1, 3.618, 10521.704, 452.763, 52908.366 25/11/03,10:31:47,15,10,1, 12.0,1,1, 3.618, 10521.679, 452.759, 52908.373 25/11/03,10:31:47,16,10,1, 12.0,1,1, 3.618, 10521.663, 452.744, 52908.340 25/11/03,10:31:47,17,10,1, 12.0,1,1, 3.618, 10521.654, 452.732, 52908.359 25/11/03,10:31:47,18,10,1, 12.0,1,1, 3.618, 10521.655, 452.716, 52908.381 25/11/03,10:31:47,19,10,1, 12.0,1,1, 3.618, 10521.620, 452.708, 52908.410 25/11/03,10:31:48,00,10,1, 12.0,1,1, 3.617, 10521.619, 452.708, 52908.410 25/11/03,10:31:48,01,10,1, 12.0,1,1, 3.617, 10521.588, 452.731, 52908.406 25/11/03,10:31:48,02,10,1, 12.0,1,1, 3.617, 10521.587, 452.692, 52908.316 25/11/03,10:31:48,03,10,1, 12.0,1,1, 3.617, 10521.565, 452.702, 52908.382 25/11/03,10:31:48,04,10,1, 12.0,1,1, 3.617, 10521.538, 452.704, 52908.338 25/11/03,10:31:48,05,10,1, 12.0,1,1, 3.617, 10521.541, 452.689, 52908.360 25/11/03,10:31:48,06,10,1, 12.0,1,1, 3.617, 10521.522, 452.680, 52908.357 25/11/03,10:31:48,07,10,1, 12.0,1,1, 3.617, 10521.518, 452.638, 52908.367 25/11/03,10:31:48,08,10,1, 12.0,1,1, 3.617, 10521.489, 452.639, 52908.392 25/11/03,10:31:48,09,10,1, 12.0,1,1, 3.617, 10521.476, 452.627, 52908.403 25/11/03,10:31:48,10,10,1, 12.0,1,1, 3.617, 10521.445, 452.626, 52908.424 25/11/03,10:31:48,11,10,1, 12.0,1,1, 3.617, 10521.433, 452.638, 52908.430 25/11/03,10:31:48,12,10,1, 12.0,1,1, 3.617, 10521.422, 452.619, 52908.394 25/11/03,10:31:48,13,10,1, 12.0,1,1, 3.617, 10521.402, 452.621, 52908.448 25/11/03,10:31:48,14,10,1, 12.0,1,1, 3.617, 10521.395, 452.614, 52908.365 25/11/03,10:31:48,15,10,1, 12.0,1,1, 3.617, 10521.399, 452.588, 52908.346 25/11/03,10:31:48,16,10,1, 12.0,1,1, 3.617, 10521.368, 452.587, 52908.386 25/11/03,10:31:48,17,10,1, 12.0,1,1, 3.617, 10521.353, 452.566, 52908.449 25/11/03,10:31:48,18,10,1, 12.0,1,1, 3.617, 10521.333, 452.582, 52908.394 25/11/03,10:31:48,19,10,1, 12.0,1,1, 3.617, 10521.316, 452.570, 52908.411 25/11/03,10:31:49,00,11,1, 11.9,1,1, 3.620, 10521.311, 452.570, 52908.411 25/11/03,10:31:49,01,11,1, 11.9,1,1, 3.620, 10521.287, 452.515, 52908.417 25/11/03,10:31:49,02,11,1, 11.9,1,1, 3.620, 10521.260, 452.543, 52908.422 25/11/03,10:31:49,03,11,1, 11.9,1,1, 3.620, 10521.261, 452.507, 52908.349 25/11/03,10:31:49,04,11,1, 11.9,1,1, 3.620, 10521.242, 452.489, 52908.341 25/11/03,10:31:49,05,11,1, 11.9,1,1, 3.620, 10521.249, 452.511, 52908.328 25/11/03,10:31:49,06,11,1, 11.9,1,1, 3.620, 10521.222, 452.504, 52908.418 25/11/03,10:31:49,07,11,1, 11.9,1,1, 3.620, 10521.194, 452.490, 52908.345 25/11/03,10:31:49,08,11,1, 11.9,1,1, 3.620, 10521.164, 452.515, 52908.379 25/11/03,10:31:49,09,11,1, 11.9,1,1, 3.620, 10521.156, 452.508, 52908.433 25/11/03,10:31:49,10,11,1, 11.9,1,1, 3.620, 10521.141, 452.496, 52908.430 25/11/03,10:31:49,11,11,1, 11.9,1,1, 3.620, 10521.124, 452.478, 52908.384 25/11/03,10:31:49,12,11,1, 11.9,1,1, 3.620, 10521.122, 452.471, 52908.411 25/11/03,10:31:49,13,11,1, 11.9,1,1, 3.620, 10521.098, 452.466, 52908.455 25/11/03,10:31:49,14,11,1, 11.9,1,1, 3.620, 10521.072, 452.458, 52908.437 25/11/03,10:31:49,15,11,1, 11.9,1,1, 3.620, 10521.070, 452.456, 52908.439 25/11/03,10:31:49,16,11,1, 11.9,1,1, 3.620, 10521.057, 452.446, 52908.459 25/11/03,10:31:49,17,11,1, 11.9,1,1, 3.620, 10521.034, 452.461, 52908.483 25/11/03,10:31:49,18,11,1, 11.9,1,1, 3.620, 10521.028, 452.431, 52908.453 25/11/03,10:31:49,19,11,1, 11.9,1,1, 3.620, 10521.012, 452.437, 52908.395 25/11/03,10:31:50,00,11,1, 11.9,1,1, 3.619, 10521.010, 452.437, 52908.395 25/11/03,10:31:50,01,11,1, 11.9,1,1, 3.619, 10520.964, 452.387, 52908.416 25/11/03,10:31:50,02,11,1, 11.9,1,1, 3.619, 10520.937, 452.399, 52908.456 25/11/03,10:31:50,03,11,1, 11.9,1,1, 3.619, 10520.977, 452.380, 52908.435 25/11/03,10:31:50,04,11,1, 11.9,1,1, 3.619, 10520.925, 452.367, 52908.410 25/11/03,10:31:50,05,11,1, 11.9,1,1, 3.619, 10520.893, 452.356, 52908.478 25/11/03,10:31:50,06,11,1, 11.9,1,1, 3.619, 10520.892, 452.325, 52908.398 25/11/03,10:31:50,07,11,1, 11.9,1,1, 3.619, 10520.861, 452.329, 52908.490 25/11/03,10:31:50,08,11,1, 11.9,1,1, 3.619, 10520.863, 452.312, 52908.496 25/11/03,10:31:50,09,11,1, 11.9,1,1, 3.619, 10520.861, 452.294, 52908.459 25/11/03,10:31:50,10,11,1, 11.9,1,1, 3.619, 10520.843, 452.302, 52908.455 25/11/03,10:31:50,11,11,1, 11.9,1,1, 3.619, 10520.799, 452.297, 52908.528 25/11/03,10:31:50,12,11,1, 11.9,1,1, 3.619, 10520.815, 452.321, 52908.508 25/11/03,10:31:50,13,11,1, 11.9,1,1, 3.619, 10520.801, 452.289, 52908.435 25/11/03,10:31:50,14,11,1, 11.9,1,1, 3.619, 10520.776, 452.290, 52908.480 25/11/03,10:31:50,15,11,1, 11.9,1,1, 3.619, 10520.754, 452.275, 52908.480 25/11/03,10:31:50,16,11,1, 11.9,1,1, 3.619, 10520.742, 452.276, 52908.412 25/11/03,10:31:50,17,11,1, 11.9,1,1, 3.619, 10520.716, 452.245, 52908.403 25/11/03,10:31:50,18,11,1, 11.9,1,1, 3.619, 10520.716, 452.247, 52908.514 25/11/03,10:31:50,19,11,1, 11.9,1,1, 3.619, 10520.675, 452.256, 52908.519 25/11/03,10:31:51,00,10,1, 11.9,1,1, 3.619, 10520.668, 452.256, 52908.519 25/11/03,10:31:51,01,10,1, 11.9,1,1, 3.619, 10520.679, 452.211, 52908.488 25/11/03,10:31:51,02,10,1, 11.9,1,1, 3.619, 10520.658, 452.214, 52908.528 25/11/03,10:31:51,03,10,1, 11.9,1,1, 3.619, 10520.638, 452.225, 52908.519 25/11/03,10:31:51,04,10,1, 11.9,1,1, 3.619, 10520.634, 452.206, 52908.472 25/11/03,10:31:51,05,10,1, 11.9,1,1, 3.619, 10520.621, 452.189, 52908.479 25/11/03,10:31:51,06,10,1, 11.9,1,1, 3.619, 10520.627, 452.192, 52908.505 25/11/03,10:31:51,07,10,1, 11.9,1,1, 3.619, 10520.578, 452.179, 52908.509 25/11/03,10:31:51,08,10,1, 11.9,1,1, 3.619, 10520.590, 452.186, 52908.494 25/11/03,10:31:51,09,10,1, 11.9,1,1, 3.619, 10520.549, 452.175, 52908.546 25/11/03,10:31:51,10,10,1, 11.9,1,1, 3.619, 10520.544, 452.167, 52908.517 25/11/03,10:31:51,11,10,1, 11.9,1,1, 3.619, 10520.529, 452.144, 52908.506 25/11/03,10:31:51,12,10,1, 11.9,1,1, 3.619, 10520.546, 452.144, 52908.553 25/11/03,10:31:51,13,10,1, 11.9,1,1, 3.619, 10520.523, 452.133, 52908.533 25/11/03,10:31:51,14,10,1, 11.9,1,1, 3.619, 10520.512, 452.141, 52908.508 25/11/03,10:31:51,15,10,1, 11.9,1,1, 3.619, 10520.492, 452.124, 52908.507 25/11/03,10:31:51,16,10,1, 11.9,1,1, 3.619, 10520.484, 452.125, 52908.519 25/11/03,10:31:51,17,10,1, 11.9,1,1, 3.619, 10520.466, 452.124, 52908.548 25/11/03,10:31:51,18,10,1, 11.9,1,1, 3.619, 10520.439, 452.099, 52908.511 25/11/03,10:31:51,19,10,1, 11.9,1,1, 3.619, 10520.425, 452.075, 52908.547 25/11/03,10:31:52,00,09,1, 11.9,1,1, 3.623, 10520.418, 452.075, 52908.547 25/11/03,10:31:52,01,09,1, 11.9,1,1, 3.623, 10520.402, 452.083, 52908.486 25/11/03,10:31:52,02,09,1, 11.9,1,1, 3.623, 10520.378, 452.076, 52908.573 25/11/03,10:31:52,03,09,1, 11.9,1,1, 3.623, 10520.371, 452.091, 52908.631 25/11/03,10:31:52,04,09,1, 11.9,1,1, 3.623, 10520.394, 452.072, 52908.593 25/11/03,10:31:52,05,09,1, 11.9,1,1, 3.623, 10520.359, 452.069, 52908.524 25/11/03,10:31:52,06,09,1, 11.9,1,1, 3.623, 10520.332, 452.080, 52908.552 25/11/03,10:31:52,07,09,1, 11.9,1,1, 3.623, 10520.334, 452.050, 52908.522 25/11/03,10:31:52,08,09,1, 11.9,1,1, 3.623, 10520.326, 452.052, 52908.530 25/11/03,10:31:52,09,09,1, 11.9,1,1, 3.623, 10520.310, 452.047, 52908.574 25/11/03,10:31:52,10,09,1, 11.9,1,1, 3.623, 10520.314, 452.020, 52908.479 25/11/03,10:31:52,11,09,1, 11.9,1,1, 3.623, 10520.284, 452.020, 52908.502 25/11/03,10:31:52,12,09,1, 11.9,1,1, 3.623, 10520.279, 452.025, 52908.583 25/11/03,10:31:52,13,09,1, 11.9,1,1, 3.623, 10520.246, 452.003, 52908.591 25/11/03,10:31:52,14,09,1, 11.9,1,1, 3.623, 10520.243, 452.015, 52908.547 25/11/03,10:31:52,15,09,1, 11.9,1,1, 3.623, 10520.223, 452.022, 52908.539 25/11/03,10:31:52,16,09,1, 11.9,1,1, 3.623, 10520.216, 451.962, 52908.568 25/11/03,10:31:52,17,09,1, 11.9,1,1, 3.623, 10520.226, 451.975, 52908.573 25/11/03,10:31:52,18,09,1, 11.9,1,1, 3.623, 10520.204, 451.961, 52908.540 25/11/03,10:31:52,19,09,1, 11.9,1,1, 3.623, 10520.198, 451.956, 52908.584 25/11/03,10:31:53,00,09,1, 11.9,1,1, 3.620, 10520.192, 451.956, 52908.584 25/11/03,10:31:53,01,09,1, 11.9,1,1, 3.620, 10520.143, 451.939, 52908.537 25/11/03,10:31:53,02,09,1, 11.9,1,1, 3.620, 10520.151, 451.921, 52908.598 25/11/03,10:31:53,03,09,1, 11.9,1,1, 3.620, 10520.162, 451.930, 52908.639 25/11/03,10:31:53,04,09,1, 11.9,1,1, 3.620, 10520.141, 451.919, 52908.615 25/11/03,10:31:53,05,09,1, 11.9,1,1, 3.620, 10520.120, 451.895, 52908.546 25/11/03,10:31:53,06,09,1, 11.9,1,1, 3.620, 10520.121, 451.908, 52908.581 25/11/03,10:31:53,07,09,1, 11.9,1,1, 3.620, 10520.085, 451.887, 52908.587 25/11/03,10:31:53,08,09,1, 11.9,1,1, 3.620, 10520.070, 451.897, 52908.646 25/11/03,10:31:53,09,09,1, 11.9,1,1, 3.620, 10520.091, 451.912, 52908.652 25/11/03,10:31:53,10,09,1, 11.9,1,1, 3.620, 10520.068, 451.883, 52908.604 25/11/03,10:31:53,11,09,1, 11.9,1,1, 3.620, 10520.040, 451.881, 52908.641 25/11/03,10:31:53,12,09,1, 11.9,1,1, 3.620, 10520.010, 451.855, 52908.659 25/11/03,10:31:53,13,09,1, 11.9,1,1, 3.620, 10520.018, 451.854, 52908.649 25/11/03,10:31:53,14,09,1, 11.9,1,1, 3.620, 10520.008, 451.828, 52908.626 25/11/03,10:31:53,15,09,1, 11.9,1,1, 3.620, 10519.991, 451.825, 52908.573 25/11/03,10:31:53,16,09,1, 11.9,1,1, 3.620, 10519.965, 451.834, 52908.578 25/11/03,10:31:53,17,09,1, 11.9,1,1, 3.620, 10519.973, 451.824, 52908.545 25/11/03,10:31:53,18,09,1, 11.9,1,1, 3.620, 10519.961, 451.822, 52908.527 25/11/03,10:31:53,19,09,1, 11.9,1,1, 3.620, 10519.948, 451.799, 52908.570 25/11/03,10:31:54,00,10,1, 11.9,1,1, 3.620, 10519.942, 451.799, 52908.570 25/11/03,10:31:54,01,10,1, 11.9,1,1, 3.620, 10519.930, 451.770, 52908.564 25/11/03,10:31:54,02,10,1, 11.9,1,1, 3.620, 10519.901, 451.795, 52908.588 25/11/03,10:31:54,03,10,1, 11.9,1,1, 3.620, 10519.892, 451.772, 52908.579 25/11/03,10:31:54,04,10,1, 11.9,1,1, 3.620, 10519.885, 451.760, 52908.620 25/11/03,10:31:54,05,10,1, 11.9,1,1, 3.620, 10519.859, 451.766, 52908.624 25/11/03,10:31:54,06,10,1, 11.9,1,1, 3.620, 10519.873, 451.751, 52908.603 25/11/03,10:31:54,07,10,1, 11.9,1,1, 3.620, 10519.854, 451.760, 52908.640 25/11/03,10:31:54,08,10,1, 11.9,1,1, 3.620, 10519.818, 451.719, 52908.584 25/11/03,10:31:54,09,10,1, 11.9,1,1, 3.620, 10519.815, 451.741, 52908.609 25/11/03,10:31:54,10,10,1, 11.9,1,1, 3.620, 10519.813, 451.721, 52908.579 25/11/03,10:31:54,11,10,1, 11.9,1,1, 3.620, 10519.809, 451.706, 52908.587 25/11/03,10:31:54,12,10,1, 11.9,1,1, 3.620, 10519.774, 451.704, 52908.649 25/11/03,10:31:54,13,10,1, 11.9,1,1, 3.620, 10519.763, 451.698, 52908.643 25/11/03,10:31:54,14,10,1, 11.9,1,1, 3.620, 10519.753, 451.696, 52908.563 25/11/03,10:31:54,15,10,1, 11.9,1,1, 3.620, 10519.737, 451.703, 52908.636 25/11/03,10:31:54,16,10,1, 11.9,1,1, 3.620, 10519.724, 451.673, 52908.627 25/11/03,10:31:54,17,10,1, 11.9,1,1, 3.620, 10519.718, 451.666, 52908.614 25/11/03,10:31:54,18,10,1, 11.9,1,1, 3.620, 10519.714, 451.682, 52908.588 25/11/03,10:31:54,19,10,1, 11.9,1,1, 3.620, 10519.684, 451.667, 52908.665 25/11/03,10:31:55,00,11,1, 11.9,1,1, 3.622, 10519.683, 451.667, 52908.665 25/11/03,10:31:55,01,11,1, 11.9,1,1, 3.622, 10519.674, 451.636, 52908.612 25/11/03,10:31:55,02,11,1, 11.9,1,1, 3.622, 10519.666, 451.626, 52908.667 25/11/03,10:31:55,03,11,1, 11.9,1,1, 3.622, 10519.669, 451.607, 52908.572 25/11/03,10:31:55,04,11,1, 11.9,1,1, 3.622, 10519.628, 451.617, 52908.590 25/11/03,10:31:55,05,11,1, 11.9,1,1, 3.622, 10519.640, 451.594, 52908.615 25/11/03,10:31:55,06,11,1, 11.9,1,1, 3.622, 10519.628, 451.593, 52908.607 25/11/03,10:31:55,07,11,1, 11.9,1,1, 3.622, 10519.626, 451.599, 52908.649 25/11/03,10:31:55,08,11,1, 11.9,1,1, 3.622, 10519.587, 451.579, 52908.636 25/11/03,10:31:55,09,11,1, 11.9,1,1, 3.622, 10519.577, 451.605, 52908.683 25/11/03,10:31:55,10,11,1, 11.9,1,1, 3.622, 10519.597, 451.560, 52908.677 25/11/03,10:31:55,11,11,1, 11.9,1,1, 3.622, 10519.572, 451.551, 52908.674 25/11/03,10:31:55,12,11,1, 11.9,1,1, 3.622, 10519.580, 451.570, 52908.657 25/11/03,10:31:55,13,11,1, 11.9,1,1, 3.622, 10519.570, 451.540, 52908.653 25/11/03,10:31:55,14,11,1, 11.9,1,1, 3.622, 10519.552, 451.546, 52908.681 25/11/03,10:31:55,15,11,1, 11.9,1,1, 3.622, 10519.549, 451.537, 52908.692 25/11/03,10:31:55,16,11,1, 11.9,1,1, 3.622, 10519.530, 451.532, 52908.700 25/11/03,10:31:55,17,11,1, 11.9,1,1, 3.622, 10519.563, 451.495, 52908.608 25/11/03,10:31:55,18,11,1, 11.9,1,1, 3.622, 10519.512, 451.507, 52908.594 25/11/03,10:31:55,19,11,1, 11.9,1,1, 3.622, 10519.520, 451.492, 52908.669 25/11/03,10:31:56,00,10,1, 11.9,1,1, 3.622, 10519.516, 451.492, 52908.669 25/11/03,10:31:56,01,10,1, 11.9,1,1, 3.622, 10519.474, 451.471, 52908.572 25/11/03,10:31:56,02,10,1, 11.9,1,1, 3.622, 10519.469, 451.500, 52908.859 25/11/03,10:31:56,03,10,1, 11.9,1,1, 3.622, 10519.449, 451.490, 52908.743 25/11/03,10:31:56,04,10,1, 11.9,1,1, 3.622, 10519.448, 451.474, 52908.662 25/11/03,10:31:56,05,10,1, 11.9,1,1, 3.622, 10519.452, 451.453, 52908.723 25/11/03,10:31:56,06,10,1, 11.9,1,1, 3.622, 10519.462, 451.460, 52908.643 25/11/03,10:31:56,07,10,1, 11.9,1,1, 3.622, 10519.442, 451.438, 52908.647 25/11/03,10:31:56,08,10,1, 11.9,1,1, 3.622, 10519.453, 451.419, 52908.667 25/11/03,10:31:56,09,10,1, 11.9,1,1, 3.622, 10519.437, 451.406, 52908.629 25/11/03,10:31:56,10,10,1, 11.9,1,1, 3.622, 10519.436, 451.399, 52908.689 25/11/03,10:31:56,11,10,1, 11.9,1,1, 3.622, 10519.431, 451.401, 52908.652 25/11/03,10:31:56,12,10,1, 11.9,1,1, 3.622, 10519.393, 451.398, 52908.628 25/11/03,10:31:56,13,10,1, 11.9,1,1, 3.622, 10519.401, 451.396, 52908.660 25/11/03,10:31:56,14,10,1, 11.9,1,1, 3.622, 10519.398, 451.367, 52908.710 25/11/03,10:31:56,15,10,1, 11.9,1,1, 3.622, 10519.384, 451.369, 52908.695 25/11/03,10:31:56,16,10,1, 11.9,1,1, 3.622, 10519.394, 451.364, 52908.734 25/11/03,10:31:56,17,10,1, 11.9,1,1, 3.622, 10519.371, 451.358, 52908.699 25/11/03,10:31:56,18,10,1, 11.9,1,1, 3.622, 10519.385, 451.358, 52908.738 25/11/03,10:31:56,19,10,1, 11.9,1,1, 3.622, 10519.384, 451.346, 52908.711 25/11/03,10:31:57,00,10,1, 11.9,1,1, 3.622, 10519.383, 451.346, 52908.711 25/11/03,10:31:57,01,10,1, 11.9,1,1, 3.622, 10519.334, 451.335, 52908.717 25/11/03,10:31:57,02,10,1, 11.9,1,1, 3.622, 10519.339, 451.353, 52908.738 25/11/03,10:31:57,03,10,1, 11.9,1,1, 3.622, 10519.317, 451.350, 52908.863 25/11/03,10:31:57,04,10,1, 11.9,1,1, 3.622, 10519.316, 451.341, 52908.846 25/11/03,10:31:57,05,10,1, 11.9,1,1, 3.622, 10519.326, 451.340, 52908.861 25/11/03,10:31:57,06,10,1, 11.9,1,1, 3.622, 10519.327, 451.328, 52908.804 25/11/03,10:31:57,07,10,1, 11.9,1,1, 3.622, 10519.295, 451.313, 52908.823 25/11/03,10:31:57,08,10,1, 11.9,1,1, 3.622, 10519.281, 451.316, 52908.795 25/11/03,10:31:57,09,10,1, 11.9,1,1, 3.622, 10519.286, 451.302, 52908.865 25/11/03,10:31:57,10,10,1, 11.9,1,1, 3.622, 10519.265, 451.329, 52908.839 25/11/03,10:31:57,11,10,1, 11.9,1,1, 3.622, 10519.255, 451.283, 52908.822 25/11/03,10:31:57,12,10,1, 11.9,1,1, 3.622, 10519.276, 451.305, 52908.833 25/11/03,10:31:57,13,10,1, 11.9,1,1, 3.622, 10519.234, 451.269, 52908.580 25/11/03,10:31:57,14,10,1, 11.9,1,1, 3.622, 10519.207, 451.275, 52908.842 25/11/03,10:31:57,15,10,1, 11.9,1,1, 3.622, 10519.212, 451.261, 52908.903 25/11/03,10:31:57,16,10,1, 11.9,1,1, 3.622, 10519.209, 451.260, 52908.867 25/11/03,10:31:57,17,10,1, 11.9,1,1, 3.622, 10519.211, 451.268, 52908.874 25/11/03,10:31:57,18,10,1, 11.9,1,1, 3.622, 10519.189, 451.269, 52908.882 25/11/03,10:31:57,19,10,1, 11.9,1,1, 3.622, 10519.180, 451.245, 52908.877 25/11/03,10:31:58,00,10,1, 11.9,1,1, 3.622, 10519.174, 451.245, 52908.877 25/11/03,10:31:58,01,10,1, 11.9,1,1, 3.622, 10519.147, 451.249, 52908.797 25/11/03,10:31:58,02,10,1, 11.9,1,1, 3.622, 10519.155, 451.231, 52908.899 25/11/03,10:31:58,03,10,1, 11.9,1,1, 3.622, 10519.140, 451.212, 52908.855 25/11/03,10:31:58,04,10,1, 11.9,1,1, 3.622, 10519.130, 451.204, 52908.826 25/11/03,10:31:58,05,10,1, 11.9,1,1, 3.622, 10519.123, 451.197, 52908.875 25/11/03,10:31:58,06,10,1, 11.9,1,1, 3.622, 10519.100, 451.192, 52908.879 25/11/03,10:31:58,07,10,1, 11.9,1,1, 3.622, 10519.094, 451.195, 52908.796 25/11/03,10:31:58,08,10,1, 11.9,1,1, 3.622, 10519.086, 451.176, 52908.782 25/11/03,10:31:58,09,10,1, 11.9,1,1, 3.622, 10519.078, 451.184, 52908.868 25/11/03,10:31:58,10,10,1, 11.9,1,1, 3.622, 10519.077, 451.185, 52908.879 25/11/03,10:31:58,11,10,1, 11.9,1,1, 3.622, 10519.060, 451.174, 52908.865 25/11/03,10:31:58,12,10,1, 11.9,1,1, 3.622, 10519.042, 451.185, 52908.879 25/11/03,10:31:58,13,10,1, 11.9,1,1, 3.622, 10519.040, 451.174, 52908.868 25/11/03,10:31:58,14,10,1, 11.9,1,1, 3.622, 10519.022, 451.169, 52908.872 25/11/03,10:31:58,15,10,1, 11.9,1,1, 3.622, 10519.036, 451.146, 52908.849 25/11/03,10:31:58,16,10,1, 11.9,1,1, 3.622, 10519.017, 451.125, 52908.837 25/11/03,10:31:58,17,10,1, 11.9,1,1, 3.622, 10519.010, 451.129, 52908.821 25/11/03,10:31:58,18,10,1, 11.9,1,1, 3.622, 10519.013, 451.111, 52908.866 25/11/03,10:31:58,19,10,1, 11.9,1,1, 3.622, 10519.000, 451.133, 52908.874 25/11/03,10:31:59,00,10,1, 11.9,1,1, 3.621, 10518.999, 451.133, 52908.874 25/11/03,10:31:59,01,10,1, 11.9,1,1, 3.621, 10518.986, 451.112, 52908.897 25/11/03,10:31:59,02,10,1, 11.9,1,1, 3.621, 10518.970, 451.086, 52908.889 25/11/03,10:31:59,03,10,1, 11.9,1,1, 3.621, 10518.951, 451.103, 52908.863 25/11/03,10:31:59,04,10,1, 11.9,1,1, 3.621, 10518.940, 451.086, 52908.830 25/11/03,10:31:59,05,10,1, 11.9,1,1, 3.621, 10518.946, 451.114, 52908.928 25/11/03,10:31:59,06,10,1, 11.9,1,1, 3.621, 10518.928, 451.069, 52908.871 25/11/03,10:31:59,07,10,1, 11.9,1,1, 3.621, 10518.927, 451.064, 52908.939 25/11/03,10:31:59,08,10,1, 11.9,1,1, 3.621, 10518.889, 451.085, 52908.888 25/11/03,10:31:59,09,10,1, 11.9,1,1, 3.621, 10518.890, 451.064, 52908.871 25/11/03,10:31:59,10,10,1, 11.9,1,1, 3.621, 10518.885, 451.061, 52908.864 25/11/03,10:31:59,11,10,1, 11.9,1,1, 3.621, 10518.895, 451.030, 52908.838 25/11/03,10:31:59,12,10,1, 11.9,1,1, 3.621, 10518.836, 451.044, 52908.938 25/11/03,10:31:59,13,10,1, 11.9,1,1, 3.621, 10518.853, 451.023, 52908.875 25/11/03,10:31:59,14,10,1, 11.9,1,1, 3.621, 10518.838, 451.029, 52908.960 25/11/03,10:31:59,15,10,1, 11.9,1,1, 3.621, 10518.846, 451.018, 52908.978 25/11/03,10:31:59,16,10,1, 11.9,1,1, 3.621, 10518.854, 451.015, 52908.866 25/11/03,10:31:59,17,10,1, 11.9,1,1, 3.621, 10518.824, 451.028, 52908.936 25/11/03,10:31:59,18,10,1, 11.9,1,1, 3.621, 10518.822, 451.004, 52908.900 25/11/03,10:31:59,19,10,1, 11.9,1,1, 3.621, 10518.841, 451.012, 52908.924 25/11/03,10:32:00,00,10,1, 11.8,1,1, 3.620, 10518.841, 451.012, 52908.924 25/11/03,10:32:00,01,10,1, 11.8,1,1, 3.620, 10518.798, 451.037, 52908.942 25/11/03,10:32:00,02,10,1, 11.8,1,1, 3.620, 10518.783, 450.971, 52908.805 25/11/03,10:32:00,03,10,1, 11.8,1,1, 3.620, 10518.767, 450.974, 52908.812 25/11/03,10:32:00,04,10,1, 11.8,1,1, 3.620, 10518.780, 450.956, 52908.803 25/11/03,10:32:00,05,10,1, 11.8,1,1, 3.620, 10518.755, 450.962, 52908.800 25/11/03,10:32:00,06,10,1, 11.8,1,1, 3.620, 10518.754, 450.955, 52908.818 25/11/03,10:32:00,07,10,1, 11.8,1,1, 3.620, 10518.749, 450.940, 52908.851 25/11/03,10:32:00,08,10,1, 11.8,1,1, 3.620, 10518.729, 450.936, 52908.736 25/11/03,10:32:00,09,10,1, 11.8,1,1, 3.620, 10518.718, 450.938, 52908.823 25/11/03,10:32:00,10,10,1, 11.8,1,1, 3.620, 10518.743, 450.934, 52908.778 25/11/03,10:32:00,11,10,1, 11.8,1,1, 3.620, 10518.753, 450.918, 52908.769 25/11/03,10:32:00,12,10,1, 11.8,1,1, 3.620, 10518.728, 450.935, 52908.878 25/11/03,10:32:00,13,10,1, 11.8,1,1, 3.620, 10518.715, 450.915, 52908.781 25/11/03,10:32:00,14,10,1, 11.8,1,1, 3.620, 10518.727, 450.914, 52908.784 25/11/03,10:32:00,15,10,1, 11.8,1,1, 3.620, 10518.710, 450.895, 52908.767 25/11/03,10:32:00,16,10,1, 11.8,1,1, 3.620, 10518.725, 450.901, 52908.777 25/11/03,10:32:00,17,10,1, 11.8,1,1, 3.620, 10518.708, 450.915, 52908.852 25/11/03,10:32:00,18,10,1, 11.8,1,1, 3.620, 10518.691, 450.912, 52908.758 25/11/03,10:32:00,19,10,1, 11.8,1,1, 3.620, 10518.709, 450.903, 52908.836 25/11/03,10:32:01,00,10,1, 11.9,1,1, 3.620, 10518.707, 450.903, 52908.836 25/11/03,10:32:01,01,10,1, 11.9,1,1, 3.620, 10518.674, 450.893, 52908.891 25/11/03,10:32:01,02,10,1, 11.9,1,1, 3.620, 10518.681, 450.885, 52908.804 25/11/03,10:32:01,03,10,1, 11.9,1,1, 3.620, 10518.646, 450.891, 52908.832 25/11/03,10:32:01,04,10,1, 11.9,1,1, 3.620, 10518.666, 450.869, 52908.826 25/11/03,10:32:01,05,10,1, 11.9,1,1, 3.620, 10518.656, 450.860, 52908.811 25/11/03,10:32:01,06,10,1, 11.9,1,1, 3.620, 10518.646, 450.862, 52908.794 25/11/03,10:32:01,07,10,1, 11.9,1,1, 3.620, 10518.640, 450.848, 52908.752 25/11/03,10:32:01,08,10,1, 11.9,1,1, 3.620, 10518.630, 450.872, 52908.817 25/11/03,10:32:01,09,10,1, 11.9,1,1, 3.620, 10518.625, 450.854, 52908.879 25/11/03,10:32:01,10,10,1, 11.9,1,1, 3.620, 10518.612, 450.864, 52908.780 25/11/03,10:32:01,11,10,1, 11.9,1,1, 3.620, 10518.587, 450.866, 52908.848 25/11/03,10:32:01,12,10,1, 11.9,1,1, 3.620, 10518.614, 450.862, 52908.828 25/11/03,10:32:01,13,10,1, 11.9,1,1, 3.620, 10518.588, 450.843, 52908.807 25/11/03,10:32:01,14,10,1, 11.9,1,1, 3.620, 10518.577, 450.826, 52908.900 25/11/03,10:32:01,15,10,1, 11.9,1,1, 3.620, 10518.579, 450.841, 52908.864 25/11/03,10:32:01,16,10,1, 11.9,1,1, 3.620, 10518.563, 450.826, 52908.813 25/11/03,10:32:01,17,10,1, 11.9,1,1, 3.620, 10518.566, 450.811, 52908.866 25/11/03,10:32:01,18,10,1, 11.9,1,1, 3.620, 10518.567, 450.812, 52908.915 25/11/03,10:32:01,19,10,1, 11.9,1,1, 3.620, 10518.559, 450.836, 52908.937 25/11/03,10:32:02,00,11,1, 11.9,1,1, 3.624, 10518.557, 450.836, 52908.937 25/11/03,10:32:02,01,11,1, 11.9,1,1, 3.624, 10518.517, 450.819, 52908.885 25/11/03,10:32:02,02,11,1, 11.9,1,1, 3.624, 10518.523, 450.788, 52908.869 25/11/03,10:32:02,03,11,1, 11.9,1,1, 3.624, 10518.535, 450.788, 52908.840 25/11/03,10:32:02,04,11,1, 11.9,1,1, 3.624, 10518.545, 450.797, 52908.893 25/11/03,10:32:02,05,11,1, 11.9,1,1, 3.624, 10518.486, 450.794, 52908.905 25/11/03,10:32:02,06,11,1, 11.9,1,1, 3.624, 10518.513, 450.794, 52908.886 25/11/03,10:32:02,07,11,1, 11.9,1,1, 3.624, 10518.498, 450.792, 52908.826 25/11/03,10:32:02,08,11,1, 11.9,1,1, 3.624, 10518.485, 450.769, 52908.900 25/11/03,10:32:02,09,11,1, 11.9,1,1, 3.624, 10518.523, 450.752, 52908.831 25/11/03,10:32:02,10,11,1, 11.9,1,1, 3.624, 10518.496, 450.754, 52908.815 25/11/03,10:32:02,11,11,1, 11.9,1,1, 3.624, 10518.466, 450.771, 52908.878 25/11/03,10:32:02,12,11,1, 11.9,1,1, 3.624, 10518.473, 450.754, 52908.843 25/11/03,10:32:02,13,11,1, 11.9,1,1, 3.624, 10518.485, 450.743, 52908.878 25/11/03,10:32:02,14,11,1, 11.9,1,1, 3.624, 10518.466, 450.750, 52908.841 25/11/03,10:32:02,15,11,1, 11.9,1,1, 3.624, 10518.479, 450.735, 52908.812 25/11/03,10:32:02,16,11,1, 11.9,1,1, 3.624, 10518.453, 450.724, 52908.893 25/11/03,10:32:02,17,11,1, 11.9,1,1, 3.624, 10518.464, 450.709, 52908.926 25/11/03,10:32:02,18,11,1, 11.9,1,1, 3.624, 10518.464, 450.726, 52908.964 25/11/03,10:32:02,19,11,1, 11.9,1,1, 3.624, 10518.445, 450.716, 52908.887 25/11/03,10:32:03,00,11,1, 11.9,1,1, 3.623, 10518.440, 450.716, 52908.887 25/11/03,10:32:03,01,11,1, 11.9,1,1, 3.623, 10518.438, 450.709, 52908.895 25/11/03,10:32:03,02,11,1, 11.9,1,1, 3.623, 10518.433, 450.691, 52908.918 25/11/03,10:32:03,03,11,1, 11.9,1,1, 3.623, 10518.430, 450.681, 52908.963 25/11/03,10:32:03,04,11,1, 11.9,1,1, 3.623, 10518.431, 450.685, 52908.937 25/11/03,10:32:03,05,11,1, 11.9,1,1, 3.623, 10518.416, 450.691, 52908.848 25/11/03,10:32:03,06,11,1, 11.9,1,1, 3.623, 10518.416, 450.692, 52908.880 25/11/03,10:32:03,07,11,1, 11.9,1,1, 3.623, 10518.414, 450.695, 52908.917 25/11/03,10:32:03,08,11,1, 11.9,1,1, 3.623, 10518.407, 450.675, 52908.934 25/11/03,10:32:03,09,11,1, 11.9,1,1, 3.623, 10518.422, 450.707, 52908.953 25/11/03,10:32:03,10,11,1, 11.9,1,1, 3.623, 10518.404, 450.694, 52908.865 25/11/03,10:32:03,11,11,1, 11.9,1,1, 3.623, 10518.386, 450.651, 52908.895 25/11/03,10:32:03,12,11,1, 11.9,1,1, 3.623, 10518.402, 450.637, 52908.936 25/11/03,10:32:03,13,11,1, 11.9,1,1, 3.623, 10518.381, 450.656, 52908.933 25/11/03,10:32:03,14,11,1, 11.9,1,1, 3.623, 10518.395, 450.658, 52908.974 25/11/03,10:32:03,15,11,1, 11.9,1,1, 3.623, 10518.377, 450.640, 52908.852 25/11/03,10:32:03,16,11,1, 11.9,1,1, 3.623, 10518.346, 450.643, 52908.873 25/11/03,10:32:03,17,11,1, 11.9,1,1, 3.623, 10518.363, 450.638, 52908.916 25/11/03,10:32:03,18,11,1, 11.9,1,1, 3.623, 10518.385, 450.646, 52908.870 25/11/03,10:32:03,19,11,1, 11.9,1,1, 3.623, 10518.346, 450.619, 52908.910 25/11/03,10:32:04,00,11,1, 12.0,1,1, 3.619, 10518.340, 450.619, 52908.910 25/11/03,10:32:04,01,11,1, 12.0,1,1, 3.619, 10518.355, 450.641, 52908.912 25/11/03,10:32:04,02,11,1, 12.0,1,1, 3.619, 10518.341, 450.614, 52908.895 25/11/03,10:32:04,03,11,1, 12.0,1,1, 3.619, 10518.331, 450.644, 52908.912 25/11/03,10:32:04,04,11,1, 12.0,1,1, 3.619, 10518.314, 450.634, 52908.981 25/11/03,10:32:04,05,11,1, 12.0,1,1, 3.619, 10518.308, 450.609, 52908.967 25/11/03,10:32:04,06,11,1, 12.0,1,1, 3.619, 10518.296, 450.617, 52908.892 25/11/03,10:32:04,07,11,1, 12.0,1,1, 3.619, 10518.296, 450.639, 52908.928 25/11/03,10:32:04,08,11,1, 12.0,1,1, 3.619, 10518.300, 450.634, 52908.924 25/11/03,10:32:04,09,11,1, 12.0,1,1, 3.619, 10518.314, 450.609, 52908.893 25/11/03,10:32:04,10,11,1, 12.0,1,1, 3.619, 10518.274, 450.615, 52908.944 25/11/03,10:32:04,11,11,1, 12.0,1,1, 3.619, 10518.248, 450.628, 52908.900 25/11/03,10:32:04,12,11,1, 12.0,1,1, 3.619, 10518.269, 450.643, 52908.950 25/11/03,10:32:04,13,11,1, 12.0,1,1, 3.619, 10518.273, 450.619, 52908.938 25/11/03,10:32:04,14,11,1, 12.0,1,1, 3.619, 10518.239, 450.630, 52909.010 25/11/03,10:32:04,15,11,1, 12.0,1,1, 3.619, 10518.248, 450.613, 52909.016 25/11/03,10:32:04,16,11,1, 12.0,1,1, 3.619, 10518.245, 450.610, 52908.942 25/11/03,10:32:04,17,11,1, 12.0,1,1, 3.619, 10518.226, 450.622, 52908.958 25/11/03,10:32:04,18,11,1, 12.0,1,1, 3.619, 10518.224, 450.591, 52908.956 25/11/03,10:32:04,19,11,1, 12.0,1,1, 3.619, 10518.230, 450.607, 52908.921 25/11/03,10:32:05,00,10,1, 11.9,1,1, 3.620, 10518.223, 450.607, 52908.921 25/11/03,10:32:05,01,10,1, 11.9,1,1, 3.620, 10518.209, 450.627, 52909.026 25/11/03,10:32:05,02,10,1, 11.9,1,1, 3.620, 10518.181, 450.630, 52908.959 25/11/03,10:32:05,03,10,1, 11.9,1,1, 3.620, 10518.187, 450.612, 52908.906 25/11/03,10:32:05,04,10,1, 11.9,1,1, 3.620, 10518.194, 450.614, 52909.005 25/11/03,10:32:05,05,10,1, 11.9,1,1, 3.620, 10518.152, 450.616, 52908.943 25/11/03,10:32:05,06,10,1, 11.9,1,1, 3.620, 10518.154, 450.588, 52908.911 25/11/03,10:32:05,07,10,1, 11.9,1,1, 3.620, 10518.172, 450.611, 52908.958 25/11/03,10:32:05,08,10,1, 11.9,1,1, 3.620, 10518.157, 450.613, 52909.004 25/11/03,10:32:05,09,10,1, 11.9,1,1, 3.620, 10518.139, 450.601, 52908.991 25/11/03,10:32:05,10,10,1, 11.9,1,1, 3.620, 10518.139, 450.593, 52909.038 25/11/03,10:32:05,11,10,1, 11.9,1,1, 3.620, 10518.136, 450.602, 52908.983 25/11/03,10:32:05,12,10,1, 11.9,1,1, 3.620, 10518.121, 450.589, 52908.970 25/11/03,10:32:05,13,10,1, 11.9,1,1, 3.620, 10518.116, 450.595, 52909.039 25/11/03,10:32:05,14,10,1, 11.9,1,1, 3.620, 10518.101, 450.590, 52908.962 25/11/03,10:32:05,15,10,1, 11.9,1,1, 3.620, 10518.103, 450.592, 52909.010 25/11/03,10:32:05,16,10,1, 11.9,1,1, 3.620, 10518.068, 450.611, 52909.042 25/11/03,10:32:05,17,10,1, 11.9,1,1, 3.620, 10518.109, 450.598, 52909.002 25/11/03,10:32:05,18,10,1, 11.9,1,1, 3.620, 10518.064, 450.586, 52909.044 25/11/03,10:32:05,19,10,1, 11.9,1,1, 3.620, 10518.079, 450.595, 52909.014 25/11/03,10:32:06,00,11,1, 11.9,1,1, 3.619, 10518.073, 450.595, 52909.014 25/11/03,10:32:06,01,11,1, 11.9,1,1, 3.619, 10518.056, 450.589, 52909.020 25/11/03,10:32:06,02,11,1, 11.9,1,1, 3.619, 10518.041, 450.581, 52909.027 25/11/03,10:32:06,03,11,1, 11.9,1,1, 3.619, 10518.036, 450.594, 52908.952 25/11/03,10:32:06,04,11,1, 11.9,1,1, 3.619, 10518.047, 450.584, 52908.996 25/11/03,10:32:06,05,11,1, 11.9,1,1, 3.619, 10518.036, 450.568, 52909.029 25/11/03,10:32:06,06,11,1, 11.9,1,1, 3.619, 10518.031, 450.566, 52909.026 25/11/03,10:32:06,07,11,1, 11.9,1,1, 3.619, 10518.017, 450.568, 52908.983 25/11/03,10:32:06,08,11,1, 11.9,1,1, 3.619, 10518.009, 450.571, 52909.070 25/11/03,10:32:06,09,11,1, 11.9,1,1, 3.619, 10517.996, 450.594, 52909.012 25/11/03,10:32:06,10,11,1, 11.9,1,1, 3.619, 10517.995, 450.579, 52909.062 25/11/03,10:32:06,11,11,1, 11.9,1,1, 3.619, 10518.000, 450.562, 52909.030 25/11/03,10:32:06,12,11,1, 11.9,1,1, 3.619, 10517.985, 450.552, 52909.053 25/11/03,10:32:06,13,11,1, 11.9,1,1, 3.619, 10517.965, 450.565, 52909.008 25/11/03,10:32:06,14,11,1, 11.9,1,1, 3.619, 10517.960, 450.565, 52909.009 25/11/03,10:32:06,15,11,1, 11.9,1,1, 3.619, 10517.972, 450.563, 52909.018 25/11/03,10:32:06,16,11,1, 11.9,1,1, 3.619, 10517.960, 450.549, 52909.051 25/11/03,10:32:06,17,11,1, 11.9,1,1, 3.619, 10517.943, 450.555, 52909.004 25/11/03,10:32:06,18,11,1, 11.9,1,1, 3.619, 10517.954, 450.545, 52909.010 25/11/03,10:32:06,19,11,1, 11.9,1,1, 3.619, 10517.927, 450.533, 52908.977 25/11/03,10:32:07,00,11,1, 11.9,1,1, 3.620, 10517.923, 450.533, 52908.977 25/11/03,10:32:07,01,11,1, 11.9,1,1, 3.620, 10517.918, 450.565, 52909.090 25/11/03,10:32:07,02,11,1, 11.9,1,1, 3.620, 10517.887, 450.542, 52909.090 25/11/03,10:32:07,03,11,1, 11.9,1,1, 3.620, 10517.894, 450.534, 52909.052 25/11/03,10:32:07,04,11,1, 11.9,1,1, 3.620, 10517.904, 450.538, 52909.080 25/11/03,10:32:07,05,11,1, 11.9,1,1, 3.620, 10517.905, 450.518, 52909.048 25/11/03,10:32:07,06,11,1, 11.9,1,1, 3.620, 10517.890, 450.522, 52909.080 25/11/03,10:32:07,07,11,1, 11.9,1,1, 3.620, 10517.886, 450.499, 52908.985 25/11/03,10:32:07,08,11,1, 11.9,1,1, 3.620, 10517.881, 450.532, 52908.994 25/11/03,10:32:07,09,11,1, 11.9,1,1, 3.620, 10517.870, 450.514, 52909.038 25/11/03,10:32:07,10,11,1, 11.9,1,1, 3.620, 10517.846, 450.526, 52909.041 25/11/03,10:32:07,11,11,1, 11.9,1,1, 3.620, 10517.870, 450.525, 52909.038 25/11/03,10:32:07,12,11,1, 11.9,1,1, 3.620, 10517.866, 450.534, 52909.045 25/11/03,10:32:07,13,11,1, 11.9,1,1, 3.620, 10517.847, 450.518, 52909.056 25/11/03,10:32:07,14,11,1, 11.9,1,1, 3.620, 10517.863, 450.530, 52909.098 25/11/03,10:32:07,15,11,1, 11.9,1,1, 3.620, 10517.849, 450.523, 52909.096 25/11/03,10:32:07,16,11,1, 11.9,1,1, 3.620, 10517.843, 450.515, 52909.071 25/11/03,10:32:07,17,11,1, 11.9,1,1, 3.620, 10517.820, 450.508, 52909.097 25/11/03,10:32:07,18,11,1, 11.9,1,1, 3.620, 10517.836, 450.508, 52909.069 25/11/03,10:32:07,19,11,1, 11.9,1,1, 3.620, 10517.816, 450.484, 52909.025 25/11/03,10:32:08,00,11,1, 11.9,1,1, 3.622, 10517.814, 450.484, 52909.025 25/11/03,10:32:08,01,11,1, 11.9,1,1, 3.622, 10517.781, 450.494, 52909.030 25/11/03,10:32:08,02,11,1, 11.9,1,1, 3.622, 10517.793, 450.512, 52909.093 25/11/03,10:32:08,03,11,1, 11.9,1,1, 3.622, 10517.816, 450.502, 52909.105 25/11/03,10:32:08,04,11,1, 11.9,1,1, 3.622, 10517.803, 450.494, 52909.060 25/11/03,10:32:08,05,11,1, 11.9,1,1, 3.622, 10517.782, 450.479, 52909.076 25/11/03,10:32:08,06,11,1, 11.9,1,1, 3.622, 10517.800, 450.504, 52909.034 25/11/03,10:32:08,07,11,1, 11.9,1,1, 3.622, 10517.793, 450.502, 52909.109 25/11/03,10:32:08,08,11,1, 11.9,1,1, 3.622, 10517.769, 450.480, 52909.122 25/11/03,10:32:08,09,11,1, 11.9,1,1, 3.622, 10517.775, 450.482, 52909.112 25/11/03,10:32:08,10,11,1, 11.9,1,1, 3.622, 10517.769, 450.471, 52909.140 25/11/03,10:32:08,11,11,1, 11.9,1,1, 3.622, 10517.755, 450.446, 52909.104 25/11/03,10:32:08,12,11,1, 11.9,1,1, 3.622, 10517.738, 450.476, 52909.121 25/11/03,10:32:08,13,11,1, 11.9,1,1, 3.622, 10517.735, 450.455, 52909.073 25/11/03,10:32:08,14,11,1, 11.9,1,1, 3.622, 10517.712, 450.462, 52909.059 25/11/03,10:32:08,15,11,1, 11.9,1,1, 3.622, 10517.728, 450.482, 52909.099 25/11/03,10:32:08,16,11,1, 11.9,1,1, 3.622, 10517.738, 450.453, 52909.122 25/11/03,10:32:08,17,11,1, 11.9,1,1, 3.622, 10517.730, 450.457, 52909.090 25/11/03,10:32:08,18,11,1, 11.9,1,1, 3.622, 10517.722, 450.438, 52909.058 25/11/03,10:32:08,19,11,1, 11.9,1,1, 3.622, 10517.730, 450.452, 52909.079 25/11/03,10:32:09,00,10,1, 11.9,1,1, 3.622, 10517.722, 450.452, 52909.079 25/11/03,10:32:09,01,10,1, 11.9,1,1, 3.622, 10517.713, 450.454, 52909.062 25/11/03,10:32:09,02,10,1, 11.9,1,1, 3.622, 10517.706, 450.453, 52909.110 25/11/03,10:32:09,03,10,1, 11.9,1,1, 3.622, 10517.710, 450.448, 52909.094 25/11/03,10:32:09,04,10,1, 11.9,1,1, 3.622, 10517.702, 450.423, 52909.045 25/11/03,10:32:09,05,10,1, 11.9,1,1, 3.622, 10517.671, 450.444, 52909.084 25/11/03,10:32:09,06,10,1, 11.9,1,1, 3.622, 10517.712, 450.413, 52909.127 25/11/03,10:32:09,07,10,1, 11.9,1,1, 3.622, 10517.676, 450.423, 52909.092 25/11/03,10:32:09,08,10,1, 11.9,1,1, 3.622, 10517.696, 450.393, 52909.102 25/11/03,10:32:09,09,10,1, 11.9,1,1, 3.622, 10517.675, 450.389, 52909.155 25/11/03,10:32:09,10,10,1, 11.9,1,1, 3.622, 10517.680, 450.417, 52909.170 25/11/03,10:32:09,11,10,1, 11.9,1,1, 3.622, 10517.671, 450.416, 52909.078 25/11/03,10:32:09,12,10,1, 11.9,1,1, 3.622, 10517.666, 450.388, 52909.060 25/11/03,10:32:09,13,10,1, 11.9,1,1, 3.622, 10517.678, 450.413, 52909.152 25/11/03,10:32:09,14,10,1, 11.9,1,1, 3.622, 10517.684, 450.370, 52909.086 25/11/03,10:32:09,15,10,1, 11.9,1,1, 3.622, 10517.671, 450.396, 52909.147 25/11/03,10:32:09,16,10,1, 11.9,1,1, 3.622, 10517.652, 450.378, 52909.090 25/11/03,10:32:09,17,10,1, 11.9,1,1, 3.622, 10517.652, 450.397, 52909.119 25/11/03,10:32:09,18,10,1, 11.9,1,1, 3.622, 10517.649, 450.412, 52909.087 25/11/03,10:32:09,19,10,1, 11.9,1,1, 3.622, 10517.653, 450.364, 52909.095 25/11/03,10:32:10,00,11,1, 11.9,1,1, 3.621, 10517.647, 450.364, 52909.095 25/11/03,10:32:10,01,11,1, 11.9,1,1, 3.621, 10517.640, 450.385, 52909.297 25/11/03,10:32:10,02,11,1, 11.9,1,1, 3.621, 10517.673, 450.357, 52909.024 25/11/03,10:32:10,03,11,1, 11.9,1,1, 3.621, 10517.638, 450.376, 52909.046 25/11/03,10:32:10,04,11,1, 11.9,1,1, 3.621, 10517.607, 450.382, 52909.072 25/11/03,10:32:10,05,11,1, 11.9,1,1, 3.621, 10517.615, 450.355, 52909.119 25/11/03,10:32:10,06,11,1, 11.9,1,1, 3.621, 10517.618, 450.374, 52909.199 25/11/03,10:32:10,07,11,1, 11.9,1,1, 3.621, 10517.610, 450.389, 52909.136 25/11/03,10:32:10,08,11,1, 11.9,1,1, 3.621, 10517.609, 450.343, 52909.151 25/11/03,10:32:10,09,11,1, 11.9,1,1, 3.621, 10517.603, 450.352, 52909.155 25/11/03,10:32:10,10,11,1, 11.9,1,1, 3.621, 10517.612, 450.342, 52909.160 25/11/03,10:32:10,11,11,1, 11.9,1,1, 3.621, 10517.607, 450.332, 52909.133 25/11/03,10:32:10,12,11,1, 11.9,1,1, 3.621, 10517.603, 450.348, 52909.140 25/11/03,10:32:10,13,11,1, 11.9,1,1, 3.621, 10517.591, 450.342, 52909.187 25/11/03,10:32:10,14,11,1, 11.9,1,1, 3.621, 10517.589, 450.365, 52909.160 25/11/03,10:32:10,15,11,1, 11.9,1,1, 3.621, 10517.581, 450.343, 52909.101 25/11/03,10:32:10,16,11,1, 11.9,1,1, 3.621, 10517.578, 450.329, 52909.092 25/11/03,10:32:10,17,11,1, 11.9,1,1, 3.621, 10517.558, 450.327, 52909.146 25/11/03,10:32:10,18,11,1, 11.9,1,1, 3.621, 10517.575, 450.326, 52909.130 25/11/03,10:32:10,19,11,1, 11.9,1,1, 3.621, 10517.548, 450.326, 52909.104 25/11/03,10:32:11,00,10,1, 11.9,1,1, 3.623, 10517.547, 450.326, 52909.104 25/11/03,10:32:11,01,10,1, 11.9,1,1, 3.623, 10517.549, 450.345, 52909.071 25/11/03,10:32:11,02,10,1, 11.9,1,1, 3.623, 10517.528, 450.372, 52909.087 25/11/03,10:32:11,03,10,1, 11.9,1,1, 3.623, 10517.520, 450.327, 52909.096 25/11/03,10:32:11,04,10,1, 11.9,1,1, 3.623, 10517.535, 450.323, 52909.125 25/11/03,10:32:11,05,10,1, 11.9,1,1, 3.623, 10517.512, 450.322, 52909.163 25/11/03,10:32:11,06,10,1, 11.9,1,1, 3.623, 10517.506, 450.325, 52909.142 25/11/03,10:32:11,07,10,1, 11.9,1,1, 3.623, 10517.515, 450.328, 52909.151 25/11/03,10:32:11,08,10,1, 11.9,1,1, 3.623, 10517.518, 450.324, 52909.144 25/11/03,10:32:11,09,10,1, 11.9,1,1, 3.623, 10517.490, 450.323, 52909.172 25/11/03,10:32:11,10,10,1, 11.9,1,1, 3.623, 10517.505, 450.317, 52909.181 25/11/03,10:32:11,11,10,1, 11.9,1,1, 3.623, 10517.489, 450.305, 52909.197 25/11/03,10:32:11,12,10,1, 11.9,1,1, 3.623, 10517.482, 450.314, 52909.144 25/11/03,10:32:11,13,10,1, 11.9,1,1, 3.623, 10517.506, 450.301, 52909.174 25/11/03,10:32:11,14,10,1, 11.9,1,1, 3.623, 10517.457, 450.344, 52909.152 25/11/03,10:32:11,15,10,1, 11.9,1,1, 3.623, 10517.479, 450.328, 52909.136 25/11/03,10:32:11,16,10,1, 11.9,1,1, 3.623, 10517.478, 450.313, 52909.151 25/11/03,10:32:11,17,10,1, 11.9,1,1, 3.623, 10517.433, 450.349, 52909.198 25/11/03,10:32:11,18,10,1, 11.9,1,1, 3.623, 10517.432, 450.358, 52909.141 25/11/03,10:32:11,19,10,1, 11.9,1,1, 3.623, 10517.434, 450.328, 52909.190 25/11/03,10:32:12,00,09,1, 11.9,1,1, 3.620, 10517.430, 450.328, 52909.190 25/11/03,10:32:12,01,09,1, 11.9,1,1, 3.620, 10517.424, 450.303, 52909.162 25/11/03,10:32:12,02,09,1, 11.9,1,1, 3.620, 10517.438, 450.334, 52909.170 25/11/03,10:32:12,03,09,1, 11.9,1,1, 3.620, 10517.419, 450.335, 52909.183 25/11/03,10:32:12,04,09,1, 11.9,1,1, 3.620, 10517.397, 450.329, 52909.165 25/11/03,10:32:12,05,09,1, 11.9,1,1, 3.620, 10517.394, 450.321, 52909.200 25/11/03,10:32:12,06,09,1, 11.9,1,1, 3.620, 10517.386, 450.347, 52909.206 25/11/03,10:32:12,07,09,1, 11.9,1,1, 3.620, 10517.410, 450.308, 52909.091 25/11/03,10:32:12,08,09,1, 11.9,1,1, 3.620, 10517.388, 450.320, 52909.224 25/11/03,10:32:12,09,09,1, 11.9,1,1, 3.620, 10517.358, 450.311, 52909.188 25/11/03,10:32:12,10,09,1, 11.9,1,1, 3.620, 10517.373, 450.293, 52909.215 25/11/03,10:32:12,11,09,1, 11.9,1,1, 3.620, 10517.366, 450.342, 52909.231 25/11/03,10:32:12,12,09,1, 11.9,1,1, 3.620, 10517.373, 450.343, 52909.245 25/11/03,10:32:12,13,09,1, 11.9,1,1, 3.620, 10517.369, 450.315, 52909.206 25/11/03,10:32:12,14,09,1, 11.9,1,1, 3.620, 10517.351, 450.329, 52909.238 25/11/03,10:32:12,15,09,1, 11.9,1,1, 3.620, 10517.368, 450.320, 52909.224 25/11/03,10:32:12,16,09,1, 11.9,1,1, 3.620, 10517.372, 450.330, 52909.183 25/11/03,10:32:12,17,09,1, 11.9,1,1, 3.620, 10517.331, 450.321, 52909.159 25/11/03,10:32:12,18,09,1, 11.9,1,1, 3.620, 10517.366, 450.320, 52909.196 25/11/03,10:32:12,19,09,1, 11.9,1,1, 3.620, 10517.325, 450.321, 52909.254 25/11/03,10:32:13,00,10,1, 12.0,1,1, 3.627, 10517.322, 450.321, 52909.254 25/11/03,10:32:13,01,10,1, 12.0,1,1, 3.627, 10517.360, 450.321, 52909.223 25/11/03,10:32:13,02,10,1, 12.0,1,1, 3.627, 10517.350, 450.329, 52909.256 25/11/03,10:32:13,03,10,1, 12.0,1,1, 3.627, 10517.359, 450.327, 52909.212 25/11/03,10:32:13,04,10,1, 12.0,1,1, 3.627, 10517.329, 450.345, 52909.276 25/11/03,10:32:13,05,10,1, 12.0,1,1, 3.627, 10517.330, 450.334, 52909.229 25/11/03,10:32:13,06,10,1, 12.0,1,1, 3.627, 10517.305, 450.351, 52909.236 25/11/03,10:32:13,07,10,1, 12.0,1,1, 3.627, 10517.325, 450.333, 52909.225 25/11/03,10:32:13,08,10,1, 12.0,1,1, 3.627, 10517.355, 450.319, 52909.198 25/11/03,10:32:13,09,10,1, 12.0,1,1, 3.627, 10517.310, 450.347, 52909.255 25/11/03,10:32:13,10,10,1, 12.0,1,1, 3.627, 10517.311, 450.330, 52909.276 25/11/03,10:32:13,11,10,1, 12.0,1,1, 3.627, 10517.330, 450.337, 52909.228 25/11/03,10:32:13,12,10,1, 12.0,1,1, 3.627, 10517.304, 450.319, 52909.234 25/11/03,10:32:13,13,10,1, 12.0,1,1, 3.627, 10517.320, 450.307, 52909.217 25/11/03,10:32:13,14,10,1, 12.0,1,1, 3.627, 10517.330, 450.328, 52909.254 25/11/03,10:32:13,15,10,1, 12.0,1,1, 3.627, 10517.332, 450.314, 52909.215 25/11/03,10:32:13,16,10,1, 12.0,1,1, 3.627, 10517.349, 450.317, 52909.183 25/11/03,10:32:13,17,10,1, 12.0,1,1, 3.627, 10517.337, 450.325, 52909.191 25/11/03,10:32:13,18,10,1, 12.0,1,1, 3.627, 10517.360, 450.305, 52909.202 25/11/03,10:32:13,19,10,1, 12.0,1,1, 3.627, 10517.322, 450.324, 52909.201 25/11/03,10:32:14,00,10,1, 12.0,1,1, 3.624, 10517.313, 450.324, 52909.201 25/11/03,10:32:14,01,10,1, 12.0,1,1, 3.624, 10517.328, 450.311, 52909.246 25/11/03,10:32:14,02,10,1, 12.0,1,1, 3.624, 10517.355, 450.290, 52909.236 25/11/03,10:32:14,03,10,1, 12.0,1,1, 3.624, 10517.330, 450.321, 52909.276 25/11/03,10:32:14,04,10,1, 12.0,1,1, 3.624, 10517.336, 450.330, 52909.327 25/11/03,10:32:14,05,10,1, 12.0,1,1, 3.624, 10517.363, 450.333, 52909.319 25/11/03,10:32:14,06,10,1, 12.0,1,1, 3.624, 10517.360, 450.319, 52909.258 25/11/03,10:32:14,07,10,1, 12.0,1,1, 3.624, 10517.332, 450.328, 52909.248 25/11/03,10:32:14,08,10,1, 12.0,1,1, 3.624, 10517.356, 450.346, 52909.260 25/11/03,10:32:14,09,10,1, 12.0,1,1, 3.624, 10517.360, 450.333, 52909.242 25/11/03,10:32:14,10,10,1, 12.0,1,1, 3.624, 10517.364, 450.311, 52909.250 25/11/03,10:32:14,11,10,1, 12.0,1,1, 3.624, 10517.349, 450.309, 52909.198 25/11/03,10:32:14,12,10,1, 12.0,1,1, 3.624, 10517.355, 450.296, 52909.256 25/11/03,10:32:14,13,10,1, 12.0,1,1, 3.624, 10517.360, 450.328, 52909.334 25/11/03,10:32:14,14,10,1, 12.0,1,1, 3.624, 10517.360, 450.335, 52909.222 25/11/03,10:32:14,15,10,1, 12.0,1,1, 3.624, 10517.395, 450.320, 52909.306 25/11/03,10:32:14,16,10,1, 12.0,1,1, 3.624, 10517.363, 450.328, 52909.321 25/11/03,10:32:14,17,10,1, 12.0,1,1, 3.624, 10517.374, 450.346, 52909.228 25/11/03,10:32:14,18,10,1, 12.0,1,1, 3.624, 10517.376, 450.312, 52909.283 25/11/03,10:32:14,19,10,1, 12.0,1,1, 3.624, 10517.391, 450.312, 52909.261 25/11/03,10:32:15,00,09,1, 11.9,1,1, 3.626, 10517.389, 450.312, 52909.261 25/11/03,10:32:15,01,09,1, 11.9,1,1, 3.626, 10517.409, 450.318, 52909.308 25/11/03,10:32:15,02,09,1, 11.9,1,1, 3.626, 10517.380, 450.317, 52909.265 25/11/03,10:32:15,03,09,1, 11.9,1,1, 3.626, 10517.401, 450.323, 52909.264 25/11/03,10:32:15,04,09,1, 11.9,1,1, 3.626, 10517.388, 450.317, 52909.290 25/11/03,10:32:15,05,09,1, 11.9,1,1, 3.626, 10517.408, 450.322, 52909.277 25/11/03,10:32:15,06,09,1, 11.9,1,1, 3.626, 10517.422, 450.327, 52909.218 25/11/03,10:32:15,07,09,1, 11.9,1,1, 3.626, 10517.432, 450.308, 52909.309 25/11/03,10:32:15,08,09,1, 11.9,1,1, 3.626, 10517.404, 450.318, 52909.266 25/11/03,10:32:15,09,09,1, 11.9,1,1, 3.626, 10517.411, 450.323, 52909.288 25/11/03,10:32:15,10,09,1, 11.9,1,1, 3.626, 10517.414, 450.325, 52909.291 25/11/03,10:32:15,11,09,1, 11.9,1,1, 3.626, 10517.440, 450.322, 52909.249 25/11/03,10:32:15,12,09,1, 11.9,1,1, 3.626, 10517.451, 450.297, 52909.292 25/11/03,10:32:15,13,09,1, 11.9,1,1, 3.626, 10517.421, 450.312, 52909.267 25/11/03,10:32:15,14,09,1, 11.9,1,1, 3.626, 10517.433, 450.286, 52909.304 25/11/03,10:32:15,15,09,1, 11.9,1,1, 3.626, 10517.433, 450.308, 52909.355 25/11/03,10:32:15,16,09,1, 11.9,1,1, 3.626, 10517.429, 450.304, 52909.225 25/11/03,10:32:15,17,09,1, 11.9,1,1, 3.626, 10517.454, 450.314, 52909.327 25/11/03,10:32:15,18,09,1, 11.9,1,1, 3.626, 10517.477, 450.323, 52909.292 25/11/03,10:32:15,19,09,1, 11.9,1,1, 3.626, 10517.446, 450.305, 52909.244 25/11/03,10:32:16,00,09,1, 11.8,1,1, 3.626, 10517.439, 450.305, 52909.244 25/11/03,10:32:16,01,09,1, 11.8,1,1, 3.626, 10517.447, 450.307, 52909.339 25/11/03,10:32:16,02,09,1, 11.8,1,1, 3.626, 10517.453, 450.302, 52909.282 25/11/03,10:32:16,03,09,1, 11.8,1,1, 3.626, 10517.466, 450.315, 52909.308 25/11/03,10:32:16,04,09,1, 11.8,1,1, 3.626, 10517.480, 450.324, 52909.243 25/11/03,10:32:16,05,09,1, 11.8,1,1, 3.626, 10517.492, 450.315, 52909.263 25/11/03,10:32:16,06,09,1, 11.8,1,1, 3.626, 10517.493, 450.298, 52909.284 25/11/03,10:32:16,07,09,1, 11.8,1,1, 3.626, 10517.486, 450.285, 52909.349 25/11/03,10:32:16,08,09,1, 11.8,1,1, 3.626, 10517.508, 450.301, 52909.280 25/11/03,10:32:16,09,09,1, 11.8,1,1, 3.626, 10517.549, 450.310, 52909.276 25/11/03,10:32:16,10,09,1, 11.8,1,1, 3.626, 10517.551, 450.315, 52909.293 25/11/03,10:32:16,11,09,1, 11.8,1,1, 3.626, 10517.552, 450.312, 52909.296 25/11/03,10:32:16,12,09,1, 11.8,1,1, 3.626, 10517.564, 450.336, 52909.347 25/11/03,10:32:16,13,09,1, 11.8,1,1, 3.626, 10517.560, 450.337, 52909.343 25/11/03,10:32:16,14,09,1, 11.8,1,1, 3.626, 10517.574, 450.357, 52909.333 25/11/03,10:32:16,15,09,1, 11.8,1,1, 3.626, 10517.568, 450.305, 52909.298 25/11/03,10:32:16,16,09,1, 11.8,1,1, 3.626, 10517.579, 450.323, 52909.351 25/11/03,10:32:16,17,09,1, 11.8,1,1, 3.626, 10517.596, 450.342, 52909.532 25/11/03,10:32:16,18,09,1, 11.8,1,1, 3.626, 10517.603, 450.347, 52909.396 25/11/03,10:32:16,19,09,1, 11.8,1,1, 3.626, 10517.573, 450.337, 52909.366 25/11/03,10:32:17,00,09,1, 11.9,1,1, 3.621, 10517.572, 450.337, 52909.366 25/11/03,10:32:17,01,09,1, 11.9,1,1, 3.621, 10517.609, 450.353, 52909.359 25/11/03,10:32:17,02,09,1, 11.9,1,1, 3.621, 10517.594, 450.346, 52909.384 25/11/03,10:32:17,03,09,1, 11.9,1,1, 3.621, 10517.599, 450.327, 52909.342 25/11/03,10:32:17,04,09,1, 11.9,1,1, 3.621, 10517.601, 450.334, 52909.351 25/11/03,10:32:17,05,09,1, 11.9,1,1, 3.621, 10517.619, 450.321, 52909.369 25/11/03,10:32:17,06,09,1, 11.9,1,1, 3.621, 10517.606, 450.310, 52909.322 25/11/03,10:32:17,07,09,1, 11.9,1,1, 3.621, 10517.632, 450.325, 52909.316 25/11/03,10:32:17,08,09,1, 11.9,1,1, 3.621, 10517.632, 450.333, 52909.362 25/11/03,10:32:17,09,09,1, 11.9,1,1, 3.621, 10517.613, 450.318, 52909.313 25/11/03,10:32:17,10,09,1, 11.9,1,1, 3.621, 10517.625, 450.331, 52909.390 25/11/03,10:32:17,11,09,1, 11.9,1,1, 3.621, 10517.625, 450.314, 52909.350 25/11/03,10:32:17,12,09,1, 11.9,1,1, 3.621, 10517.624, 450.300, 52909.368 25/11/03,10:32:17,13,09,1, 11.9,1,1, 3.621, 10517.661, 450.323, 52909.324 25/11/03,10:32:17,14,09,1, 11.9,1,1, 3.621, 10517.650, 450.312, 52909.408 25/11/03,10:32:17,15,09,1, 11.9,1,1, 3.621, 10517.646, 450.320, 52909.296 25/11/03,10:32:17,16,09,1, 11.9,1,1, 3.621, 10517.671, 450.336, 52909.330 25/11/03,10:32:17,17,09,1, 11.9,1,1, 3.621, 10517.666, 450.353, 52909.309 25/11/03,10:32:17,18,09,1, 11.9,1,1, 3.621, 10517.664, 450.323, 52909.327 25/11/03,10:32:17,19,09,1, 11.9,1,1, 3.621, 10517.665, 450.328, 52909.371 25/11/03,10:32:18,00,09,1, 11.9,1,1, 3.623, 10517.664, 450.328, 52909.371 25/11/03,10:32:18,01,09,1, 11.9,1,1, 3.623, 10517.668, 450.341, 52909.318 25/11/03,10:32:18,02,09,1, 11.9,1,1, 3.623, 10517.679, 450.352, 52909.329 25/11/03,10:32:18,03,09,1, 11.9,1,1, 3.623, 10517.672, 450.360, 52909.296 25/11/03,10:32:18,04,09,1, 11.9,1,1, 3.623, 10517.671, 450.344, 52909.321 25/11/03,10:32:18,05,09,1, 11.9,1,1, 3.623, 10517.694, 450.341, 52909.310 25/11/03,10:32:18,06,09,1, 11.9,1,1, 3.623, 10517.695, 450.347, 52909.334 25/11/03,10:32:18,07,09,1, 11.9,1,1, 3.623, 10517.686, 450.339, 52909.314 25/11/03,10:32:18,08,09,1, 11.9,1,1, 3.623, 10517.688, 450.360, 52909.364 25/11/03,10:32:18,09,09,1, 11.9,1,1, 3.623, 10517.720, 450.336, 52909.371 25/11/03,10:32:18,10,09,1, 11.9,1,1, 3.623, 10517.711, 450.328, 52909.414 25/11/03,10:32:18,11,09,1, 11.9,1,1, 3.623, 10517.706, 450.327, 52909.354 25/11/03,10:32:18,12,09,1, 11.9,1,1, 3.623, 10517.718, 450.364, 52909.382 25/11/03,10:32:18,13,09,1, 11.9,1,1, 3.623, 10517.727, 450.375, 52909.454 25/11/03,10:32:18,14,09,1, 11.9,1,1, 3.623, 10517.714, 450.373, 52909.399 25/11/03,10:32:18,15,09,1, 11.9,1,1, 3.623, 10517.737, 450.367, 52909.418 25/11/03,10:32:18,16,09,1, 11.9,1,1, 3.623, 10517.744, 450.354, 52909.288 25/11/03,10:32:18,17,09,1, 11.9,1,1, 3.623, 10517.717, 450.368, 52909.305 25/11/03,10:32:18,18,09,1, 11.9,1,1, 3.623, 10517.748, 450.353, 52909.385 25/11/03,10:32:18,19,09,1, 11.9,1,1, 3.623, 10517.746, 450.375, 52909.350 25/11/03,10:32:19,00,09,1, 12.0,1,1, 3.622, 10517.739, 450.375, 52909.350 25/11/03,10:32:19,01,09,1, 12.0,1,1, 3.622, 10517.771, 450.381, 52909.400 25/11/03,10:32:19,02,09,1, 12.0,1,1, 3.622, 10517.782, 450.361, 52909.319 25/11/03,10:32:19,03,09,1, 12.0,1,1, 3.622, 10517.787, 450.372, 52909.341 25/11/03,10:32:19,04,09,1, 12.0,1,1, 3.622, 10517.791, 450.371, 52909.364 25/11/03,10:32:19,05,09,1, 12.0,1,1, 3.622, 10517.810, 450.395, 52909.373 25/11/03,10:32:19,06,09,1, 12.0,1,1, 3.622, 10517.779, 450.374, 52909.339 25/11/03,10:32:19,07,09,1, 12.0,1,1, 3.622, 10517.806, 450.389, 52909.346 25/11/03,10:32:19,08,09,1, 12.0,1,1, 3.622, 10517.793, 450.377, 52909.353 25/11/03,10:32:19,09,09,1, 12.0,1,1, 3.622, 10517.808, 450.394, 52909.388 25/11/03,10:32:19,10,09,1, 12.0,1,1, 3.622, 10517.814, 450.376, 52909.360 25/11/03,10:32:19,11,09,1, 12.0,1,1, 3.622, 10517.834, 450.374, 52909.370 25/11/03,10:32:19,12,09,1, 12.0,1,1, 3.622, 10517.834, 450.382, 52909.434 25/11/03,10:32:19,13,09,1, 12.0,1,1, 3.622, 10517.805, 450.373, 52909.383 25/11/03,10:32:19,14,09,1, 12.0,1,1, 3.622, 10517.835, 450.366, 52909.288 25/11/03,10:32:19,15,09,1, 12.0,1,1, 3.622, 10517.818, 450.395, 52909.339 25/11/03,10:32:19,16,09,1, 12.0,1,1, 3.622, 10517.830, 450.394, 52909.335 25/11/03,10:32:19,17,09,1, 12.0,1,1, 3.622, 10517.835, 450.365, 52909.317 25/11/03,10:32:19,18,09,1, 12.0,1,1, 3.622, 10517.827, 450.362, 52909.369 25/11/03,10:32:19,19,09,1, 12.0,1,1, 3.622, 10517.874, 450.361, 52909.326 25/11/03,10:32:20,00,09,1, 11.9,1,1, 3.620, 10517.873, 450.361, 52909.326 25/11/03,10:32:20,01,09,1, 11.9,1,1, 3.620, 10517.876, 450.332, 52909.278 25/11/03,10:32:20,02,09,1, 11.9,1,1, 3.620, 10517.874, 450.362, 52909.399 25/11/03,10:32:20,03,09,1, 11.9,1,1, 3.620, 10517.898, 450.359, 52909.374 25/11/03,10:32:20,04,09,1, 11.9,1,1, 3.620, 10517.887, 450.357, 52909.361 25/11/03,10:32:20,05,09,1, 11.9,1,1, 3.620, 10517.902, 450.366, 52909.430 25/11/03,10:32:20,06,09,1, 11.9,1,1, 3.620, 10517.922, 450.338, 52909.332 25/11/03,10:32:20,07,09,1, 11.9,1,1, 3.620, 10517.913, 450.362, 52909.365 25/11/03,10:32:20,08,09,1, 11.9,1,1, 3.620, 10517.924, 450.372, 52909.425 25/11/03,10:32:20,09,09,1, 11.9,1,1, 3.620, 10517.942, 450.347, 52909.272 25/11/03,10:32:20,10,09,1, 11.9,1,1, 3.620, 10517.940, 450.347, 52909.361 25/11/03,10:32:20,11,09,1, 11.9,1,1, 3.620, 10517.953, 450.360, 52909.379 25/11/03,10:32:20,12,09,1, 11.9,1,1, 3.620, 10517.960, 450.363, 52909.340 25/11/03,10:32:20,13,09,1, 11.9,1,1, 3.620, 10517.980, 450.350, 52909.437 25/11/03,10:32:20,14,09,1, 11.9,1,1, 3.620, 10517.968, 450.348, 52909.326 25/11/03,10:32:20,15,09,1, 11.9,1,1, 3.620, 10517.965, 450.328, 52909.325 25/11/03,10:32:20,16,09,1, 11.9,1,1, 3.620, 10517.977, 450.331, 52909.316 25/11/03,10:32:20,17,09,1, 11.9,1,1, 3.620, 10517.978, 450.334, 52909.372 25/11/03,10:32:20,18,09,1, 11.9,1,1, 3.620, 10518.007, 450.348, 52909.372 25/11/03,10:32:20,19,09,1, 11.9,1,1, 3.620, 10518.008, 450.351, 52909.329 25/11/03,10:32:21,00,09,1, 11.9,1,1, 3.618, 10518.006, 450.351, 52909.329 25/11/03,10:32:21,01,09,1, 11.9,1,1, 3.618, 10517.990, 450.354, 52909.341 25/11/03,10:32:21,02,09,1, 11.9,1,1, 3.618, 10518.039, 450.347, 52909.385 25/11/03,10:32:21,03,09,1, 11.9,1,1, 3.618, 10517.994, 450.345, 52909.411 25/11/03,10:32:21,04,09,1, 11.9,1,1, 3.618, 10518.025, 450.338, 52909.404 25/11/03,10:32:21,05,09,1, 11.9,1,1, 3.618, 10518.050, 450.339, 52909.363 25/11/03,10:32:21,06,09,1, 11.9,1,1, 3.618, 10518.037, 450.332, 52909.295 25/11/03,10:32:21,07,09,1, 11.9,1,1, 3.618, 10518.051, 450.361, 52909.354 25/11/03,10:32:21,08,09,1, 11.9,1,1, 3.618, 10518.058, 450.340, 52909.375 25/11/03,10:32:21,09,09,1, 11.9,1,1, 3.618, 10518.061, 450.346, 52909.394 25/11/03,10:32:21,10,09,1, 11.9,1,1, 3.618, 10518.067, 450.336, 52909.393 25/11/03,10:32:21,11,09,1, 11.9,1,1, 3.618, 10518.056, 450.320, 52909.369 25/11/03,10:32:21,12,09,1, 11.9,1,1, 3.618, 10518.075, 450.340, 52909.349 25/11/03,10:32:21,13,09,1, 11.9,1,1, 3.618, 10518.109, 450.342, 52909.379 25/11/03,10:32:21,14,09,1, 11.9,1,1, 3.618, 10518.084, 450.355, 52909.364 25/11/03,10:32:21,15,09,1, 11.9,1,1, 3.618, 10518.094, 450.351, 52909.303 25/11/03,10:32:21,16,09,1, 11.9,1,1, 3.618, 10518.095, 450.356, 52909.436 25/11/03,10:32:21,17,09,1, 11.9,1,1, 3.618, 10518.097, 450.367, 52909.345 25/11/03,10:32:21,18,09,1, 11.9,1,1, 3.618, 10518.063, 450.360, 52909.533 25/11/03,10:32:21,19,09,1, 11.9,1,1, 3.618, 10518.109, 450.375, 52909.436 25/11/03,10:32:22,00,09,1, 11.9,1,1, 3.622, 10518.106, 450.375, 52909.436 25/11/03,10:32:22,01,09,1, 11.9,1,1, 3.622, 10518.132, 450.361, 52909.402 25/11/03,10:32:22,02,09,1, 11.9,1,1, 3.622, 10518.126, 450.369, 52909.375 25/11/03,10:32:22,03,09,1, 11.9,1,1, 3.622, 10518.146, 450.374, 52909.374 25/11/03,10:32:22,04,09,1, 11.9,1,1, 3.622, 10518.150, 450.358, 52909.397 25/11/03,10:32:22,05,09,1, 11.9,1,1, 3.622, 10518.174, 450.358, 52909.405 25/11/03,10:32:22,06,09,1, 11.9,1,1, 3.622, 10518.152, 450.349, 52909.378 25/11/03,10:32:22,07,09,1, 11.9,1,1, 3.622, 10518.164, 450.354, 52909.373 25/11/03,10:32:22,08,09,1, 11.9,1,1, 3.622, 10518.205, 450.357, 52909.376 25/11/03,10:32:22,09,09,1, 11.9,1,1, 3.622, 10518.178, 450.382, 52909.313 25/11/03,10:32:22,10,09,1, 11.9,1,1, 3.622, 10518.200, 450.349, 52909.406 25/11/03,10:32:22,11,09,1, 11.9,1,1, 3.622, 10518.212, 450.356, 52909.314 25/11/03,10:32:22,12,09,1, 11.9,1,1, 3.622, 10518.212, 450.359, 52909.365 25/11/03,10:32:22,13,09,1, 11.9,1,1, 3.622, 10518.225, 450.386, 52909.325 25/11/03,10:32:22,14,09,1, 11.9,1,1, 3.622, 10518.252, 450.344, 52909.311 25/11/03,10:32:22,15,09,1, 11.9,1,1, 3.622, 10518.234, 450.365, 52909.416 25/11/03,10:32:22,16,09,1, 11.9,1,1, 3.622, 10518.259, 450.363, 52909.391 25/11/03,10:32:22,17,09,1, 11.9,1,1, 3.622, 10518.275, 450.369, 52909.318 25/11/03,10:32:22,18,09,1, 11.9,1,1, 3.622, 10518.271, 450.378, 52909.365 25/11/03,10:32:22,19,09,1, 11.9,1,1, 3.622, 10518.274, 450.363, 52909.348 25/11/03,10:32:23,00,10,1, 11.9,1,1, 3.620, 10518.273, 450.363, 52909.348 25/11/03,10:32:23,01,10,1, 11.9,1,1, 3.620, 10518.264, 450.368, 52909.287 25/11/03,10:32:23,02,10,1, 11.9,1,1, 3.620, 10518.277, 450.350, 52909.396 25/11/03,10:32:23,03,10,1, 11.9,1,1, 3.620, 10518.297, 450.315, 52909.450 25/11/03,10:32:23,04,10,1, 11.9,1,1, 3.620, 10518.294, 450.342, 52909.361 25/11/03,10:32:23,05,10,1, 11.9,1,1, 3.620, 10518.324, 450.375, 52909.333 25/11/03,10:32:23,06,10,1, 11.9,1,1, 3.620, 10518.324, 450.353, 52909.344 25/11/03,10:32:23,07,10,1, 11.9,1,1, 3.620, 10518.309, 450.339, 52909.366 25/11/03,10:32:23,08,10,1, 11.9,1,1, 3.620, 10518.362, 450.338, 52909.348 25/11/03,10:32:23,09,10,1, 11.9,1,1, 3.620, 10518.355, 450.341, 52909.368 25/11/03,10:32:23,10,10,1, 11.9,1,1, 3.620, 10518.357, 450.332, 52909.323 25/11/03,10:32:23,11,10,1, 11.9,1,1, 3.620, 10518.386, 450.354, 52909.292 25/11/03,10:32:23,12,10,1, 11.9,1,1, 3.620, 10518.359, 450.361, 52909.390 25/11/03,10:32:23,13,10,1, 11.9,1,1, 3.620, 10518.376, 450.345, 52909.349 25/11/03,10:32:23,14,10,1, 11.9,1,1, 3.620, 10518.369, 450.341, 52909.246 25/11/03,10:32:23,15,10,1, 11.9,1,1, 3.620, 10518.398, 450.334, 52909.345 25/11/03,10:32:23,16,10,1, 11.9,1,1, 3.620, 10518.421, 450.340, 52909.378 25/11/03,10:32:23,17,10,1, 11.9,1,1, 3.620, 10518.422, 450.342, 52909.329 25/11/03,10:32:23,18,10,1, 11.9,1,1, 3.620, 10518.407, 450.303, 52909.328 25/11/03,10:32:23,19,10,1, 11.9,1,1, 3.620, 10518.446, 450.308, 52909.344 25/11/03,10:32:24,00,10,1, 11.9,1,1, 3.619, 10518.440, 450.308, 52909.344 25/11/03,10:32:24,01,10,1, 11.9,1,1, 3.619, 10518.428, 450.322, 52909.290 25/11/03,10:32:24,02,10,1, 11.9,1,1, 3.619, 10518.465, 450.325, 52909.288 25/11/03,10:32:24,03,10,1, 11.9,1,1, 3.619, 10518.466, 450.329, 52909.295 25/11/03,10:32:24,04,10,1, 11.9,1,1, 3.619, 10518.462, 450.338, 52909.295 25/11/03,10:32:24,05,10,1, 11.9,1,1, 3.619, 10518.480, 450.321, 52909.366 25/11/03,10:32:24,06,10,1, 11.9,1,1, 3.619, 10518.490, 450.315, 52909.325 25/11/03,10:32:24,07,10,1, 11.9,1,1, 3.619, 10518.508, 450.295, 52909.316 25/11/03,10:32:24,08,10,1, 11.9,1,1, 3.619, 10518.544, 450.301, 52909.359 25/11/03,10:32:24,09,10,1, 11.9,1,1, 3.619, 10518.504, 450.318, 52909.340 25/11/03,10:32:24,10,10,1, 11.9,1,1, 3.619, 10518.536, 450.327, 52909.340 25/11/03,10:32:24,11,10,1, 11.9,1,1, 3.619, 10518.551, 450.323, 52909.250 25/11/03,10:32:24,12,10,1, 11.9,1,1, 3.619, 10518.563, 450.331, 52909.293 25/11/03,10:32:24,13,10,1, 11.9,1,1, 3.619, 10518.544, 450.291, 52909.222 25/11/03,10:32:24,14,10,1, 11.9,1,1, 3.619, 10518.567, 450.317, 52909.268 25/11/03,10:32:24,15,10,1, 11.9,1,1, 3.619, 10518.567, 450.321, 52909.243 25/11/03,10:32:24,16,10,1, 11.9,1,1, 3.619, 10518.573, 450.335, 52909.315 25/11/03,10:32:24,17,10,1, 11.9,1,1, 3.619, 10518.609, 450.325, 52909.330 25/11/03,10:32:24,18,10,1, 11.9,1,1, 3.619, 10518.618, 450.309, 52909.292 25/11/03,10:32:24,19,10,1, 11.9,1,1, 3.619, 10518.626, 450.305, 52909.273 25/11/03,10:32:25,00,10,1, 11.9,1,1, 3.619, 10518.624, 450.305, 52909.273 25/11/03,10:32:25,01,10,1, 11.9,1,1, 3.619, 10518.659, 450.323, 52909.303 25/11/03,10:32:25,02,10,1, 11.9,1,1, 3.619, 10518.648, 450.310, 52909.293 25/11/03,10:32:25,03,10,1, 11.9,1,1, 3.619, 10518.652, 450.300, 52909.237 25/11/03,10:32:25,04,10,1, 11.9,1,1, 3.619, 10518.674, 450.271, 52909.216 25/11/03,10:32:25,05,10,1, 11.9,1,1, 3.619, 10518.680, 450.299, 52909.250 25/11/03,10:32:25,06,10,1, 11.9,1,1, 3.619, 10518.671, 450.306, 52909.214 25/11/03,10:32:25,07,10,1, 11.9,1,1, 3.619, 10518.700, 450.302, 52909.307 25/11/03,10:32:25,08,10,1, 11.9,1,1, 3.619, 10518.691, 450.301, 52909.212 25/11/03,10:32:25,09,10,1, 11.9,1,1, 3.619, 10518.700, 450.271, 52909.287 25/11/03,10:32:25,10,10,1, 11.9,1,1, 3.619, 10518.737, 450.259, 52909.236 25/11/03,10:32:25,11,10,1, 11.9,1,1, 3.619, 10518.728, 450.288, 52909.243 25/11/03,10:32:25,12,10,1, 11.9,1,1, 3.619, 10518.738, 450.288, 52909.263 25/11/03,10:32:25,13,10,1, 11.9,1,1, 3.619, 10518.745, 450.253, 52909.226 25/11/03,10:32:25,14,10,1, 11.9,1,1, 3.619, 10518.734, 450.279, 52909.263 25/11/03,10:32:25,15,10,1, 11.9,1,1, 3.619, 10518.763, 450.298, 52909.299 25/11/03,10:32:25,16,10,1, 11.9,1,1, 3.619, 10518.778, 450.264, 52909.256 25/11/03,10:32:25,17,10,1, 11.9,1,1, 3.619, 10518.765, 450.244, 52909.254 25/11/03,10:32:25,18,10,1, 11.9,1,1, 3.619, 10518.801, 450.237, 52909.226 25/11/03,10:32:25,19,10,1, 11.9,1,1, 3.619, 10518.797, 450.244, 52909.268 25/11/03,10:32:26,00,10,1, 11.9,1,1, 3.619, 10518.790, 450.244, 52909.268 25/11/03,10:32:26,01,10,1, 11.9,1,1, 3.619, 10518.820, 450.263, 52909.219 25/11/03,10:32:26,02,10,1, 11.9,1,1, 3.619, 10518.808, 450.251, 52909.214 25/11/03,10:32:26,03,10,1, 11.9,1,1, 3.619, 10518.829, 450.252, 52909.252 25/11/03,10:32:26,04,10,1, 11.9,1,1, 3.619, 10518.853, 450.243, 52909.160 25/11/03,10:32:26,05,10,1, 11.9,1,1, 3.619, 10518.838, 450.248, 52909.184 25/11/03,10:32:26,06,10,1, 11.9,1,1, 3.619, 10518.852, 450.258, 52909.242 25/11/03,10:32:26,07,10,1, 11.9,1,1, 3.619, 10518.859, 450.244, 52909.193 25/11/03,10:32:26,08,10,1, 11.9,1,1, 3.619, 10518.866, 450.240, 52909.231 25/11/03,10:32:26,09,10,1, 11.9,1,1, 3.619, 10518.873, 450.252, 52909.240 25/11/03,10:32:26,10,10,1, 11.9,1,1, 3.619, 10518.893, 450.251, 52909.202 25/11/03,10:32:26,11,10,1, 11.9,1,1, 3.619, 10518.882, 450.266, 52909.242 25/11/03,10:32:26,12,10,1, 11.9,1,1, 3.619, 10518.914, 450.229, 52909.137 25/11/03,10:32:26,13,10,1, 11.9,1,1, 3.619, 10518.898, 450.250, 52909.197 25/11/03,10:32:26,14,10,1, 11.9,1,1, 3.619, 10518.908, 450.245, 52909.151 25/11/03,10:32:26,15,10,1, 11.9,1,1, 3.619, 10518.929, 450.230, 52909.145 25/11/03,10:32:26,16,10,1, 11.9,1,1, 3.619, 10518.938, 450.222, 52909.127 25/11/03,10:32:26,17,10,1, 11.9,1,1, 3.619, 10518.921, 450.260, 52909.163 25/11/03,10:32:26,18,10,1, 11.9,1,1, 3.619, 10518.930, 450.260, 52909.133 25/11/03,10:32:26,19,10,1, 11.9,1,1, 3.619, 10518.924, 450.251, 52909.213 25/11/03,10:32:27,00,11,1, 11.9,1,1, 3.619, 10518.924, 450.251, 52909.213 25/11/03,10:32:27,01,11,1, 11.9,1,1, 3.619, 10518.965, 450.258, 52909.178 25/11/03,10:32:27,02,11,1, 11.9,1,1, 3.619, 10518.972, 450.268, 52909.224 25/11/03,10:32:27,03,11,1, 11.9,1,1, 3.619, 10518.979, 450.252, 52909.206 25/11/03,10:32:27,04,11,1, 11.9,1,1, 3.619, 10518.963, 450.257, 52909.187 25/11/03,10:32:27,05,11,1, 11.9,1,1, 3.619, 10518.997, 450.256, 52909.127 25/11/03,10:32:27,06,11,1, 11.9,1,1, 3.619, 10519.005, 450.285, 52909.119 25/11/03,10:32:27,07,11,1, 11.9,1,1, 3.619, 10519.007, 450.242, 52909.124 25/11/03,10:32:27,08,11,1, 11.9,1,1, 3.619, 10518.974, 450.264, 52909.210 25/11/03,10:32:27,09,11,1, 11.9,1,1, 3.619, 10519.012, 450.233, 52909.130 25/11/03,10:32:27,10,11,1, 11.9,1,1, 3.619, 10518.997, 450.258, 52909.104 25/11/03,10:32:27,11,11,1, 11.9,1,1, 3.619, 10519.023, 450.243, 52909.110 25/11/03,10:32:27,12,11,1, 11.9,1,1, 3.619, 10519.055, 450.264, 52909.158 25/11/03,10:32:27,13,11,1, 11.9,1,1, 3.619, 10519.026, 450.246, 52909.126 25/11/03,10:32:27,14,11,1, 11.9,1,1, 3.619, 10519.021, 450.245, 52909.177 25/11/03,10:32:27,15,11,1, 11.9,1,1, 3.619, 10519.049, 450.248, 52909.127 25/11/03,10:32:27,16,11,1, 11.9,1,1, 3.619, 10519.046, 450.248, 52909.185 25/11/03,10:32:27,17,11,1, 11.9,1,1, 3.619, 10519.041, 450.217, 52909.108 25/11/03,10:32:27,18,11,1, 11.9,1,1, 3.619, 10519.047, 450.232, 52909.175 25/11/03,10:32:27,19,11,1, 11.9,1,1, 3.619, 10519.086, 450.230, 52909.184 25/11/03,10:32:28,00,10,1, 12.0,1,1, 3.620, 10519.083, 450.230, 52909.184 25/11/03,10:32:28,01,10,1, 12.0,1,1, 3.620, 10519.077, 450.241, 52909.123 25/11/03,10:32:28,02,10,1, 12.0,1,1, 3.620, 10519.088, 450.228, 52909.165 25/11/03,10:32:28,03,10,1, 12.0,1,1, 3.620, 10519.109, 450.224, 52909.123 25/11/03,10:32:28,04,10,1, 12.0,1,1, 3.620, 10519.086, 450.239, 52909.120 25/11/03,10:32:28,05,10,1, 12.0,1,1, 3.620, 10519.097, 450.214, 52909.113 25/11/03,10:32:28,06,10,1, 12.0,1,1, 3.620, 10519.122, 450.205, 52909.080 25/11/03,10:32:28,07,10,1, 12.0,1,1, 3.620, 10519.102, 450.215, 52909.084 25/11/03,10:32:28,08,10,1, 12.0,1,1, 3.620, 10519.132, 450.210, 52909.153 25/11/03,10:32:28,09,10,1, 12.0,1,1, 3.620, 10519.119, 450.210, 52909.087 25/11/03,10:32:28,10,10,1, 12.0,1,1, 3.620, 10519.123, 450.194, 52909.134 25/11/03,10:32:28,11,10,1, 12.0,1,1, 3.620, 10519.136, 450.220, 52909.116 25/11/03,10:32:28,12,10,1, 12.0,1,1, 3.620, 10519.149, 450.182, 52909.036 25/11/03,10:32:28,13,10,1, 12.0,1,1, 3.620, 10519.141, 450.189, 52909.114 25/11/03,10:32:28,14,10,1, 12.0,1,1, 3.620, 10519.148, 450.176, 52909.146 25/11/03,10:32:28,15,10,1, 12.0,1,1, 3.620, 10519.154, 450.201, 52909.151 25/11/03,10:32:28,16,10,1, 12.0,1,1, 3.620, 10519.145, 450.179, 52909.135 25/11/03,10:32:28,17,10,1, 12.0,1,1, 3.620, 10519.154, 450.200, 52909.099 25/11/03,10:32:28,18,10,1, 12.0,1,1, 3.620, 10519.155, 450.194, 52909.139 25/11/03,10:32:28,19,10,1, 12.0,1,1, 3.620, 10519.131, 450.197, 52909.072 25/11/03,10:32:29,00,09,1, 12.0,1,1, 3.616, 10519.124, 450.197, 52909.072 25/11/03,10:32:29,01,09,1, 12.0,1,1, 3.616, 10519.133, 450.201, 52909.179 25/11/03,10:32:29,02,09,1, 12.0,1,1, 3.616, 10519.173, 450.180, 52909.140 25/11/03,10:32:29,03,09,1, 12.0,1,1, 3.616, 10519.168, 450.185, 52909.285 25/11/03,10:32:29,04,09,1, 12.0,1,1, 3.616, 10519.201, 450.141, 52909.100 25/11/03,10:32:29,05,09,1, 12.0,1,1, 3.616, 10519.223, 450.138, 52909.064 25/11/03,10:32:29,06,09,1, 12.0,1,1, 3.616, 10519.209, 450.161, 52909.051 25/11/03,10:32:29,07,09,1, 12.0,1,1, 3.616, 10519.217, 450.194, 52909.055 25/11/03,10:32:29,08,09,1, 12.0,1,1, 3.616, 10519.207, 450.172, 52909.116 25/11/03,10:32:29,09,09,1, 12.0,1,1, 3.616, 10519.216, 450.154, 52909.040 25/11/03,10:32:29,10,09,1, 12.0,1,1, 3.616, 10519.231, 450.155, 52909.060 25/11/03,10:32:29,11,09,1, 12.0,1,1, 3.616, 10519.245, 450.151, 52908.998 25/11/03,10:32:29,12,09,1, 12.0,1,1, 3.616, 10519.259, 450.143, 52909.025 25/11/03,10:32:29,13,09,1, 12.0,1,1, 3.616, 10519.255, 450.158, 52909.081 25/11/03,10:32:29,14,09,1, 12.0,1,1, 3.616, 10519.267, 450.135, 52909.038 25/11/03,10:32:29,15,09,1, 12.0,1,1, 3.616, 10519.248, 450.155, 52909.073 25/11/03,10:32:29,16,09,1, 12.0,1,1, 3.616, 10519.260, 450.145, 52909.033 25/11/03,10:32:29,17,09,1, 12.0,1,1, 3.616, 10519.256, 450.146, 52909.078 25/11/03,10:32:29,18,09,1, 12.0,1,1, 3.616, 10519.280, 450.127, 52908.998 25/11/03,10:32:29,19,09,1, 12.0,1,1, 3.616, 10519.267, 450.134, 52909.070 25/11/03,10:32:30,00,09,1, 11.9,1,1, 3.618, 10519.266, 450.134, 52909.070 25/11/03,10:32:30,01,09,1, 11.9,1,1, 3.618, 10519.286, 450.138, 52909.121 25/11/03,10:32:30,02,09,1, 11.9,1,1, 3.618, 10519.306, 450.141, 52909.085 25/11/03,10:32:30,03,09,1, 11.9,1,1, 3.618, 10519.311, 450.119, 52909.086 25/11/03,10:32:30,04,09,1, 11.9,1,1, 3.618, 10519.289, 450.136, 52909.018 25/11/03,10:32:30,05,09,1, 11.9,1,1, 3.618, 10519.312, 450.116, 52909.003 25/11/03,10:32:30,06,09,1, 11.9,1,1, 3.618, 10519.338, 450.115, 52909.019 25/11/03,10:32:30,07,09,1, 11.9,1,1, 3.618, 10519.321, 450.088, 52909.021 25/11/03,10:32:30,08,09,1, 11.9,1,1, 3.618, 10519.341, 450.109, 52909.016 25/11/03,10:32:30,09,09,1, 11.9,1,1, 3.618, 10519.325, 450.119, 52908.979 25/11/03,10:32:30,10,09,1, 11.9,1,1, 3.618, 10519.340, 450.107, 52909.033 25/11/03,10:32:30,11,09,1, 11.9,1,1, 3.618, 10519.357, 450.091, 52909.038 25/11/03,10:32:30,12,09,1, 11.9,1,1, 3.618, 10519.346, 450.105, 52909.022 25/11/03,10:32:30,13,09,1, 11.9,1,1, 3.618, 10519.348, 450.098, 52909.008 25/11/03,10:32:30,14,09,1, 11.9,1,1, 3.618, 10519.350, 450.065, 52908.999 25/11/03,10:32:30,15,09,1, 11.9,1,1, 3.618, 10519.365, 450.061, 52908.864 25/11/03,10:32:30,16,09,1, 11.9,1,1, 3.618, 10519.383, 450.085, 52908.953 25/11/03,10:32:30,17,09,1, 11.9,1,1, 3.618, 10519.352, 450.067, 52908.993 25/11/03,10:32:30,18,09,1, 11.9,1,1, 3.618, 10519.405, 450.071, 52909.000 25/11/03,10:32:30,19,09,1, 11.9,1,1, 3.618, 10519.408, 450.064, 52909.032 25/11/03,10:32:31,00,09,1, 11.9,1,1, 3.617, 10519.400, 450.064, 52909.032 25/11/03,10:32:31,01,09,1, 11.9,1,1, 3.617, 10519.402, 450.066, 52909.043 25/11/03,10:32:31,02,09,1, 11.9,1,1, 3.617, 10519.400, 450.046, 52909.039 25/11/03,10:32:31,03,09,1, 11.9,1,1, 3.617, 10519.422, 450.020, 52908.952 25/11/03,10:32:31,04,09,1, 11.9,1,1, 3.617, 10519.433, 450.051, 52908.998 25/11/03,10:32:31,05,09,1, 11.9,1,1, 3.617, 10519.424, 450.052, 52908.970 25/11/03,10:32:31,06,09,1, 11.9,1,1, 3.617, 10519.442, 450.059, 52909.027 25/11/03,10:32:31,07,09,1, 11.9,1,1, 3.617, 10519.451, 450.043, 52908.987 25/11/03,10:32:31,08,09,1, 11.9,1,1, 3.617, 10519.450, 450.031, 52909.024 25/11/03,10:32:31,09,09,1, 11.9,1,1, 3.617, 10519.458, 450.042, 52909.022 25/11/03,10:32:31,10,09,1, 11.9,1,1, 3.617, 10519.452, 450.006, 52908.920 25/11/03,10:32:31,11,09,1, 11.9,1,1, 3.617, 10519.456, 450.026, 52909.017 25/11/03,10:32:31,12,09,1, 11.9,1,1, 3.617, 10519.449, 450.030, 52909.002 25/11/03,10:32:31,13,09,1, 11.9,1,1, 3.617, 10519.471, 450.026, 52908.978 25/11/03,10:32:31,14,09,1, 11.9,1,1, 3.617, 10519.469, 450.021, 52908.954 25/11/03,10:32:31,15,09,1, 11.9,1,1, 3.617, 10519.455, 450.014, 52909.048 25/11/03,10:32:31,16,09,1, 11.9,1,1, 3.617, 10519.466, 450.010, 52908.948 25/11/03,10:32:31,17,09,1, 11.9,1,1, 3.617, 10519.436, 450.020, 52908.968 25/11/03,10:32:31,18,09,1, 11.9,1,1, 3.617, 10519.460, 450.021, 52908.954 25/11/03,10:32:31,19,09,1, 11.9,1,1, 3.617, 10519.454, 450.017, 52909.017 25/11/03,10:32:32,00,09,1, 11.9,1,1, 3.618, 10519.450, 450.017, 52909.017 25/11/03,10:32:32,01,09,1, 11.9,1,1, 3.618, 10519.460, 450.006, 52908.942 25/11/03,10:32:32,02,09,1, 11.9,1,1, 3.618, 10519.477, 450.016, 52909.006 25/11/03,10:32:32,03,09,1, 11.9,1,1, 3.618, 10519.462, 450.032, 52909.003 25/11/03,10:32:32,04,09,1, 11.9,1,1, 3.618, 10519.474, 450.015, 52908.906 25/11/03,10:32:32,05,09,1, 11.9,1,1, 3.618, 10519.439, 449.994, 52908.923 25/11/03,10:32:32,06,09,1, 11.9,1,1, 3.618, 10519.477, 449.969, 52908.918 25/11/03,10:32:32,07,09,1, 11.9,1,1, 3.618, 10519.451, 449.992, 52908.967 25/11/03,10:32:32,08,09,1, 11.9,1,1, 3.618, 10519.472, 450.008, 52908.926 25/11/03,10:32:32,09,09,1, 11.9,1,1, 3.618, 10519.465, 449.962, 52908.972 25/11/03,10:32:32,10,09,1, 11.9,1,1, 3.618, 10519.476, 449.992, 52908.910 25/11/03,10:32:32,11,09,1, 11.9,1,1, 3.618, 10519.475, 449.995, 52908.951 25/11/03,10:32:32,12,09,1, 11.9,1,1, 3.618, 10519.470, 449.966, 52908.928 25/11/03,10:32:32,13,09,1, 11.9,1,1, 3.618, 10519.490, 449.981, 52908.965 25/11/03,10:32:32,14,09,1, 11.9,1,1, 3.618, 10519.478, 449.979, 52908.967 25/11/03,10:32:32,15,09,1, 11.9,1,1, 3.618, 10519.486, 449.963, 52908.894 25/11/03,10:32:32,16,09,1, 11.9,1,1, 3.618, 10519.452, 449.974, 52908.911 25/11/03,10:32:32,17,09,1, 11.9,1,1, 3.618, 10519.456, 449.966, 52908.904 25/11/03,10:32:32,18,09,1, 11.9,1,1, 3.618, 10519.449, 449.959, 52908.880 25/11/03,10:32:32,19,09,1, 11.9,1,1, 3.618, 10519.465, 449.965, 52908.954 25/11/03,10:32:33,00,08,1, 11.9,1,1, 3.618, 10519.458, 449.965, 52908.954 25/11/03,10:32:33,01,08,1, 11.9,1,1, 3.618, 10519.481, 449.966, 52908.948 25/11/03,10:32:33,02,08,1, 11.9,1,1, 3.618, 10519.477, 449.937, 52908.864 25/11/03,10:32:33,03,08,1, 11.9,1,1, 3.618, 10519.464, 449.920, 52908.858 25/11/03,10:32:33,04,08,1, 11.9,1,1, 3.618, 10519.478, 449.925, 52908.877 25/11/03,10:32:33,05,08,1, 11.9,1,1, 3.618, 10519.484, 449.928, 52908.895 25/11/03,10:32:33,06,08,1, 11.9,1,1, 3.618, 10519.480, 449.930, 52908.916 25/11/03,10:32:33,07,08,1, 11.9,1,1, 3.618, 10519.492, 449.915, 52908.878 25/11/03,10:32:33,08,08,1, 11.9,1,1, 3.618, 10519.458, 449.920, 52908.859 25/11/03,10:32:33,09,08,1, 11.9,1,1, 3.618, 10519.501, 449.907, 52908.870 25/11/03,10:32:33,10,08,1, 11.9,1,1, 3.618, 10519.500, 449.910, 52908.864 25/11/03,10:32:33,11,08,1, 11.9,1,1, 3.618, 10519.497, 449.902, 52908.897 25/11/03,10:32:33,12,08,1, 11.9,1,1, 3.618, 10519.485, 449.906, 52908.891 25/11/03,10:32:33,13,08,1, 11.9,1,1, 3.618, 10519.502, 449.902, 52908.947 25/11/03,10:32:33,14,08,1, 11.9,1,1, 3.618, 10519.495, 449.912, 52908.882 25/11/03,10:32:33,15,08,1, 11.9,1,1, 3.618, 10519.495, 449.893, 52908.933 25/11/03,10:32:33,16,08,1, 11.9,1,1, 3.618, 10519.496, 449.889, 52908.868 25/11/03,10:32:33,17,08,1, 11.9,1,1, 3.618, 10519.486, 449.917, 52908.897 25/11/03,10:32:33,18,08,1, 11.9,1,1, 3.618, 10519.500, 449.884, 52908.865 25/11/03,10:32:33,19,08,1, 11.9,1,1, 3.618, 10519.511, 449.889, 52908.900 25/11/03,10:32:34,00,08,1, 12.0,1,1, 3.619, 10519.508, 449.889, 52908.900 25/11/03,10:32:34,01,08,1, 12.0,1,1, 3.619, 10519.492, 449.892, 52908.891 25/11/03,10:32:34,02,08,1, 12.0,1,1, 3.619, 10519.505, 449.878, 52908.921 25/11/03,10:32:34,03,08,1, 12.0,1,1, 3.619, 10519.508, 449.884, 52908.882 25/11/03,10:32:34,04,08,1, 12.0,1,1, 3.619, 10519.504, 449.867, 52908.840 25/11/03,10:32:34,05,08,1, 12.0,1,1, 3.619, 10519.515, 449.859, 52908.873 25/11/03,10:32:34,06,08,1, 12.0,1,1, 3.619, 10519.513, 449.837, 52908.885 25/11/03,10:32:34,07,08,1, 12.0,1,1, 3.619, 10519.511, 449.841, 52908.957 25/11/03,10:32:34,08,08,1, 12.0,1,1, 3.619, 10519.514, 449.861, 52908.937 25/11/03,10:32:34,09,08,1, 12.0,1,1, 3.619, 10519.505, 449.833, 52908.940 25/11/03,10:32:34,10,08,1, 12.0,1,1, 3.619, 10519.513, 449.833, 52908.917 25/11/03,10:32:34,11,08,1, 12.0,1,1, 3.619, 10519.536, 449.838, 52908.814 25/11/03,10:32:34,12,08,1, 12.0,1,1, 3.619, 10519.518, 449.816, 52908.877 25/11/03,10:32:34,13,08,1, 12.0,1,1, 3.619, 10519.508, 449.821, 52908.883 25/11/03,10:32:34,14,08,1, 12.0,1,1, 3.619, 10519.521, 449.819, 52908.890 25/11/03,10:32:34,15,08,1, 12.0,1,1, 3.619, 10519.522, 449.808, 52908.853 25/11/03,10:32:34,16,08,1, 12.0,1,1, 3.619, 10519.521, 449.802, 52908.860 25/11/03,10:32:34,17,08,1, 12.0,1,1, 3.619, 10519.540, 449.825, 52908.899 25/11/03,10:32:34,18,08,1, 12.0,1,1, 3.619, 10519.525, 449.793, 52908.842 25/11/03,10:32:34,19,08,1, 12.0,1,1, 3.619, 10519.527, 449.811, 52908.869 25/11/03,10:32:35,00,09,1, 11.9,1,1, 3.621, 10519.525, 449.811, 52908.869 25/11/03,10:32:35,01,09,1, 11.9,1,1, 3.621, 10519.539, 449.813, 52908.870 25/11/03,10:32:35,02,09,1, 11.9,1,1, 3.621, 10519.522, 449.799, 52908.881 25/11/03,10:32:35,03,09,1, 11.9,1,1, 3.621, 10519.548, 449.789, 52908.896 25/11/03,10:32:35,04,09,1, 11.9,1,1, 3.621, 10519.534, 449.789, 52908.889 25/11/03,10:32:35,05,09,1, 11.9,1,1, 3.621, 10519.520, 449.803, 52908.921 25/11/03,10:32:35,06,09,1, 11.9,1,1, 3.621, 10519.524, 449.799, 52908.880 25/11/03,10:32:35,07,09,1, 11.9,1,1, 3.621, 10519.532, 449.783, 52908.914 25/11/03,10:32:35,08,09,1, 11.9,1,1, 3.621, 10519.509, 449.773, 52908.827 25/11/03,10:32:35,09,09,1, 11.9,1,1, 3.621, 10519.537, 449.775, 52908.838 25/11/03,10:32:35,10,09,1, 11.9,1,1, 3.621, 10519.541, 449.752, 52908.844 25/11/03,10:32:35,11,09,1, 11.9,1,1, 3.621, 10519.537, 449.760, 52908.796 25/11/03,10:32:35,12,09,1, 11.9,1,1, 3.621, 10519.538, 449.759, 52908.833 25/11/03,10:32:35,13,09,1, 11.9,1,1, 3.621, 10519.517, 449.772, 52908.803 25/11/03,10:32:35,14,09,1, 11.9,1,1, 3.621, 10519.542, 449.766, 52908.795 25/11/03,10:32:35,15,09,1, 11.9,1,1, 3.621, 10519.547, 449.774, 52908.814 25/11/03,10:32:35,16,09,1, 11.9,1,1, 3.621, 10519.547, 449.758, 52908.854 25/11/03,10:32:35,17,09,1, 11.9,1,1, 3.621, 10519.544, 449.744, 52908.907 25/11/03,10:32:35,18,09,1, 11.9,1,1, 3.621, 10519.548, 449.728, 52908.844 25/11/03,10:32:35,19,09,1, 11.9,1,1, 3.621, 10519.567, 449.750, 52908.826 25/11/03,10:32:36,00,09,1, 11.9,1,1, 3.620, 10519.567, 449.750, 52908.826 25/11/03,10:32:36,01,09,1, 11.9,1,1, 3.620, 10519.547, 449.719, 52908.840 25/11/03,10:32:36,02,09,1, 11.9,1,1, 3.620, 10519.544, 449.744, 52908.799 25/11/03,10:32:36,03,09,1, 11.9,1,1, 3.620, 10519.529, 449.745, 52908.874 25/11/03,10:32:36,04,09,1, 11.9,1,1, 3.620, 10519.537, 449.761, 52908.804 25/11/03,10:32:36,05,09,1, 11.9,1,1, 3.620, 10519.579, 449.715, 52908.813 25/11/03,10:32:36,06,09,1, 11.9,1,1, 3.620, 10519.555, 449.700, 52908.766 25/11/03,10:32:36,07,09,1, 11.9,1,1, 3.620, 10519.556, 449.712, 52908.805 25/11/03,10:32:36,08,09,1, 11.9,1,1, 3.620, 10519.546, 449.708, 52908.743 25/11/03,10:32:36,09,09,1, 11.9,1,1, 3.620, 10519.548, 449.704, 52908.828 25/11/03,10:32:36,10,09,1, 11.9,1,1, 3.620, 10519.535, 449.709, 52908.769 25/11/03,10:32:36,11,09,1, 11.9,1,1, 3.620, 10519.537, 449.691, 52908.790 25/11/03,10:32:36,12,09,1, 11.9,1,1, 3.620, 10519.539, 449.703, 52908.787 25/11/03,10:32:36,13,09,1, 11.9,1,1, 3.620, 10519.579, 449.689, 52908.783 25/11/03,10:32:36,14,09,1, 11.9,1,1, 3.620, 10519.553, 449.688, 52908.770 25/11/03,10:32:36,15,09,1, 11.9,1,1, 3.620, 10519.560, 449.670, 52908.794 25/11/03,10:32:36,16,09,1, 11.9,1,1, 3.620, 10519.539, 449.668, 52908.756 25/11/03,10:32:36,17,09,1, 11.9,1,1, 3.620, 10519.555, 449.719, 52908.833 25/11/03,10:32:36,18,09,1, 11.9,1,1, 3.620, 10519.593, 449.677, 52908.820 25/11/03,10:32:36,19,09,1, 11.9,1,1, 3.620, 10519.563, 449.664, 52908.792 25/11/03,10:32:37,00,09,1, 11.8,1,1, 3.618, 10519.558, 449.664, 52908.792 25/11/03,10:32:37,01,09,1, 11.8,1,1, 3.618, 10519.575, 449.682, 52908.732 25/11/03,10:32:37,02,09,1, 11.8,1,1, 3.618, 10519.559, 449.669, 52908.780 25/11/03,10:32:37,03,09,1, 11.8,1,1, 3.618, 10519.565, 449.671, 52908.777 25/11/03,10:32:37,04,09,1, 11.8,1,1, 3.618, 10519.578, 449.682, 52908.766 25/11/03,10:32:37,05,09,1, 11.8,1,1, 3.618, 10519.556, 449.664, 52908.763 25/11/03,10:32:37,06,09,1, 11.8,1,1, 3.618, 10519.566, 449.659, 52908.765 25/11/03,10:32:37,07,09,1, 11.8,1,1, 3.618, 10519.572, 449.645, 52908.743 25/11/03,10:32:37,08,09,1, 11.8,1,1, 3.618, 10519.555, 449.636, 52908.792 25/11/03,10:32:37,09,09,1, 11.8,1,1, 3.618, 10519.566, 449.630, 52908.788 25/11/03,10:32:37,10,09,1, 11.8,1,1, 3.618, 10519.586, 449.628, 52908.783 25/11/03,10:32:37,11,09,1, 11.8,1,1, 3.618, 10519.558, 449.618, 52908.831 25/11/03,10:32:37,12,09,1, 11.8,1,1, 3.618, 10519.586, 449.611, 52908.774 25/11/03,10:32:37,13,09,1, 11.8,1,1, 3.618, 10519.570, 449.609, 52908.787 25/11/03,10:32:37,14,09,1, 11.8,1,1, 3.618, 10519.563, 449.602, 52908.799 25/11/03,10:32:37,15,09,1, 11.8,1,1, 3.618, 10519.569, 449.605, 52908.734 25/11/03,10:32:37,16,09,1, 11.8,1,1, 3.618, 10519.590, 449.616, 52908.779 25/11/03,10:32:37,17,09,1, 11.8,1,1, 3.618, 10519.577, 449.589, 52908.824 25/11/03,10:32:37,18,09,1, 11.8,1,1, 3.618, 10519.569, 449.589, 52908.783 25/11/03,10:32:37,19,09,1, 11.8,1,1, 3.618, 10519.585, 449.608, 52908.739 25/11/03,10:32:38,00,09,1, 12.0,1,1, 3.619, 10519.583, 449.608, 52908.739 25/11/03,10:32:38,01,09,1, 12.0,1,1, 3.619, 10519.584, 449.602, 52908.748 25/11/03,10:32:38,02,09,1, 12.0,1,1, 3.619, 10519.583, 449.582, 52908.755 25/11/03,10:32:38,03,09,1, 12.0,1,1, 3.619, 10519.584, 449.571, 52908.741 25/11/03,10:32:38,04,09,1, 12.0,1,1, 3.619, 10519.564, 449.566, 52908.735 25/11/03,10:32:38,05,09,1, 12.0,1,1, 3.619, 10519.590, 449.557, 52908.744 25/11/03,10:32:38,06,09,1, 12.0,1,1, 3.619, 10519.589, 449.530, 52908.732 25/11/03,10:32:38,07,09,1, 12.0,1,1, 3.619, 10519.599, 449.538, 52908.733 25/11/03,10:32:38,08,09,1, 12.0,1,1, 3.619, 10519.608, 449.546, 52908.726 25/11/03,10:32:38,09,09,1, 12.0,1,1, 3.619, 10519.599, 449.539, 52908.697 25/11/03,10:32:38,10,09,1, 12.0,1,1, 3.619, 10519.603, 449.524, 52908.770 25/11/03,10:32:38,11,09,1, 12.0,1,1, 3.619, 10519.593, 449.538, 52908.692 25/11/03,10:32:38,12,09,1, 12.0,1,1, 3.619, 10519.606, 449.518, 52908.700 25/11/03,10:32:38,13,09,1, 12.0,1,1, 3.619, 10519.587, 449.514, 52908.682 25/11/03,10:32:38,14,09,1, 12.0,1,1, 3.619, 10519.597, 449.518, 52908.726 25/11/03,10:32:38,15,09,1, 12.0,1,1, 3.619, 10519.631, 449.493, 52908.734 25/11/03,10:32:38,16,09,1, 12.0,1,1, 3.619, 10519.608, 449.499, 52908.737 25/11/03,10:32:38,17,09,1, 12.0,1,1, 3.619, 10519.613, 449.494, 52908.773 25/11/03,10:32:38,18,09,1, 12.0,1,1, 3.619, 10519.636, 449.478, 52908.651 25/11/03,10:32:38,19,09,1, 12.0,1,1, 3.619, 10519.612, 449.486, 52908.743 25/11/03,10:32:39,00,08,1, 11.8,1,1, 3.620, 10519.608, 449.486, 52908.743 25/11/03,10:32:39,01,08,1, 11.8,1,1, 3.620, 10519.629, 449.503, 52908.667 25/11/03,10:32:39,02,08,1, 11.8,1,1, 3.620, 10519.625, 449.469, 52908.676 25/11/03,10:32:39,03,08,1, 11.8,1,1, 3.620, 10519.633, 449.453, 52908.665 25/11/03,10:32:39,04,08,1, 11.8,1,1, 3.620, 10519.639, 449.478, 52908.654 25/11/03,10:32:39,05,08,1, 11.8,1,1, 3.620, 10519.632, 449.445, 52908.615 25/11/03,10:32:39,06,08,1, 11.8,1,1, 3.620, 10519.644, 449.459, 52908.672 25/11/03,10:32:39,07,08,1, 11.8,1,1, 3.620, 10519.625, 449.446, 52908.730 25/11/03,10:32:39,08,08,1, 11.8,1,1, 3.620, 10519.651, 449.449, 52908.612 25/11/03,10:32:39,09,08,1, 11.8,1,1, 3.620, 10519.642, 449.452, 52908.632 25/11/03,10:32:39,10,08,1, 11.8,1,1, 3.620, 10519.631, 449.437, 52908.729 25/11/03,10:32:39,11,08,1, 11.8,1,1, 3.620, 10519.643, 449.447, 52908.684 25/11/03,10:32:39,12,08,1, 11.8,1,1, 3.620, 10519.650, 449.438, 52908.631 25/11/03,10:32:39,13,08,1, 11.8,1,1, 3.620, 10519.669, 449.421, 52908.681 25/11/03,10:32:39,14,08,1, 11.8,1,1, 3.620, 10519.652, 449.420, 52908.692 25/11/03,10:32:39,15,08,1, 11.8,1,1, 3.620, 10519.684, 449.413, 52908.650 25/11/03,10:32:39,16,08,1, 11.8,1,1, 3.620, 10519.634, 449.412, 52908.735 25/11/03,10:32:39,17,08,1, 11.8,1,1, 3.620, 10519.666, 449.394, 52908.662 25/11/03,10:32:39,18,08,1, 11.8,1,1, 3.620, 10519.670, 449.392, 52908.721 25/11/03,10:32:39,19,08,1, 11.8,1,1, 3.620, 10519.656, 449.407, 52908.607 25/11/03,10:32:40,00,08,1, 11.9,1,1, 3.620, 10519.650, 449.407, 52908.607 25/11/03,10:32:40,01,08,1, 11.9,1,1, 3.620, 10519.668, 449.396, 52908.707 25/11/03,10:32:40,02,08,1, 11.9,1,1, 3.620, 10519.659, 449.363, 52908.720 25/11/03,10:32:40,03,08,1, 11.9,1,1, 3.620, 10519.651, 449.368, 52908.673 25/11/03,10:32:40,04,08,1, 11.9,1,1, 3.620, 10519.640, 449.343, 52908.695 25/11/03,10:32:40,05,08,1, 11.9,1,1, 3.620, 10519.651, 449.323, 52908.577 25/11/03,10:32:40,06,08,1, 11.9,1,1, 3.620, 10519.653, 449.321, 52908.631 25/11/03,10:32:40,07,08,1, 11.9,1,1, 3.620, 10519.649, 449.338, 52908.661 25/11/03,10:32:40,08,08,1, 11.9,1,1, 3.620, 10519.670, 449.335, 52908.631 25/11/03,10:32:40,09,08,1, 11.9,1,1, 3.620, 10519.669, 449.331, 52908.642 25/11/03,10:32:40,10,08,1, 11.9,1,1, 3.620, 10519.683, 449.335, 52908.630 25/11/03,10:32:40,11,08,1, 11.9,1,1, 3.620, 10519.680, 449.309, 52908.625 25/11/03,10:32:40,12,08,1, 11.9,1,1, 3.620, 10519.687, 449.276, 52908.564 25/11/03,10:32:40,13,08,1, 11.9,1,1, 3.620, 10519.660, 449.293, 52908.627 25/11/03,10:32:40,14,08,1, 11.9,1,1, 3.620, 10519.691, 449.291, 52908.613 25/11/03,10:32:40,15,08,1, 11.9,1,1, 3.620, 10519.698, 449.297, 52908.606 25/11/03,10:32:40,16,08,1, 11.9,1,1, 3.620, 10519.698, 449.264, 52908.624 25/11/03,10:32:40,17,08,1, 11.9,1,1, 3.620, 10519.716, 449.266, 52908.613 25/11/03,10:32:40,18,08,1, 11.9,1,1, 3.620, 10519.683, 449.266, 52908.620 25/11/03,10:32:40,19,08,1, 11.9,1,1, 3.620, 10519.700, 449.261, 52908.546 25/11/03,10:32:41,00,09,1, 11.9,1,1, 3.617, 10519.700, 449.261, 52908.546 25/11/03,10:32:41,01,09,1, 11.9,1,1, 3.617, 10519.720, 449.242, 52908.582 25/11/03,10:32:41,02,09,1, 11.9,1,1, 3.617, 10519.691, 449.222, 52908.615 25/11/03,10:32:41,03,09,1, 11.9,1,1, 3.617, 10519.705, 449.211, 52908.543 25/11/03,10:32:41,04,09,1, 11.9,1,1, 3.617, 10519.726, 449.240, 52908.549 25/11/03,10:32:41,05,09,1, 11.9,1,1, 3.617, 10519.711, 449.204, 52908.610 25/11/03,10:32:41,06,09,1, 11.9,1,1, 3.617, 10519.713, 449.219, 52908.532 25/11/03,10:32:41,07,09,1, 11.9,1,1, 3.617, 10519.724, 449.206, 52908.536 25/11/03,10:32:41,08,09,1, 11.9,1,1, 3.617, 10519.726, 449.193, 52908.551 25/11/03,10:32:41,09,09,1, 11.9,1,1, 3.617, 10519.730, 449.172, 52908.572 25/11/03,10:32:41,10,09,1, 11.9,1,1, 3.617, 10519.718, 449.163, 52908.617 25/11/03,10:32:41,11,09,1, 11.9,1,1, 3.617, 10519.741, 449.173, 52908.561 25/11/03,10:32:41,12,09,1, 11.9,1,1, 3.617, 10519.730, 449.171, 52908.546 25/11/03,10:32:41,13,09,1, 11.9,1,1, 3.617, 10519.753, 449.173, 52908.584 25/11/03,10:32:41,14,09,1, 11.9,1,1, 3.617, 10519.735, 449.139, 52908.593 25/11/03,10:32:41,15,09,1, 11.9,1,1, 3.617, 10519.752, 449.172, 52908.573 25/11/03,10:32:41,16,09,1, 11.9,1,1, 3.617, 10519.762, 449.135, 52908.502 25/11/03,10:32:41,17,09,1, 11.9,1,1, 3.617, 10519.764, 449.125, 52908.500 25/11/03,10:32:41,18,09,1, 11.9,1,1, 3.617, 10519.741, 449.142, 52908.558 25/11/03,10:32:41,19,09,1, 11.9,1,1, 3.617, 10519.757, 449.098, 52908.514 25/11/03,10:32:42,00,08,1, 12.0,1,1, 3.618, 10519.750, 449.098, 52908.514 25/11/03,10:32:42,01,08,1, 12.0,1,1, 3.618, 10519.761, 449.114, 52908.506 25/11/03,10:32:42,02,08,1, 12.0,1,1, 3.618, 10519.766, 449.083, 52908.509 25/11/03,10:32:42,03,08,1, 12.0,1,1, 3.618, 10519.783, 449.077, 52908.515 25/11/03,10:32:42,04,08,1, 12.0,1,1, 3.618, 10519.768, 449.070, 52908.509 25/11/03,10:32:42,05,08,1, 12.0,1,1, 3.618, 10519.790, 449.035, 52908.531 25/11/03,10:32:42,06,08,1, 12.0,1,1, 3.618, 10519.790, 449.042, 52908.540 25/11/03,10:32:42,07,08,1, 12.0,1,1, 3.618, 10519.770, 449.039, 52908.471 25/11/03,10:32:42,08,08,1, 12.0,1,1, 3.618, 10519.788, 449.051, 52908.618 25/11/03,10:32:42,09,08,1, 12.0,1,1, 3.618, 10519.816, 449.031, 52908.470 25/11/03,10:32:42,10,08,1, 12.0,1,1, 3.618, 10519.797, 449.018, 52908.481 25/11/03,10:32:42,11,08,1, 12.0,1,1, 3.618, 10519.820, 449.039, 52908.549 25/11/03,10:32:42,12,08,1, 12.0,1,1, 3.618, 10519.808, 448.996, 52908.542 25/11/03,10:32:42,13,08,1, 12.0,1,1, 3.618, 10519.787, 448.989, 52908.565 25/11/03,10:32:42,14,08,1, 12.0,1,1, 3.618, 10519.825, 448.979, 52908.484 25/11/03,10:32:42,15,08,1, 12.0,1,1, 3.618, 10519.826, 448.971, 52908.499 25/11/03,10:32:42,16,08,1, 12.0,1,1, 3.618, 10519.803, 448.968, 52908.504 25/11/03,10:32:42,17,08,1, 12.0,1,1, 3.618, 10519.824, 448.953, 52908.458 25/11/03,10:32:42,18,08,1, 12.0,1,1, 3.618, 10519.836, 448.942, 52908.538 25/11/03,10:32:42,19,08,1, 12.0,1,1, 3.618, 10519.855, 448.959, 52908.519 25/11/03,10:32:43,00,08,1, 11.9,1,1, 3.619, 10519.850, 448.959, 52908.519 25/11/03,10:32:43,01,08,1, 11.9,1,1, 3.619, 10519.856, 448.896, 52908.435 25/11/03,10:32:43,02,08,1, 11.9,1,1, 3.619, 10519.822, 448.898, 52908.493 25/11/03,10:32:43,03,08,1, 11.9,1,1, 3.619, 10519.849, 448.903, 52908.450 25/11/03,10:32:43,04,08,1, 11.9,1,1, 3.619, 10519.864, 448.920, 52908.594 25/11/03,10:32:43,05,08,1, 11.9,1,1, 3.619, 10519.860, 448.874, 52908.360 25/11/03,10:32:43,06,08,1, 11.9,1,1, 3.619, 10519.867, 448.869, 52908.407 25/11/03,10:32:43,07,08,1, 11.9,1,1, 3.619, 10519.847, 448.836, 52908.393 25/11/03,10:32:43,08,08,1, 11.9,1,1, 3.619, 10519.852, 448.826, 52908.444 25/11/03,10:32:43,09,08,1, 11.9,1,1, 3.619, 10519.848, 448.850, 52908.439 25/11/03,10:32:43,10,08,1, 11.9,1,1, 3.619, 10519.865, 448.815, 52908.410 25/11/03,10:32:43,11,08,1, 11.9,1,1, 3.619, 10519.887, 448.801, 52908.464 25/11/03,10:32:43,12,08,1, 11.9,1,1, 3.619, 10519.885, 448.815, 52908.485 25/11/03,10:32:43,13,08,1, 11.9,1,1, 3.619, 10519.889, 448.803, 52908.428 25/11/03,10:32:43,14,08,1, 11.9,1,1, 3.619, 10519.872, 448.813, 52908.428 25/11/03,10:32:43,15,08,1, 11.9,1,1, 3.619, 10519.879, 448.813, 52908.444 25/11/03,10:32:43,16,08,1, 11.9,1,1, 3.619, 10519.889, 448.780, 52908.381 25/11/03,10:32:43,17,08,1, 11.9,1,1, 3.619, 10519.907, 448.775, 52908.360 25/11/03,10:32:43,18,08,1, 11.9,1,1, 3.619, 10519.911, 448.767, 52908.420 25/11/03,10:32:43,19,08,1, 11.9,1,1, 3.619, 10519.918, 448.767, 52908.418 25/11/03,10:32:44,00,10,1, 11.9,1,1, 3.619, 10519.917, 448.767, 52908.418 25/11/03,10:32:44,01,10,1, 11.9,1,1, 3.619, 10519.904, 448.751, 52908.410 25/11/03,10:32:44,02,10,1, 11.9,1,1, 3.619, 10519.905, 448.734, 52908.419 25/11/03,10:32:44,03,10,1, 11.9,1,1, 3.619, 10519.912, 448.717, 52908.385 25/11/03,10:32:44,04,10,1, 11.9,1,1, 3.619, 10519.918, 448.728, 52908.356 25/11/03,10:32:44,05,10,1, 11.9,1,1, 3.619, 10519.926, 448.705, 52908.375 25/11/03,10:32:44,06,10,1, 11.9,1,1, 3.619, 10519.935, 448.709, 52908.399 25/11/03,10:32:44,07,10,1, 11.9,1,1, 3.619, 10519.936, 448.662, 52908.406 25/11/03,10:32:44,08,10,1, 11.9,1,1, 3.619, 10519.947, 448.680, 52908.315 25/11/03,10:32:44,09,10,1, 11.9,1,1, 3.619, 10519.976, 448.670, 52908.349 25/11/03,10:32:44,10,10,1, 11.9,1,1, 3.619, 10519.971, 448.671, 52908.399 25/11/03,10:32:44,11,10,1, 11.9,1,1, 3.619, 10519.961, 448.651, 52908.333 25/11/03,10:32:44,12,10,1, 11.9,1,1, 3.619, 10519.979, 448.647, 52908.398 25/11/03,10:32:44,13,10,1, 11.9,1,1, 3.619, 10519.988, 448.641, 52908.358 25/11/03,10:32:44,14,10,1, 11.9,1,1, 3.619, 10519.988, 448.617, 52908.327 25/11/03,10:32:44,15,10,1, 11.9,1,1, 3.619, 10519.963, 448.615, 52908.430 25/11/03,10:32:44,16,10,1, 11.9,1,1, 3.619, 10520.006, 448.606, 52908.321 25/11/03,10:32:44,17,10,1, 11.9,1,1, 3.619, 10519.987, 448.629, 52908.393 25/11/03,10:32:44,18,10,1, 11.9,1,1, 3.619, 10519.972, 448.600, 52908.298 25/11/03,10:32:44,19,10,1, 11.9,1,1, 3.619, 10519.975, 448.587, 52908.311 25/11/03,10:32:45,00,10,1, 11.9,1,1, 3.621, 10519.975, 448.587, 52908.311 25/11/03,10:32:45,01,10,1, 11.9,1,1, 3.621, 10520.013, 448.582, 52908.361 25/11/03,10:32:45,02,10,1, 11.9,1,1, 3.621, 10520.013, 448.552, 52908.335 25/11/03,10:32:45,03,10,1, 11.9,1,1, 3.621, 10520.017, 448.566, 52908.355 25/11/03,10:32:45,04,10,1, 11.9,1,1, 3.621, 10520.029, 448.538, 52908.292 25/11/03,10:32:45,05,10,1, 11.9,1,1, 3.621, 10520.027, 448.534, 52908.399 25/11/03,10:32:45,06,10,1, 11.9,1,1, 3.621, 10520.024, 448.547, 52908.372 25/11/03,10:32:45,07,10,1, 11.9,1,1, 3.621, 10520.042, 448.534, 52908.385 25/11/03,10:32:45,08,10,1, 11.9,1,1, 3.621, 10520.022, 448.529, 52908.311 25/11/03,10:32:45,09,10,1, 11.9,1,1, 3.621, 10520.047, 448.514, 52908.319 25/11/03,10:32:45,10,10,1, 11.9,1,1, 3.621, 10520.065, 448.492, 52908.291 25/11/03,10:32:45,11,10,1, 11.9,1,1, 3.621, 10520.044, 448.472, 52908.302 25/11/03,10:32:45,12,10,1, 11.9,1,1, 3.621, 10520.083, 448.475, 52908.255 25/11/03,10:32:45,13,10,1, 11.9,1,1, 3.621, 10520.064, 448.485, 52908.266 25/11/03,10:32:45,14,10,1, 11.9,1,1, 3.621, 10520.062, 448.469, 52908.279 25/11/03,10:32:45,15,10,1, 11.9,1,1, 3.621, 10520.073, 448.481, 52908.291 25/11/03,10:32:45,16,10,1, 11.9,1,1, 3.621, 10520.084, 448.465, 52908.275 25/11/03,10:32:45,17,10,1, 11.9,1,1, 3.621, 10520.070, 448.440, 52908.288 25/11/03,10:32:45,18,10,1, 11.9,1,1, 3.621, 10520.105, 448.425, 52908.267 25/11/03,10:32:45,19,10,1, 11.9,1,1, 3.621, 10520.093, 448.407, 52908.252 25/11/03,10:32:46,00,10,1, 12.0,1,1, 3.620, 10520.092, 448.407, 52908.252 25/11/03,10:32:46,01,10,1, 12.0,1,1, 3.620, 10520.086, 448.438, 52908.251 25/11/03,10:32:46,02,10,1, 12.0,1,1, 3.620, 10520.113, 448.409, 52908.223 25/11/03,10:32:46,03,10,1, 12.0,1,1, 3.620, 10520.099, 448.398, 52908.225 25/11/03,10:32:46,04,10,1, 12.0,1,1, 3.620, 10520.104, 448.385, 52908.229 25/11/03,10:32:46,05,10,1, 12.0,1,1, 3.620, 10520.111, 448.382, 52908.226 25/11/03,10:32:46,06,10,1, 12.0,1,1, 3.620, 10520.136, 448.362, 52908.197 25/11/03,10:32:46,07,10,1, 12.0,1,1, 3.620, 10520.117, 448.354, 52908.192 25/11/03,10:32:46,08,10,1, 12.0,1,1, 3.620, 10520.109, 448.372, 52908.252 25/11/03,10:32:46,09,10,1, 12.0,1,1, 3.620, 10520.148, 448.388, 52908.171 25/11/03,10:32:46,10,10,1, 12.0,1,1, 3.620, 10520.137, 448.348, 52908.251 25/11/03,10:32:46,11,10,1, 12.0,1,1, 3.620, 10520.140, 448.343, 52908.188 25/11/03,10:32:46,12,10,1, 12.0,1,1, 3.620, 10520.159, 448.354, 52908.252 25/11/03,10:32:46,13,10,1, 12.0,1,1, 3.620, 10520.144, 448.332, 52908.221 25/11/03,10:32:46,14,10,1, 12.0,1,1, 3.620, 10520.171, 448.317, 52908.165 25/11/03,10:32:46,15,10,1, 12.0,1,1, 3.620, 10520.155, 448.338, 52908.156 25/11/03,10:32:46,16,10,1, 12.0,1,1, 3.620, 10520.181, 448.304, 52908.161 25/11/03,10:32:46,17,10,1, 12.0,1,1, 3.620, 10520.156, 448.310, 52908.159 25/11/03,10:32:46,18,10,1, 12.0,1,1, 3.620, 10520.179, 448.303, 52908.213 25/11/03,10:32:46,19,10,1, 12.0,1,1, 3.620, 10520.173, 448.298, 52908.155 25/11/03,10:32:47,00,09,1, 12.0,1,1, 3.619, 10520.167, 448.298, 52908.155 25/11/03,10:32:47,01,09,1, 12.0,1,1, 3.619, 10520.187, 448.259, 52908.196 25/11/03,10:32:47,02,09,1, 12.0,1,1, 3.619, 10520.180, 448.264, 52908.167 25/11/03,10:32:47,03,09,1, 12.0,1,1, 3.619, 10520.201, 448.232, 52908.168 25/11/03,10:32:47,04,09,1, 12.0,1,1, 3.619, 10520.213, 448.233, 52908.152 25/11/03,10:32:47,05,09,1, 12.0,1,1, 3.619, 10520.194, 448.219, 52908.139 25/11/03,10:32:47,06,09,1, 12.0,1,1, 3.619, 10520.217, 448.194, 52908.200 25/11/03,10:32:47,07,09,1, 12.0,1,1, 3.619, 10520.230, 448.198, 52908.082 25/11/03,10:32:47,08,09,1, 12.0,1,1, 3.619, 10520.239, 448.212, 52908.131 25/11/03,10:32:47,09,09,1, 12.0,1,1, 3.619, 10520.226, 448.180, 52908.073 25/11/03,10:32:47,10,09,1, 12.0,1,1, 3.619, 10520.234, 448.172, 52908.105 25/11/03,10:32:47,11,09,1, 12.0,1,1, 3.619, 10520.227, 448.176, 52908.147 25/11/03,10:32:47,12,09,1, 12.0,1,1, 3.619, 10520.246, 448.178, 52908.134 25/11/03,10:32:47,13,09,1, 12.0,1,1, 3.619, 10520.227, 448.169, 52908.124 25/11/03,10:32:47,14,09,1, 12.0,1,1, 3.619, 10520.243, 448.153, 52908.065 25/11/03,10:32:47,15,09,1, 12.0,1,1, 3.619, 10520.216, 448.151, 52908.068 25/11/03,10:32:47,16,09,1, 12.0,1,1, 3.619, 10520.194, 448.147, 52908.263 25/11/03,10:32:47,17,09,1, 12.0,1,1, 3.619, 10520.226, 448.103, 52908.146 25/11/03,10:32:47,18,09,1, 12.0,1,1, 3.619, 10520.218, 448.084, 52908.066 25/11/03,10:32:47,19,09,1, 12.0,1,1, 3.619, 10520.255, 448.082, 52908.096 25/11/03,10:32:48,00,09,1, 11.9,1,1, 3.617, 10520.251, 448.082, 52908.096 25/11/03,10:32:48,01,09,1, 11.9,1,1, 3.617, 10520.256, 448.067, 52908.114 25/11/03,10:32:48,02,09,1, 11.9,1,1, 3.617, 10520.253, 448.073, 52908.078 25/11/03,10:32:48,03,09,1, 11.9,1,1, 3.617, 10520.262, 448.037, 52908.054 25/11/03,10:32:48,04,09,1, 11.9,1,1, 3.617, 10520.275, 448.054, 52908.009 25/11/03,10:32:48,05,09,1, 11.9,1,1, 3.617, 10520.252, 448.028, 52908.037 25/11/03,10:32:48,06,09,1, 11.9,1,1, 3.617, 10520.266, 448.022, 52908.116 25/11/03,10:32:48,07,09,1, 11.9,1,1, 3.617, 10520.269, 448.023, 52908.013 25/11/03,10:32:48,08,09,1, 11.9,1,1, 3.617, 10520.282, 448.033, 52908.058 25/11/03,10:32:48,09,09,1, 11.9,1,1, 3.617, 10520.266, 448.023, 52908.044 25/11/03,10:32:48,10,09,1, 11.9,1,1, 3.617, 10520.280, 448.014, 52907.990 25/11/03,10:32:48,11,09,1, 11.9,1,1, 3.617, 10520.287, 448.034, 52908.092 25/11/03,10:32:48,12,09,1, 11.9,1,1, 3.617, 10520.270, 447.979, 52908.011 25/11/03,10:32:48,13,09,1, 11.9,1,1, 3.617, 10520.265, 447.989, 52908.022 25/11/03,10:32:48,14,09,1, 11.9,1,1, 3.617, 10520.281, 447.983, 52908.090 25/11/03,10:32:48,15,09,1, 11.9,1,1, 3.617, 10520.271, 447.977, 52908.061 25/11/03,10:32:48,16,09,1, 11.9,1,1, 3.617, 10520.254, 447.980, 52908.069 25/11/03,10:32:48,17,09,1, 11.9,1,1, 3.617, 10520.271, 447.977, 52908.100 25/11/03,10:32:48,18,09,1, 11.9,1,1, 3.617, 10520.267, 447.964, 52908.077 25/11/03,10:32:48,19,09,1, 11.9,1,1, 3.617, 10520.285, 447.934, 52908.001 25/11/03,10:32:49,00,09,1, 11.9,1,1, 3.621, 10520.284, 447.934, 52908.001 25/11/03,10:32:49,01,09,1, 11.9,1,1, 3.621, 10520.289, 447.922, 52908.074 25/11/03,10:32:49,02,09,1, 11.9,1,1, 3.621, 10520.287, 447.925, 52908.028 25/11/03,10:32:49,03,09,1, 11.9,1,1, 3.621, 10520.297, 447.937, 52908.007 25/11/03,10:32:49,04,09,1, 11.9,1,1, 3.621, 10520.281, 447.931, 52907.993 25/11/03,10:32:49,05,09,1, 11.9,1,1, 3.621, 10520.278, 447.884, 52908.031 25/11/03,10:32:49,06,09,1, 11.9,1,1, 3.621, 10520.280, 447.890, 52907.967 25/11/03,10:32:49,07,09,1, 11.9,1,1, 3.621, 10520.273, 447.891, 52908.025 25/11/03,10:32:49,08,09,1, 11.9,1,1, 3.621, 10520.280, 447.879, 52908.059 25/11/03,10:32:49,09,09,1, 11.9,1,1, 3.621, 10520.282, 447.879, 52908.027 25/11/03,10:32:49,10,09,1, 11.9,1,1, 3.621, 10520.293, 447.865, 52907.999 25/11/03,10:32:49,11,09,1, 11.9,1,1, 3.621, 10520.277, 447.855, 52907.981 25/11/03,10:32:49,12,09,1, 11.9,1,1, 3.621, 10520.260, 447.871, 52908.045 25/11/03,10:32:49,13,09,1, 11.9,1,1, 3.621, 10520.287, 447.861, 52908.152 25/11/03,10:32:49,14,09,1, 11.9,1,1, 3.621, 10520.299, 447.822, 52907.956 25/11/03,10:32:49,15,09,1, 11.9,1,1, 3.621, 10520.295, 447.854, 52908.047 25/11/03,10:32:49,16,09,1, 11.9,1,1, 3.621, 10520.330, 447.836, 52907.986 25/11/03,10:32:49,17,09,1, 11.9,1,1, 3.621, 10520.299, 447.817, 52907.998 25/11/03,10:32:49,18,09,1, 11.9,1,1, 3.621, 10520.331, 447.812, 52908.006 25/11/03,10:32:49,19,09,1, 11.9,1,1, 3.621, 10520.314, 447.809, 52907.978 25/11/03,10:32:50,00,09,1, 11.9,1,1, 3.619, 10520.309, 447.809, 52907.978 25/11/03,10:32:50,01,09,1, 11.9,1,1, 3.619, 10520.320, 447.784, 52908.029 25/11/03,10:32:50,02,09,1, 11.9,1,1, 3.619, 10520.293, 447.791, 52908.000 25/11/03,10:32:50,03,09,1, 11.9,1,1, 3.619, 10520.296, 447.790, 52907.979 25/11/03,10:32:50,04,09,1, 11.9,1,1, 3.619, 10520.322, 447.773, 52908.008 25/11/03,10:32:50,05,09,1, 11.9,1,1, 3.619, 10520.304, 447.795, 52907.988 25/11/03,10:32:50,06,09,1, 11.9,1,1, 3.619, 10520.289, 447.759, 52907.977 25/11/03,10:32:50,07,09,1, 11.9,1,1, 3.619, 10520.320, 447.748, 52907.963 25/11/03,10:32:50,08,09,1, 11.9,1,1, 3.619, 10520.294, 447.747, 52907.953 25/11/03,10:32:50,09,09,1, 11.9,1,1, 3.619, 10520.312, 447.731, 52907.944 25/11/03,10:32:50,10,09,1, 11.9,1,1, 3.619, 10520.321, 447.714, 52908.003 25/11/03,10:32:50,11,09,1, 11.9,1,1, 3.619, 10520.306, 447.707, 52907.938 25/11/03,10:32:50,12,09,1, 11.9,1,1, 3.619, 10520.339, 447.699, 52907.936 25/11/03,10:32:50,13,09,1, 11.9,1,1, 3.619, 10520.335, 447.705, 52907.914 25/11/03,10:32:50,14,09,1, 11.9,1,1, 3.619, 10520.326, 447.697, 52907.960 25/11/03,10:32:50,15,09,1, 11.9,1,1, 3.619, 10520.311, 447.715, 52907.922 25/11/03,10:32:50,16,09,1, 11.9,1,1, 3.619, 10520.320, 447.699, 52907.882 25/11/03,10:32:50,17,09,1, 11.9,1,1, 3.619, 10520.340, 447.697, 52908.011 25/11/03,10:32:50,18,09,1, 11.9,1,1, 3.619, 10520.339, 447.670, 52907.969 25/11/03,10:32:50,19,09,1, 11.9,1,1, 3.619, 10520.346, 447.660, 52907.957 25/11/03,10:32:51,00,09,1, 11.9,1,1, 3.618, 10520.343, 447.660, 52907.957 25/11/03,10:32:51,01,09,1, 11.9,1,1, 3.618, 10520.356, 447.655, 52907.881 25/11/03,10:32:51,02,09,1, 11.9,1,1, 3.618, 10520.353, 447.638, 52907.881 25/11/03,10:32:51,03,09,1, 11.9,1,1, 3.618, 10520.360, 447.618, 52907.902 25/11/03,10:32:51,04,09,1, 11.9,1,1, 3.618, 10520.370, 447.629, 52907.983 25/11/03,10:32:51,05,09,1, 11.9,1,1, 3.618, 10520.368, 447.611, 52907.914 25/11/03,10:32:51,06,09,1, 11.9,1,1, 3.618, 10520.380, 447.615, 52907.857 25/11/03,10:32:51,07,09,1, 11.9,1,1, 3.618, 10520.383, 447.605, 52907.849 25/11/03,10:32:51,08,09,1, 11.9,1,1, 3.618, 10520.353, 447.616, 52907.931 25/11/03,10:32:51,09,09,1, 11.9,1,1, 3.618, 10520.363, 447.620, 52907.912 25/11/03,10:32:51,10,09,1, 11.9,1,1, 3.618, 10520.381, 447.621, 52907.898 25/11/03,10:32:51,11,09,1, 11.9,1,1, 3.618, 10520.366, 447.607, 52907.891 25/11/03,10:32:51,12,09,1, 11.9,1,1, 3.618, 10520.397, 447.596, 52907.902 25/11/03,10:32:51,13,09,1, 11.9,1,1, 3.618, 10520.405, 447.582, 52907.923 25/11/03,10:32:51,14,09,1, 11.9,1,1, 3.618, 10520.353, 447.560, 52907.857 25/11/03,10:32:51,15,09,1, 11.9,1,1, 3.618, 10520.384, 447.562, 52907.896 25/11/03,10:32:51,16,09,1, 11.9,1,1, 3.618, 10520.412, 447.566, 52907.844 25/11/03,10:32:51,17,09,1, 11.9,1,1, 3.618, 10520.392, 447.528, 52907.841 25/11/03,10:32:51,18,09,1, 11.9,1,1, 3.618, 10520.393, 447.531, 52907.828 25/11/03,10:32:51,19,09,1, 11.9,1,1, 3.618, 10520.408, 447.531, 52907.906 25/11/03,10:32:52,00,09,1, 11.9,1,1, 3.620, 10520.401, 447.531, 52907.906 25/11/03,10:32:52,01,09,1, 11.9,1,1, 3.620, 10520.417, 447.498, 52907.923 25/11/03,10:32:52,02,09,1, 11.9,1,1, 3.620, 10520.413, 447.490, 52907.884 25/11/03,10:32:52,03,09,1, 11.9,1,1, 3.620, 10520.424, 447.478, 52907.821 25/11/03,10:32:52,04,09,1, 11.9,1,1, 3.620, 10520.396, 447.483, 52907.829 25/11/03,10:32:52,05,09,1, 11.9,1,1, 3.620, 10520.406, 447.451, 52907.824 25/11/03,10:32:52,06,09,1, 11.9,1,1, 3.620, 10520.406, 447.483, 52907.864 25/11/03,10:32:52,07,09,1, 11.9,1,1, 3.620, 10520.437, 447.455, 52907.830 25/11/03,10:32:52,08,09,1, 11.9,1,1, 3.620, 10520.430, 447.433, 52907.801 25/11/03,10:32:52,09,09,1, 11.9,1,1, 3.620, 10520.434, 447.441, 52907.842 25/11/03,10:32:52,10,09,1, 11.9,1,1, 3.620, 10520.449, 447.433, 52907.816 25/11/03,10:32:52,11,09,1, 11.9,1,1, 3.620, 10520.471, 447.427, 52907.915 25/11/03,10:32:52,12,09,1, 11.9,1,1, 3.620, 10520.460, 447.442, 52907.873 25/11/03,10:32:52,13,09,1, 11.9,1,1, 3.620, 10520.462, 447.403, 52907.849 25/11/03,10:32:52,14,09,1, 11.9,1,1, 3.620, 10520.461, 447.389, 52907.792 25/11/03,10:32:52,15,09,1, 11.9,1,1, 3.620, 10520.483, 447.393, 52907.804 25/11/03,10:32:52,16,09,1, 11.9,1,1, 3.620, 10520.477, 447.381, 52907.817 25/11/03,10:32:52,17,09,1, 11.9,1,1, 3.620, 10520.498, 447.401, 52907.841 25/11/03,10:32:52,18,09,1, 11.9,1,1, 3.620, 10520.470, 447.360, 52907.820 25/11/03,10:32:52,19,09,1, 11.9,1,1, 3.620, 10520.492, 447.376, 52907.807 25/11/03,10:32:53,00,09,1, 11.9,1,1, 3.616, 10520.484, 447.376, 52907.807 25/11/03,10:32:53,01,09,1, 11.9,1,1, 3.616, 10520.497, 447.337, 52907.740 25/11/03,10:32:53,02,09,1, 11.9,1,1, 3.616, 10520.492, 447.338, 52907.783 25/11/03,10:32:53,03,09,1, 11.9,1,1, 3.616, 10520.505, 447.343, 52907.763 25/11/03,10:32:53,04,09,1, 11.9,1,1, 3.616, 10520.503, 447.309, 52907.816 25/11/03,10:32:53,05,09,1, 11.9,1,1, 3.616, 10520.477, 447.303, 52907.725 25/11/03,10:32:53,06,09,1, 11.9,1,1, 3.616, 10520.508, 447.308, 52907.819 25/11/03,10:32:53,07,09,1, 11.9,1,1, 3.616, 10520.519, 447.289, 52907.783 25/11/03,10:32:53,08,09,1, 11.9,1,1, 3.616, 10520.512, 447.281, 52907.761 25/11/03,10:32:53,09,09,1, 11.9,1,1, 3.616, 10520.542, 447.297, 52907.781 25/11/03,10:32:53,10,09,1, 11.9,1,1, 3.616, 10520.540, 447.272, 52907.804 25/11/03,10:32:53,11,09,1, 11.9,1,1, 3.616, 10520.591, 447.262, 52907.835 25/11/03,10:32:53,12,09,1, 11.9,1,1, 3.616, 10520.586, 447.246, 52907.781 25/11/03,10:32:53,13,09,1, 11.9,1,1, 3.616, 10520.573, 447.255, 52907.785 25/11/03,10:32:53,14,09,1, 11.9,1,1, 3.616, 10520.564, 447.252, 52907.770 25/11/03,10:32:53,15,09,1, 11.9,1,1, 3.616, 10520.577, 447.201, 52907.769 25/11/03,10:32:53,16,09,1, 11.9,1,1, 3.616, 10520.557, 447.222, 52907.750 25/11/03,10:32:53,17,09,1, 11.9,1,1, 3.616, 10520.570, 447.199, 52907.789 25/11/03,10:32:53,18,09,1, 11.9,1,1, 3.616, 10520.585, 447.206, 52907.738 25/11/03,10:32:53,19,09,1, 11.9,1,1, 3.616, 10520.583, 447.189, 52907.764 25/11/03,10:32:54,00,08,1, 11.9,1,1, 3.618, 10520.576, 447.189, 52907.764 25/11/03,10:32:54,01,08,1, 11.9,1,1, 3.618, 10520.611, 447.180, 52907.785 25/11/03,10:32:54,02,08,1, 11.9,1,1, 3.618, 10520.617, 447.184, 52907.714 25/11/03,10:32:54,03,08,1, 11.9,1,1, 3.618, 10520.601, 447.164, 52907.723 25/11/03,10:32:54,04,08,1, 11.9,1,1, 3.618, 10520.627, 447.186, 52907.774 25/11/03,10:32:54,05,08,1, 11.9,1,1, 3.618, 10520.618, 447.173, 52907.750 25/11/03,10:32:54,06,08,1, 11.9,1,1, 3.618, 10520.624, 447.146, 52907.796 25/11/03,10:32:54,07,08,1, 11.9,1,1, 3.618, 10520.610, 447.137, 52907.679 25/11/03,10:32:54,08,08,1, 11.9,1,1, 3.618, 10520.608, 447.134, 52907.735 25/11/03,10:32:54,09,08,1, 11.9,1,1, 3.618, 10520.640, 447.124, 52907.692 25/11/03,10:32:54,10,08,1, 11.9,1,1, 3.618, 10520.635, 447.135, 52907.686 25/11/03,10:32:54,11,08,1, 11.9,1,1, 3.618, 10520.620, 447.143, 52907.685 25/11/03,10:32:54,12,08,1, 11.9,1,1, 3.618, 10520.611, 447.107, 52907.704 25/11/03,10:32:54,13,08,1, 11.9,1,1, 3.618, 10520.616, 447.110, 52907.647 25/11/03,10:32:54,14,08,1, 11.9,1,1, 3.618, 10520.638, 447.102, 52907.732 25/11/03,10:32:54,15,08,1, 11.9,1,1, 3.618, 10520.643, 447.090, 52907.681 25/11/03,10:32:54,16,08,1, 11.9,1,1, 3.618, 10520.645, 447.078, 52907.698 25/11/03,10:32:54,17,08,1, 11.9,1,1, 3.618, 10520.642, 447.081, 52907.626 25/11/03,10:32:54,18,08,1, 11.9,1,1, 3.618, 10520.627, 447.064, 52907.643 25/11/03,10:32:54,19,08,1, 11.9,1,1, 3.618, 10520.630, 447.069, 52907.647 25/11/03,10:32:55,00,09,1, 11.9,1,1, 3.620, 10520.626, 447.069, 52907.647 25/11/03,10:32:55,01,09,1, 11.9,1,1, 3.620, 10520.651, 447.043, 52907.754 25/11/03,10:32:55,02,09,1, 11.9,1,1, 3.620, 10520.655, 447.022, 52907.608 25/11/03,10:32:55,03,09,1, 11.9,1,1, 3.620, 10520.675, 447.045, 52907.694 25/11/03,10:32:55,04,09,1, 11.9,1,1, 3.620, 10520.666, 447.030, 52907.718 25/11/03,10:32:55,05,09,1, 11.9,1,1, 3.620, 10520.663, 447.015, 52907.688 25/11/03,10:32:55,06,09,1, 11.9,1,1, 3.620, 10520.647, 447.000, 52907.646 25/11/03,10:32:55,07,09,1, 11.9,1,1, 3.620, 10520.689, 447.011, 52907.661 25/11/03,10:32:55,08,09,1, 11.9,1,1, 3.620, 10520.681, 447.006, 52907.622 25/11/03,10:32:55,09,09,1, 11.9,1,1, 3.620, 10520.705, 446.987, 52907.587 25/11/03,10:32:55,10,09,1, 11.9,1,1, 3.620, 10520.705, 447.013, 52907.653 25/11/03,10:32:55,11,09,1, 11.9,1,1, 3.620, 10520.672, 446.995, 52907.619 25/11/03,10:32:55,12,09,1, 11.9,1,1, 3.620, 10520.705, 446.971, 52907.674 25/11/03,10:32:55,13,09,1, 11.9,1,1, 3.620, 10520.731, 446.980, 52907.601 25/11/03,10:32:55,14,09,1, 11.9,1,1, 3.620, 10520.698, 446.973, 52907.605 25/11/03,10:32:55,15,09,1, 11.9,1,1, 3.620, 10520.680, 446.950, 52907.661 25/11/03,10:32:55,16,09,1, 11.9,1,1, 3.620, 10520.739, 446.914, 52907.604 25/11/03,10:32:55,17,09,1, 11.9,1,1, 3.620, 10520.721, 446.927, 52907.625 25/11/03,10:32:55,18,09,1, 11.9,1,1, 3.620, 10520.754, 446.933, 52907.684 25/11/03,10:32:55,19,09,1, 11.9,1,1, 3.620, 10520.752, 446.911, 52907.622 25/11/03,10:32:56,00,09,1, 11.9,1,1, 3.619, 10520.751, 446.911, 52907.622 25/11/03,10:32:56,01,09,1, 11.9,1,1, 3.619, 10520.744, 446.902, 52907.519 25/11/03,10:32:56,02,09,1, 11.9,1,1, 3.619, 10520.742, 446.888, 52907.564 25/11/03,10:32:56,03,09,1, 11.9,1,1, 3.619, 10520.773, 446.892, 52907.619 25/11/03,10:32:56,04,09,1, 11.9,1,1, 3.619, 10520.798, 446.877, 52907.618 25/11/03,10:32:56,05,09,1, 11.9,1,1, 3.619, 10520.777, 446.880, 52907.557 25/11/03,10:32:56,06,09,1, 11.9,1,1, 3.619, 10520.784, 446.876, 52907.563 25/11/03,10:32:56,07,09,1, 11.9,1,1, 3.619, 10520.809, 446.871, 52907.555 25/11/03,10:32:56,08,09,1, 11.9,1,1, 3.619, 10520.779, 446.863, 52907.578 25/11/03,10:32:56,09,09,1, 11.9,1,1, 3.619, 10520.768, 446.854, 52907.594 25/11/03,10:32:56,10,09,1, 11.9,1,1, 3.619, 10520.822, 446.866, 52907.598 25/11/03,10:32:56,11,09,1, 11.9,1,1, 3.619, 10520.804, 446.832, 52907.556 25/11/03,10:32:56,12,09,1, 11.9,1,1, 3.619, 10520.836, 446.822, 52907.565 25/11/03,10:32:56,13,09,1, 11.9,1,1, 3.619, 10520.833, 446.802, 52907.565 25/11/03,10:32:56,14,09,1, 11.9,1,1, 3.619, 10520.837, 446.827, 52907.574 25/11/03,10:32:56,15,09,1, 11.9,1,1, 3.619, 10520.833, 446.803, 52907.582 25/11/03,10:32:56,16,09,1, 11.9,1,1, 3.619, 10520.857, 446.782, 52907.571 25/11/03,10:32:56,17,09,1, 11.9,1,1, 3.619, 10520.844, 446.795, 52907.567 25/11/03,10:32:56,18,09,1, 11.9,1,1, 3.619, 10520.862, 446.787, 52907.495 25/11/03,10:32:56,19,09,1, 11.9,1,1, 3.619, 10520.859, 446.746, 52907.523 25/11/03,10:32:57,00,09,1, 12.0,1,1, 3.618, 10520.852, 446.746, 52907.523 25/11/03,10:32:57,01,09,1, 12.0,1,1, 3.618, 10520.907, 446.765, 52907.537 25/11/03,10:32:57,02,09,1, 12.0,1,1, 3.618, 10520.917, 446.800, 52907.623 25/11/03,10:32:57,03,09,1, 12.0,1,1, 3.618, 10520.893, 446.790, 52907.603 25/11/03,10:32:57,04,09,1, 12.0,1,1, 3.618, 10520.918, 446.788, 52907.635 25/11/03,10:32:57,05,09,1, 12.0,1,1, 3.618, 10520.908, 446.775, 52907.627 25/11/03,10:32:57,06,09,1, 12.0,1,1, 3.618, 10520.920, 446.772, 52907.598 25/11/03,10:32:57,07,09,1, 12.0,1,1, 3.618, 10520.943, 446.769, 52907.559 25/11/03,10:32:57,08,09,1, 12.0,1,1, 3.618, 10520.948, 446.759, 52907.607 25/11/03,10:32:57,09,09,1, 12.0,1,1, 3.618, 10520.934, 446.735, 52907.620 25/11/03,10:32:57,10,09,1, 12.0,1,1, 3.618, 10520.940, 446.734, 52907.623 25/11/03,10:32:57,11,09,1, 12.0,1,1, 3.618, 10520.951, 446.735, 52907.535 25/11/03,10:32:57,12,09,1, 12.0,1,1, 3.618, 10520.970, 446.719, 52907.573 25/11/03,10:32:57,13,09,1, 12.0,1,1, 3.618, 10520.964, 446.699, 52907.644 25/11/03,10:32:57,14,09,1, 12.0,1,1, 3.618, 10520.973, 446.733, 52907.574 25/11/03,10:32:57,15,09,1, 12.0,1,1, 3.618, 10520.984, 446.717, 52907.586 25/11/03,10:32:57,16,09,1, 12.0,1,1, 3.618, 10520.990, 446.706, 52907.639 25/11/03,10:32:57,17,09,1, 12.0,1,1, 3.618, 10520.976, 446.685, 52907.569 25/11/03,10:32:57,18,09,1, 12.0,1,1, 3.618, 10521.008, 446.671, 52907.578 25/11/03,10:32:57,19,09,1, 12.0,1,1, 3.618, 10521.011, 446.685, 52907.573 25/11/03,10:32:58,00,09,1, 11.9,1,1, 3.619, 10521.010, 446.685, 52907.573 25/11/03,10:32:58,01,09,1, 11.9,1,1, 3.619, 10520.998, 446.679, 52907.602 25/11/03,10:32:58,02,09,1, 11.9,1,1, 3.619, 10521.013, 446.673, 52907.536 25/11/03,10:32:58,03,09,1, 11.9,1,1, 3.619, 10521.027, 446.665, 52907.552 25/11/03,10:32:58,04,09,1, 11.9,1,1, 3.619, 10521.040, 446.633, 52907.533 25/11/03,10:32:58,05,09,1, 11.9,1,1, 3.619, 10521.042, 446.655, 52907.616 25/11/03,10:32:58,06,09,1, 11.9,1,1, 3.619, 10521.016, 446.615, 52907.531 25/11/03,10:32:58,07,09,1, 11.9,1,1, 3.619, 10521.037, 446.625, 52907.538 25/11/03,10:32:58,08,09,1, 11.9,1,1, 3.619, 10521.066, 446.622, 52907.471 25/11/03,10:32:58,09,09,1, 11.9,1,1, 3.619, 10521.044, 446.602, 52907.596 25/11/03,10:32:58,10,09,1, 11.9,1,1, 3.619, 10521.051, 446.606, 52907.607 25/11/03,10:32:58,11,09,1, 11.9,1,1, 3.619, 10521.051, 446.611, 52907.535 25/11/03,10:32:58,12,09,1, 11.9,1,1, 3.619, 10521.082, 446.575, 52907.535 25/11/03,10:32:58,13,09,1, 11.9,1,1, 3.619, 10521.095, 446.569, 52907.527 25/11/03,10:32:58,14,09,1, 11.9,1,1, 3.619, 10521.071, 446.545, 52907.517 25/11/03,10:32:58,15,09,1, 11.9,1,1, 3.619, 10521.089, 446.549, 52907.592 25/11/03,10:32:58,16,09,1, 11.9,1,1, 3.619, 10521.109, 446.560, 52907.476 25/11/03,10:32:58,17,09,1, 11.9,1,1, 3.619, 10521.086, 446.541, 52907.512 25/11/03,10:32:58,18,09,1, 11.9,1,1, 3.619, 10521.092, 446.546, 52907.554 25/11/03,10:32:58,19,09,1, 11.9,1,1, 3.619, 10521.095, 446.530, 52907.480 25/11/03,10:32:59,00,09,1, 11.9,1,1, 3.621, 10521.094, 446.530, 52907.480 25/11/03,10:32:59,01,09,1, 11.9,1,1, 3.621, 10521.107, 446.514, 52907.451 25/11/03,10:32:59,02,09,1, 11.9,1,1, 3.621, 10521.139, 446.507, 52907.470 25/11/03,10:32:59,03,09,1, 11.9,1,1, 3.621, 10521.113, 446.494, 52907.456 25/11/03,10:32:59,04,09,1, 11.9,1,1, 3.621, 10521.116, 446.506, 52907.432 25/11/03,10:32:59,05,09,1, 11.9,1,1, 3.621, 10521.117, 446.475, 52907.428 25/11/03,10:32:59,06,09,1, 11.9,1,1, 3.621, 10521.126, 446.459, 52907.483 25/11/03,10:32:59,07,09,1, 11.9,1,1, 3.621, 10521.132, 446.472, 52907.440 25/11/03,10:32:59,08,09,1, 11.9,1,1, 3.621, 10521.144, 446.452, 52907.510 25/11/03,10:32:59,09,09,1, 11.9,1,1, 3.621, 10521.141, 446.445, 52907.477 25/11/03,10:32:59,10,09,1, 11.9,1,1, 3.621, 10521.161, 446.406, 52907.425 25/11/03,10:32:59,11,09,1, 11.9,1,1, 3.621, 10521.137, 446.429, 52907.433 25/11/03,10:32:59,12,09,1, 11.9,1,1, 3.621, 10521.155, 446.414, 52907.471 25/11/03,10:32:59,13,09,1, 11.9,1,1, 3.621, 10521.187, 446.420, 52907.410 25/11/03,10:32:59,14,09,1, 11.9,1,1, 3.621, 10521.160, 446.403, 52907.386 25/11/03,10:32:59,15,09,1, 11.9,1,1, 3.621, 10521.191, 446.404, 52907.483 25/11/03,10:32:59,16,09,1, 11.9,1,1, 3.621, 10521.199, 446.382, 52907.389 25/11/03,10:32:59,17,09,1, 11.9,1,1, 3.621, 10521.206, 446.364, 52907.391 25/11/03,10:32:59,18,09,1, 11.9,1,1, 3.621, 10521.215, 446.386, 52907.438 25/11/03,10:32:59,19,09,1, 11.9,1,1, 3.621, 10521.216, 446.374, 52907.390 25/11/03,10:33:00,00,09,1, 12.0,1,1, 3.619, 10521.210, 446.374, 52907.390 25/11/03,10:33:00,01,09,1, 12.0,1,1, 3.619, 10521.225, 446.368, 52907.455 25/11/03,10:33:00,02,09,1, 12.0,1,1, 3.619, 10521.233, 446.327, 52907.286 25/11/03,10:33:00,03,09,1, 12.0,1,1, 3.619, 10521.224, 446.333, 52907.330 25/11/03,10:33:00,04,09,1, 12.0,1,1, 3.619, 10521.234, 446.314, 52907.326 25/11/03,10:33:00,05,09,1, 12.0,1,1, 3.619, 10521.260, 446.301, 52907.279 25/11/03,10:33:00,06,09,1, 12.0,1,1, 3.619, 10521.206, 446.302, 52907.316 25/11/03,10:33:00,07,09,1, 12.0,1,1, 3.619, 10521.253, 446.291, 52907.234 25/11/03,10:33:00,08,09,1, 12.0,1,1, 3.619, 10521.244, 446.283, 52907.284 25/11/03,10:33:00,09,09,1, 12.0,1,1, 3.619, 10521.249, 446.265, 52907.225 25/11/03,10:33:00,10,09,1, 12.0,1,1, 3.619, 10521.272, 446.235, 52907.280 25/11/03,10:33:00,11,09,1, 12.0,1,1, 3.619, 10521.270, 446.247, 52907.256 25/11/03,10:33:00,12,09,1, 12.0,1,1, 3.619, 10521.299, 446.239, 52907.226 25/11/03,10:33:00,13,09,1, 12.0,1,1, 3.619, 10521.279, 446.247, 52907.249 25/11/03,10:33:00,14,09,1, 12.0,1,1, 3.619, 10521.284, 446.204, 52907.230 25/11/03,10:33:00,15,09,1, 12.0,1,1, 3.619, 10521.271, 446.203, 52907.187 25/11/03,10:33:00,16,09,1, 12.0,1,1, 3.619, 10521.282, 446.214, 52907.254 25/11/03,10:33:00,17,09,1, 12.0,1,1, 3.619, 10521.296, 446.214, 52907.206 25/11/03,10:33:00,18,09,1, 12.0,1,1, 3.619, 10521.324, 446.195, 52907.217 25/11/03,10:33:00,19,09,1, 12.0,1,1, 3.619, 10521.327, 446.198, 52907.239 25/11/03,10:33:01,00,09,1, 12.0,1,1, 3.620, 10521.319, 446.198, 52907.239 25/11/03,10:33:01,01,09,1, 12.0,1,1, 3.620, 10521.306, 446.179, 52907.232 25/11/03,10:33:01,02,09,1, 12.0,1,1, 3.620, 10521.323, 446.147, 52907.214 25/11/03,10:33:01,03,09,1, 12.0,1,1, 3.620, 10521.333, 446.153, 52907.195 25/11/03,10:33:01,04,09,1, 12.0,1,1, 3.620, 10521.348, 446.128, 52907.144 25/11/03,10:33:01,05,09,1, 12.0,1,1, 3.620, 10521.330, 446.134, 52907.183 25/11/03,10:33:01,06,09,1, 12.0,1,1, 3.620, 10521.364, 446.160, 52907.267 25/11/03,10:33:01,07,09,1, 12.0,1,1, 3.620, 10521.348, 446.118, 52907.167 25/11/03,10:33:01,08,09,1, 12.0,1,1, 3.620, 10521.356, 446.133, 52907.219 25/11/03,10:33:01,09,09,1, 12.0,1,1, 3.620, 10521.360, 446.122, 52907.194 25/11/03,10:33:01,10,09,1, 12.0,1,1, 3.620, 10521.366, 446.105, 52907.202 25/11/03,10:33:01,11,09,1, 12.0,1,1, 3.620, 10521.357, 446.090, 52907.213 25/11/03,10:33:01,12,09,1, 12.0,1,1, 3.620, 10521.379, 446.117, 52907.221 25/11/03,10:33:01,13,09,1, 12.0,1,1, 3.620, 10521.395, 446.113, 52907.178 25/11/03,10:33:01,14,09,1, 12.0,1,1, 3.620, 10521.396, 446.089, 52907.195 25/11/03,10:33:01,15,09,1, 12.0,1,1, 3.620, 10521.401, 446.085, 52907.099 25/11/03,10:33:01,16,09,1, 12.0,1,1, 3.620, 10521.401, 446.075, 52907.155 25/11/03,10:33:01,17,09,1, 12.0,1,1, 3.620, 10521.403, 446.069, 52907.090 25/11/03,10:33:01,18,09,1, 12.0,1,1, 3.620, 10521.430, 446.061, 52907.142 25/11/03,10:33:01,19,09,1, 12.0,1,1, 3.620, 10521.407, 446.072, 52907.201 25/11/03,10:33:02,00,09,1, 11.9,1,1, 3.623, 10521.402, 446.072, 52907.201 25/11/03,10:33:02,01,09,1, 11.9,1,1, 3.623, 10521.419, 446.061, 52907.186 25/11/03,10:33:02,02,09,1, 11.9,1,1, 3.623, 10521.435, 446.031, 52907.165 25/11/03,10:33:02,03,09,1, 11.9,1,1, 3.623, 10521.442, 446.050, 52907.187 25/11/03,10:33:02,04,09,1, 11.9,1,1, 3.623, 10521.452, 446.019, 52907.123 25/11/03,10:33:02,05,09,1, 11.9,1,1, 3.623, 10521.466, 446.038, 52907.138 25/11/03,10:33:02,06,09,1, 11.9,1,1, 3.623, 10521.463, 446.026, 52907.180 25/11/03,10:33:02,07,09,1, 11.9,1,1, 3.623, 10521.438, 446.009, 52907.163 25/11/03,10:33:02,08,09,1, 11.9,1,1, 3.623, 10521.478, 446.007, 52907.053 25/11/03,10:33:02,09,09,1, 11.9,1,1, 3.623, 10521.474, 446.013, 52907.125 25/11/03,10:33:02,10,09,1, 11.9,1,1, 3.623, 10521.496, 445.994, 52907.072 25/11/03,10:33:02,11,09,1, 11.9,1,1, 3.623, 10521.483, 445.974, 52907.132 25/11/03,10:33:02,12,09,1, 11.9,1,1, 3.623, 10521.490, 445.964, 52907.081 25/11/03,10:33:02,13,09,1, 11.9,1,1, 3.623, 10521.498, 445.974, 52906.953 25/11/03,10:33:02,14,09,1, 11.9,1,1, 3.623, 10521.516, 445.977, 52907.124 25/11/03,10:33:02,15,09,1, 11.9,1,1, 3.623, 10521.512, 445.940, 52907.099 25/11/03,10:33:02,16,09,1, 11.9,1,1, 3.623, 10521.528, 445.940, 52907.021 25/11/03,10:33:02,17,09,1, 11.9,1,1, 3.623, 10521.534, 445.961, 52907.158 25/11/03,10:33:02,18,09,1, 11.9,1,1, 3.623, 10521.539, 445.933, 52907.056 25/11/03,10:33:02,19,09,1, 11.9,1,1, 3.623, 10521.572, 445.940, 52907.051 25/11/03,10:33:03,00,09,1, 11.9,1,1, 3.618, 10521.569, 445.940, 52907.051 25/11/03,10:33:03,01,09,1, 11.9,1,1, 3.618, 10521.584, 445.912, 52907.003 25/11/03,10:33:03,02,09,1, 11.9,1,1, 3.618, 10521.580, 445.901, 52907.019 25/11/03,10:33:03,03,09,1, 11.9,1,1, 3.618, 10521.589, 445.908, 52907.134 25/11/03,10:33:03,04,09,1, 11.9,1,1, 3.618, 10521.599, 445.910, 52907.082 25/11/03,10:33:03,05,09,1, 11.9,1,1, 3.618, 10521.607, 445.907, 52907.094 25/11/03,10:33:03,06,09,1, 11.9,1,1, 3.618, 10521.601, 445.897, 52907.006 25/11/03,10:33:03,07,09,1, 11.9,1,1, 3.618, 10521.620, 445.880, 52907.086 25/11/03,10:33:03,08,09,1, 11.9,1,1, 3.618, 10521.624, 445.887, 52907.091 25/11/03,10:33:03,09,09,1, 11.9,1,1, 3.618, 10521.623, 445.887, 52907.042 25/11/03,10:33:03,10,09,1, 11.9,1,1, 3.618, 10521.640, 445.874, 52907.090 25/11/03,10:33:03,11,09,1, 11.9,1,1, 3.618, 10521.658, 445.824, 52907.020 25/11/03,10:33:03,12,09,1, 11.9,1,1, 3.618, 10521.665, 445.863, 52907.058 25/11/03,10:33:03,13,09,1, 11.9,1,1, 3.618, 10521.677, 445.861, 52906.994 25/11/03,10:33:03,14,09,1, 11.9,1,1, 3.618, 10521.681, 445.851, 52907.079 25/11/03,10:33:03,15,09,1, 11.9,1,1, 3.618, 10521.684, 445.811, 52906.843 25/11/03,10:33:03,16,09,1, 11.9,1,1, 3.618, 10521.680, 445.833, 52906.954 25/11/03,10:33:03,17,09,1, 11.9,1,1, 3.618, 10521.724, 445.813, 52906.988 25/11/03,10:33:03,18,09,1, 11.9,1,1, 3.618, 10521.724, 445.821, 52906.974 25/11/03,10:33:03,19,09,1, 11.9,1,1, 3.618, 10521.711, 445.799, 52906.998 25/11/03,10:33:04,00,09,1, 11.9,1,1, 3.617, 10521.711, 445.799, 52906.998 25/11/03,10:33:04,01,09,1, 11.9,1,1, 3.617, 10521.719, 445.807, 52906.981 25/11/03,10:33:04,02,09,1, 11.9,1,1, 3.617, 10521.702, 445.798, 52907.018 25/11/03,10:33:04,03,09,1, 11.9,1,1, 3.617, 10521.768, 445.780, 52906.919 25/11/03,10:33:04,04,09,1, 11.9,1,1, 3.617, 10521.753, 445.757, 52906.935 25/11/03,10:33:04,05,09,1, 11.9,1,1, 3.617, 10521.771, 445.761, 52907.023 25/11/03,10:33:04,06,09,1, 11.9,1,1, 3.617, 10521.760, 445.750, 52906.855 25/11/03,10:33:04,07,09,1, 11.9,1,1, 3.617, 10521.768, 445.774, 52906.993 25/11/03,10:33:04,08,09,1, 11.9,1,1, 3.617, 10521.775, 445.755, 52906.993 25/11/03,10:33:04,09,09,1, 11.9,1,1, 3.617, 10521.779, 445.770, 52906.995 25/11/03,10:33:04,10,09,1, 11.9,1,1, 3.617, 10521.781, 445.721, 52906.967 25/11/03,10:33:04,11,09,1, 11.9,1,1, 3.617, 10521.791, 445.734, 52906.979 25/11/03,10:33:04,12,09,1, 11.9,1,1, 3.617, 10521.800, 445.726, 52907.024 25/11/03,10:33:04,13,09,1, 11.9,1,1, 3.617, 10521.821, 445.731, 52906.968 25/11/03,10:33:04,14,09,1, 11.9,1,1, 3.617, 10521.842, 445.724, 52907.016 25/11/03,10:33:04,15,09,1, 11.9,1,1, 3.617, 10521.818, 445.719, 52906.948 25/11/03,10:33:04,16,09,1, 11.9,1,1, 3.617, 10521.852, 445.709, 52906.896 25/11/03,10:33:04,17,09,1, 11.9,1,1, 3.617, 10521.836, 445.713, 52907.030 25/11/03,10:33:04,18,09,1, 11.9,1,1, 3.617, 10521.854, 445.706, 52906.922 25/11/03,10:33:04,19,09,1, 11.9,1,1, 3.617, 10521.865, 445.677, 52906.938 25/11/03,10:33:05,00,09,1, 12.0,1,1, 3.620, 10521.861, 445.677, 52906.938 25/11/03,10:33:05,01,09,1, 12.0,1,1, 3.620, 10521.887, 445.675, 52906.893 25/11/03,10:33:05,02,09,1, 12.0,1,1, 3.620, 10521.903, 445.674, 52906.930 25/11/03,10:33:05,03,09,1, 12.0,1,1, 3.620, 10521.919, 445.671, 52906.949 25/11/03,10:33:05,04,09,1, 12.0,1,1, 3.620, 10521.952, 445.667, 52906.891 25/11/03,10:33:05,05,09,1, 12.0,1,1, 3.620, 10521.938, 445.687, 52906.935 25/11/03,10:33:05,06,09,1, 12.0,1,1, 3.620, 10521.939, 445.656, 52906.869 25/11/03,10:33:05,07,09,1, 12.0,1,1, 3.620, 10521.951, 445.665, 52906.961 25/11/03,10:33:05,08,09,1, 12.0,1,1, 3.620, 10521.962, 445.668, 52906.943 25/11/03,10:33:05,09,09,1, 12.0,1,1, 3.620, 10521.971, 445.645, 52906.912 25/11/03,10:33:05,10,09,1, 12.0,1,1, 3.620, 10521.965, 445.638, 52906.920 25/11/03,10:33:05,11,09,1, 12.0,1,1, 3.620, 10521.977, 445.656, 52906.965 25/11/03,10:33:05,12,09,1, 12.0,1,1, 3.620, 10521.977, 445.662, 52906.900 25/11/03,10:33:05,13,09,1, 12.0,1,1, 3.620, 10521.987, 445.649, 52906.856 25/11/03,10:33:05,14,09,1, 12.0,1,1, 3.620, 10521.993, 445.647, 52906.910 25/11/03,10:33:05,15,09,1, 12.0,1,1, 3.620, 10522.010, 445.657, 52906.902 25/11/03,10:33:05,16,09,1, 12.0,1,1, 3.620, 10522.030, 445.657, 52906.889 25/11/03,10:33:05,17,09,1, 12.0,1,1, 3.620, 10522.018, 445.679, 52906.937 25/11/03,10:33:05,18,09,1, 12.0,1,1, 3.620, 10522.036, 445.663, 52906.898 25/11/03,10:33:05,19,09,1, 12.0,1,1, 3.620, 10522.042, 445.666, 52906.892 25/11/03,10:33:06,00,09,1, 11.9,1,1, 3.617, 10522.037, 445.666, 52906.892 25/11/03,10:33:06,01,09,1, 11.9,1,1, 3.617, 10522.063, 445.699, 52906.922 25/11/03,10:33:06,02,09,1, 11.9,1,1, 3.617, 10522.044, 445.672, 52906.936 25/11/03,10:33:06,03,09,1, 11.9,1,1, 3.617, 10522.092, 445.682, 52906.945 25/11/03,10:33:06,04,09,1, 11.9,1,1, 3.617, 10522.092, 445.657, 52906.897 25/11/03,10:33:06,05,09,1, 11.9,1,1, 3.617, 10522.101, 445.683, 52906.869 25/11/03,10:33:06,06,09,1, 11.9,1,1, 3.617, 10522.115, 445.685, 52906.884 25/11/03,10:33:06,07,09,1, 11.9,1,1, 3.617, 10522.114, 445.697, 52906.850 25/11/03,10:33:06,08,09,1, 11.9,1,1, 3.617, 10522.129, 445.670, 52906.934 25/11/03,10:33:06,09,09,1, 11.9,1,1, 3.617, 10522.116, 445.652, 52906.842 25/11/03,10:33:06,10,09,1, 11.9,1,1, 3.617, 10522.135, 445.659, 52906.905 25/11/03,10:33:06,11,09,1, 11.9,1,1, 3.617, 10522.146, 445.661, 52906.871 25/11/03,10:33:06,12,09,1, 11.9,1,1, 3.617, 10522.144, 445.670, 52906.878 25/11/03,10:33:06,13,09,1, 11.9,1,1, 3.617, 10522.183, 445.681, 52906.930 25/11/03,10:33:06,14,09,1, 11.9,1,1, 3.617, 10522.169, 445.656, 52906.894 25/11/03,10:33:06,15,09,1, 11.9,1,1, 3.617, 10522.176, 445.677, 52906.866 25/11/03,10:33:06,16,09,1, 11.9,1,1, 3.617, 10522.175, 445.651, 52906.898 25/11/03,10:33:06,17,09,1, 11.9,1,1, 3.617, 10522.193, 445.624, 52906.834 25/11/03,10:33:06,18,09,1, 11.9,1,1, 3.617, 10522.205, 445.664, 52906.825 25/11/03,10:33:06,19,09,1, 11.9,1,1, 3.617, 10522.207, 445.685, 52906.894 25/11/03,10:33:07,00,10,1, 11.9,1,1, 3.620, 10522.203, 445.685, 52906.894 25/11/03,10:33:07,01,10,1, 11.9,1,1, 3.620, 10522.222, 445.689, 52906.878 25/11/03,10:33:07,02,10,1, 11.9,1,1, 3.620, 10522.219, 445.667, 52906.855 25/11/03,10:33:07,03,10,1, 11.9,1,1, 3.620, 10522.222, 445.681, 52906.872 25/11/03,10:33:07,04,10,1, 11.9,1,1, 3.620, 10522.250, 445.669, 52906.869 25/11/03,10:33:07,05,10,1, 11.9,1,1, 3.620, 10522.242, 445.633, 52906.763 25/11/03,10:33:07,06,10,1, 11.9,1,1, 3.620, 10522.235, 445.653, 52906.836 25/11/03,10:33:07,07,10,1, 11.9,1,1, 3.620, 10522.255, 445.648, 52906.858 25/11/03,10:33:07,08,10,1, 11.9,1,1, 3.620, 10522.264, 445.646, 52906.846 25/11/03,10:33:07,09,10,1, 11.9,1,1, 3.620, 10522.285, 445.645, 52906.856 25/11/03,10:33:07,10,10,1, 11.9,1,1, 3.620, 10522.258, 445.657, 52906.768 25/11/03,10:33:07,11,10,1, 11.9,1,1, 3.620, 10522.284, 445.655, 52906.812 25/11/03,10:33:07,12,10,1, 11.9,1,1, 3.620, 10522.287, 445.660, 52906.810 25/11/03,10:33:07,13,10,1, 11.9,1,1, 3.620, 10522.298, 445.659, 52906.820 25/11/03,10:33:07,14,10,1, 11.9,1,1, 3.620, 10522.306, 445.643, 52906.808 25/11/03,10:33:07,15,10,1, 11.9,1,1, 3.620, 10522.290, 445.663, 52906.838 25/11/03,10:33:07,16,10,1, 11.9,1,1, 3.620, 10522.299, 445.660, 52906.809 25/11/03,10:33:07,17,10,1, 11.9,1,1, 3.620, 10522.292, 445.647, 52906.786 25/11/03,10:33:07,18,10,1, 11.9,1,1, 3.620, 10522.313, 445.657, 52906.797 25/11/03,10:33:07,19,10,1, 11.9,1,1, 3.620, 10522.328, 445.656, 52906.765 25/11/03,10:33:08,00,10,1, 12.0,1,1, 3.615, 10522.320, 445.656, 52906.765 25/11/03,10:33:08,01,10,1, 12.0,1,1, 3.615, 10522.334, 445.640, 52906.822 25/11/03,10:33:08,02,10,1, 12.0,1,1, 3.615, 10522.343, 445.636, 52906.814 25/11/03,10:33:08,03,10,1, 12.0,1,1, 3.615, 10522.330, 445.652, 52906.887 25/11/03,10:33:08,04,10,1, 12.0,1,1, 3.615, 10522.369, 445.644, 52906.770 25/11/03,10:33:08,05,10,1, 12.0,1,1, 3.615, 10522.355, 445.680, 52906.766 25/11/03,10:33:08,06,10,1, 12.0,1,1, 3.615, 10522.342, 445.694, 52906.783 25/11/03,10:33:08,07,10,1, 12.0,1,1, 3.615, 10522.374, 445.649, 52906.755 25/11/03,10:33:08,08,10,1, 12.0,1,1, 3.615, 10522.369, 445.663, 52906.806 25/11/03,10:33:08,09,10,1, 12.0,1,1, 3.615, 10522.373, 445.659, 52906.791 25/11/03,10:33:08,10,10,1, 12.0,1,1, 3.615, 10522.384, 445.678, 52906.725 25/11/03,10:33:08,11,10,1, 12.0,1,1, 3.615, 10522.403, 445.674, 52906.745 25/11/03,10:33:08,12,10,1, 12.0,1,1, 3.615, 10522.390, 445.665, 52906.711 25/11/03,10:33:08,13,10,1, 12.0,1,1, 3.615, 10522.417, 445.674, 52906.776 25/11/03,10:33:08,14,10,1, 12.0,1,1, 3.615, 10522.397, 445.682, 52906.749 25/11/03,10:33:08,15,10,1, 12.0,1,1, 3.615, 10522.413, 445.678, 52906.787 25/11/03,10:33:08,16,10,1, 12.0,1,1, 3.615, 10522.421, 445.697, 52906.745 25/11/03,10:33:08,17,10,1, 12.0,1,1, 3.615, 10522.444, 445.697, 52906.773 25/11/03,10:33:08,18,10,1, 12.0,1,1, 3.615, 10522.430, 445.700, 52906.816 25/11/03,10:33:08,19,10,1, 12.0,1,1, 3.615, 10522.470, 445.679, 52906.716 25/11/03,10:33:09,00,10,1, 12.0,1,1, 3.617, 10522.462, 445.679, 52906.716 25/11/03,10:33:09,01,10,1, 12.0,1,1, 3.617, 10522.463, 445.697, 52906.759 25/11/03,10:33:09,02,10,1, 12.0,1,1, 3.617, 10522.449, 445.711, 52906.753 25/11/03,10:33:09,03,10,1, 12.0,1,1, 3.617, 10522.469, 445.705, 52906.760 25/11/03,10:33:09,04,10,1, 12.0,1,1, 3.617, 10522.471, 445.689, 52906.787 25/11/03,10:33:09,05,10,1, 12.0,1,1, 3.617, 10522.500, 445.719, 52906.819 25/11/03,10:33:09,06,10,1, 12.0,1,1, 3.617, 10522.498, 445.691, 52906.725 25/11/03,10:33:09,07,10,1, 12.0,1,1, 3.617, 10522.514, 445.686, 52906.789 25/11/03,10:33:09,08,10,1, 12.0,1,1, 3.617, 10522.497, 445.714, 52906.778 25/11/03,10:33:09,09,10,1, 12.0,1,1, 3.617, 10522.511, 445.684, 52906.684 25/11/03,10:33:09,10,10,1, 12.0,1,1, 3.617, 10522.544, 445.685, 52906.783 25/11/03,10:33:09,11,10,1, 12.0,1,1, 3.617, 10522.569, 445.679, 52906.669 25/11/03,10:33:09,12,10,1, 12.0,1,1, 3.617, 10522.555, 445.688, 52906.730 25/11/03,10:33:09,13,10,1, 12.0,1,1, 3.617, 10522.555, 445.713, 52906.744 25/11/03,10:33:09,14,10,1, 12.0,1,1, 3.617, 10522.558, 445.673, 52906.759 25/11/03,10:33:09,15,10,1, 12.0,1,1, 3.617, 10522.582, 445.659, 52906.686 25/11/03,10:33:09,16,10,1, 12.0,1,1, 3.617, 10522.587, 445.691, 52906.732 25/11/03,10:33:09,17,10,1, 12.0,1,1, 3.617, 10522.603, 445.683, 52906.684 25/11/03,10:33:09,18,10,1, 12.0,1,1, 3.617, 10522.600, 445.679, 52906.707 25/11/03,10:33:09,19,10,1, 12.0,1,1, 3.617, 10522.630, 445.685, 52906.731 25/11/03,10:33:10,00,10,1, 11.9,1,1, 3.617, 10522.629, 445.685, 52906.731 25/11/03,10:33:10,01,10,1, 11.9,1,1, 3.617, 10522.630, 445.675, 52906.682 25/11/03,10:33:10,02,10,1, 11.9,1,1, 3.617, 10522.670, 445.681, 52906.673 25/11/03,10:33:10,03,10,1, 11.9,1,1, 3.617, 10522.654, 445.674, 52906.662 25/11/03,10:33:10,04,10,1, 11.9,1,1, 3.617, 10522.666, 445.695, 52906.709 25/11/03,10:33:10,05,10,1, 11.9,1,1, 3.617, 10522.678, 445.685, 52906.646 25/11/03,10:33:10,06,10,1, 11.9,1,1, 3.617, 10522.658, 445.640, 52906.702 25/11/03,10:33:10,07,10,1, 11.9,1,1, 3.617, 10522.702, 445.650, 52906.631 25/11/03,10:33:10,08,10,1, 11.9,1,1, 3.617, 10522.695, 445.670, 52906.668 25/11/03,10:33:10,09,10,1, 11.9,1,1, 3.617, 10522.702, 445.652, 52906.622 25/11/03,10:33:10,10,10,1, 11.9,1,1, 3.617, 10522.717, 445.636, 52906.671 25/11/03,10:33:10,11,10,1, 11.9,1,1, 3.617, 10522.718, 445.662, 52906.605 25/11/03,10:33:10,12,10,1, 11.9,1,1, 3.617, 10522.723, 445.645, 52906.674 25/11/03,10:33:10,13,10,1, 11.9,1,1, 3.617, 10522.719, 445.642, 52906.651 25/11/03,10:33:10,14,10,1, 11.9,1,1, 3.617, 10522.761, 445.649, 52906.668 25/11/03,10:33:10,15,10,1, 11.9,1,1, 3.617, 10522.735, 445.639, 52906.570 25/11/03,10:33:10,16,10,1, 11.9,1,1, 3.617, 10522.769, 445.653, 52906.619 25/11/03,10:33:10,17,10,1, 11.9,1,1, 3.617, 10522.781, 445.662, 52906.626 25/11/03,10:33:10,18,10,1, 11.9,1,1, 3.617, 10522.749, 445.652, 52906.649 25/11/03,10:33:10,19,10,1, 11.9,1,1, 3.617, 10522.779, 445.636, 52906.652 25/11/03,10:33:11,00,10,1, 11.9,1,1, 3.617, 10522.779, 445.636, 52906.652 25/11/03,10:33:11,01,10,1, 11.9,1,1, 3.617, 10522.793, 445.654, 52906.622 25/11/03,10:33:11,02,10,1, 11.9,1,1, 3.617, 10522.810, 445.680, 52906.625 25/11/03,10:33:11,03,10,1, 11.9,1,1, 3.617, 10522.824, 445.682, 52906.638 25/11/03,10:33:11,04,10,1, 11.9,1,1, 3.617, 10522.831, 445.651, 52906.575 25/11/03,10:33:11,05,10,1, 11.9,1,1, 3.617, 10522.832, 445.656, 52906.566 25/11/03,10:33:11,06,10,1, 11.9,1,1, 3.617, 10522.860, 445.645, 52906.564 25/11/03,10:33:11,07,10,1, 11.9,1,1, 3.617, 10522.836, 445.668, 52906.589 25/11/03,10:33:11,08,10,1, 11.9,1,1, 3.617, 10522.866, 445.639, 52906.541 25/11/03,10:33:11,09,10,1, 11.9,1,1, 3.617, 10522.879, 445.673, 52906.576 25/11/03,10:33:11,10,10,1, 11.9,1,1, 3.617, 10522.880, 445.668, 52906.544 25/11/03,10:33:11,11,10,1, 11.9,1,1, 3.617, 10522.893, 445.661, 52906.586 25/11/03,10:33:11,12,10,1, 11.9,1,1, 3.617, 10522.883, 445.653, 52906.597 25/11/03,10:33:11,13,10,1, 11.9,1,1, 3.617, 10522.926, 445.680, 52906.579 25/11/03,10:33:11,14,10,1, 11.9,1,1, 3.617, 10522.918, 445.670, 52906.606 25/11/03,10:33:11,15,10,1, 11.9,1,1, 3.617, 10522.926, 445.664, 52906.564 25/11/03,10:33:11,16,10,1, 11.9,1,1, 3.617, 10522.925, 445.704, 52906.627 25/11/03,10:33:11,17,10,1, 11.9,1,1, 3.617, 10522.928, 445.697, 52906.587 25/11/03,10:33:11,18,10,1, 11.9,1,1, 3.617, 10522.949, 445.691, 52906.598 25/11/03,10:33:11,19,10,1, 11.9,1,1, 3.617, 10522.934, 445.676, 52906.594 25/11/03,10:33:12,00,10,1, 12.0,1,1, 3.616, 10522.929, 445.676, 52906.594 25/11/03,10:33:12,01,10,1, 12.0,1,1, 3.616, 10522.965, 445.697, 52906.576 25/11/03,10:33:12,02,10,1, 12.0,1,1, 3.616, 10522.970, 445.691, 52906.569 25/11/03,10:33:12,03,10,1, 12.0,1,1, 3.616, 10522.960, 445.732, 52906.590 25/11/03,10:33:12,04,10,1, 12.0,1,1, 3.616, 10522.977, 445.701, 52906.547 25/11/03,10:33:12,05,10,1, 12.0,1,1, 3.616, 10522.949, 445.724, 52906.579 25/11/03,10:33:12,06,10,1, 12.0,1,1, 3.616, 10522.966, 445.748, 52906.514 25/11/03,10:33:12,07,10,1, 12.0,1,1, 3.616, 10522.980, 445.713, 52906.538 25/11/03,10:33:12,08,10,1, 12.0,1,1, 3.616, 10522.996, 445.716, 52906.546 25/11/03,10:33:12,09,10,1, 12.0,1,1, 3.616, 10522.988, 445.735, 52906.551 25/11/03,10:33:12,10,10,1, 12.0,1,1, 3.616, 10523.009, 445.759, 52906.553 25/11/03,10:33:12,11,10,1, 12.0,1,1, 3.616, 10523.002, 445.778, 52906.495 25/11/03,10:33:12,12,10,1, 12.0,1,1, 3.616, 10522.971, 445.757, 52906.502 25/11/03,10:33:12,13,10,1, 12.0,1,1, 3.616, 10522.989, 445.770, 52906.516 25/11/03,10:33:12,14,10,1, 12.0,1,1, 3.616, 10523.009, 445.766, 52906.509 25/11/03,10:33:12,15,10,1, 12.0,1,1, 3.616, 10523.009, 445.758, 52906.545 25/11/03,10:33:12,16,10,1, 12.0,1,1, 3.616, 10522.982, 445.762, 52906.544 25/11/03,10:33:12,17,10,1, 12.0,1,1, 3.616, 10522.999, 445.739, 52906.489 25/11/03,10:33:12,18,10,1, 12.0,1,1, 3.616, 10522.989, 445.763, 52906.509 25/11/03,10:33:12,19,10,1, 12.0,1,1, 3.616, 10523.032, 445.792, 52906.569 25/11/03,10:33:13,00,10,1, 11.9,1,1, 3.616, 10523.030, 445.792, 52906.569 25/11/03,10:33:13,01,10,1, 11.9,1,1, 3.616, 10523.001, 445.797, 52906.532 25/11/03,10:33:13,02,10,1, 11.9,1,1, 3.616, 10523.018, 445.756, 52906.540 25/11/03,10:33:13,03,10,1, 11.9,1,1, 3.616, 10523.039, 445.793, 52906.539 25/11/03,10:33:13,04,10,1, 11.9,1,1, 3.616, 10523.023, 445.785, 52906.505 25/11/03,10:33:13,05,10,1, 11.9,1,1, 3.616, 10523.020, 445.801, 52906.504 25/11/03,10:33:13,06,10,1, 11.9,1,1, 3.616, 10523.020, 445.828, 52906.486 25/11/03,10:33:13,07,10,1, 11.9,1,1, 3.616, 10523.073, 445.809, 52906.564 25/11/03,10:33:13,08,10,1, 11.9,1,1, 3.616, 10522.994, 445.831, 52906.530 25/11/03,10:33:13,09,10,1, 11.9,1,1, 3.616, 10523.046, 445.834, 52906.498 25/11/03,10:33:13,10,10,1, 11.9,1,1, 3.616, 10523.022, 445.835, 52906.526 25/11/03,10:33:13,11,10,1, 11.9,1,1, 3.616, 10523.033, 445.832, 52906.492 25/11/03,10:33:13,12,10,1, 11.9,1,1, 3.616, 10523.056, 445.831, 52906.510 25/11/03,10:33:13,13,10,1, 11.9,1,1, 3.616, 10523.039, 445.824, 52906.483 25/11/03,10:33:13,14,10,1, 11.9,1,1, 3.616, 10523.066, 445.838, 52906.535 25/11/03,10:33:13,15,10,1, 11.9,1,1, 3.616, 10523.028, 445.848, 52906.680 25/11/03,10:33:13,16,10,1, 11.9,1,1, 3.616, 10523.076, 445.849, 52906.501 25/11/03,10:33:13,17,10,1, 11.9,1,1, 3.616, 10523.075, 445.848, 52906.491 25/11/03,10:33:13,18,10,1, 11.9,1,1, 3.616, 10523.079, 445.882, 52906.560 25/11/03,10:33:13,19,10,1, 11.9,1,1, 3.616, 10523.099, 445.852, 52906.514 25/11/03,10:33:14,00,10,1, 12.0,1,1, 3.617, 10523.096, 445.852, 52906.514 25/11/03,10:33:14,01,10,1, 12.0,1,1, 3.617, 10523.080, 445.871, 52906.540 25/11/03,10:33:14,02,10,1, 12.0,1,1, 3.617, 10523.075, 445.868, 52906.540 25/11/03,10:33:14,03,10,1, 12.0,1,1, 3.617, 10523.101, 445.880, 52906.502 25/11/03,10:33:14,04,10,1, 12.0,1,1, 3.617, 10523.107, 445.896, 52906.493 25/11/03,10:33:14,05,10,1, 12.0,1,1, 3.617, 10523.085, 445.904, 52906.521 25/11/03,10:33:14,06,10,1, 12.0,1,1, 3.617, 10523.113, 445.872, 52906.515 25/11/03,10:33:14,07,10,1, 12.0,1,1, 3.617, 10523.123, 445.884, 52906.474 25/11/03,10:33:14,08,10,1, 12.0,1,1, 3.617, 10523.101, 445.875, 52906.487 25/11/03,10:33:14,09,10,1, 12.0,1,1, 3.617, 10523.124, 445.862, 52906.522 25/11/03,10:33:14,10,10,1, 12.0,1,1, 3.617, 10523.132, 445.902, 52906.548 25/11/03,10:33:14,11,10,1, 12.0,1,1, 3.617, 10523.136, 445.899, 52906.533 25/11/03,10:33:14,12,10,1, 12.0,1,1, 3.617, 10523.135, 445.896, 52906.513 25/11/03,10:33:14,13,10,1, 12.0,1,1, 3.617, 10523.145, 445.878, 52906.516 25/11/03,10:33:14,14,10,1, 12.0,1,1, 3.617, 10523.152, 445.910, 52906.507 25/11/03,10:33:14,15,10,1, 12.0,1,1, 3.617, 10523.167, 445.888, 52906.489 25/11/03,10:33:14,16,10,1, 12.0,1,1, 3.617, 10523.196, 445.917, 52906.484 25/11/03,10:33:14,17,10,1, 12.0,1,1, 3.617, 10523.175, 445.907, 52906.537 25/11/03,10:33:14,18,10,1, 12.0,1,1, 3.617, 10523.185, 445.900, 52906.507 25/11/03,10:33:14,19,10,1, 12.0,1,1, 3.617, 10523.183, 445.891, 52906.465 25/11/03,10:33:15,00,10,1, 11.8,1,1, 3.616, 10523.180, 445.891, 52906.465 25/11/03,10:33:15,01,10,1, 11.8,1,1, 3.616, 10523.228, 445.892, 52906.446 25/11/03,10:33:15,02,10,1, 11.8,1,1, 3.616, 10523.203, 445.875, 52906.481 25/11/03,10:33:15,03,10,1, 11.8,1,1, 3.616, 10523.237, 445.887, 52906.441 25/11/03,10:33:15,04,10,1, 11.8,1,1, 3.616, 10523.249, 445.887, 52906.451 25/11/03,10:33:15,05,10,1, 11.8,1,1, 3.616, 10523.230, 445.905, 52906.488 25/11/03,10:33:15,06,10,1, 11.8,1,1, 3.616, 10523.241, 445.900, 52906.458 25/11/03,10:33:15,07,10,1, 11.8,1,1, 3.616, 10523.255, 445.903, 52906.469 25/11/03,10:33:15,08,10,1, 11.8,1,1, 3.616, 10523.261, 445.889, 52906.473 25/11/03,10:33:15,09,10,1, 11.8,1,1, 3.616, 10523.271, 445.896, 52906.441 25/11/03,10:33:15,10,10,1, 11.8,1,1, 3.616, 10523.289, 445.904, 52906.468 25/11/03,10:33:15,11,10,1, 11.8,1,1, 3.616, 10523.293, 445.896, 52906.478 25/11/03,10:33:15,12,10,1, 11.8,1,1, 3.616, 10523.300, 445.908, 52906.397 25/11/03,10:33:15,13,10,1, 11.8,1,1, 3.616, 10523.291, 445.900, 52906.380 25/11/03,10:33:15,14,10,1, 11.8,1,1, 3.616, 10523.323, 445.910, 52906.385 25/11/03,10:33:15,15,10,1, 11.8,1,1, 3.616, 10523.311, 445.940, 52906.434 25/11/03,10:33:15,16,10,1, 11.8,1,1, 3.616, 10523.324, 445.934, 52906.445 25/11/03,10:33:15,17,10,1, 11.8,1,1, 3.616, 10523.355, 445.931, 52906.462 25/11/03,10:33:15,18,10,1, 11.8,1,1, 3.616, 10523.341, 445.946, 52906.432 25/11/03,10:33:15,19,10,1, 11.8,1,1, 3.616, 10523.354, 445.912, 52906.432 25/11/03,10:33:16,00,10,1, 11.9,1,1, 3.614, 10523.347, 445.912, 52906.432 25/11/03,10:33:16,01,10,1, 11.9,1,1, 3.614, 10523.377, 445.933, 52906.402 25/11/03,10:33:16,02,10,1, 11.9,1,1, 3.614, 10523.387, 445.927, 52906.369 25/11/03,10:33:16,03,10,1, 11.9,1,1, 3.614, 10523.391, 445.924, 52906.471 25/11/03,10:33:16,04,10,1, 11.9,1,1, 3.614, 10523.408, 445.939, 52906.416 25/11/03,10:33:16,05,10,1, 11.9,1,1, 3.614, 10523.416, 445.944, 52906.596 25/11/03,10:33:16,06,10,1, 11.9,1,1, 3.614, 10523.443, 445.941, 52906.394 25/11/03,10:33:16,07,10,1, 11.9,1,1, 3.614, 10523.446, 445.936, 52906.369 25/11/03,10:33:16,08,10,1, 11.9,1,1, 3.614, 10523.472, 445.950, 52906.405 25/11/03,10:33:16,09,10,1, 11.9,1,1, 3.614, 10523.458, 445.917, 52906.429 25/11/03,10:33:16,10,10,1, 11.9,1,1, 3.614, 10523.465, 445.933, 52906.424 25/11/03,10:33:16,11,10,1, 11.9,1,1, 3.614, 10523.472, 445.961, 52906.401 25/11/03,10:33:16,12,10,1, 11.9,1,1, 3.614, 10523.469, 445.942, 52906.460 25/11/03,10:33:16,13,10,1, 11.9,1,1, 3.614, 10523.463, 445.959, 52906.423 25/11/03,10:33:16,14,10,1, 11.9,1,1, 3.614, 10523.496, 445.951, 52906.415 25/11/03,10:33:16,15,10,1, 11.9,1,1, 3.614, 10523.491, 445.946, 52906.351 25/11/03,10:33:16,16,10,1, 11.9,1,1, 3.614, 10523.513, 445.953, 52906.390 25/11/03,10:33:16,17,10,1, 11.9,1,1, 3.614, 10523.536, 445.955, 52906.367 25/11/03,10:33:16,18,10,1, 11.9,1,1, 3.614, 10523.543, 445.950, 52906.387 25/11/03,10:33:16,19,10,1, 11.9,1,1, 3.614, 10523.539, 445.981, 52906.419 25/11/03,10:33:17,00,10,1, 11.9,1,1, 3.619, 10523.539, 445.981, 52906.419 25/11/03,10:33:17,01,10,1, 11.9,1,1, 3.619, 10523.565, 445.964, 52906.409 25/11/03,10:33:17,02,10,1, 11.9,1,1, 3.619, 10523.550, 445.977, 52906.361 25/11/03,10:33:17,03,10,1, 11.9,1,1, 3.619, 10523.580, 445.959, 52906.366 25/11/03,10:33:17,04,10,1, 11.9,1,1, 3.619, 10523.576, 445.977, 52906.383 25/11/03,10:33:17,05,10,1, 11.9,1,1, 3.619, 10523.581, 445.970, 52906.312 25/11/03,10:33:17,06,10,1, 11.9,1,1, 3.619, 10523.605, 446.007, 52906.392 25/11/03,10:33:17,07,10,1, 11.9,1,1, 3.619, 10523.621, 446.000, 52906.336 25/11/03,10:33:17,08,10,1, 11.9,1,1, 3.619, 10523.627, 446.012, 52906.394 25/11/03,10:33:17,09,10,1, 11.9,1,1, 3.619, 10523.635, 446.038, 52906.378 25/11/03,10:33:17,10,10,1, 11.9,1,1, 3.619, 10523.650, 446.031, 52906.351 25/11/03,10:33:17,11,10,1, 11.9,1,1, 3.619, 10523.664, 446.030, 52906.347 25/11/03,10:33:17,12,10,1, 11.9,1,1, 3.619, 10523.680, 446.021, 52906.343 25/11/03,10:33:17,13,10,1, 11.9,1,1, 3.619, 10523.651, 446.010, 52906.347 25/11/03,10:33:17,14,10,1, 11.9,1,1, 3.619, 10523.674, 446.018, 52906.325 25/11/03,10:33:17,15,10,1, 11.9,1,1, 3.619, 10523.682, 446.015, 52906.280 25/11/03,10:33:17,16,10,1, 11.9,1,1, 3.619, 10523.706, 446.038, 52906.355 25/11/03,10:33:17,17,10,1, 11.9,1,1, 3.619, 10523.685, 446.017, 52906.299 25/11/03,10:33:17,18,10,1, 11.9,1,1, 3.619, 10523.711, 446.015, 52906.325 25/11/03,10:33:17,19,10,1, 11.9,1,1, 3.619, 10523.728, 446.040, 52906.333 25/11/03,10:33:18,00,10,1, 11.9,1,1, 3.620, 10523.722, 446.040, 52906.333 25/11/03,10:33:18,01,10,1, 11.9,1,1, 3.620, 10523.741, 446.030, 52906.293 25/11/03,10:33:18,02,10,1, 11.9,1,1, 3.620, 10523.745, 446.040, 52906.382 25/11/03,10:33:18,03,10,1, 11.9,1,1, 3.620, 10523.734, 446.055, 52906.317 25/11/03,10:33:18,04,10,1, 11.9,1,1, 3.620, 10523.762, 446.042, 52906.317 25/11/03,10:33:18,05,10,1, 11.9,1,1, 3.620, 10523.772, 446.040, 52906.304 25/11/03,10:33:18,06,10,1, 11.9,1,1, 3.620, 10523.782, 446.032, 52906.271 25/11/03,10:33:18,07,10,1, 11.9,1,1, 3.620, 10523.785, 446.054, 52906.296 25/11/03,10:33:18,08,10,1, 11.9,1,1, 3.620, 10523.805, 446.053, 52906.337 25/11/03,10:33:18,09,10,1, 11.9,1,1, 3.620, 10523.794, 446.063, 52906.374 25/11/03,10:33:18,10,10,1, 11.9,1,1, 3.620, 10523.808, 446.086, 52906.295 25/11/03,10:33:18,11,10,1, 11.9,1,1, 3.620, 10523.828, 446.101, 52906.298 25/11/03,10:33:18,12,10,1, 11.9,1,1, 3.620, 10523.834, 446.073, 52906.318 25/11/03,10:33:18,13,10,1, 11.9,1,1, 3.620, 10523.822, 446.107, 52906.336 25/11/03,10:33:18,14,10,1, 11.9,1,1, 3.620, 10523.844, 446.092, 52906.309 25/11/03,10:33:18,15,10,1, 11.9,1,1, 3.620, 10523.849, 446.107, 52906.277 25/11/03,10:33:18,16,10,1, 11.9,1,1, 3.620, 10523.855, 446.111, 52906.246 25/11/03,10:33:18,17,10,1, 11.9,1,1, 3.620, 10523.856, 446.113, 52906.278 25/11/03,10:33:18,18,10,1, 11.9,1,1, 3.620, 10523.852, 446.131, 52906.285 25/11/03,10:33:18,19,10,1, 11.9,1,1, 3.620, 10523.878, 446.117, 52906.314 25/11/03,10:33:19,00,09,1, 11.9,1,1, 3.616, 10523.872, 446.117, 52906.314 25/11/03,10:33:19,01,09,1, 11.9,1,1, 3.616, 10523.900, 446.148, 52906.281 25/11/03,10:33:19,02,09,1, 11.9,1,1, 3.616, 10523.890, 446.135, 52906.311 25/11/03,10:33:19,03,09,1, 11.9,1,1, 3.616, 10523.890, 446.139, 52906.247 25/11/03,10:33:19,04,09,1, 11.9,1,1, 3.616, 10523.919, 446.150, 52906.255 25/11/03,10:33:19,05,09,1, 11.9,1,1, 3.616, 10523.917, 446.143, 52906.280 25/11/03,10:33:19,06,09,1, 11.9,1,1, 3.616, 10523.924, 446.180, 52906.268 25/11/03,10:33:19,07,09,1, 11.9,1,1, 3.616, 10523.943, 446.163, 52906.313 25/11/03,10:33:19,08,09,1, 11.9,1,1, 3.616, 10523.952, 446.157, 52906.233 25/11/03,10:33:19,09,09,1, 11.9,1,1, 3.616, 10523.977, 446.141, 52906.217 25/11/03,10:33:19,10,09,1, 11.9,1,1, 3.616, 10523.980, 446.152, 52906.222 25/11/03,10:33:19,11,09,1, 11.9,1,1, 3.616, 10524.000, 446.202, 52906.278 25/11/03,10:33:19,12,09,1, 11.9,1,1, 3.616, 10523.987, 446.205, 52906.236 25/11/03,10:33:19,13,09,1, 11.9,1,1, 3.616, 10524.002, 446.204, 52906.240 25/11/03,10:33:19,14,09,1, 11.9,1,1, 3.616, 10524.014, 446.209, 52906.175 25/11/03,10:33:19,15,09,1, 11.9,1,1, 3.616, 10524.018, 446.208, 52906.215 25/11/03,10:33:19,16,09,1, 11.9,1,1, 3.616, 10524.025, 446.202, 52906.229 25/11/03,10:33:19,17,09,1, 11.9,1,1, 3.616, 10524.035, 446.218, 52906.199 25/11/03,10:33:19,18,09,1, 11.9,1,1, 3.616, 10524.060, 446.231, 52906.242 25/11/03,10:33:19,19,09,1, 11.9,1,1, 3.616, 10524.058, 446.239, 52906.181 25/11/03,10:33:20,00,10,1, 11.9,1,1, 3.619, 10524.056, 446.239, 52906.181 25/11/03,10:33:20,01,10,1, 11.9,1,1, 3.619, 10524.078, 446.216, 52906.190 25/11/03,10:33:20,02,10,1, 11.9,1,1, 3.619, 10524.080, 446.225, 52906.204 25/11/03,10:33:20,03,10,1, 11.9,1,1, 3.619, 10524.092, 446.216, 52906.185 25/11/03,10:33:20,04,10,1, 11.9,1,1, 3.619, 10524.136, 446.242, 52906.217 25/11/03,10:33:20,05,10,1, 11.9,1,1, 3.619, 10524.144, 446.275, 52906.270 25/11/03,10:33:20,06,10,1, 11.9,1,1, 3.619, 10524.154, 446.282, 52906.223 25/11/03,10:33:20,07,10,1, 11.9,1,1, 3.619, 10524.152, 446.280, 52906.266 25/11/03,10:33:20,08,10,1, 11.9,1,1, 3.619, 10524.143, 446.308, 52906.260 25/11/03,10:33:20,09,10,1, 11.9,1,1, 3.619, 10524.166, 446.290, 52906.224 25/11/03,10:33:20,10,10,1, 11.9,1,1, 3.619, 10524.173, 446.297, 52906.278 25/11/03,10:33:20,11,10,1, 11.9,1,1, 3.619, 10524.180, 446.286, 52906.194 25/11/03,10:33:20,12,10,1, 11.9,1,1, 3.619, 10524.213, 446.281, 52906.208 25/11/03,10:33:20,13,10,1, 11.9,1,1, 3.619, 10524.196, 446.289, 52906.243 25/11/03,10:33:20,14,10,1, 11.9,1,1, 3.619, 10524.218, 446.315, 52906.208 25/11/03,10:33:20,15,10,1, 11.9,1,1, 3.619, 10524.224, 446.336, 52906.230 25/11/03,10:33:20,16,10,1, 11.9,1,1, 3.619, 10524.229, 446.348, 52906.254 25/11/03,10:33:20,17,10,1, 11.9,1,1, 3.619, 10524.254, 446.306, 52906.187 25/11/03,10:33:20,18,10,1, 11.9,1,1, 3.619, 10524.262, 446.357, 52906.258 25/11/03,10:33:20,19,10,1, 11.9,1,1, 3.619, 10524.284, 446.326, 52906.141 25/11/03,10:33:21,00,10,1, 11.9,1,1, 3.620, 10524.281, 446.326, 52906.141 25/11/03,10:33:21,01,10,1, 11.9,1,1, 3.620, 10524.301, 446.363, 52906.188 25/11/03,10:33:21,02,10,1, 11.9,1,1, 3.620, 10524.290, 446.351, 52906.228 25/11/03,10:33:21,03,10,1, 11.9,1,1, 3.620, 10524.322, 446.347, 52906.019 25/11/03,10:33:21,04,10,1, 11.9,1,1, 3.620, 10524.340, 446.350, 52906.209 25/11/03,10:33:21,05,10,1, 11.9,1,1, 3.620, 10524.363, 446.372, 52906.149 25/11/03,10:33:21,06,10,1, 11.9,1,1, 3.620, 10524.337, 446.372, 52906.174 25/11/03,10:33:21,07,10,1, 11.9,1,1, 3.620, 10524.371, 446.370, 52906.153 25/11/03,10:33:21,08,10,1, 11.9,1,1, 3.620, 10524.382, 446.397, 52906.211 25/11/03,10:33:21,09,10,1, 11.9,1,1, 3.620, 10524.407, 446.394, 52906.226 25/11/03,10:33:21,10,10,1, 11.9,1,1, 3.620, 10524.387, 446.400, 52906.148 25/11/03,10:33:21,11,10,1, 11.9,1,1, 3.620, 10524.406, 446.377, 52906.200 25/11/03,10:33:21,12,10,1, 11.9,1,1, 3.620, 10524.407, 446.424, 52906.201 25/11/03,10:33:21,13,10,1, 11.9,1,1, 3.620, 10524.388, 446.407, 52906.171 25/11/03,10:33:21,14,10,1, 11.9,1,1, 3.620, 10524.445, 446.423, 52906.206 25/11/03,10:33:21,15,10,1, 11.9,1,1, 3.620, 10524.463, 446.408, 52906.225 25/11/03,10:33:21,16,10,1, 11.9,1,1, 3.620, 10524.450, 446.452, 52906.141 25/11/03,10:33:21,17,10,1, 11.9,1,1, 3.620, 10524.473, 446.444, 52906.196 25/11/03,10:33:21,18,10,1, 11.9,1,1, 3.620, 10524.514, 446.452, 52906.144 25/11/03,10:33:21,19,10,1, 11.9,1,1, 3.620, 10524.501, 446.481, 52906.202 25/11/03,10:33:22,00,10,1, 11.9,1,1, 3.619, 10524.498, 446.481, 52906.202 25/11/03,10:33:22,01,10,1, 11.9,1,1, 3.619, 10524.525, 446.468, 52906.176 25/11/03,10:33:22,02,10,1, 11.9,1,1, 3.619, 10524.544, 446.484, 52906.169 25/11/03,10:33:22,03,10,1, 11.9,1,1, 3.619, 10524.553, 446.474, 52906.143 25/11/03,10:33:22,04,10,1, 11.9,1,1, 3.619, 10524.571, 446.454, 52906.162 25/11/03,10:33:22,05,10,1, 11.9,1,1, 3.619, 10524.582, 446.464, 52906.149 25/11/03,10:33:22,06,10,1, 11.9,1,1, 3.619, 10524.601, 446.502, 52906.183 25/11/03,10:33:22,07,10,1, 11.9,1,1, 3.619, 10524.604, 446.488, 52906.095 25/11/03,10:33:22,08,10,1, 11.9,1,1, 3.619, 10524.598, 446.496, 52906.159 25/11/03,10:33:22,09,10,1, 11.9,1,1, 3.619, 10524.664, 446.498, 52906.181 25/11/03,10:33:22,10,10,1, 11.9,1,1, 3.619, 10524.640, 446.521, 52906.182 25/11/03,10:33:22,11,10,1, 11.9,1,1, 3.619, 10524.672, 446.514, 52906.152 25/11/03,10:33:22,12,10,1, 11.9,1,1, 3.619, 10524.687, 446.552, 52906.221 25/11/03,10:33:22,13,10,1, 11.9,1,1, 3.619, 10524.705, 446.517, 52906.155 25/11/03,10:33:22,14,10,1, 11.9,1,1, 3.619, 10524.700, 446.522, 52906.129 25/11/03,10:33:22,15,10,1, 11.9,1,1, 3.619, 10524.716, 446.531, 52906.138 25/11/03,10:33:22,16,10,1, 11.9,1,1, 3.619, 10524.725, 446.547, 52906.082 25/11/03,10:33:22,17,10,1, 11.9,1,1, 3.619, 10524.745, 446.558, 52906.146 25/11/03,10:33:22,18,10,1, 11.9,1,1, 3.619, 10524.753, 446.581, 52906.048 25/11/03,10:33:22,19,10,1, 11.9,1,1, 3.619, 10524.755, 446.591, 52906.208 25/11/03,10:33:23,00,09,1, 12.0,1,1, 3.619, 10524.749, 446.591, 52906.208 25/11/03,10:33:23,01,09,1, 12.0,1,1, 3.619, 10524.774, 446.580, 52906.143 25/11/03,10:33:23,02,09,1, 12.0,1,1, 3.619, 10524.790, 446.595, 52906.107 25/11/03,10:33:23,03,09,1, 12.0,1,1, 3.619, 10524.835, 446.593, 52906.168 25/11/03,10:33:23,04,09,1, 12.0,1,1, 3.619, 10524.839, 446.618, 52906.116 25/11/03,10:33:23,05,09,1, 12.0,1,1, 3.619, 10524.855, 446.618, 52906.093 25/11/03,10:33:23,06,09,1, 12.0,1,1, 3.619, 10524.850, 446.612, 52906.153 25/11/03,10:33:23,07,09,1, 12.0,1,1, 3.619, 10524.870, 446.631, 52906.148 25/11/03,10:33:23,08,09,1, 12.0,1,1, 3.619, 10524.884, 446.618, 52906.117 25/11/03,10:33:23,09,09,1, 12.0,1,1, 3.619, 10524.880, 446.630, 52906.127 25/11/03,10:33:23,10,09,1, 12.0,1,1, 3.619, 10524.918, 446.614, 52906.060 25/11/03,10:33:23,11,09,1, 12.0,1,1, 3.619, 10524.906, 446.644, 52906.058 25/11/03,10:33:23,12,09,1, 12.0,1,1, 3.619, 10524.930, 446.639, 52906.058 25/11/03,10:33:23,13,09,1, 12.0,1,1, 3.619, 10524.939, 446.631, 52906.085 25/11/03,10:33:23,14,09,1, 12.0,1,1, 3.619, 10524.953, 446.642, 52906.051 25/11/03,10:33:23,15,09,1, 12.0,1,1, 3.619, 10524.941, 446.632, 52906.118 25/11/03,10:33:23,16,09,1, 12.0,1,1, 3.619, 10524.986, 446.663, 52906.092 25/11/03,10:33:23,17,09,1, 12.0,1,1, 3.619, 10524.994, 446.661, 52906.069 25/11/03,10:33:23,18,09,1, 12.0,1,1, 3.619, 10525.001, 446.672, 52906.137 25/11/03,10:33:23,19,09,1, 12.0,1,1, 3.619, 10525.000, 446.670, 52906.089 25/11/03,10:33:24,00,09,1, 11.9,1,1, 3.621, 10524.999, 446.670, 52906.089 25/11/03,10:33:24,01,09,1, 11.9,1,1, 3.621, 10525.010, 446.691, 52906.063 25/11/03,10:33:24,02,09,1, 11.9,1,1, 3.621, 10525.022, 446.692, 52906.043 25/11/03,10:33:24,03,09,1, 11.9,1,1, 3.621, 10525.023, 446.707, 52906.063 25/11/03,10:33:24,04,09,1, 11.9,1,1, 3.621, 10525.042, 446.710, 52906.091 25/11/03,10:33:24,05,09,1, 11.9,1,1, 3.621, 10525.077, 446.696, 52906.004 25/11/03,10:33:24,06,09,1, 11.9,1,1, 3.621, 10525.102, 446.710, 52906.033 25/11/03,10:33:24,07,09,1, 11.9,1,1, 3.621, 10525.093, 446.733, 52906.084 25/11/03,10:33:24,08,09,1, 11.9,1,1, 3.621, 10525.107, 446.742, 52906.014 25/11/03,10:33:24,09,09,1, 11.9,1,1, 3.621, 10525.125, 446.736, 52906.021 25/11/03,10:33:24,10,09,1, 11.9,1,1, 3.621, 10525.132, 446.755, 52906.057 25/11/03,10:33:24,11,09,1, 11.9,1,1, 3.621, 10525.151, 446.755, 52906.028 25/11/03,10:33:24,12,09,1, 11.9,1,1, 3.621, 10525.165, 446.754, 52906.017 25/11/03,10:33:24,13,09,1, 11.9,1,1, 3.621, 10525.179, 446.762, 52906.001 25/11/03,10:33:24,14,09,1, 11.9,1,1, 3.621, 10525.191, 446.762, 52906.034 25/11/03,10:33:24,15,09,1, 11.9,1,1, 3.621, 10525.187, 446.768, 52905.968 25/11/03,10:33:24,16,09,1, 11.9,1,1, 3.621, 10525.191, 446.754, 52905.984 25/11/03,10:33:24,17,09,1, 11.9,1,1, 3.621, 10525.218, 446.783, 52905.985 25/11/03,10:33:24,18,09,1, 11.9,1,1, 3.621, 10525.232, 446.801, 52905.963 25/11/03,10:33:24,19,09,1, 11.9,1,1, 3.621, 10525.257, 446.805, 52906.032 25/11/03,10:33:25,00,11,1, 11.9,1,1, 3.617, 10525.249, 446.805, 52906.032 25/11/03,10:33:25,01,11,1, 11.9,1,1, 3.617, 10525.272, 446.820, 52906.023 25/11/03,10:33:25,02,11,1, 11.9,1,1, 3.617, 10525.304, 446.801, 52905.962 25/11/03,10:33:25,03,11,1, 11.9,1,1, 3.617, 10525.303, 446.848, 52905.981 25/11/03,10:33:25,04,11,1, 11.9,1,1, 3.617, 10525.311, 446.829, 52905.942 25/11/03,10:33:25,05,11,1, 11.9,1,1, 3.617, 10525.358, 446.838, 52906.026 25/11/03,10:33:25,06,11,1, 11.9,1,1, 3.617, 10525.334, 446.851, 52906.010 25/11/03,10:33:25,07,11,1, 11.9,1,1, 3.617, 10525.359, 446.856, 52906.035 25/11/03,10:33:25,08,11,1, 11.9,1,1, 3.617, 10525.364, 446.857, 52906.014 25/11/03,10:33:25,09,11,1, 11.9,1,1, 3.617, 10525.382, 446.862, 52906.003 25/11/03,10:33:25,10,11,1, 11.9,1,1, 3.617, 10525.401, 446.896, 52906.007 25/11/03,10:33:25,11,11,1, 11.9,1,1, 3.617, 10525.400, 446.866, 52906.003 25/11/03,10:33:25,12,11,1, 11.9,1,1, 3.617, 10525.423, 446.880, 52905.977 25/11/03,10:33:25,13,11,1, 11.9,1,1, 3.617, 10525.443, 446.884, 52905.938 25/11/03,10:33:25,14,11,1, 11.9,1,1, 3.617, 10525.473, 446.879, 52905.994 25/11/03,10:33:25,15,11,1, 11.9,1,1, 3.617, 10525.464, 446.886, 52905.978 25/11/03,10:33:25,16,11,1, 11.9,1,1, 3.617, 10525.464, 446.877, 52905.926 25/11/03,10:33:25,17,11,1, 11.9,1,1, 3.617, 10525.501, 446.900, 52905.967 25/11/03,10:33:25,18,11,1, 11.9,1,1, 3.617, 10525.517, 446.943, 52905.962 25/11/03,10:33:25,19,11,1, 11.9,1,1, 3.617, 10525.512, 446.910, 52905.920 25/11/03,10:33:26,00,10,1, 12.0,1,1, 3.620, 10525.508, 446.910, 52905.920 25/11/03,10:33:26,01,10,1, 12.0,1,1, 3.620, 10525.542, 446.904, 52905.987 25/11/03,10:33:26,02,10,1, 12.0,1,1, 3.620, 10525.568, 446.916, 52905.992 25/11/03,10:33:26,03,10,1, 12.0,1,1, 3.620, 10525.577, 446.926, 52905.895 25/11/03,10:33:26,04,10,1, 12.0,1,1, 3.620, 10525.609, 446.951, 52905.943 25/11/03,10:33:26,05,10,1, 12.0,1,1, 3.620, 10525.613, 446.966, 52905.867 25/11/03,10:33:26,06,10,1, 12.0,1,1, 3.620, 10525.629, 446.941, 52905.940 25/11/03,10:33:26,07,10,1, 12.0,1,1, 3.620, 10525.627, 446.943, 52905.894 25/11/03,10:33:26,08,10,1, 12.0,1,1, 3.620, 10525.636, 446.922, 52905.896 25/11/03,10:33:26,09,10,1, 12.0,1,1, 3.620, 10525.676, 446.957, 52905.882 25/11/03,10:33:26,10,10,1, 12.0,1,1, 3.620, 10525.678, 446.940, 52905.952 25/11/03,10:33:26,11,10,1, 12.0,1,1, 3.620, 10525.699, 446.955, 52905.920 25/11/03,10:33:26,12,10,1, 12.0,1,1, 3.620, 10525.689, 446.961, 52905.918 25/11/03,10:33:26,13,10,1, 12.0,1,1, 3.620, 10525.728, 446.981, 52905.859 25/11/03,10:33:26,14,10,1, 12.0,1,1, 3.620, 10525.748, 446.996, 52905.907 25/11/03,10:33:26,15,10,1, 12.0,1,1, 3.620, 10525.743, 446.996, 52905.879 25/11/03,10:33:26,16,10,1, 12.0,1,1, 3.620, 10525.785, 446.992, 52905.863 25/11/03,10:33:26,17,10,1, 12.0,1,1, 3.620, 10525.783, 446.984, 52905.873 25/11/03,10:33:26,18,10,1, 12.0,1,1, 3.620, 10525.783, 447.024, 52905.881 25/11/03,10:33:26,19,10,1, 12.0,1,1, 3.620, 10525.795, 447.021, 52905.911 25/11/03,10:33:27,00,09,1, 12.0,1,1, 3.615, 10525.792, 447.021, 52905.911 25/11/03,10:33:27,01,09,1, 12.0,1,1, 3.615, 10525.844, 447.016, 52905.871 25/11/03,10:33:27,02,09,1, 12.0,1,1, 3.615, 10525.853, 447.030, 52905.879 25/11/03,10:33:27,03,09,1, 12.0,1,1, 3.615, 10525.882, 446.998, 52905.823 25/11/03,10:33:27,04,09,1, 12.0,1,1, 3.615, 10525.889, 447.023, 52905.787 25/11/03,10:33:27,05,09,1, 12.0,1,1, 3.615, 10525.889, 447.024, 52905.820 25/11/03,10:33:27,06,09,1, 12.0,1,1, 3.615, 10525.904, 447.059, 52905.850 25/11/03,10:33:27,07,09,1, 12.0,1,1, 3.615, 10525.910, 447.056, 52905.831 25/11/03,10:33:27,08,09,1, 12.0,1,1, 3.615, 10525.933, 447.022, 52905.854 25/11/03,10:33:27,09,09,1, 12.0,1,1, 3.615, 10525.955, 447.042, 52905.818 25/11/03,10:33:27,10,09,1, 12.0,1,1, 3.615, 10525.947, 447.030, 52905.784 25/11/03,10:33:27,11,09,1, 12.0,1,1, 3.615, 10525.975, 447.053, 52905.834 25/11/03,10:33:27,12,09,1, 12.0,1,1, 3.615, 10526.000, 447.047, 52905.788 25/11/03,10:33:27,13,09,1, 12.0,1,1, 3.615, 10526.022, 447.057, 52905.819 25/11/03,10:33:27,14,09,1, 12.0,1,1, 3.615, 10526.030, 447.057, 52905.683 25/11/03,10:33:27,15,09,1, 12.0,1,1, 3.615, 10526.010, 447.093, 52905.857 25/11/03,10:33:27,16,09,1, 12.0,1,1, 3.615, 10526.069, 447.060, 52905.746 25/11/03,10:33:27,17,09,1, 12.0,1,1, 3.615, 10526.051, 447.070, 52905.764 25/11/03,10:33:27,18,09,1, 12.0,1,1, 3.615, 10526.078, 447.076, 52905.750 25/11/03,10:33:27,19,09,1, 12.0,1,1, 3.615, 10526.111, 447.086, 52905.830 25/11/03,10:33:28,00,09,1, 12.0,1,1, 3.618, 10526.109, 447.086, 52905.830 25/11/03,10:33:28,01,09,1, 12.0,1,1, 3.618, 10526.159, 447.059, 52905.803 25/11/03,10:33:28,02,09,1, 12.0,1,1, 3.618, 10526.148, 447.091, 52905.793 25/11/03,10:33:28,03,09,1, 12.0,1,1, 3.618, 10526.178, 447.107, 52905.783 25/11/03,10:33:28,04,09,1, 12.0,1,1, 3.618, 10526.154, 447.079, 52905.820 25/11/03,10:33:28,05,09,1, 12.0,1,1, 3.618, 10526.161, 447.070, 52905.685 25/11/03,10:33:28,06,09,1, 12.0,1,1, 3.618, 10526.212, 447.092, 52905.800 25/11/03,10:33:28,07,09,1, 12.0,1,1, 3.618, 10526.219, 447.071, 52905.718 25/11/03,10:33:28,08,09,1, 12.0,1,1, 3.618, 10526.226, 447.081, 52905.724 25/11/03,10:33:28,09,09,1, 12.0,1,1, 3.618, 10526.268, 447.118, 52905.720 25/11/03,10:33:28,10,09,1, 12.0,1,1, 3.618, 10526.256, 447.088, 52905.771 25/11/03,10:33:28,11,09,1, 12.0,1,1, 3.618, 10526.281, 447.073, 52905.742 25/11/03,10:33:28,12,09,1, 12.0,1,1, 3.618, 10526.277, 447.108, 52905.738 25/11/03,10:33:28,13,09,1, 12.0,1,1, 3.618, 10526.330, 447.102, 52905.679 25/11/03,10:33:28,14,09,1, 12.0,1,1, 3.618, 10526.303, 447.113, 52905.727 25/11/03,10:33:28,15,09,1, 12.0,1,1, 3.618, 10526.330, 447.113, 52905.709 25/11/03,10:33:28,16,09,1, 12.0,1,1, 3.618, 10526.359, 447.123, 52905.762 25/11/03,10:33:28,17,09,1, 12.0,1,1, 3.618, 10526.357, 447.108, 52905.710 25/11/03,10:33:28,18,09,1, 12.0,1,1, 3.618, 10526.375, 447.102, 52905.715 25/11/03,10:33:28,19,09,1, 12.0,1,1, 3.618, 10526.419, 447.108, 52905.718 25/11/03,10:33:29,00,09,1, 12.0,1,1, 3.619, 10526.417, 447.108, 52905.718 25/11/03,10:33:29,01,09,1, 12.0,1,1, 3.619, 10526.419, 447.111, 52905.683 25/11/03,10:33:29,02,09,1, 12.0,1,1, 3.619, 10526.426, 447.119, 52905.706 25/11/03,10:33:29,03,09,1, 12.0,1,1, 3.619, 10526.458, 447.137, 52905.657 25/11/03,10:33:29,04,09,1, 12.0,1,1, 3.619, 10526.467, 447.114, 52905.649 25/11/03,10:33:29,05,09,1, 12.0,1,1, 3.619, 10526.472, 447.118, 52905.684 25/11/03,10:33:29,06,09,1, 12.0,1,1, 3.619, 10526.526, 447.129, 52905.664 25/11/03,10:33:29,07,09,1, 12.0,1,1, 3.619, 10526.501, 447.097, 52905.633 25/11/03,10:33:29,08,09,1, 12.0,1,1, 3.619, 10526.544, 447.110, 52905.674 25/11/03,10:33:29,09,09,1, 12.0,1,1, 3.619, 10526.543, 447.124, 52905.677 25/11/03,10:33:29,10,09,1, 12.0,1,1, 3.619, 10526.583, 447.122, 52905.610 25/11/03,10:33:29,11,09,1, 12.0,1,1, 3.619, 10526.589, 447.122, 52905.623 25/11/03,10:33:29,12,09,1, 12.0,1,1, 3.619, 10526.595, 447.133, 52905.629 25/11/03,10:33:29,13,09,1, 12.0,1,1, 3.619, 10526.586, 447.131, 52905.687 25/11/03,10:33:29,14,09,1, 12.0,1,1, 3.619, 10526.595, 447.137, 52905.622 25/11/03,10:33:29,15,09,1, 12.0,1,1, 3.619, 10526.627, 447.124, 52905.571 25/11/03,10:33:29,16,09,1, 12.0,1,1, 3.619, 10526.657, 447.118, 52905.642 25/11/03,10:33:29,17,09,1, 12.0,1,1, 3.619, 10526.661, 447.142, 52905.602 25/11/03,10:33:29,18,09,1, 12.0,1,1, 3.619, 10526.689, 447.124, 52905.620 25/11/03,10:33:29,19,09,1, 12.0,1,1, 3.619, 10526.689, 447.129, 52905.615 25/11/03,10:33:30,00,09,1, 11.9,1,1, 3.621, 10526.685, 447.129, 52905.615 25/11/03,10:33:30,01,09,1, 11.9,1,1, 3.621, 10526.698, 447.139, 52905.648 25/11/03,10:33:30,02,09,1, 11.9,1,1, 3.621, 10526.711, 447.130, 52905.590 25/11/03,10:33:30,03,09,1, 11.9,1,1, 3.621, 10526.750, 447.113, 52905.614 25/11/03,10:33:30,04,09,1, 11.9,1,1, 3.621, 10526.786, 447.135, 52905.640 25/11/03,10:33:30,05,09,1, 11.9,1,1, 3.621, 10526.765, 447.136, 52905.690 25/11/03,10:33:30,06,09,1, 11.9,1,1, 3.621, 10526.787, 447.114, 52905.572 25/11/03,10:33:30,07,09,1, 11.9,1,1, 3.621, 10526.786, 447.106, 52905.594 25/11/03,10:33:30,08,09,1, 11.9,1,1, 3.621, 10526.803, 447.108, 52905.587 25/11/03,10:33:30,09,09,1, 11.9,1,1, 3.621, 10526.807, 447.102, 52905.501 25/11/03,10:33:30,10,09,1, 11.9,1,1, 3.621, 10526.848, 447.109, 52905.593 25/11/03,10:33:30,11,09,1, 11.9,1,1, 3.621, 10526.849, 447.101, 52905.596 25/11/03,10:33:30,12,09,1, 11.9,1,1, 3.621, 10526.857, 447.117, 52905.601 25/11/03,10:33:30,13,09,1, 11.9,1,1, 3.621, 10526.852, 447.110, 52905.578 25/11/03,10:33:30,14,09,1, 11.9,1,1, 3.621, 10526.893, 447.126, 52905.604 25/11/03,10:33:30,15,09,1, 11.9,1,1, 3.621, 10526.889, 447.110, 52905.545 25/11/03,10:33:30,16,09,1, 11.9,1,1, 3.621, 10526.913, 447.098, 52905.522 25/11/03,10:33:30,17,09,1, 11.9,1,1, 3.621, 10526.903, 447.116, 52905.574 25/11/03,10:33:30,18,09,1, 11.9,1,1, 3.621, 10526.939, 447.117, 52905.559 25/11/03,10:33:30,19,09,1, 11.9,1,1, 3.621, 10526.939, 447.123, 52905.548 25/11/03,10:33:31,00,09,1, 11.9,1,1, 3.616, 10526.935, 447.123, 52905.548 25/11/03,10:33:31,01,09,1, 11.9,1,1, 3.616, 10527.001, 447.122, 52905.530 25/11/03,10:33:31,02,09,1, 11.9,1,1, 3.616, 10526.969, 447.137, 52905.539 25/11/03,10:33:31,03,09,1, 11.9,1,1, 3.616, 10527.032, 447.087, 52905.511 25/11/03,10:33:31,04,09,1, 11.9,1,1, 3.616, 10527.016, 447.131, 52905.477 25/11/03,10:33:31,05,09,1, 11.9,1,1, 3.616, 10527.036, 447.131, 52905.495 25/11/03,10:33:31,06,09,1, 11.9,1,1, 3.616, 10527.066, 447.140, 52905.518 25/11/03,10:33:31,07,09,1, 11.9,1,1, 3.616, 10527.083, 447.129, 52905.513 25/11/03,10:33:31,08,09,1, 11.9,1,1, 3.616, 10527.108, 447.146, 52905.519 25/11/03,10:33:31,09,09,1, 11.9,1,1, 3.616, 10527.101, 447.127, 52905.495 25/11/03,10:33:31,10,09,1, 11.9,1,1, 3.616, 10527.096, 447.130, 52905.488 25/11/03,10:33:31,11,09,1, 11.9,1,1, 3.616, 10527.125, 447.124, 52905.399 25/11/03,10:33:31,12,09,1, 11.9,1,1, 3.616, 10527.133, 447.135, 52905.430 25/11/03,10:33:31,13,09,1, 11.9,1,1, 3.616, 10527.147, 447.129, 52905.498 25/11/03,10:33:31,14,09,1, 11.9,1,1, 3.616, 10527.141, 447.135, 52905.498 25/11/03,10:33:31,15,09,1, 11.9,1,1, 3.616, 10527.151, 447.146, 52905.407 25/11/03,10:33:31,16,09,1, 11.9,1,1, 3.616, 10527.170, 447.130, 52905.446 25/11/03,10:33:31,17,09,1, 11.9,1,1, 3.616, 10527.185, 447.145, 52905.385 25/11/03,10:33:31,18,09,1, 11.9,1,1, 3.616, 10527.177, 447.150, 52905.396 25/11/03,10:33:31,19,09,1, 11.9,1,1, 3.616, 10527.194, 447.124, 52905.337 25/11/03,10:33:32,00,10,1, 11.9,1,1, 3.617, 10527.194, 447.124, 52905.337 25/11/03,10:33:32,01,10,1, 11.9,1,1, 3.617, 10527.251, 447.129, 52905.392 25/11/03,10:33:32,02,10,1, 11.9,1,1, 3.617, 10527.196, 447.128, 52905.379 25/11/03,10:33:32,03,10,1, 11.9,1,1, 3.617, 10527.229, 447.153, 52905.434 25/11/03,10:33:32,04,10,1, 11.9,1,1, 3.617, 10527.261, 447.098, 52905.342 25/11/03,10:33:32,05,10,1, 11.9,1,1, 3.617, 10527.245, 447.133, 52905.408 25/11/03,10:33:32,06,10,1, 11.9,1,1, 3.617, 10527.283, 447.131, 52905.416 25/11/03,10:33:32,07,10,1, 11.9,1,1, 3.617, 10527.289, 447.127, 52905.348 25/11/03,10:33:32,08,10,1, 11.9,1,1, 3.617, 10527.280, 447.141, 52905.371 25/11/03,10:33:32,09,10,1, 11.9,1,1, 3.617, 10527.309, 447.128, 52905.364 25/11/03,10:33:32,10,10,1, 11.9,1,1, 3.617, 10527.324, 447.110, 52905.318 25/11/03,10:33:32,11,10,1, 11.9,1,1, 3.617, 10527.325, 447.095, 52905.313 25/11/03,10:33:32,12,10,1, 11.9,1,1, 3.617, 10527.319, 447.122, 52905.392 25/11/03,10:33:32,13,10,1, 11.9,1,1, 3.617, 10527.353, 447.135, 52905.306 25/11/03,10:33:32,14,10,1, 11.9,1,1, 3.617, 10527.358, 447.125, 52905.345 25/11/03,10:33:32,15,10,1, 11.9,1,1, 3.617, 10527.366, 447.122, 52905.292 25/11/03,10:33:32,16,10,1, 11.9,1,1, 3.617, 10527.371, 447.083, 52905.310 25/11/03,10:33:32,17,10,1, 11.9,1,1, 3.617, 10527.356, 447.136, 52905.322 25/11/03,10:33:32,18,10,1, 11.9,1,1, 3.617, 10527.416, 447.131, 52905.320 25/11/03,10:33:32,19,10,1, 11.9,1,1, 3.617, 10527.400, 447.131, 52905.317 25/11/03,10:33:33,00,11,1, 12.0,1,1, 3.617, 10527.394, 447.131, 52905.317 25/11/03,10:33:33,01,11,1, 12.0,1,1, 3.617, 10527.404, 447.092, 52905.259 25/11/03,10:33:33,02,11,1, 12.0,1,1, 3.617, 10527.430, 447.099, 52905.259 25/11/03,10:33:33,03,11,1, 12.0,1,1, 3.617, 10527.433, 447.097, 52905.278 25/11/03,10:33:33,04,11,1, 12.0,1,1, 3.617, 10527.435, 447.092, 52905.289 25/11/03,10:33:33,05,11,1, 12.0,1,1, 3.617, 10527.456, 447.078, 52905.265 25/11/03,10:33:33,06,11,1, 12.0,1,1, 3.617, 10527.458, 447.080, 52905.246 25/11/03,10:33:33,07,11,1, 12.0,1,1, 3.617, 10527.456, 447.104, 52905.291 25/11/03,10:33:33,08,11,1, 12.0,1,1, 3.617, 10527.465, 447.085, 52905.229 25/11/03,10:33:33,09,11,1, 12.0,1,1, 3.617, 10527.473, 447.098, 52905.205 25/11/03,10:33:33,10,11,1, 12.0,1,1, 3.617, 10527.507, 447.093, 52905.254 25/11/03,10:33:33,11,11,1, 12.0,1,1, 3.617, 10527.505, 447.103, 52905.195 25/11/03,10:33:33,12,11,1, 12.0,1,1, 3.617, 10527.520, 447.075, 52905.196 25/11/03,10:33:33,13,11,1, 12.0,1,1, 3.617, 10527.531, 447.079, 52905.234 25/11/03,10:33:33,14,11,1, 12.0,1,1, 3.617, 10527.499, 447.074, 52905.231 25/11/03,10:33:33,15,11,1, 12.0,1,1, 3.617, 10527.529, 447.064, 52905.174 25/11/03,10:33:33,16,11,1, 12.0,1,1, 3.617, 10527.543, 447.081, 52905.217 25/11/03,10:33:33,17,11,1, 12.0,1,1, 3.617, 10527.554, 447.083, 52905.164 25/11/03,10:33:33,18,11,1, 12.0,1,1, 3.617, 10527.556, 447.088, 52905.257 25/11/03,10:33:33,19,11,1, 12.0,1,1, 3.617, 10527.554, 447.082, 52905.187 25/11/03,10:33:34,00,11,1, 12.0,1,1, 3.622, 10527.552, 447.082, 52905.187 25/11/03,10:33:34,01,11,1, 12.0,1,1, 3.622, 10527.554, 447.099, 52905.227 25/11/03,10:33:34,02,11,1, 12.0,1,1, 3.622, 10527.563, 447.065, 52905.215 25/11/03,10:33:34,03,11,1, 12.0,1,1, 3.622, 10527.583, 447.077, 52905.193 25/11/03,10:33:34,04,11,1, 12.0,1,1, 3.622, 10527.571, 447.071, 52905.217 25/11/03,10:33:34,05,11,1, 12.0,1,1, 3.622, 10527.578, 447.062, 52905.157 25/11/03,10:33:34,06,11,1, 12.0,1,1, 3.622, 10527.581, 447.039, 52905.168 25/11/03,10:33:34,07,11,1, 12.0,1,1, 3.622, 10527.596, 447.053, 52905.126 25/11/03,10:33:34,08,11,1, 12.0,1,1, 3.622, 10527.594, 447.081, 52905.169 25/11/03,10:33:34,09,11,1, 12.0,1,1, 3.622, 10527.598, 447.062, 52905.087 25/11/03,10:33:34,10,11,1, 12.0,1,1, 3.622, 10527.579, 447.088, 52905.145 25/11/03,10:33:34,11,11,1, 12.0,1,1, 3.622, 10527.617, 447.069, 52905.137 25/11/03,10:33:34,12,11,1, 12.0,1,1, 3.622, 10527.631, 447.058, 52905.171 25/11/03,10:33:34,13,11,1, 12.0,1,1, 3.622, 10527.623, 447.056, 52905.065 25/11/03,10:33:34,14,11,1, 12.0,1,1, 3.622, 10527.619, 447.085, 52905.260 25/11/03,10:33:34,15,11,1, 12.0,1,1, 3.622, 10527.648, 447.065, 52905.096 25/11/03,10:33:34,16,11,1, 12.0,1,1, 3.622, 10527.645, 447.073, 52905.185 25/11/03,10:33:34,17,11,1, 12.0,1,1, 3.622, 10527.673, 447.056, 52905.082 25/11/03,10:33:34,18,11,1, 12.0,1,1, 3.622, 10527.669, 447.048, 52905.151 25/11/03,10:33:34,19,11,1, 12.0,1,1, 3.622, 10527.696, 447.057, 52905.101 25/11/03,10:33:35,00,11,1, 11.9,1,1, 3.621, 10527.694, 447.057, 52905.101 25/11/03,10:33:35,01,11,1, 11.9,1,1, 3.621, 10527.700, 447.024, 52905.124 25/11/03,10:33:35,02,11,1, 11.9,1,1, 3.621, 10527.732, 447.030, 52905.147 25/11/03,10:33:35,03,11,1, 11.9,1,1, 3.621, 10527.747, 447.025, 52905.056 25/11/03,10:33:35,04,11,1, 11.9,1,1, 3.621, 10527.738, 447.023, 52905.087 25/11/03,10:33:35,05,11,1, 11.9,1,1, 3.621, 10527.733, 447.027, 52905.031 25/11/03,10:33:35,06,11,1, 11.9,1,1, 3.621, 10527.768, 447.013, 52905.043 25/11/03,10:33:35,07,11,1, 11.9,1,1, 3.621, 10527.752, 447.012, 52905.067 25/11/03,10:33:35,08,11,1, 11.9,1,1, 3.621, 10527.785, 447.030, 52905.085 25/11/03,10:33:35,09,11,1, 11.9,1,1, 3.621, 10527.768, 447.029, 52904.983 25/11/03,10:33:35,10,11,1, 11.9,1,1, 3.621, 10527.826, 447.009, 52905.059 25/11/03,10:33:35,11,11,1, 11.9,1,1, 3.621, 10527.816, 447.019, 52905.052 25/11/03,10:33:35,12,11,1, 11.9,1,1, 3.621, 10527.799, 447.030, 52905.000 25/11/03,10:33:35,13,11,1, 11.9,1,1, 3.621, 10527.831, 447.001, 52905.016 25/11/03,10:33:35,14,11,1, 11.9,1,1, 3.621, 10527.807, 447.008, 52905.017 25/11/03,10:33:35,15,11,1, 11.9,1,1, 3.621, 10527.841, 446.987, 52905.075 25/11/03,10:33:35,16,11,1, 11.9,1,1, 3.621, 10527.830, 446.988, 52905.037 25/11/03,10:33:35,17,11,1, 11.9,1,1, 3.621, 10527.842, 447.001, 52905.040 25/11/03,10:33:35,18,11,1, 11.9,1,1, 3.621, 10527.831, 446.983, 52905.022 25/11/03,10:33:35,19,11,1, 11.9,1,1, 3.621, 10527.865, 446.944, 52905.039 25/11/03,10:33:36,00,11,1, 11.9,1,1, 3.619, 10527.861, 446.944, 52905.039 25/11/03,10:33:36,01,11,1, 11.9,1,1, 3.619, 10527.884, 446.969, 52904.997 25/11/03,10:33:36,02,11,1, 11.9,1,1, 3.619, 10527.871, 446.951, 52904.954 25/11/03,10:33:36,03,11,1, 11.9,1,1, 3.619, 10527.874, 446.961, 52905.004 25/11/03,10:33:36,04,11,1, 11.9,1,1, 3.619, 10527.863, 446.960, 52905.004 25/11/03,10:33:36,05,11,1, 11.9,1,1, 3.619, 10527.895, 446.944, 52904.975 25/11/03,10:33:36,06,11,1, 11.9,1,1, 3.619, 10527.890, 446.940, 52904.964 25/11/03,10:33:36,07,11,1, 11.9,1,1, 3.619, 10527.928, 446.921, 52904.960 25/11/03,10:33:36,08,11,1, 11.9,1,1, 3.619, 10527.875, 446.927, 52904.931 25/11/03,10:33:36,09,11,1, 11.9,1,1, 3.619, 10527.924, 446.920, 52904.913 25/11/03,10:33:36,10,11,1, 11.9,1,1, 3.619, 10527.897, 446.937, 52904.946 25/11/03,10:33:36,11,11,1, 11.9,1,1, 3.619, 10527.926, 446.942, 52904.932 25/11/03,10:33:36,12,11,1, 11.9,1,1, 3.619, 10527.920, 446.923, 52904.943 25/11/03,10:33:36,13,11,1, 11.9,1,1, 3.619, 10527.946, 446.941, 52904.888 25/11/03,10:33:36,14,11,1, 11.9,1,1, 3.619, 10527.932, 446.930, 52904.897 25/11/03,10:33:36,15,11,1, 11.9,1,1, 3.619, 10527.943, 446.941, 52904.919 25/11/03,10:33:36,16,11,1, 11.9,1,1, 3.619, 10527.962, 446.913, 52904.849 25/11/03,10:33:36,17,11,1, 11.9,1,1, 3.619, 10527.915, 446.903, 52904.798 25/11/03,10:33:36,18,11,1, 11.9,1,1, 3.619, 10527.960, 446.909, 52904.847 25/11/03,10:33:36,19,11,1, 11.9,1,1, 3.619, 10527.927, 446.907, 52904.864 25/11/03,10:33:37,00,11,1, 11.9,1,1, 3.616, 10527.920, 446.907, 52904.864 25/11/03,10:33:37,01,11,1, 11.9,1,1, 3.616, 10527.977, 446.891, 52904.885 25/11/03,10:33:37,02,11,1, 11.9,1,1, 3.616, 10527.958, 446.894, 52904.896 25/11/03,10:33:37,03,11,1, 11.9,1,1, 3.616, 10527.962, 446.914, 52904.922 25/11/03,10:33:37,04,11,1, 11.9,1,1, 3.616, 10527.962, 446.899, 52904.926 25/11/03,10:33:37,05,11,1, 11.9,1,1, 3.616, 10527.955, 446.885, 52904.818 25/11/03,10:33:37,06,11,1, 11.9,1,1, 3.616, 10528.000, 446.884, 52904.835 25/11/03,10:33:37,07,11,1, 11.9,1,1, 3.616, 10528.007, 446.887, 52904.864 25/11/03,10:33:37,08,11,1, 11.9,1,1, 3.616, 10527.987, 446.879, 52904.863 25/11/03,10:33:37,09,11,1, 11.9,1,1, 3.616, 10528.016, 446.888, 52904.941 25/11/03,10:33:37,10,11,1, 11.9,1,1, 3.616, 10528.012, 446.887, 52904.819 25/11/03,10:33:37,11,11,1, 11.9,1,1, 3.616, 10528.006, 446.893, 52904.863 25/11/03,10:33:37,12,11,1, 11.9,1,1, 3.616, 10528.006, 446.875, 52904.839 25/11/03,10:33:37,13,11,1, 11.9,1,1, 3.616, 10528.014, 446.880, 52904.776 25/11/03,10:33:37,14,11,1, 11.9,1,1, 3.616, 10528.004, 446.873, 52904.814 25/11/03,10:33:37,15,11,1, 11.9,1,1, 3.616, 10528.025, 446.871, 52904.844 25/11/03,10:33:37,16,11,1, 11.9,1,1, 3.616, 10528.024, 446.841, 52904.782 25/11/03,10:33:37,17,11,1, 11.9,1,1, 3.616, 10528.042, 446.862, 52904.886 25/11/03,10:33:37,18,11,1, 11.9,1,1, 3.616, 10528.027, 446.856, 52904.833 25/11/03,10:33:37,19,11,1, 11.9,1,1, 3.616, 10528.019, 446.845, 52904.802 25/11/03,10:33:38,00,11,1, 11.9,1,1, 3.618, 10528.011, 446.845, 52904.802 25/11/03,10:33:38,01,11,1, 11.9,1,1, 3.618, 10528.035, 446.851, 52904.816 25/11/03,10:33:38,02,11,1, 11.9,1,1, 3.618, 10528.021, 446.830, 52904.854 25/11/03,10:33:38,03,11,1, 11.9,1,1, 3.618, 10528.054, 446.848, 52904.826 25/11/03,10:33:38,04,11,1, 11.9,1,1, 3.618, 10528.059, 446.851, 52904.838 25/11/03,10:33:38,05,11,1, 11.9,1,1, 3.618, 10528.034, 446.868, 52904.823 25/11/03,10:33:38,06,11,1, 11.9,1,1, 3.618, 10528.054, 446.849, 52904.741 25/11/03,10:33:38,07,11,1, 11.9,1,1, 3.618, 10528.034, 446.825, 52904.728 25/11/03,10:33:38,08,11,1, 11.9,1,1, 3.618, 10528.026, 446.848, 52904.767 25/11/03,10:33:38,09,11,1, 11.9,1,1, 3.618, 10528.045, 446.838, 52904.819 25/11/03,10:33:38,10,11,1, 11.9,1,1, 3.618, 10528.051, 446.831, 52904.776 25/11/03,10:33:38,11,11,1, 11.9,1,1, 3.618, 10528.062, 446.815, 52904.781 25/11/03,10:33:38,12,11,1, 11.9,1,1, 3.618, 10528.054, 446.848, 52904.793 25/11/03,10:33:38,13,11,1, 11.9,1,1, 3.618, 10528.072, 446.834, 52904.737 25/11/03,10:33:38,14,11,1, 11.9,1,1, 3.618, 10528.065, 446.844, 52904.774 25/11/03,10:33:38,15,11,1, 11.9,1,1, 3.618, 10528.062, 446.818, 52904.741 25/11/03,10:33:38,16,11,1, 11.9,1,1, 3.618, 10528.058, 446.824, 52904.786 25/11/03,10:33:38,17,11,1, 11.9,1,1, 3.618, 10528.074, 446.816, 52904.792 25/11/03,10:33:38,18,11,1, 11.9,1,1, 3.618, 10528.080, 446.809, 52904.715 25/11/03,10:33:38,19,11,1, 11.9,1,1, 3.618, 10528.068, 446.827, 52904.741 25/11/03,10:33:39,00,11,1, 11.9,1,1, 3.619, 10528.061, 446.827, 52904.741 25/11/03,10:33:39,01,11,1, 11.9,1,1, 3.619, 10528.090, 446.794, 52904.714 25/11/03,10:33:39,02,11,1, 11.9,1,1, 3.619, 10528.077, 446.814, 52904.710 25/11/03,10:33:39,03,11,1, 11.9,1,1, 3.619, 10528.057, 446.809, 52904.776 25/11/03,10:33:39,04,11,1, 11.9,1,1, 3.619, 10528.076, 446.818, 52904.732 25/11/03,10:33:39,05,11,1, 11.9,1,1, 3.619, 10528.081, 446.829, 52904.745 25/11/03,10:33:39,06,11,1, 11.9,1,1, 3.619, 10528.062, 446.842, 52904.776 25/11/03,10:33:39,07,11,1, 11.9,1,1, 3.619, 10528.076, 446.807, 52904.691 25/11/03,10:33:39,08,11,1, 11.9,1,1, 3.619, 10528.083, 446.816, 52904.670 25/11/03,10:33:39,09,11,1, 11.9,1,1, 3.619, 10528.102, 446.812, 52904.701 25/11/03,10:33:39,10,11,1, 11.9,1,1, 3.619, 10528.061, 446.798, 52904.694 25/11/03,10:33:39,11,11,1, 11.9,1,1, 3.619, 10528.080, 446.804, 52904.738 25/11/03,10:33:39,12,11,1, 11.9,1,1, 3.619, 10528.104, 446.783, 52904.772 25/11/03,10:33:39,13,11,1, 11.9,1,1, 3.619, 10528.032, 446.788, 52904.708 25/11/03,10:33:39,14,11,1, 11.9,1,1, 3.619, 10528.095, 446.770, 52904.714 25/11/03,10:33:39,15,11,1, 11.9,1,1, 3.619, 10528.078, 446.807, 52904.694 25/11/03,10:33:39,16,11,1, 11.9,1,1, 3.619, 10528.098, 446.802, 52904.674 25/11/03,10:33:39,17,11,1, 11.9,1,1, 3.619, 10528.102, 446.797, 52904.630 25/11/03,10:33:39,18,11,1, 11.9,1,1, 3.619, 10528.083, 446.791, 52904.618 25/11/03,10:33:39,19,11,1, 11.9,1,1, 3.619, 10528.113, 446.768, 52904.712 25/11/03,10:33:40,00,11,1, 11.9,1,1, 3.616, 10528.111, 446.768, 52904.712 25/11/03,10:33:40,01,11,1, 11.9,1,1, 3.616, 10528.101, 446.766, 52904.620 25/11/03,10:33:40,02,11,1, 11.9,1,1, 3.616, 10528.129, 446.785, 52904.664 25/11/03,10:33:40,03,11,1, 11.9,1,1, 3.616, 10528.122, 446.750, 52904.631 25/11/03,10:33:40,04,11,1, 11.9,1,1, 3.616, 10528.106, 446.775, 52904.662 25/11/03,10:33:40,05,11,1, 11.9,1,1, 3.616, 10528.094, 446.779, 52904.583 25/11/03,10:33:40,06,11,1, 11.9,1,1, 3.616, 10528.105, 446.765, 52904.622 25/11/03,10:33:40,07,11,1, 11.9,1,1, 3.616, 10528.097, 446.768, 52904.582 25/11/03,10:33:40,08,11,1, 11.9,1,1, 3.616, 10528.109, 446.746, 52904.588 25/11/03,10:33:40,09,11,1, 11.9,1,1, 3.616, 10528.103, 446.748, 52904.624 25/11/03,10:33:40,10,11,1, 11.9,1,1, 3.616, 10528.116, 446.753, 52904.572 25/11/03,10:33:40,11,11,1, 11.9,1,1, 3.616, 10528.103, 446.749, 52904.645 25/11/03,10:33:40,12,11,1, 11.9,1,1, 3.616, 10528.124, 446.747, 52904.585 25/11/03,10:33:40,13,11,1, 11.9,1,1, 3.616, 10528.117, 446.753, 52904.613 25/11/03,10:33:40,14,11,1, 11.9,1,1, 3.616, 10528.115, 446.745, 52904.639 25/11/03,10:33:40,15,11,1, 11.9,1,1, 3.616, 10528.098, 446.741, 52904.624 25/11/03,10:33:40,16,11,1, 11.9,1,1, 3.616, 10528.093, 446.723, 52904.538 25/11/03,10:33:40,17,11,1, 11.9,1,1, 3.616, 10528.097, 446.756, 52904.554 25/11/03,10:33:40,18,11,1, 11.9,1,1, 3.616, 10528.103, 446.739, 52904.574 25/11/03,10:33:40,19,11,1, 11.9,1,1, 3.616, 10528.127, 446.730, 52904.587 25/11/03,10:33:41,00,11,1, 11.9,1,1, 3.614, 10528.120, 446.730, 52904.587 25/11/03,10:33:41,01,11,1, 11.9,1,1, 3.614, 10528.125, 446.727, 52904.525 25/11/03,10:33:41,02,11,1, 11.9,1,1, 3.614, 10528.111, 446.746, 52904.613 25/11/03,10:33:41,03,11,1, 11.9,1,1, 3.614, 10528.113, 446.737, 52904.553 25/11/03,10:33:41,04,11,1, 11.9,1,1, 3.614, 10528.092, 446.743, 52904.572 25/11/03,10:33:41,05,11,1, 11.9,1,1, 3.614, 10528.110, 446.740, 52904.624 25/11/03,10:33:41,06,11,1, 11.9,1,1, 3.614, 10528.104, 446.729, 52904.548 25/11/03,10:33:41,07,11,1, 11.9,1,1, 3.614, 10528.107, 446.733, 52904.546 25/11/03,10:33:41,08,11,1, 11.9,1,1, 3.614, 10528.112, 446.719, 52904.588 25/11/03,10:33:41,09,11,1, 11.9,1,1, 3.614, 10528.069, 446.715, 52904.584 25/11/03,10:33:41,10,11,1, 11.9,1,1, 3.614, 10528.103, 446.729, 52904.558 25/11/03,10:33:41,11,11,1, 11.9,1,1, 3.614, 10528.096, 446.697, 52904.587 25/11/03,10:33:41,12,11,1, 11.9,1,1, 3.614, 10528.101, 446.744, 52904.564 25/11/03,10:33:41,13,11,1, 11.9,1,1, 3.614, 10528.101, 446.733, 52904.556 25/11/03,10:33:41,14,11,1, 11.9,1,1, 3.614, 10528.083, 446.717, 52904.492 25/11/03,10:33:41,15,11,1, 11.9,1,1, 3.614, 10528.091, 446.706, 52904.544 25/11/03,10:33:41,16,11,1, 11.9,1,1, 3.614, 10528.105, 446.735, 52904.529 25/11/03,10:33:41,17,11,1, 11.9,1,1, 3.614, 10528.104, 446.715, 52904.525 25/11/03,10:33:41,18,11,1, 11.9,1,1, 3.614, 10528.100, 446.726, 52904.511 25/11/03,10:33:41,19,11,1, 11.9,1,1, 3.614, 10528.101, 446.687, 52904.462 25/11/03,10:33:42,00,11,1, 11.9,1,1, 3.620, 10528.095, 446.687, 52904.462 25/11/03,10:33:42,01,11,1, 11.9,1,1, 3.620, 10528.098, 446.710, 52904.414 25/11/03,10:33:42,02,11,1, 11.9,1,1, 3.620, 10528.098, 446.698, 52904.506 25/11/03,10:33:42,03,11,1, 11.9,1,1, 3.620, 10528.091, 446.718, 52904.495 25/11/03,10:33:42,04,11,1, 11.9,1,1, 3.620, 10528.096, 446.708, 52904.474 25/11/03,10:33:42,05,11,1, 11.9,1,1, 3.620, 10528.109, 446.727, 52904.544 25/11/03,10:33:42,06,11,1, 11.9,1,1, 3.620, 10528.096, 446.714, 52904.544 25/11/03,10:33:42,07,11,1, 11.9,1,1, 3.620, 10528.087, 446.718, 52904.470 25/11/03,10:33:42,08,11,1, 11.9,1,1, 3.620, 10528.078, 446.702, 52904.416 25/11/03,10:33:42,09,11,1, 11.9,1,1, 3.620, 10528.112, 446.690, 52904.468 25/11/03,10:33:42,10,11,1, 11.9,1,1, 3.620, 10528.094, 446.696, 52904.513 25/11/03,10:33:42,11,11,1, 11.9,1,1, 3.620, 10528.089, 446.685, 52904.489 25/11/03,10:33:42,12,11,1, 11.9,1,1, 3.620, 10528.076, 446.703, 52904.473 25/11/03,10:33:42,13,11,1, 11.9,1,1, 3.620, 10528.078, 446.683, 52904.440 25/11/03,10:33:42,14,11,1, 11.9,1,1, 3.620, 10528.087, 446.711, 52904.458 25/11/03,10:33:42,15,11,1, 11.9,1,1, 3.620, 10528.087, 446.712, 52904.456 25/11/03,10:33:42,16,11,1, 11.9,1,1, 3.620, 10528.076, 446.709, 52904.417 25/11/03,10:33:42,17,11,1, 11.9,1,1, 3.620, 10528.094, 446.696, 52904.450 25/11/03,10:33:42,18,11,1, 11.9,1,1, 3.620, 10528.107, 446.682, 52904.405 25/11/03,10:33:42,19,11,1, 11.9,1,1, 3.620, 10528.095, 446.694, 52904.453 25/11/03,10:33:43,00,11,1, 11.9,1,1, 3.619, 10528.095, 446.694, 52904.453 25/11/03,10:33:43,01,11,1, 11.9,1,1, 3.619, 10528.080, 446.664, 52904.437 25/11/03,10:33:43,02,11,1, 11.9,1,1, 3.619, 10528.111, 446.652, 52904.413 25/11/03,10:33:43,03,11,1, 11.9,1,1, 3.619, 10528.087, 446.656, 52904.441 25/11/03,10:33:43,04,11,1, 11.9,1,1, 3.619, 10528.069, 446.637, 52904.392 25/11/03,10:33:43,05,11,1, 11.9,1,1, 3.619, 10528.084, 446.680, 52904.453 25/11/03,10:33:43,06,11,1, 11.9,1,1, 3.619, 10528.094, 446.682, 52904.400 25/11/03,10:33:43,07,11,1, 11.9,1,1, 3.619, 10528.089, 446.655, 52904.388 25/11/03,10:33:43,08,11,1, 11.9,1,1, 3.619, 10528.075, 446.679, 52904.422 25/11/03,10:33:43,09,11,1, 11.9,1,1, 3.619, 10528.079, 446.649, 52904.379 25/11/03,10:33:43,10,11,1, 11.9,1,1, 3.619, 10528.102, 446.648, 52904.471 25/11/03,10:33:43,11,11,1, 11.9,1,1, 3.619, 10528.075, 446.642, 52904.351 25/11/03,10:33:43,12,11,1, 11.9,1,1, 3.619, 10528.087, 446.646, 52904.373 25/11/03,10:33:43,13,11,1, 11.9,1,1, 3.619, 10528.095, 446.630, 52904.432 25/11/03,10:33:43,14,11,1, 11.9,1,1, 3.619, 10528.083, 446.632, 52904.418 25/11/03,10:33:43,15,11,1, 11.9,1,1, 3.619, 10528.072, 446.631, 52904.389 25/11/03,10:33:43,16,11,1, 11.9,1,1, 3.619, 10528.105, 446.649, 52904.399 25/11/03,10:33:43,17,11,1, 11.9,1,1, 3.619, 10528.075, 446.672, 52904.339 25/11/03,10:33:43,18,11,1, 11.9,1,1, 3.619, 10528.087, 446.637, 52904.341 25/11/03,10:33:43,19,11,1, 11.9,1,1, 3.619, 10528.078, 446.617, 52904.385 25/11/03,10:33:44,00,10,1, 12.0,1,1, 3.616, 10528.070, 446.617, 52904.385 25/11/03,10:33:44,01,10,1, 12.0,1,1, 3.616, 10528.080, 446.642, 52904.383 25/11/03,10:33:44,02,10,1, 12.0,1,1, 3.616, 10528.066, 446.635, 52904.321 25/11/03,10:33:44,03,10,1, 12.0,1,1, 3.616, 10528.074, 446.620, 52904.359 25/11/03,10:33:44,04,10,1, 12.0,1,1, 3.616, 10528.074, 446.654, 52904.366 25/11/03,10:33:44,05,10,1, 12.0,1,1, 3.616, 10528.070, 446.635, 52904.300 25/11/03,10:33:44,06,10,1, 12.0,1,1, 3.616, 10528.084, 446.638, 52904.279 25/11/03,10:33:44,07,10,1, 12.0,1,1, 3.616, 10528.060, 446.614, 52904.297 25/11/03,10:33:44,08,10,1, 12.0,1,1, 3.616, 10528.040, 446.599, 52904.325 25/11/03,10:33:44,09,10,1, 12.0,1,1, 3.616, 10528.065, 446.604, 52904.359 25/11/03,10:33:44,10,10,1, 12.0,1,1, 3.616, 10528.067, 446.649, 52904.300 25/11/03,10:33:44,11,10,1, 12.0,1,1, 3.616, 10528.084, 446.636, 52904.364 25/11/03,10:33:44,12,10,1, 12.0,1,1, 3.616, 10528.108, 446.622, 52904.345 25/11/03,10:33:44,13,10,1, 12.0,1,1, 3.616, 10528.060, 446.620, 52904.324 25/11/03,10:33:44,14,10,1, 12.0,1,1, 3.616, 10528.074, 446.616, 52904.319 25/11/03,10:33:44,15,10,1, 12.0,1,1, 3.616, 10528.078, 446.621, 52904.260 25/11/03,10:33:44,16,10,1, 12.0,1,1, 3.616, 10528.053, 446.611, 52904.303 25/11/03,10:33:44,17,10,1, 12.0,1,1, 3.616, 10528.065, 446.643, 52904.277 25/11/03,10:33:44,18,10,1, 12.0,1,1, 3.616, 10528.052, 446.645, 52904.279 25/11/03,10:33:44,19,10,1, 12.0,1,1, 3.616, 10528.058, 446.641, 52904.287 25/11/03,10:33:45,00,11,1, 11.9,1,1, 3.616, 10528.053, 446.641, 52904.287 25/11/03,10:33:45,01,11,1, 11.9,1,1, 3.616, 10528.053, 446.644, 52904.240 25/11/03,10:33:45,02,11,1, 11.9,1,1, 3.616, 10528.064, 446.624, 52904.218 25/11/03,10:33:45,03,11,1, 11.9,1,1, 3.616, 10528.073, 446.625, 52904.287 25/11/03,10:33:45,04,11,1, 11.9,1,1, 3.616, 10528.062, 446.611, 52904.273 25/11/03,10:33:45,05,11,1, 11.9,1,1, 3.616, 10528.066, 446.652, 52904.219 25/11/03,10:33:45,06,11,1, 11.9,1,1, 3.616, 10528.075, 446.643, 52904.232 25/11/03,10:33:45,07,11,1, 11.9,1,1, 3.616, 10528.074, 446.614, 52904.219 25/11/03,10:33:45,08,11,1, 11.9,1,1, 3.616, 10528.075, 446.621, 52904.284 25/11/03,10:33:45,09,11,1, 11.9,1,1, 3.616, 10528.089, 446.626, 52904.237 25/11/03,10:33:45,10,11,1, 11.9,1,1, 3.616, 10528.090, 446.629, 52904.265 25/11/03,10:33:45,11,11,1, 11.9,1,1, 3.616, 10528.089, 446.629, 52904.305 25/11/03,10:33:45,12,11,1, 11.9,1,1, 3.616, 10528.076, 446.629, 52904.221 25/11/03,10:33:45,13,11,1, 11.9,1,1, 3.616, 10528.108, 446.624, 52904.237 25/11/03,10:33:45,14,11,1, 11.9,1,1, 3.616, 10528.088, 446.607, 52904.185 25/11/03,10:33:45,15,11,1, 11.9,1,1, 3.616, 10528.077, 446.605, 52904.285 25/11/03,10:33:45,16,11,1, 11.9,1,1, 3.616, 10528.098, 446.615, 52904.214 25/11/03,10:33:45,17,11,1, 11.9,1,1, 3.616, 10528.062, 446.619, 52904.192 25/11/03,10:33:45,18,11,1, 11.9,1,1, 3.616, 10528.095, 446.608, 52904.239 25/11/03,10:33:45,19,11,1, 11.9,1,1, 3.616, 10528.085, 446.603, 52904.201 25/11/03,10:33:46,00,11,1, 11.9,1,1, 3.621, 10528.078, 446.603, 52904.201 25/11/03,10:33:46,01,11,1, 11.9,1,1, 3.621, 10528.075, 446.626, 52904.197 25/11/03,10:33:46,02,11,1, 11.9,1,1, 3.621, 10528.109, 446.594, 52904.174 25/11/03,10:33:46,03,11,1, 11.9,1,1, 3.621, 10528.107, 446.579, 52904.255 25/11/03,10:33:46,04,11,1, 11.9,1,1, 3.621, 10528.094, 446.593, 52904.215 25/11/03,10:33:46,05,11,1, 11.9,1,1, 3.621, 10528.110, 446.594, 52904.236 25/11/03,10:33:46,06,11,1, 11.9,1,1, 3.621, 10528.092, 446.578, 52904.184 25/11/03,10:33:46,07,11,1, 11.9,1,1, 3.621, 10528.114, 446.591, 52904.208 25/11/03,10:33:46,08,11,1, 11.9,1,1, 3.621, 10528.099, 446.570, 52904.182 25/11/03,10:33:46,09,11,1, 11.9,1,1, 3.621, 10528.107, 446.592, 52904.223 25/11/03,10:33:46,10,11,1, 11.9,1,1, 3.621, 10528.086, 446.557, 52904.154 25/11/03,10:33:46,11,11,1, 11.9,1,1, 3.621, 10528.104, 446.559, 52904.215 25/11/03,10:33:46,12,11,1, 11.9,1,1, 3.621, 10528.129, 446.565, 52904.191 25/11/03,10:33:46,13,11,1, 11.9,1,1, 3.621, 10528.115, 446.563, 52904.175 25/11/03,10:33:46,14,11,1, 11.9,1,1, 3.621, 10528.116, 446.568, 52904.215 25/11/03,10:33:46,15,11,1, 11.9,1,1, 3.621, 10528.119, 446.589, 52904.178 25/11/03,10:33:46,16,11,1, 11.9,1,1, 3.621, 10528.098, 446.566, 52904.157 25/11/03,10:33:46,17,11,1, 11.9,1,1, 3.621, 10528.110, 446.531, 52904.209 25/11/03,10:33:46,18,11,1, 11.9,1,1, 3.621, 10528.121, 446.548, 52904.177 25/11/03,10:33:46,19,11,1, 11.9,1,1, 3.621, 10528.108, 446.549, 52904.132 25/11/03,10:33:47,00,11,1, 11.9,1,1, 3.620, 10528.103, 446.549, 52904.132 25/11/03,10:33:47,01,11,1, 11.9,1,1, 3.620, 10528.127, 446.531, 52904.170 25/11/03,10:33:47,02,11,1, 11.9,1,1, 3.620, 10528.107, 446.535, 52904.073 25/11/03,10:33:47,03,11,1, 11.9,1,1, 3.620, 10528.120, 446.494, 52904.029 25/11/03,10:33:47,04,11,1, 11.9,1,1, 3.620, 10528.149, 446.496, 52904.152 25/11/03,10:33:47,05,11,1, 11.9,1,1, 3.620, 10528.142, 446.515, 52904.128 25/11/03,10:33:47,06,11,1, 11.9,1,1, 3.620, 10528.125, 446.497, 52904.143 25/11/03,10:33:47,07,11,1, 11.9,1,1, 3.620, 10528.115, 446.484, 52904.173 25/11/03,10:33:47,08,11,1, 11.9,1,1, 3.620, 10528.131, 446.507, 52904.092 25/11/03,10:33:47,09,11,1, 11.9,1,1, 3.620, 10528.120, 446.487, 52904.170 25/11/03,10:33:47,10,11,1, 11.9,1,1, 3.620, 10528.135, 446.469, 52904.042 25/11/03,10:33:47,11,11,1, 11.9,1,1, 3.620, 10528.135, 446.454, 52904.087 25/11/03,10:33:47,12,11,1, 11.9,1,1, 3.620, 10528.141, 446.458, 52904.099 25/11/03,10:33:47,13,11,1, 11.9,1,1, 3.620, 10528.151, 446.443, 52904.057 25/11/03,10:33:47,14,11,1, 11.9,1,1, 3.620, 10528.157, 446.442, 52904.132 25/11/03,10:33:47,15,11,1, 11.9,1,1, 3.620, 10528.145, 446.430, 52904.046 25/11/03,10:33:47,16,11,1, 11.9,1,1, 3.620, 10528.172, 446.427, 52904.054 25/11/03,10:33:47,17,11,1, 11.9,1,1, 3.620, 10528.153, 446.411, 52904.014 25/11/03,10:33:47,18,11,1, 11.9,1,1, 3.620, 10528.139, 446.408, 52904.027 25/11/03,10:33:47,19,11,1, 11.9,1,1, 3.620, 10528.183, 446.415, 52904.024 25/11/03,10:33:48,00,12,1, 12.0,1,1, 3.620, 10528.178, 446.415, 52904.024 25/11/03,10:33:48,01,12,1, 12.0,1,1, 3.620, 10528.174, 446.392, 52904.037 25/11/03,10:33:48,02,12,1, 12.0,1,1, 3.620, 10528.157, 446.391, 52904.002 25/11/03,10:33:48,03,12,1, 12.0,1,1, 3.620, 10528.169, 446.385, 52904.066 25/11/03,10:33:48,04,12,1, 12.0,1,1, 3.620, 10528.183, 446.372, 52904.021 25/11/03,10:33:48,05,12,1, 12.0,1,1, 3.620, 10528.164, 446.348, 52903.991 25/11/03,10:33:48,06,12,1, 12.0,1,1, 3.620, 10528.193, 446.378, 52904.067 25/11/03,10:33:48,07,12,1, 12.0,1,1, 3.620, 10528.178, 446.341, 52904.005 25/11/03,10:33:48,08,12,1, 12.0,1,1, 3.620, 10528.182, 446.337, 52903.975 25/11/03,10:33:48,09,12,1, 12.0,1,1, 3.620, 10528.160, 446.323, 52904.029 25/11/03,10:33:48,10,12,1, 12.0,1,1, 3.620, 10528.170, 446.335, 52903.993 25/11/03,10:33:48,11,12,1, 12.0,1,1, 3.620, 10528.169, 446.333, 52904.011 25/11/03,10:33:48,12,12,1, 12.0,1,1, 3.620, 10528.180, 446.328, 52903.986 25/11/03,10:33:48,13,12,1, 12.0,1,1, 3.620, 10528.175, 446.333, 52904.006 25/11/03,10:33:48,14,12,1, 12.0,1,1, 3.620, 10528.176, 446.285, 52904.008 25/11/03,10:33:48,15,12,1, 12.0,1,1, 3.620, 10528.201, 446.301, 52903.964 25/11/03,10:33:48,16,12,1, 12.0,1,1, 3.620, 10528.186, 446.323, 52904.009 25/11/03,10:33:48,17,12,1, 12.0,1,1, 3.620, 10528.185, 446.293, 52903.895 25/11/03,10:33:48,18,12,1, 12.0,1,1, 3.620, 10528.173, 446.303, 52903.957 25/11/03,10:33:48,19,12,1, 12.0,1,1, 3.620, 10528.205, 446.280, 52903.916 25/11/03,10:33:49,00,11,1, 11.9,1,1, 3.620, 10528.203, 446.280, 52903.916 25/11/03,10:33:49,01,11,1, 11.9,1,1, 3.620, 10528.212, 446.284, 52903.923 25/11/03,10:33:49,02,11,1, 11.9,1,1, 3.620, 10528.174, 446.269, 52903.932 25/11/03,10:33:49,03,11,1, 11.9,1,1, 3.620, 10528.200, 446.290, 52903.969 25/11/03,10:33:49,04,11,1, 11.9,1,1, 3.620, 10528.193, 446.248, 52903.970 25/11/03,10:33:49,05,11,1, 11.9,1,1, 3.620, 10528.174, 446.279, 52903.925 25/11/03,10:33:49,06,11,1, 11.9,1,1, 3.620, 10528.186, 446.270, 52903.892 25/11/03,10:33:49,07,11,1, 11.9,1,1, 3.620, 10528.147, 446.272, 52904.155 25/11/03,10:33:49,08,11,1, 11.9,1,1, 3.620, 10528.165, 446.261, 52903.908 25/11/03,10:33:49,09,11,1, 11.9,1,1, 3.620, 10528.180, 446.256, 52903.965 25/11/03,10:33:49,10,11,1, 11.9,1,1, 3.620, 10528.182, 446.253, 52903.883 25/11/03,10:33:49,11,11,1, 11.9,1,1, 3.620, 10528.201, 446.267, 52903.890 25/11/03,10:33:49,12,11,1, 11.9,1,1, 3.620, 10528.170, 446.246, 52903.885 25/11/03,10:33:49,13,11,1, 11.9,1,1, 3.620, 10528.179, 446.257, 52903.933 25/11/03,10:33:49,14,11,1, 11.9,1,1, 3.620, 10528.199, 446.249, 52903.881 25/11/03,10:33:49,15,11,1, 11.9,1,1, 3.620, 10528.167, 446.243, 52903.911 25/11/03,10:33:49,16,11,1, 11.9,1,1, 3.620, 10528.176, 446.242, 52903.850 25/11/03,10:33:49,17,11,1, 11.9,1,1, 3.620, 10528.203, 446.242, 52903.869 25/11/03,10:33:49,18,11,1, 11.9,1,1, 3.620, 10528.176, 446.263, 52903.885 25/11/03,10:33:49,19,11,1, 11.9,1,1, 3.620, 10528.160, 446.253, 52903.894 25/11/03,10:33:50,00,11,1, 11.9,1,1, 3.615, 10528.153, 446.253, 52903.894 25/11/03,10:33:50,01,11,1, 11.9,1,1, 3.615, 10528.195, 446.255, 52903.893 25/11/03,10:33:50,02,11,1, 11.9,1,1, 3.615, 10528.164, 446.238, 52903.887 25/11/03,10:33:50,03,11,1, 11.9,1,1, 3.615, 10528.176, 446.240, 52903.870 25/11/03,10:33:50,04,11,1, 11.9,1,1, 3.615, 10528.178, 446.230, 52903.853 25/11/03,10:33:50,05,11,1, 11.9,1,1, 3.615, 10528.180, 446.246, 52903.874 25/11/03,10:33:50,06,11,1, 11.9,1,1, 3.615, 10528.172, 446.253, 52903.889 25/11/03,10:33:50,07,11,1, 11.9,1,1, 3.615, 10528.186, 446.257, 52903.843 25/11/03,10:33:50,08,11,1, 11.9,1,1, 3.615, 10528.199, 446.231, 52903.831 25/11/03,10:33:50,09,11,1, 11.9,1,1, 3.615, 10528.191, 446.220, 52903.825 25/11/03,10:33:50,10,11,1, 11.9,1,1, 3.615, 10528.164, 446.245, 52903.875 25/11/03,10:33:50,11,11,1, 11.9,1,1, 3.615, 10528.168, 446.255, 52903.767 25/11/03,10:33:50,12,11,1, 11.9,1,1, 3.615, 10528.181, 446.255, 52903.823 25/11/03,10:33:50,13,11,1, 11.9,1,1, 3.615, 10528.139, 446.257, 52903.839 25/11/03,10:33:50,14,11,1, 11.9,1,1, 3.615, 10528.159, 446.267, 52903.816 25/11/03,10:33:50,15,11,1, 11.9,1,1, 3.615, 10528.158, 446.223, 52903.836 25/11/03,10:33:50,16,11,1, 11.9,1,1, 3.615, 10528.194, 446.213, 52903.815 25/11/03,10:33:50,17,11,1, 11.9,1,1, 3.615, 10528.160, 446.219, 52903.857 25/11/03,10:33:50,18,11,1, 11.9,1,1, 3.615, 10528.154, 446.231, 52903.807 25/11/03,10:33:50,19,11,1, 11.9,1,1, 3.615, 10528.156, 446.242, 52903.781 25/11/03,10:33:51,00,11,1, 11.9,1,1, 3.620, 10528.153, 446.242, 52903.781 25/11/03,10:33:51,01,11,1, 11.9,1,1, 3.620, 10528.174, 446.222, 52903.761 25/11/03,10:33:51,02,11,1, 11.9,1,1, 3.620, 10528.151, 446.193, 52903.705 25/11/03,10:33:51,03,11,1, 11.9,1,1, 3.620, 10528.172, 446.240, 52903.804 25/11/03,10:33:51,04,11,1, 11.9,1,1, 3.620, 10528.140, 446.202, 52903.751 25/11/03,10:33:51,05,11,1, 11.9,1,1, 3.620, 10528.164, 446.220, 52903.829 25/11/03,10:33:51,06,11,1, 11.9,1,1, 3.620, 10528.124, 446.224, 52903.833 25/11/03,10:33:51,07,11,1, 11.9,1,1, 3.620, 10528.120, 446.211, 52903.809 25/11/03,10:33:51,08,11,1, 11.9,1,1, 3.620, 10528.127, 446.222, 52903.787 25/11/03,10:33:51,09,11,1, 11.9,1,1, 3.620, 10528.101, 446.233, 52903.832 25/11/03,10:33:51,10,11,1, 11.9,1,1, 3.620, 10528.110, 446.201, 52903.754 25/11/03,10:33:51,11,11,1, 11.9,1,1, 3.620, 10528.141, 446.200, 52903.746 25/11/03,10:33:51,12,11,1, 11.9,1,1, 3.620, 10528.130, 446.229, 52903.761 25/11/03,10:33:51,13,11,1, 11.9,1,1, 3.620, 10528.147, 446.228, 52903.757 25/11/03,10:33:51,14,11,1, 11.9,1,1, 3.620, 10528.124, 446.210, 52903.825 25/11/03,10:33:51,15,11,1, 11.9,1,1, 3.620, 10528.120, 446.202, 52903.733 25/11/03,10:33:51,16,11,1, 11.9,1,1, 3.620, 10528.114, 446.221, 52903.828 25/11/03,10:33:51,17,11,1, 11.9,1,1, 3.620, 10528.122, 446.203, 52903.775 25/11/03,10:33:51,18,11,1, 11.9,1,1, 3.620, 10528.076, 446.216, 52903.769 25/11/03,10:33:51,19,11,1, 11.9,1,1, 3.620, 10528.113, 446.203, 52903.683 25/11/03,10:33:52,00,11,1, 11.9,1,1, 3.620, 10528.111, 446.203, 52903.683 25/11/03,10:33:52,01,11,1, 11.9,1,1, 3.620, 10528.086, 446.201, 52903.650 25/11/03,10:33:52,02,11,1, 11.9,1,1, 3.620, 10528.111, 446.168, 52903.690 25/11/03,10:33:52,03,11,1, 11.9,1,1, 3.620, 10528.108, 446.179, 52903.704 25/11/03,10:33:52,04,11,1, 11.9,1,1, 3.620, 10528.087, 446.197, 52903.690 25/11/03,10:33:52,05,11,1, 11.9,1,1, 3.620, 10528.113, 446.197, 52903.749 25/11/03,10:33:52,06,11,1, 11.9,1,1, 3.620, 10528.105, 446.174, 52903.623 25/11/03,10:33:52,07,11,1, 11.9,1,1, 3.620, 10528.090, 446.195, 52903.663 25/11/03,10:33:52,08,11,1, 11.9,1,1, 3.620, 10528.093, 446.164, 52903.655 25/11/03,10:33:52,09,11,1, 11.9,1,1, 3.620, 10528.095, 446.168, 52903.614 25/11/03,10:33:52,10,11,1, 11.9,1,1, 3.620, 10528.090, 446.189, 52903.747 25/11/03,10:33:52,11,11,1, 11.9,1,1, 3.620, 10528.068, 446.181, 52903.606 25/11/03,10:33:52,12,11,1, 11.9,1,1, 3.620, 10528.085, 446.165, 52903.641 25/11/03,10:33:52,13,11,1, 11.9,1,1, 3.620, 10528.058, 446.183, 52903.692 25/11/03,10:33:52,14,11,1, 11.9,1,1, 3.620, 10528.064, 446.180, 52903.722 25/11/03,10:33:52,15,11,1, 11.9,1,1, 3.620, 10528.071, 446.174, 52903.627 25/11/03,10:33:52,16,11,1, 11.9,1,1, 3.620, 10528.046, 446.133, 52903.712 25/11/03,10:33:52,17,11,1, 11.9,1,1, 3.620, 10528.038, 446.172, 52903.704 25/11/03,10:33:52,18,11,1, 11.9,1,1, 3.620, 10528.063, 446.133, 52903.644 25/11/03,10:33:52,19,11,1, 11.9,1,1, 3.620, 10528.041, 446.150, 52903.715 25/11/03,10:33:53,00,11,1, 11.9,1,1, 3.616, 10528.036, 446.150, 52903.715 25/11/03,10:33:53,01,11,1, 11.9,1,1, 3.616, 10528.043, 446.132, 52903.634 25/11/03,10:33:53,02,11,1, 11.9,1,1, 3.616, 10528.039, 446.155, 52903.637 25/11/03,10:33:53,03,11,1, 11.9,1,1, 3.616, 10528.041, 446.151, 52903.658 25/11/03,10:33:53,04,11,1, 11.9,1,1, 3.616, 10528.029, 446.126, 52903.580 25/11/03,10:33:53,05,11,1, 11.9,1,1, 3.616, 10528.041, 446.124, 52903.628 25/11/03,10:33:53,06,11,1, 11.9,1,1, 3.616, 10528.036, 446.138, 52903.662 25/11/03,10:33:53,07,11,1, 11.9,1,1, 3.616, 10528.026, 446.135, 52903.633 25/11/03,10:33:53,08,11,1, 11.9,1,1, 3.616, 10528.033, 446.120, 52903.648 25/11/03,10:33:53,09,11,1, 11.9,1,1, 3.616, 10528.015, 446.119, 52903.606 25/11/03,10:33:53,10,11,1, 11.9,1,1, 3.616, 10528.011, 446.147, 52903.583 25/11/03,10:33:53,11,11,1, 11.9,1,1, 3.616, 10528.000, 446.117, 52903.597 25/11/03,10:33:53,12,11,1, 11.9,1,1, 3.616, 10527.982, 446.112, 52903.583 25/11/03,10:33:53,13,11,1, 11.9,1,1, 3.616, 10527.983, 446.124, 52903.636 25/11/03,10:33:53,14,11,1, 11.9,1,1, 3.616, 10527.986, 446.123, 52903.562 25/11/03,10:33:53,15,11,1, 11.9,1,1, 3.616, 10527.972, 446.133, 52903.578 25/11/03,10:33:53,16,11,1, 11.9,1,1, 3.616, 10527.985, 446.127, 52903.548 25/11/03,10:33:53,17,11,1, 11.9,1,1, 3.616, 10527.980, 446.107, 52903.555 25/11/03,10:33:53,18,11,1, 11.9,1,1, 3.616, 10527.968, 446.090, 52903.568 25/11/03,10:33:53,19,11,1, 11.9,1,1, 3.616, 10527.986, 446.106, 52903.595 25/11/03,10:33:54,00,10,1, 12.0,1,1, 3.616, 10527.978, 446.106, 52903.595 25/11/03,10:33:54,01,10,1, 12.0,1,1, 3.616, 10527.965, 446.102, 52903.587 25/11/03,10:33:54,02,10,1, 12.0,1,1, 3.616, 10527.947, 446.114, 52903.555 25/11/03,10:33:54,03,10,1, 12.0,1,1, 3.616, 10527.959, 446.113, 52903.535 25/11/03,10:33:54,04,10,1, 12.0,1,1, 3.616, 10527.963, 446.118, 52903.604 25/11/03,10:33:54,05,10,1, 12.0,1,1, 3.616, 10527.927, 446.120, 52903.591 25/11/03,10:33:54,06,10,1, 12.0,1,1, 3.616, 10527.927, 446.106, 52903.566 25/11/03,10:33:54,07,10,1, 12.0,1,1, 3.616, 10527.945, 446.096, 52903.515 25/11/03,10:33:54,08,10,1, 12.0,1,1, 3.616, 10527.936, 446.108, 52903.511 25/11/03,10:33:54,09,10,1, 12.0,1,1, 3.616, 10527.905, 446.108, 52903.496 25/11/03,10:33:54,10,10,1, 12.0,1,1, 3.616, 10527.903, 446.122, 52903.505 25/11/03,10:33:54,11,10,1, 12.0,1,1, 3.616, 10527.885, 446.117, 52903.475 25/11/03,10:33:54,12,10,1, 12.0,1,1, 3.616, 10527.875, 446.111, 52903.501 25/11/03,10:33:54,13,10,1, 12.0,1,1, 3.616, 10527.887, 446.114, 52903.516 25/11/03,10:33:54,14,10,1, 12.0,1,1, 3.616, 10527.873, 446.112, 52903.495 25/11/03,10:33:54,15,10,1, 12.0,1,1, 3.616, 10527.855, 446.082, 52903.511 25/11/03,10:33:54,16,10,1, 12.0,1,1, 3.616, 10527.862, 446.094, 52903.490 25/11/03,10:33:54,17,10,1, 12.0,1,1, 3.616, 10527.809, 446.102, 52903.462 25/11/03,10:33:54,18,10,1, 12.0,1,1, 3.616, 10527.822, 446.104, 52903.512 25/11/03,10:33:54,19,10,1, 12.0,1,1, 3.616, 10527.812, 446.070, 52903.483 25/11/03,10:33:55,00,10,1, 12.0,1,1, 3.617, 10527.811, 446.070, 52903.483 25/11/03,10:33:55,01,10,1, 12.0,1,1, 3.617, 10527.818, 446.088, 52903.441 25/11/03,10:33:55,02,10,1, 12.0,1,1, 3.617, 10527.806, 446.077, 52903.503 25/11/03,10:33:55,03,10,1, 12.0,1,1, 3.617, 10527.802, 446.095, 52903.487 25/11/03,10:33:55,04,10,1, 12.0,1,1, 3.617, 10527.773, 446.114, 52903.416 25/11/03,10:33:55,05,10,1, 12.0,1,1, 3.617, 10527.769, 446.094, 52903.447 25/11/03,10:33:55,06,10,1, 12.0,1,1, 3.617, 10527.741, 446.080, 52903.491 25/11/03,10:33:55,07,10,1, 12.0,1,1, 3.617, 10527.750, 446.092, 52903.435 25/11/03,10:33:55,08,10,1, 12.0,1,1, 3.617, 10527.709, 446.072, 52903.605 25/11/03,10:33:55,09,10,1, 12.0,1,1, 3.617, 10527.767, 446.086, 52903.528 25/11/03,10:33:55,10,10,1, 12.0,1,1, 3.617, 10527.728, 446.073, 52903.438 25/11/03,10:33:55,11,10,1, 12.0,1,1, 3.617, 10527.725, 446.085, 52903.445 25/11/03,10:33:55,12,10,1, 12.0,1,1, 3.617, 10527.711, 446.072, 52903.477 25/11/03,10:33:55,13,10,1, 12.0,1,1, 3.617, 10527.704, 446.069, 52903.469 25/11/03,10:33:55,14,10,1, 12.0,1,1, 3.617, 10527.686, 446.068, 52903.435 25/11/03,10:33:55,15,10,1, 12.0,1,1, 3.617, 10527.675, 446.062, 52903.418 25/11/03,10:33:55,16,10,1, 12.0,1,1, 3.617, 10527.685, 446.044, 52903.452 25/11/03,10:33:55,17,10,1, 12.0,1,1, 3.617, 10527.666, 446.056, 52903.436 25/11/03,10:33:55,18,10,1, 12.0,1,1, 3.617, 10527.668, 446.053, 52903.474 25/11/03,10:33:55,19,10,1, 12.0,1,1, 3.617, 10527.680, 446.043, 52903.435 25/11/03,10:33:56,00,10,1, 11.9,1,1, 3.615, 10527.678, 446.043, 52903.435 25/11/03,10:33:56,01,10,1, 11.9,1,1, 3.615, 10527.614, 446.030, 52903.359 25/11/03,10:33:56,02,10,1, 11.9,1,1, 3.615, 10527.646, 446.021, 52903.443 25/11/03,10:33:56,03,10,1, 11.9,1,1, 3.615, 10527.632, 446.036, 52903.388 25/11/03,10:33:56,04,10,1, 11.9,1,1, 3.615, 10527.638, 446.006, 52903.386 25/11/03,10:33:56,05,10,1, 11.9,1,1, 3.615, 10527.615, 446.055, 52903.374 25/11/03,10:33:56,06,10,1, 11.9,1,1, 3.615, 10527.583, 446.004, 52903.352 25/11/03,10:33:56,07,10,1, 11.9,1,1, 3.615, 10527.592, 446.005, 52903.422 25/11/03,10:33:56,08,10,1, 11.9,1,1, 3.615, 10527.579, 446.026, 52903.396 25/11/03,10:33:56,09,10,1, 11.9,1,1, 3.615, 10527.590, 446.017, 52903.378 25/11/03,10:33:56,10,10,1, 11.9,1,1, 3.615, 10527.566, 446.014, 52903.457 25/11/03,10:33:56,11,10,1, 11.9,1,1, 3.615, 10527.572, 446.000, 52903.411 25/11/03,10:33:56,12,10,1, 11.9,1,1, 3.615, 10527.552, 445.994, 52903.359 25/11/03,10:33:56,13,10,1, 11.9,1,1, 3.615, 10527.546, 445.999, 52903.407 25/11/03,10:33:56,14,10,1, 11.9,1,1, 3.615, 10527.531, 445.978, 52903.337 25/11/03,10:33:56,15,10,1, 11.9,1,1, 3.615, 10527.535, 445.981, 52903.360 25/11/03,10:33:56,16,10,1, 11.9,1,1, 3.615, 10527.540, 445.978, 52903.382 25/11/03,10:33:56,17,10,1, 11.9,1,1, 3.615, 10527.539, 445.972, 52903.339 25/11/03,10:33:56,18,10,1, 11.9,1,1, 3.615, 10527.528, 446.002, 52903.306 25/11/03,10:33:56,19,10,1, 11.9,1,1, 3.615, 10527.509, 445.989, 52903.315 25/11/03,10:33:57,00,10,1, 11.9,1,1, 3.616, 10527.502, 445.989, 52903.315 25/11/03,10:33:57,01,10,1, 11.9,1,1, 3.616, 10527.518, 445.961, 52903.348 25/11/03,10:33:57,02,10,1, 11.9,1,1, 3.616, 10527.489, 445.990, 52903.459 25/11/03,10:33:57,03,10,1, 11.9,1,1, 3.616, 10527.484, 446.007, 52903.473 25/11/03,10:33:57,04,10,1, 11.9,1,1, 3.616, 10527.469, 445.976, 52903.437 25/11/03,10:33:57,05,10,1, 11.9,1,1, 3.616, 10527.467, 445.978, 52903.475 25/11/03,10:33:57,06,10,1, 11.9,1,1, 3.616, 10527.434, 445.991, 52903.425 25/11/03,10:33:57,07,10,1, 11.9,1,1, 3.616, 10527.447, 445.982, 52903.407 25/11/03,10:33:57,08,10,1, 11.9,1,1, 3.616, 10527.427, 445.954, 52903.420 25/11/03,10:33:57,09,10,1, 11.9,1,1, 3.616, 10527.440, 445.986, 52903.419 25/11/03,10:33:57,10,10,1, 11.9,1,1, 3.616, 10527.421, 445.940, 52903.421 25/11/03,10:33:57,11,10,1, 11.9,1,1, 3.616, 10527.401, 445.937, 52903.409 25/11/03,10:33:57,12,10,1, 11.9,1,1, 3.616, 10527.396, 445.925, 52903.399 25/11/03,10:33:57,13,10,1, 11.9,1,1, 3.616, 10527.404, 445.958, 52903.426 25/11/03,10:33:57,14,10,1, 11.9,1,1, 3.616, 10527.380, 445.943, 52903.377 25/11/03,10:33:57,15,10,1, 11.9,1,1, 3.616, 10527.373, 445.954, 52903.346 25/11/03,10:33:57,16,10,1, 11.9,1,1, 3.616, 10527.358, 445.923, 52903.375 25/11/03,10:33:57,17,10,1, 11.9,1,1, 3.616, 10527.364, 445.899, 52903.313 25/11/03,10:33:57,18,10,1, 11.9,1,1, 3.616, 10527.335, 445.907, 52903.379 25/11/03,10:33:57,19,10,1, 11.9,1,1, 3.616, 10527.355, 445.892, 52903.350 25/11/03,10:33:58,00,10,1, 12.0,1,1, 3.617, 10527.352, 445.892, 52903.350 25/11/03,10:33:58,01,10,1, 12.0,1,1, 3.617, 10527.315, 445.910, 52903.426 25/11/03,10:33:58,02,10,1, 12.0,1,1, 3.617, 10527.331, 445.893, 52903.417 25/11/03,10:33:58,03,10,1, 12.0,1,1, 3.617, 10527.309, 445.876, 52903.351 25/11/03,10:33:58,04,10,1, 12.0,1,1, 3.617, 10527.307, 445.875, 52903.339 25/11/03,10:33:58,05,10,1, 12.0,1,1, 3.617, 10527.314, 445.894, 52903.371 25/11/03,10:33:58,06,10,1, 12.0,1,1, 3.617, 10527.281, 445.863, 52903.309 25/11/03,10:33:58,07,10,1, 12.0,1,1, 3.617, 10527.289, 445.856, 52903.396 25/11/03,10:33:58,08,10,1, 12.0,1,1, 3.617, 10527.257, 445.831, 52903.305 25/11/03,10:33:58,09,10,1, 12.0,1,1, 3.617, 10527.231, 445.855, 52903.325 25/11/03,10:33:58,10,10,1, 12.0,1,1, 3.617, 10527.251, 445.853, 52903.336 25/11/03,10:33:58,11,10,1, 12.0,1,1, 3.617, 10527.248, 445.833, 52903.293 25/11/03,10:33:58,12,10,1, 12.0,1,1, 3.617, 10527.240, 445.849, 52903.329 25/11/03,10:33:58,13,10,1, 12.0,1,1, 3.617, 10527.201, 445.834, 52903.323 25/11/03,10:33:58,14,10,1, 12.0,1,1, 3.617, 10527.215, 445.823, 52903.290 25/11/03,10:33:58,15,10,1, 12.0,1,1, 3.617, 10527.186, 445.812, 52903.286 25/11/03,10:33:58,16,10,1, 12.0,1,1, 3.617, 10527.195, 445.828, 52903.289 25/11/03,10:33:58,17,10,1, 12.0,1,1, 3.617, 10527.192, 445.809, 52903.331 25/11/03,10:33:58,18,10,1, 12.0,1,1, 3.617, 10527.169, 445.813, 52903.266 25/11/03,10:33:58,19,10,1, 12.0,1,1, 3.617, 10527.175, 445.798, 52903.285 25/11/03,10:33:59,00,10,1, 11.9,1,1, 3.620, 10527.169, 445.798, 52903.285 25/11/03,10:33:59,01,10,1, 11.9,1,1, 3.620, 10527.147, 445.795, 52903.276 25/11/03,10:33:59,02,10,1, 11.9,1,1, 3.620, 10527.124, 445.821, 52903.277 25/11/03,10:33:59,03,10,1, 11.9,1,1, 3.620, 10527.104, 445.791, 52903.237 25/11/03,10:33:59,04,10,1, 11.9,1,1, 3.620, 10527.151, 445.801, 52903.298 25/11/03,10:33:59,05,10,1, 11.9,1,1, 3.620, 10527.113, 445.805, 52903.232 25/11/03,10:33:59,06,10,1, 11.9,1,1, 3.620, 10527.105, 445.806, 52903.223 25/11/03,10:33:59,07,10,1, 11.9,1,1, 3.620, 10527.088, 445.790, 52903.288 25/11/03,10:33:59,08,10,1, 11.9,1,1, 3.620, 10527.063, 445.794, 52903.194 25/11/03,10:33:59,09,10,1, 11.9,1,1, 3.620, 10527.066, 445.796, 52903.284 25/11/03,10:33:59,10,10,1, 11.9,1,1, 3.620, 10527.062, 445.770, 52903.270 25/11/03,10:33:59,11,10,1, 11.9,1,1, 3.620, 10527.054, 445.767, 52903.278 25/11/03,10:33:59,12,10,1, 11.9,1,1, 3.620, 10527.037, 445.759, 52903.241 25/11/03,10:33:59,13,10,1, 11.9,1,1, 3.620, 10527.041, 445.786, 52903.271 25/11/03,10:33:59,14,10,1, 11.9,1,1, 3.620, 10527.041, 445.773, 52903.250 25/11/03,10:33:59,15,10,1, 11.9,1,1, 3.620, 10527.003, 445.753, 52903.252 25/11/03,10:33:59,16,10,1, 11.9,1,1, 3.620, 10526.971, 445.753, 52903.183 25/11/03,10:33:59,17,10,1, 11.9,1,1, 3.620, 10526.982, 445.768, 52903.301 25/11/03,10:33:59,18,10,1, 11.9,1,1, 3.620, 10526.960, 445.756, 52903.241 25/11/03,10:33:59,19,10,1, 11.9,1,1, 3.620, 10526.958, 445.780, 52903.276 25/11/03,10:34:00,00,10,1, 11.9,1,1, 3.622, 10526.952, 445.780, 52903.276 25/11/03,10:34:00,01,10,1, 11.9,1,1, 3.622, 10526.928, 445.740, 52903.205 25/11/03,10:34:00,02,10,1, 11.9,1,1, 3.622, 10526.923, 445.716, 52903.092 25/11/03,10:34:00,03,10,1, 11.9,1,1, 3.622, 10526.928, 445.712, 52903.110 25/11/03,10:34:00,04,10,1, 11.9,1,1, 3.622, 10526.897, 445.715, 52903.054 25/11/03,10:34:00,05,10,1, 11.9,1,1, 3.622, 10526.893, 445.700, 52903.049 25/11/03,10:34:00,06,10,1, 11.9,1,1, 3.622, 10526.886, 445.701, 52903.118 25/11/03,10:34:00,07,10,1, 11.9,1,1, 3.622, 10526.825, 445.712, 52903.126 25/11/03,10:34:00,08,10,1, 11.9,1,1, 3.622, 10526.874, 445.716, 52903.059 25/11/03,10:34:00,09,10,1, 11.9,1,1, 3.622, 10526.857, 445.706, 52903.152 25/11/03,10:34:00,10,10,1, 11.9,1,1, 3.622, 10526.831, 445.695, 52903.126 25/11/03,10:34:00,11,10,1, 11.9,1,1, 3.622, 10526.819, 445.698, 52903.090 25/11/03,10:34:00,12,10,1, 11.9,1,1, 3.622, 10526.818, 445.669, 52903.030 25/11/03,10:34:00,13,10,1, 11.9,1,1, 3.622, 10526.779, 445.739, 52903.084 25/11/03,10:34:00,14,10,1, 11.9,1,1, 3.622, 10526.776, 445.707, 52903.033 25/11/03,10:34:00,15,10,1, 11.9,1,1, 3.622, 10526.755, 445.694, 52903.099 25/11/03,10:34:00,16,10,1, 11.9,1,1, 3.622, 10526.758, 445.699, 52903.055 25/11/03,10:34:00,17,10,1, 11.9,1,1, 3.622, 10526.715, 445.710, 52903.020 25/11/03,10:34:00,18,10,1, 11.9,1,1, 3.622, 10526.734, 445.694, 52903.013 25/11/03,10:34:00,19,10,1, 11.9,1,1, 3.622, 10526.699, 445.706, 52903.030 25/11/03,10:34:01,00,10,1, 12.0,1,1, 3.618, 10526.693, 445.706, 52903.030 25/11/03,10:34:01,01,10,1, 12.0,1,1, 3.618, 10526.713, 445.700, 52903.033 25/11/03,10:34:01,02,10,1, 12.0,1,1, 3.618, 10526.669, 445.697, 52903.031 25/11/03,10:34:01,03,10,1, 12.0,1,1, 3.618, 10526.667, 445.672, 52902.977 25/11/03,10:34:01,04,10,1, 12.0,1,1, 3.618, 10526.655, 445.694, 52903.033 25/11/03,10:34:01,05,10,1, 12.0,1,1, 3.618, 10526.661, 445.717, 52903.134 25/11/03,10:34:01,06,10,1, 12.0,1,1, 3.618, 10526.634, 445.701, 52903.016 25/11/03,10:34:01,07,10,1, 12.0,1,1, 3.618, 10526.625, 445.689, 52903.029 25/11/03,10:34:01,08,10,1, 12.0,1,1, 3.618, 10526.592, 445.694, 52903.069 25/11/03,10:34:01,09,10,1, 12.0,1,1, 3.618, 10526.602, 445.702, 52903.027 25/11/03,10:34:01,10,10,1, 12.0,1,1, 3.618, 10526.570, 445.693, 52903.015 25/11/03,10:34:01,11,10,1, 12.0,1,1, 3.618, 10526.574, 445.670, 52903.000 25/11/03,10:34:01,12,10,1, 12.0,1,1, 3.618, 10526.538, 445.691, 52903.027 25/11/03,10:34:01,13,10,1, 12.0,1,1, 3.618, 10526.546, 445.701, 52903.044 25/11/03,10:34:01,14,10,1, 12.0,1,1, 3.618, 10526.536, 445.690, 52903.000 25/11/03,10:34:01,15,10,1, 12.0,1,1, 3.618, 10526.495, 445.671, 52903.008 25/11/03,10:34:01,16,10,1, 12.0,1,1, 3.618, 10526.519, 445.699, 52902.976 25/11/03,10:34:01,17,10,1, 12.0,1,1, 3.618, 10526.490, 445.673, 52902.954 25/11/03,10:34:01,18,10,1, 12.0,1,1, 3.618, 10526.474, 445.673, 52903.030 25/11/03,10:34:01,19,10,1, 12.0,1,1, 3.618, 10526.453, 445.675, 52902.981 25/11/03,10:34:02,00,11,1, 11.9,1,1, 3.613, 10526.451, 445.675, 52902.981 25/11/03,10:34:02,01,11,1, 11.9,1,1, 3.613, 10526.457, 445.693, 52902.947 25/11/03,10:34:02,02,11,1, 11.9,1,1, 3.613, 10526.425, 445.678, 52902.951 25/11/03,10:34:02,03,11,1, 11.9,1,1, 3.613, 10526.429, 445.684, 52902.976 25/11/03,10:34:02,04,11,1, 11.9,1,1, 3.613, 10526.405, 445.685, 52903.004 25/11/03,10:34:02,05,11,1, 11.9,1,1, 3.613, 10526.397, 445.678, 52902.949 25/11/03,10:34:02,06,11,1, 11.9,1,1, 3.613, 10526.405, 445.660, 52902.993 25/11/03,10:34:02,07,11,1, 11.9,1,1, 3.613, 10526.394, 445.683, 52902.955 25/11/03,10:34:02,08,11,1, 11.9,1,1, 3.613, 10526.399, 445.667, 52903.030 25/11/03,10:34:02,09,11,1, 11.9,1,1, 3.613, 10526.358, 445.703, 52902.998 25/11/03,10:34:02,10,11,1, 11.9,1,1, 3.613, 10526.351, 445.672, 52902.958 25/11/03,10:34:02,11,11,1, 11.9,1,1, 3.613, 10526.332, 445.675, 52902.975 25/11/03,10:34:02,12,11,1, 11.9,1,1, 3.613, 10526.340, 445.686, 52902.920 25/11/03,10:34:02,13,11,1, 11.9,1,1, 3.613, 10526.317, 445.685, 52902.990 25/11/03,10:34:02,14,11,1, 11.9,1,1, 3.613, 10526.326, 445.687, 52902.988 25/11/03,10:34:02,15,11,1, 11.9,1,1, 3.613, 10526.328, 445.664, 52902.937 25/11/03,10:34:02,16,11,1, 11.9,1,1, 3.613, 10526.318, 445.653, 52902.912 25/11/03,10:34:02,17,11,1, 11.9,1,1, 3.613, 10526.299, 445.657, 52902.847 25/11/03,10:34:02,18,11,1, 11.9,1,1, 3.613, 10526.270, 445.665, 52902.878 25/11/03,10:34:02,19,11,1, 11.9,1,1, 3.613, 10526.288, 445.663, 52902.895 25/11/03,10:34:03,00,10,1, 12.0,1,1, 3.616, 10526.284, 445.663, 52902.895 25/11/03,10:34:03,01,10,1, 12.0,1,1, 3.616, 10526.266, 445.670, 52902.950 25/11/03,10:34:03,02,10,1, 12.0,1,1, 3.616, 10526.240, 445.668, 52902.969 25/11/03,10:34:03,03,10,1, 12.0,1,1, 3.616, 10526.260, 445.655, 52902.900 25/11/03,10:34:03,04,10,1, 12.0,1,1, 3.616, 10526.237, 445.663, 52902.837 25/11/03,10:34:03,05,10,1, 12.0,1,1, 3.616, 10526.215, 445.655, 52902.953 25/11/03,10:34:03,06,10,1, 12.0,1,1, 3.616, 10526.203, 445.658, 52902.859 25/11/03,10:34:03,07,10,1, 12.0,1,1, 3.616, 10526.225, 445.651, 52902.993 25/11/03,10:34:03,08,10,1, 12.0,1,1, 3.616, 10526.210, 445.669, 52902.891 25/11/03,10:34:03,09,10,1, 12.0,1,1, 3.616, 10526.196, 445.664, 52902.869 25/11/03,10:34:03,10,10,1, 12.0,1,1, 3.616, 10526.184, 445.670, 52902.869 25/11/03,10:34:03,11,10,1, 12.0,1,1, 3.616, 10526.198, 445.672, 52902.860 25/11/03,10:34:03,12,10,1, 12.0,1,1, 3.616, 10526.154, 445.676, 52902.897 25/11/03,10:34:03,13,10,1, 12.0,1,1, 3.616, 10526.160, 445.644, 52902.875 25/11/03,10:34:03,14,10,1, 12.0,1,1, 3.616, 10526.158, 445.659, 52902.860 25/11/03,10:34:03,15,10,1, 12.0,1,1, 3.616, 10526.143, 445.665, 52902.889 25/11/03,10:34:03,16,10,1, 12.0,1,1, 3.616, 10526.145, 445.666, 52902.918 25/11/03,10:34:03,17,10,1, 12.0,1,1, 3.616, 10526.104, 445.639, 52902.914 25/11/03,10:34:03,18,10,1, 12.0,1,1, 3.616, 10526.145, 445.655, 52902.823 25/11/03,10:34:03,19,10,1, 12.0,1,1, 3.616, 10526.128, 445.639, 52902.884 25/11/03,10:34:04,00,10,1, 11.9,1,1, 3.616, 10526.125, 445.639, 52902.884 25/11/03,10:34:04,01,10,1, 11.9,1,1, 3.616, 10526.136, 445.644, 52902.868 25/11/03,10:34:04,02,10,1, 11.9,1,1, 3.616, 10526.128, 445.647, 52902.847 25/11/03,10:34:04,03,10,1, 11.9,1,1, 3.616, 10526.118, 445.653, 52902.864 25/11/03,10:34:04,04,10,1, 11.9,1,1, 3.616, 10526.098, 445.646, 52902.770 25/11/03,10:34:04,05,10,1, 11.9,1,1, 3.616, 10526.102, 445.638, 52902.855 25/11/03,10:34:04,06,10,1, 11.9,1,1, 3.616, 10526.127, 445.620, 52902.859 25/11/03,10:34:04,07,10,1, 11.9,1,1, 3.616, 10526.076, 445.621, 52902.836 25/11/03,10:34:04,08,10,1, 11.9,1,1, 3.616, 10526.095, 445.615, 52902.772 25/11/03,10:34:04,09,10,1, 11.9,1,1, 3.616, 10526.084, 445.629, 52902.805 25/11/03,10:34:04,10,10,1, 11.9,1,1, 3.616, 10526.080, 445.633, 52902.801 25/11/03,10:34:04,11,10,1, 11.9,1,1, 3.616, 10526.101, 445.635, 52902.862 25/11/03,10:34:04,12,10,1, 11.9,1,1, 3.616, 10526.064, 445.650, 52902.859 25/11/03,10:34:04,13,10,1, 11.9,1,1, 3.616, 10526.060, 445.624, 52902.821 25/11/03,10:34:04,14,10,1, 11.9,1,1, 3.616, 10526.078, 445.646, 52902.834 25/11/03,10:34:04,15,10,1, 11.9,1,1, 3.616, 10526.085, 445.600, 52902.718 25/11/03,10:34:04,16,10,1, 11.9,1,1, 3.616, 10526.042, 445.596, 52902.789 25/11/03,10:34:04,17,10,1, 11.9,1,1, 3.616, 10526.069, 445.620, 52902.821 25/11/03,10:34:04,18,10,1, 11.9,1,1, 3.616, 10526.057, 445.620, 52902.785 25/11/03,10:34:04,19,10,1, 11.9,1,1, 3.616, 10526.031, 445.614, 52902.850 25/11/03,10:34:05,00,11,1, 11.9,1,1, 3.618, 10526.025, 445.614, 52902.850 25/11/03,10:34:05,01,11,1, 11.9,1,1, 3.618, 10526.055, 445.594, 52902.823 25/11/03,10:34:05,02,11,1, 11.9,1,1, 3.618, 10526.044, 445.624, 52902.787 25/11/03,10:34:05,03,11,1, 11.9,1,1, 3.618, 10526.039, 445.621, 52902.758 25/11/03,10:34:05,04,11,1, 11.9,1,1, 3.618, 10526.013, 445.626, 52902.768 25/11/03,10:34:05,05,11,1, 11.9,1,1, 3.618, 10526.020, 445.615, 52902.723 25/11/03,10:34:05,06,11,1, 11.9,1,1, 3.618, 10526.035, 445.589, 52902.756 25/11/03,10:34:05,07,11,1, 11.9,1,1, 3.618, 10526.002, 445.633, 52902.786 25/11/03,10:34:05,08,11,1, 11.9,1,1, 3.618, 10526.009, 445.590, 52902.734 25/11/03,10:34:05,09,11,1, 11.9,1,1, 3.618, 10526.043, 445.607, 52902.761 25/11/03,10:34:05,10,11,1, 11.9,1,1, 3.618, 10525.956, 445.613, 52902.780 25/11/03,10:34:05,11,11,1, 11.9,1,1, 3.618, 10526.019, 445.608, 52902.740 25/11/03,10:34:05,12,11,1, 11.9,1,1, 3.618, 10525.988, 445.612, 52902.702 25/11/03,10:34:05,13,11,1, 11.9,1,1, 3.618, 10525.993, 445.613, 52902.763 25/11/03,10:34:05,14,11,1, 11.9,1,1, 3.618, 10526.002, 445.627, 52902.774 25/11/03,10:34:05,15,11,1, 11.9,1,1, 3.618, 10525.996, 445.600, 52902.706 25/11/03,10:34:05,16,11,1, 11.9,1,1, 3.618, 10525.998, 445.607, 52902.717 25/11/03,10:34:05,17,11,1, 11.9,1,1, 3.618, 10525.971, 445.603, 52902.661 25/11/03,10:34:05,18,11,1, 11.9,1,1, 3.618, 10525.970, 445.604, 52902.733 25/11/03,10:34:05,19,11,1, 11.9,1,1, 3.618, 10525.953, 445.618, 52902.757 25/11/03,10:34:06,00,10,1, 11.9,1,1, 3.615, 10525.950, 445.618, 52902.757 25/11/03,10:34:06,01,10,1, 11.9,1,1, 3.615, 10525.963, 445.619, 52902.716 25/11/03,10:34:06,02,10,1, 11.9,1,1, 3.615, 10525.931, 445.625, 52902.694 25/11/03,10:34:06,03,10,1, 11.9,1,1, 3.615, 10525.959, 445.621, 52902.739 25/11/03,10:34:06,04,10,1, 11.9,1,1, 3.615, 10525.941, 445.629, 52902.681 25/11/03,10:34:06,05,10,1, 11.9,1,1, 3.615, 10525.937, 445.609, 52902.695 25/11/03,10:34:06,06,10,1, 11.9,1,1, 3.615, 10525.950, 445.604, 52902.649 25/11/03,10:34:06,07,10,1, 11.9,1,1, 3.615, 10525.930, 445.641, 52902.739 25/11/03,10:34:06,08,10,1, 11.9,1,1, 3.615, 10525.917, 445.642, 52902.752 25/11/03,10:34:06,09,10,1, 11.9,1,1, 3.615, 10525.941, 445.626, 52902.652 25/11/03,10:34:06,10,10,1, 11.9,1,1, 3.615, 10525.921, 445.613, 52902.670 25/11/03,10:34:06,11,10,1, 11.9,1,1, 3.615, 10525.941, 445.612, 52902.631 25/11/03,10:34:06,12,10,1, 11.9,1,1, 3.615, 10525.931, 445.618, 52902.649 25/11/03,10:34:06,13,10,1, 11.9,1,1, 3.615, 10525.934, 445.616, 52902.622 25/11/03,10:34:06,14,10,1, 11.9,1,1, 3.615, 10525.942, 445.614, 52902.670 25/11/03,10:34:06,15,10,1, 11.9,1,1, 3.615, 10525.910, 445.629, 52902.665 25/11/03,10:34:06,16,10,1, 11.9,1,1, 3.615, 10525.932, 445.624, 52902.680 25/11/03,10:34:06,17,10,1, 11.9,1,1, 3.615, 10525.922, 445.598, 52902.618 25/11/03,10:34:06,18,10,1, 11.9,1,1, 3.615, 10525.912, 445.602, 52902.628 25/11/03,10:34:06,19,10,1, 11.9,1,1, 3.615, 10525.909, 445.596, 52902.640 25/11/03,10:34:07,00,11,1, 11.9,1,1, 3.616, 10525.908, 445.596, 52902.640 25/11/03,10:34:07,01,11,1, 11.9,1,1, 3.616, 10525.907, 445.609, 52902.630 25/11/03,10:34:07,02,11,1, 11.9,1,1, 3.616, 10525.922, 445.593, 52902.631 25/11/03,10:34:07,03,11,1, 11.9,1,1, 3.616, 10525.894, 445.610, 52902.588 25/11/03,10:34:07,04,11,1, 11.9,1,1, 3.616, 10525.904, 445.636, 52902.671 25/11/03,10:34:07,05,11,1, 11.9,1,1, 3.616, 10525.917, 445.602, 52902.627 25/11/03,10:34:07,06,11,1, 11.9,1,1, 3.616, 10525.912, 445.586, 52902.614 25/11/03,10:34:07,07,11,1, 11.9,1,1, 3.616, 10525.897, 445.621, 52902.653 25/11/03,10:34:07,08,11,1, 11.9,1,1, 3.616, 10525.907, 445.608, 52902.663 25/11/03,10:34:07,09,11,1, 11.9,1,1, 3.616, 10525.913, 445.599, 52902.595 25/11/03,10:34:07,10,11,1, 11.9,1,1, 3.616, 10525.891, 445.571, 52902.545 25/11/03,10:34:07,11,11,1, 11.9,1,1, 3.616, 10525.888, 445.585, 52902.537 25/11/03,10:34:07,12,11,1, 11.9,1,1, 3.616, 10525.901, 445.588, 52902.588 25/11/03,10:34:07,13,11,1, 11.9,1,1, 3.616, 10525.884, 445.589, 52902.536 25/11/03,10:34:07,14,11,1, 11.9,1,1, 3.616, 10525.896, 445.583, 52902.554 25/11/03,10:34:07,15,11,1, 11.9,1,1, 3.616, 10525.883, 445.592, 52902.536 25/11/03,10:34:07,16,11,1, 11.9,1,1, 3.616, 10525.905, 445.583, 52902.674 25/11/03,10:34:07,17,11,1, 11.9,1,1, 3.616, 10525.850, 445.594, 52902.616 25/11/03,10:34:07,18,11,1, 11.9,1,1, 3.616, 10525.887, 445.574, 52902.542 25/11/03,10:34:07,19,11,1, 11.9,1,1, 3.616, 10525.898, 445.580, 52902.534 25/11/03,10:34:08,00,11,1, 11.9,1,1, 3.619, 10525.892, 445.580, 52902.534 25/11/03,10:34:08,01,11,1, 11.9,1,1, 3.619, 10525.877, 445.562, 52902.530 25/11/03,10:34:08,02,11,1, 11.9,1,1, 3.619, 10525.877, 445.570, 52902.503 25/11/03,10:34:08,03,11,1, 11.9,1,1, 3.619, 10525.877, 445.574, 52902.596 25/11/03,10:34:08,04,11,1, 11.9,1,1, 3.619, 10525.891, 445.547, 52902.572 25/11/03,10:34:08,05,11,1, 11.9,1,1, 3.619, 10525.874, 445.546, 52902.334 25/11/03,10:34:08,06,11,1, 11.9,1,1, 3.619, 10525.882, 445.574, 52902.534 25/11/03,10:34:08,07,11,1, 11.9,1,1, 3.619, 10525.879, 445.542, 52902.518 25/11/03,10:34:08,08,11,1, 11.9,1,1, 3.619, 10525.874, 445.544, 52902.537 25/11/03,10:34:08,09,11,1, 11.9,1,1, 3.619, 10525.898, 445.566, 52902.516 25/11/03,10:34:08,10,11,1, 11.9,1,1, 3.619, 10525.854, 445.573, 52902.537 25/11/03,10:34:08,11,11,1, 11.9,1,1, 3.619, 10525.888, 445.525, 52902.508 25/11/03,10:34:08,12,11,1, 11.9,1,1, 3.619, 10525.866, 445.539, 52902.497 25/11/03,10:34:08,13,11,1, 11.9,1,1, 3.619, 10525.874, 445.534, 52902.509 25/11/03,10:34:08,14,11,1, 11.9,1,1, 3.619, 10525.917, 445.508, 52902.488 25/11/03,10:34:08,15,11,1, 11.9,1,1, 3.619, 10525.883, 445.529, 52902.517 25/11/03,10:34:08,16,11,1, 11.9,1,1, 3.619, 10525.890, 445.512, 52902.431 25/11/03,10:34:08,17,11,1, 11.9,1,1, 3.619, 10525.891, 445.527, 52902.492 25/11/03,10:34:08,18,11,1, 11.9,1,1, 3.619, 10525.903, 445.536, 52902.464 25/11/03,10:34:08,19,11,1, 11.9,1,1, 3.619, 10525.883, 445.496, 52902.493 25/11/03,10:34:09,00,11,1, 11.9,1,1, 3.618, 10525.875, 445.496, 52902.493 25/11/03,10:34:09,01,11,1, 11.9,1,1, 3.618, 10525.892, 445.492, 52902.464 25/11/03,10:34:09,02,11,1, 11.9,1,1, 3.618, 10525.911, 445.506, 52902.442 25/11/03,10:34:09,03,11,1, 11.9,1,1, 3.618, 10525.907, 445.513, 52902.468 25/11/03,10:34:09,04,11,1, 11.9,1,1, 3.618, 10525.910, 445.503, 52902.473 25/11/03,10:34:09,05,11,1, 11.9,1,1, 3.618, 10525.898, 445.498, 52902.401 25/11/03,10:34:09,06,11,1, 11.9,1,1, 3.618, 10525.937, 445.487, 52902.378 25/11/03,10:34:09,07,11,1, 11.9,1,1, 3.618, 10525.912, 445.473, 52902.425 25/11/03,10:34:09,08,11,1, 11.9,1,1, 3.618, 10525.906, 445.474, 52902.387 25/11/03,10:34:09,09,11,1, 11.9,1,1, 3.618, 10525.919, 445.460, 52902.448 25/11/03,10:34:09,10,11,1, 11.9,1,1, 3.618, 10525.924, 445.472, 52902.336 25/11/03,10:34:09,11,11,1, 11.9,1,1, 3.618, 10525.926, 445.463, 52902.368 25/11/03,10:34:09,12,11,1, 11.9,1,1, 3.618, 10525.922, 445.446, 52902.393 25/11/03,10:34:09,13,11,1, 11.9,1,1, 3.618, 10525.921, 445.453, 52902.422 25/11/03,10:34:09,14,11,1, 11.9,1,1, 3.618, 10525.917, 445.442, 52902.447 25/11/03,10:34:09,15,11,1, 11.9,1,1, 3.618, 10525.932, 445.457, 52902.403 25/11/03,10:34:09,16,11,1, 11.9,1,1, 3.618, 10525.944, 445.453, 52902.414 25/11/03,10:34:09,17,11,1, 11.9,1,1, 3.618, 10525.974, 445.445, 52902.353 25/11/03,10:34:09,18,11,1, 11.9,1,1, 3.618, 10525.977, 445.420, 52902.309 25/11/03,10:34:09,19,11,1, 11.9,1,1, 3.618, 10525.950, 445.431, 52902.113 25/11/03,10:34:10,00,11,1, 12.0,1,1, 3.618, 10525.942, 445.431, 52902.113 25/11/03,10:34:10,01,11,1, 12.0,1,1, 3.618, 10525.976, 445.396, 52902.326 25/11/03,10:34:10,02,11,1, 12.0,1,1, 3.618, 10525.994, 445.402, 52902.339 25/11/03,10:34:10,03,11,1, 12.0,1,1, 3.618, 10525.988, 445.421, 52902.373 25/11/03,10:34:10,04,11,1, 12.0,1,1, 3.618, 10525.947, 445.404, 52902.389 25/11/03,10:34:10,05,11,1, 12.0,1,1, 3.618, 10525.978, 445.396, 52902.318 25/11/03,10:34:10,06,11,1, 12.0,1,1, 3.618, 10525.990, 445.405, 52902.260 25/11/03,10:34:10,07,11,1, 12.0,1,1, 3.618, 10525.996, 445.375, 52902.293 25/11/03,10:34:10,08,11,1, 12.0,1,1, 3.618, 10526.025, 445.364, 52902.322 25/11/03,10:34:10,09,11,1, 12.0,1,1, 3.618, 10526.027, 445.387, 52902.300 25/11/03,10:34:10,10,11,1, 12.0,1,1, 3.618, 10526.034, 445.387, 52902.334 25/11/03,10:34:10,11,11,1, 12.0,1,1, 3.618, 10526.031, 445.392, 52902.330 25/11/03,10:34:10,12,11,1, 12.0,1,1, 3.618, 10526.029, 445.369, 52902.288 25/11/03,10:34:10,13,11,1, 12.0,1,1, 3.618, 10526.051, 445.340, 52902.225 25/11/03,10:34:10,14,11,1, 12.0,1,1, 3.618, 10526.063, 445.348, 52902.271 25/11/03,10:34:10,15,11,1, 12.0,1,1, 3.618, 10526.070, 445.369, 52902.219 25/11/03,10:34:10,16,11,1, 12.0,1,1, 3.618, 10526.058, 445.360, 52902.277 25/11/03,10:34:10,17,11,1, 12.0,1,1, 3.618, 10526.091, 445.354, 52902.234 25/11/03,10:34:10,18,11,1, 12.0,1,1, 3.618, 10526.103, 445.361, 52902.255 25/11/03,10:34:10,19,11,1, 12.0,1,1, 3.618, 10526.081, 445.347, 52902.256 25/11/03,10:34:11,00,11,1, 11.8,1,1, 3.617, 10526.075, 445.347, 52902.256 25/11/03,10:34:11,01,11,1, 11.8,1,1, 3.617, 10526.095, 445.327, 52902.216 25/11/03,10:34:11,02,11,1, 11.8,1,1, 3.617, 10526.101, 445.297, 52902.177 25/11/03,10:34:11,03,11,1, 11.8,1,1, 3.617, 10526.108, 445.314, 52902.199 25/11/03,10:34:11,04,11,1, 11.8,1,1, 3.617, 10526.102, 445.315, 52902.199 25/11/03,10:34:11,05,11,1, 11.8,1,1, 3.617, 10526.115, 445.303, 52902.167 25/11/03,10:34:11,06,11,1, 11.8,1,1, 3.617, 10526.130, 445.308, 52902.230 25/11/03,10:34:11,07,11,1, 11.8,1,1, 3.617, 10526.121, 445.290, 52902.170 25/11/03,10:34:11,08,11,1, 11.8,1,1, 3.617, 10526.122, 445.279, 52902.149 25/11/03,10:34:11,09,11,1, 11.8,1,1, 3.617, 10526.130, 445.274, 52902.139 25/11/03,10:34:11,10,11,1, 11.8,1,1, 3.617, 10526.158, 445.282, 52902.158 25/11/03,10:34:11,11,11,1, 11.8,1,1, 3.617, 10526.136, 445.273, 52902.200 25/11/03,10:34:11,12,11,1, 11.8,1,1, 3.617, 10526.142, 445.270, 52902.121 25/11/03,10:34:11,13,11,1, 11.8,1,1, 3.617, 10526.142, 445.260, 52902.163 25/11/03,10:34:11,14,11,1, 11.8,1,1, 3.617, 10526.158, 445.234, 52902.153 25/11/03,10:34:11,15,11,1, 11.8,1,1, 3.617, 10526.174, 445.235, 52902.134 25/11/03,10:34:11,16,11,1, 11.8,1,1, 3.617, 10526.168, 445.229, 52902.168 25/11/03,10:34:11,17,11,1, 11.8,1,1, 3.617, 10526.180, 445.244, 52902.131 25/11/03,10:34:11,18,11,1, 11.8,1,1, 3.617, 10526.176, 445.230, 52902.157 25/11/03,10:34:11,19,11,1, 11.8,1,1, 3.617, 10526.188, 445.206, 52902.134 25/11/03,10:34:12,00,11,1, 11.9,1,1, 3.619, 10526.184, 445.206, 52902.134 25/11/03,10:34:12,01,11,1, 11.9,1,1, 3.619, 10526.202, 445.202, 52902.107 25/11/03,10:34:12,02,11,1, 11.9,1,1, 3.619, 10526.187, 445.189, 52902.102 25/11/03,10:34:12,03,11,1, 11.9,1,1, 3.619, 10526.234, 445.190, 52902.161 25/11/03,10:34:12,04,11,1, 11.9,1,1, 3.619, 10526.226, 445.167, 52902.110 25/11/03,10:34:12,05,11,1, 11.9,1,1, 3.619, 10526.214, 445.192, 52902.162 25/11/03,10:34:12,06,11,1, 11.9,1,1, 3.619, 10526.231, 445.150, 52902.047 25/11/03,10:34:12,07,11,1, 11.9,1,1, 3.619, 10526.224, 445.158, 52902.127 25/11/03,10:34:12,08,11,1, 11.9,1,1, 3.619, 10526.247, 445.157, 52902.076 25/11/03,10:34:12,09,11,1, 11.9,1,1, 3.619, 10526.251, 445.146, 52902.097 25/11/03,10:34:12,10,11,1, 11.9,1,1, 3.619, 10526.244, 445.130, 52902.114 25/11/03,10:34:12,11,11,1, 11.9,1,1, 3.619, 10526.269, 445.126, 52901.977 25/11/03,10:34:12,12,11,1, 11.9,1,1, 3.619, 10526.261, 445.129, 52902.084 25/11/03,10:34:12,13,11,1, 11.9,1,1, 3.619, 10526.261, 445.106, 52902.046 25/11/03,10:34:12,14,11,1, 11.9,1,1, 3.619, 10526.259, 445.121, 52902.074 25/11/03,10:34:12,15,11,1, 11.9,1,1, 3.619, 10526.258, 445.099, 52901.981 25/11/03,10:34:12,16,11,1, 11.9,1,1, 3.619, 10526.293, 445.094, 52902.006 25/11/03,10:34:12,17,11,1, 11.9,1,1, 3.619, 10526.287, 445.079, 52902.040 25/11/03,10:34:12,18,11,1, 11.9,1,1, 3.619, 10526.296, 445.087, 52901.963 25/11/03,10:34:12,19,11,1, 11.9,1,1, 3.619, 10526.303, 445.037, 52902.019 25/11/03,10:34:13,00,11,1, 11.9,1,1, 3.617, 10526.301, 445.037, 52902.019 25/11/03,10:34:13,01,11,1, 11.9,1,1, 3.617, 10526.305, 445.031, 52901.816 25/11/03,10:34:13,02,11,1, 11.9,1,1, 3.617, 10526.349, 445.041, 52902.024 25/11/03,10:34:13,03,11,1, 11.9,1,1, 3.617, 10526.336, 445.018, 52901.933 25/11/03,10:34:13,04,11,1, 11.9,1,1, 3.617, 10526.337, 444.998, 52901.906 25/11/03,10:34:13,05,11,1, 11.9,1,1, 3.617, 10526.347, 445.007, 52901.974 25/11/03,10:34:13,06,11,1, 11.9,1,1, 3.617, 10526.367, 445.006, 52901.981 25/11/03,10:34:13,07,11,1, 11.9,1,1, 3.617, 10526.379, 444.978, 52901.887 25/11/03,10:34:13,08,11,1, 11.9,1,1, 3.617, 10526.366, 444.987, 52901.915 25/11/03,10:34:13,09,11,1, 11.9,1,1, 3.617, 10526.375, 444.970, 52901.880 25/11/03,10:34:13,10,11,1, 11.9,1,1, 3.617, 10526.385, 444.954, 52901.894 25/11/03,10:34:13,11,11,1, 11.9,1,1, 3.617, 10526.398, 444.953, 52901.852 25/11/03,10:34:13,12,11,1, 11.9,1,1, 3.617, 10526.384, 444.963, 52901.878 25/11/03,10:34:13,13,11,1, 11.9,1,1, 3.617, 10526.380, 444.978, 52901.928 25/11/03,10:34:13,14,11,1, 11.9,1,1, 3.617, 10526.415, 444.946, 52901.929 25/11/03,10:34:13,15,11,1, 11.9,1,1, 3.617, 10526.401, 444.916, 52901.841 25/11/03,10:34:13,16,11,1, 11.9,1,1, 3.617, 10526.410, 444.919, 52901.862 25/11/03,10:34:13,17,11,1, 11.9,1,1, 3.617, 10526.432, 444.910, 52901.828 25/11/03,10:34:13,18,11,1, 11.9,1,1, 3.617, 10526.412, 444.903, 52901.829 25/11/03,10:34:13,19,11,1, 11.9,1,1, 3.617, 10526.444, 444.861, 52901.783 25/11/03,10:34:14,00,11,1, 11.9,1,1, 3.615, 10526.443, 444.861, 52901.783 25/11/03,10:34:14,01,11,1, 11.9,1,1, 3.615, 10526.434, 444.890, 52901.880 25/11/03,10:34:14,02,11,1, 11.9,1,1, 3.615, 10526.435, 444.880, 52901.818 25/11/03,10:34:14,03,11,1, 11.9,1,1, 3.615, 10526.446, 444.885, 52901.867 25/11/03,10:34:14,04,11,1, 11.9,1,1, 3.615, 10526.454, 444.859, 52901.816 25/11/03,10:34:14,05,11,1, 11.9,1,1, 3.615, 10526.464, 444.838, 52901.787 25/11/03,10:34:14,06,11,1, 11.9,1,1, 3.615, 10526.476, 444.823, 52901.752 25/11/03,10:34:14,07,11,1, 11.9,1,1, 3.615, 10526.456, 444.849, 52901.806 25/11/03,10:34:14,08,11,1, 11.9,1,1, 3.615, 10526.479, 444.825, 52901.792 25/11/03,10:34:14,09,11,1, 11.9,1,1, 3.615, 10526.450, 444.809, 52901.781 25/11/03,10:34:14,10,11,1, 11.9,1,1, 3.615, 10526.452, 444.820, 52901.780 25/11/03,10:34:14,11,11,1, 11.9,1,1, 3.615, 10526.439, 444.806, 52901.742 25/11/03,10:34:14,12,11,1, 11.9,1,1, 3.615, 10526.445, 444.791, 52901.752 25/11/03,10:34:14,13,11,1, 11.9,1,1, 3.615, 10526.476, 444.784, 52901.756 25/11/03,10:34:14,14,11,1, 11.9,1,1, 3.615, 10526.471, 444.786, 52901.748 25/11/03,10:34:14,15,11,1, 11.9,1,1, 3.615, 10526.466, 444.783, 52901.774 25/11/03,10:34:14,16,11,1, 11.9,1,1, 3.615, 10526.480, 444.788, 52901.744 25/11/03,10:34:14,17,11,1, 11.9,1,1, 3.615, 10526.493, 444.752, 52901.736 25/11/03,10:34:14,18,11,1, 11.9,1,1, 3.615, 10526.472, 444.754, 52901.763 25/11/03,10:34:14,19,11,1, 11.9,1,1, 3.615, 10526.507, 444.763, 52901.713 25/11/03,10:34:15,00,11,1, 11.9,1,1, 3.617, 10526.501, 444.763, 52901.713 25/11/03,10:34:15,01,11,1, 11.9,1,1, 3.617, 10526.496, 444.726, 52901.756 25/11/03,10:34:15,02,11,1, 11.9,1,1, 3.617, 10526.480, 444.727, 52901.735 25/11/03,10:34:15,03,11,1, 11.9,1,1, 3.617, 10526.506, 444.721, 52901.754 25/11/03,10:34:15,04,11,1, 11.9,1,1, 3.617, 10526.513, 444.712, 52901.687 25/11/03,10:34:15,05,11,1, 11.9,1,1, 3.617, 10526.512, 444.688, 52901.701 25/11/03,10:34:15,06,11,1, 11.9,1,1, 3.617, 10526.497, 444.682, 52901.720 25/11/03,10:34:15,07,11,1, 11.9,1,1, 3.617, 10526.514, 444.690, 52901.702 25/11/03,10:34:15,08,11,1, 11.9,1,1, 3.617, 10526.503, 444.692, 52901.748 25/11/03,10:34:15,09,11,1, 11.9,1,1, 3.617, 10526.514, 444.671, 52901.649 25/11/03,10:34:15,10,11,1, 11.9,1,1, 3.617, 10526.518, 444.674, 52901.706 25/11/03,10:34:15,11,11,1, 11.9,1,1, 3.617, 10526.490, 444.653, 52901.681 25/11/03,10:34:15,12,11,1, 11.9,1,1, 3.617, 10526.501, 444.634, 52901.667 25/11/03,10:34:15,13,11,1, 11.9,1,1, 3.617, 10526.534, 444.633, 52901.624 25/11/03,10:34:15,14,11,1, 11.9,1,1, 3.617, 10526.525, 444.629, 52901.714 25/11/03,10:34:15,15,11,1, 11.9,1,1, 3.617, 10526.531, 444.629, 52901.694 25/11/03,10:34:15,16,11,1, 11.9,1,1, 3.617, 10526.522, 444.610, 52901.583 25/11/03,10:34:15,17,11,1, 11.9,1,1, 3.617, 10526.532, 444.600, 52901.641 25/11/03,10:34:15,18,11,1, 11.9,1,1, 3.617, 10526.541, 444.592, 52901.642 25/11/03,10:34:15,19,11,1, 11.9,1,1, 3.617, 10526.518, 444.592, 52901.570 25/11/03,10:34:16,00,11,1, 11.9,1,1, 3.619, 10526.518, 444.592, 52901.570 25/11/03,10:34:16,01,11,1, 11.9,1,1, 3.619, 10526.553, 444.573, 52901.664 25/11/03,10:34:16,02,11,1, 11.9,1,1, 3.619, 10526.549, 444.574, 52901.560 25/11/03,10:34:16,03,11,1, 11.9,1,1, 3.619, 10526.548, 444.578, 52901.682 25/11/03,10:34:16,04,11,1, 11.9,1,1, 3.619, 10526.522, 444.549, 52901.602 25/11/03,10:34:16,05,11,1, 11.9,1,1, 3.619, 10526.540, 444.536, 52901.582 25/11/03,10:34:16,06,11,1, 11.9,1,1, 3.619, 10526.551, 444.546, 52901.561 25/11/03,10:34:16,07,11,1, 11.9,1,1, 3.619, 10526.550, 444.518, 52901.618 25/11/03,10:34:16,08,11,1, 11.9,1,1, 3.619, 10526.562, 444.497, 52901.644 25/11/03,10:34:16,09,11,1, 11.9,1,1, 3.619, 10526.563, 444.502, 52901.524 25/11/03,10:34:16,10,11,1, 11.9,1,1, 3.619, 10526.527, 444.526, 52901.581 25/11/03,10:34:16,11,11,1, 11.9,1,1, 3.619, 10526.559, 444.499, 52901.577 25/11/03,10:34:16,12,11,1, 11.9,1,1, 3.619, 10526.543, 444.498, 52901.538 25/11/03,10:34:16,13,11,1, 11.9,1,1, 3.619, 10526.558, 444.510, 52901.536 25/11/03,10:34:16,14,11,1, 11.9,1,1, 3.619, 10526.545, 444.479, 52901.531 25/11/03,10:34:16,15,11,1, 11.9,1,1, 3.619, 10526.563, 444.467, 52901.503 25/11/03,10:34:16,16,11,1, 11.9,1,1, 3.619, 10526.567, 444.457, 52901.557 25/11/03,10:34:16,17,11,1, 11.9,1,1, 3.619, 10526.557, 444.452, 52901.553 25/11/03,10:34:16,18,11,1, 11.9,1,1, 3.619, 10526.576, 444.451, 52901.555 25/11/03,10:34:16,19,11,1, 11.9,1,1, 3.619, 10526.564, 444.420, 52901.496 25/11/03,10:34:17,00,11,1, 11.9,1,1, 3.616, 10526.559, 444.420, 52901.496 25/11/03,10:34:17,01,11,1, 11.9,1,1, 3.616, 10526.587, 444.427, 52901.496 25/11/03,10:34:17,02,11,1, 11.9,1,1, 3.616, 10526.539, 444.400, 52901.527 25/11/03,10:34:17,03,11,1, 11.9,1,1, 3.616, 10526.562, 444.403, 52901.541 25/11/03,10:34:17,04,11,1, 11.9,1,1, 3.616, 10526.578, 444.413, 52901.473 25/11/03,10:34:17,05,11,1, 11.9,1,1, 3.616, 10526.572, 444.402, 52901.535 25/11/03,10:34:17,06,11,1, 11.9,1,1, 3.616, 10526.567, 444.370, 52901.454 25/11/03,10:34:17,07,11,1, 11.9,1,1, 3.616, 10526.576, 444.352, 52901.464 25/11/03,10:34:17,08,11,1, 11.9,1,1, 3.616, 10526.557, 444.361, 52901.490 25/11/03,10:34:17,09,11,1, 11.9,1,1, 3.616, 10526.582, 444.337, 52901.462 25/11/03,10:34:17,10,11,1, 11.9,1,1, 3.616, 10526.574, 444.332, 52901.441 25/11/03,10:34:17,11,11,1, 11.9,1,1, 3.616, 10526.574, 444.355, 52901.482 25/11/03,10:34:17,12,11,1, 11.9,1,1, 3.616, 10526.584, 444.314, 52901.429 25/11/03,10:34:17,13,11,1, 11.9,1,1, 3.616, 10526.558, 444.340, 52901.495 25/11/03,10:34:17,14,11,1, 11.9,1,1, 3.616, 10526.572, 444.278, 52901.473 25/11/03,10:34:17,15,11,1, 11.9,1,1, 3.616, 10526.592, 444.301, 52901.452 25/11/03,10:34:17,16,11,1, 11.9,1,1, 3.616, 10526.569, 444.278, 52901.441 25/11/03,10:34:17,17,11,1, 11.9,1,1, 3.616, 10526.590, 444.257, 52901.397 25/11/03,10:34:17,18,11,1, 11.9,1,1, 3.616, 10526.569, 444.214, 52901.314 25/11/03,10:34:17,19,11,1, 11.9,1,1, 3.616, 10526.588, 444.242, 52901.398 25/11/03,10:34:18,00,11,1, 11.9,1,1, 3.616, 10526.584, 444.242, 52901.398 25/11/03,10:34:18,01,11,1, 11.9,1,1, 3.616, 10526.579, 444.216, 52901.408 25/11/03,10:34:18,02,11,1, 11.9,1,1, 3.616, 10526.587, 444.204, 52901.454 25/11/03,10:34:18,03,11,1, 11.9,1,1, 3.616, 10526.567, 444.179, 52901.401 25/11/03,10:34:18,04,11,1, 11.9,1,1, 3.616, 10526.579, 444.160, 52901.366 25/11/03,10:34:18,05,11,1, 11.9,1,1, 3.616, 10526.584, 444.165, 52901.397 25/11/03,10:34:18,06,11,1, 11.9,1,1, 3.616, 10526.589, 444.143, 52901.398 25/11/03,10:34:18,07,11,1, 11.9,1,1, 3.616, 10526.584, 444.141, 52901.324 25/11/03,10:34:18,08,11,1, 11.9,1,1, 3.616, 10526.563, 444.125, 52901.348 25/11/03,10:34:18,09,11,1, 11.9,1,1, 3.616, 10526.575, 444.108, 52901.349 25/11/03,10:34:18,10,11,1, 11.9,1,1, 3.616, 10526.560, 444.094, 52901.367 25/11/03,10:34:18,11,11,1, 11.9,1,1, 3.616, 10526.576, 444.106, 52901.329 25/11/03,10:34:18,12,11,1, 11.9,1,1, 3.616, 10526.568, 444.079, 52901.353 25/11/03,10:34:18,13,11,1, 11.9,1,1, 3.616, 10526.559, 444.071, 52901.353 25/11/03,10:34:18,14,11,1, 11.9,1,1, 3.616, 10526.540, 444.073, 52901.363 25/11/03,10:34:18,15,11,1, 11.9,1,1, 3.616, 10526.564, 444.034, 52901.314 25/11/03,10:34:18,16,11,1, 11.9,1,1, 3.616, 10526.538, 444.019, 52901.305 25/11/03,10:34:18,17,11,1, 11.9,1,1, 3.616, 10526.560, 444.017, 52901.322 25/11/03,10:34:18,18,11,1, 11.9,1,1, 3.616, 10526.550, 444.015, 52901.356 25/11/03,10:34:18,19,11,1, 11.9,1,1, 3.616, 10526.551, 443.988, 52901.252 25/11/03,10:34:19,00,11,1, 12.0,1,1, 3.618, 10526.543, 443.988, 52901.252 25/11/03,10:34:19,01,11,1, 12.0,1,1, 3.618, 10526.562, 443.959, 52901.306 25/11/03,10:34:19,02,11,1, 12.0,1,1, 3.618, 10526.537, 443.968, 52901.286 25/11/03,10:34:19,03,11,1, 12.0,1,1, 3.618, 10526.541, 443.955, 52901.245 25/11/03,10:34:19,04,11,1, 12.0,1,1, 3.618, 10526.543, 443.923, 52901.251 25/11/03,10:34:19,05,11,1, 12.0,1,1, 3.618, 10526.533, 443.918, 52901.292 25/11/03,10:34:19,06,11,1, 12.0,1,1, 3.618, 10526.500, 443.906, 52901.272 25/11/03,10:34:19,07,11,1, 12.0,1,1, 3.618, 10526.508, 443.909, 52901.278 25/11/03,10:34:19,08,11,1, 12.0,1,1, 3.618, 10526.514, 443.917, 52901.248 25/11/03,10:34:19,09,11,1, 12.0,1,1, 3.618, 10526.501, 443.869, 52901.250 25/11/03,10:34:19,10,11,1, 12.0,1,1, 3.618, 10526.522, 443.855, 52901.180 25/11/03,10:34:19,11,11,1, 12.0,1,1, 3.618, 10526.475, 443.873, 52901.238 25/11/03,10:34:19,12,11,1, 12.0,1,1, 3.618, 10526.514, 443.855, 52901.211 25/11/03,10:34:19,13,11,1, 12.0,1,1, 3.618, 10526.492, 443.842, 52901.184 25/11/03,10:34:19,14,11,1, 12.0,1,1, 3.618, 10526.474, 443.832, 52901.254 25/11/03,10:34:19,15,11,1, 12.0,1,1, 3.618, 10526.479, 443.852, 52901.280 25/11/03,10:34:19,16,11,1, 12.0,1,1, 3.618, 10526.480, 443.818, 52901.280 25/11/03,10:34:19,17,11,1, 12.0,1,1, 3.618, 10526.459, 443.788, 52901.168 25/11/03,10:34:19,18,11,1, 12.0,1,1, 3.618, 10526.452, 443.774, 52901.189 25/11/03,10:34:19,19,11,1, 12.0,1,1, 3.618, 10526.439, 443.791, 52901.153 25/11/03,10:34:20,00,11,1, 12.0,1,1, 3.615, 10526.434, 443.791, 52901.153 25/11/03,10:34:20,01,11,1, 12.0,1,1, 3.615, 10526.408, 443.770, 52901.191 25/11/03,10:34:20,02,11,1, 12.0,1,1, 3.615, 10526.442, 443.770, 52901.126 25/11/03,10:34:20,03,11,1, 12.0,1,1, 3.615, 10526.413, 443.736, 52901.195 25/11/03,10:34:20,04,11,1, 12.0,1,1, 3.615, 10526.414, 443.740, 52901.238 25/11/03,10:34:20,05,11,1, 12.0,1,1, 3.615, 10526.415, 443.738, 52901.177 25/11/03,10:34:20,06,11,1, 12.0,1,1, 3.615, 10526.406, 443.727, 52901.193 25/11/03,10:34:20,07,11,1, 12.0,1,1, 3.615, 10526.398, 443.711, 52901.181 25/11/03,10:34:20,08,11,1, 12.0,1,1, 3.615, 10526.387, 443.718, 52901.207 25/11/03,10:34:20,09,11,1, 12.0,1,1, 3.615, 10526.364, 443.710, 52901.207 25/11/03,10:34:20,10,11,1, 12.0,1,1, 3.615, 10526.359, 443.664, 52901.125 25/11/03,10:34:20,11,11,1, 12.0,1,1, 3.615, 10526.373, 443.680, 52901.155 25/11/03,10:34:20,12,11,1, 12.0,1,1, 3.615, 10526.367, 443.669, 52901.162 25/11/03,10:34:20,13,11,1, 12.0,1,1, 3.615, 10526.342, 443.671, 52901.144 25/11/03,10:34:20,14,11,1, 12.0,1,1, 3.615, 10526.342, 443.657, 52901.141 25/11/03,10:34:20,15,11,1, 12.0,1,1, 3.615, 10526.358, 443.649, 52901.117 25/11/03,10:34:20,16,11,1, 12.0,1,1, 3.615, 10526.322, 443.652, 52901.175 25/11/03,10:34:20,17,11,1, 12.0,1,1, 3.615, 10526.320, 443.644, 52901.148 25/11/03,10:34:20,18,11,1, 12.0,1,1, 3.615, 10526.291, 443.613, 52901.186 25/11/03,10:34:20,19,11,1, 12.0,1,1, 3.615, 10526.295, 443.608, 52901.099 25/11/03,10:34:21,00,11,1, 12.0,1,1, 3.616, 10526.292, 443.608, 52901.099 25/11/03,10:34:21,01,11,1, 12.0,1,1, 3.616, 10526.272, 443.607, 52901.146 25/11/03,10:34:21,02,11,1, 12.0,1,1, 3.616, 10526.267, 443.599, 52901.135 25/11/03,10:34:21,03,11,1, 12.0,1,1, 3.616, 10526.244, 443.598, 52901.149 25/11/03,10:34:21,04,11,1, 12.0,1,1, 3.616, 10526.239, 443.605, 52901.177 25/11/03,10:34:21,05,11,1, 12.0,1,1, 3.616, 10526.231, 443.562, 52901.141 25/11/03,10:34:21,06,11,1, 12.0,1,1, 3.616, 10526.212, 443.559, 52901.066 25/11/03,10:34:21,07,11,1, 12.0,1,1, 3.616, 10526.209, 443.556, 52901.005 25/11/03,10:34:21,08,11,1, 12.0,1,1, 3.616, 10526.182, 443.555, 52901.104 25/11/03,10:34:21,09,11,1, 12.0,1,1, 3.616, 10526.207, 443.546, 52901.059 25/11/03,10:34:21,10,11,1, 12.0,1,1, 3.616, 10526.185, 443.559, 52901.096 25/11/03,10:34:21,11,11,1, 12.0,1,1, 3.616, 10526.154, 443.506, 52901.081 25/11/03,10:34:21,12,11,1, 12.0,1,1, 3.616, 10526.148, 443.518, 52901.060 25/11/03,10:34:21,13,11,1, 12.0,1,1, 3.616, 10526.125, 443.513, 52901.126 25/11/03,10:34:21,14,11,1, 12.0,1,1, 3.616, 10526.128, 443.514, 52901.125 25/11/03,10:34:21,15,11,1, 12.0,1,1, 3.616, 10526.132, 443.516, 52901.064 25/11/03,10:34:21,16,11,1, 12.0,1,1, 3.616, 10526.102, 443.475, 52901.086 25/11/03,10:34:21,17,11,1, 12.0,1,1, 3.616, 10526.076, 443.491, 52901.075 25/11/03,10:34:21,18,11,1, 12.0,1,1, 3.616, 10526.081, 443.492, 52901.120 25/11/03,10:34:21,19,11,1, 12.0,1,1, 3.616, 10526.059, 443.481, 52901.081 25/11/03,10:34:22,00,11,1, 11.9,1,1, 3.618, 10526.050, 443.481, 52901.081 25/11/03,10:34:22,01,11,1, 11.9,1,1, 3.618, 10526.041, 443.453, 52901.153 25/11/03,10:34:22,02,11,1, 11.9,1,1, 3.618, 10526.031, 443.446, 52901.037 25/11/03,10:34:22,03,11,1, 11.9,1,1, 3.618, 10526.011, 443.442, 52901.042 25/11/03,10:34:22,04,11,1, 11.9,1,1, 3.618, 10526.025, 443.453, 52901.098 25/11/03,10:34:22,05,11,1, 11.9,1,1, 3.618, 10525.986, 443.441, 52901.051 25/11/03,10:34:22,06,11,1, 11.9,1,1, 3.618, 10525.949, 443.436, 52901.079 25/11/03,10:34:22,07,11,1, 11.9,1,1, 3.618, 10525.950, 443.448, 52901.107 25/11/03,10:34:22,08,11,1, 11.9,1,1, 3.618, 10525.944, 443.430, 52901.092 25/11/03,10:34:22,09,11,1, 11.9,1,1, 3.618, 10525.911, 443.436, 52901.165 25/11/03,10:34:22,10,11,1, 11.9,1,1, 3.618, 10525.955, 443.418, 52901.016 25/11/03,10:34:22,11,11,1, 11.9,1,1, 3.618, 10525.941, 443.411, 52901.002 25/11/03,10:34:22,12,11,1, 11.9,1,1, 3.618, 10525.904, 443.382, 52901.020 25/11/03,10:34:22,13,11,1, 11.9,1,1, 3.618, 10525.869, 443.389, 52901.095 25/11/03,10:34:22,14,11,1, 11.9,1,1, 3.618, 10525.858, 443.395, 52901.011 25/11/03,10:34:22,15,11,1, 11.9,1,1, 3.618, 10525.851, 443.387, 52901.083 25/11/03,10:34:22,16,11,1, 11.9,1,1, 3.618, 10525.835, 443.389, 52901.065 25/11/03,10:34:22,17,11,1, 11.9,1,1, 3.618, 10525.821, 443.366, 52901.007 25/11/03,10:34:22,18,11,1, 11.9,1,1, 3.618, 10525.814, 443.355, 52900.988 25/11/03,10:34:22,19,11,1, 11.9,1,1, 3.618, 10525.803, 443.352, 52901.001 25/11/03,10:34:23,00,11,1, 11.8,1,1, 3.616, 10525.800, 443.352, 52901.001 25/11/03,10:34:23,01,11,1, 11.8,1,1, 3.616, 10525.771, 443.347, 52900.965 25/11/03,10:34:23,02,11,1, 11.8,1,1, 3.616, 10525.759, 443.339, 52900.960 25/11/03,10:34:23,03,11,1, 11.8,1,1, 3.616, 10525.748, 443.346, 52901.019 25/11/03,10:34:23,04,11,1, 11.8,1,1, 3.616, 10525.727, 443.347, 52901.003 25/11/03,10:34:23,05,11,1, 11.8,1,1, 3.616, 10525.695, 443.344, 52900.941 25/11/03,10:34:23,06,11,1, 11.8,1,1, 3.616, 10525.720, 443.332, 52900.981 25/11/03,10:34:23,07,11,1, 11.8,1,1, 3.616, 10525.697, 443.343, 52901.021 25/11/03,10:34:23,08,11,1, 11.8,1,1, 3.616, 10525.682, 443.301, 52900.998 25/11/03,10:34:23,09,11,1, 11.8,1,1, 3.616, 10525.671, 443.317, 52900.972 25/11/03,10:34:23,10,11,1, 11.8,1,1, 3.616, 10525.684, 443.313, 52900.941 25/11/03,10:34:23,11,11,1, 11.8,1,1, 3.616, 10525.651, 443.292, 52900.964 25/11/03,10:34:23,12,11,1, 11.8,1,1, 3.616, 10525.655, 443.316, 52900.972 25/11/03,10:34:23,13,11,1, 11.8,1,1, 3.616, 10525.640, 443.300, 52900.975 25/11/03,10:34:23,14,11,1, 11.8,1,1, 3.616, 10525.620, 443.290, 52901.009 25/11/03,10:34:23,15,11,1, 11.8,1,1, 3.616, 10525.618, 443.293, 52900.972 25/11/03,10:34:23,16,11,1, 11.8,1,1, 3.616, 10525.591, 443.301, 52901.036 25/11/03,10:34:23,17,11,1, 11.8,1,1, 3.616, 10525.581, 443.304, 52900.981 25/11/03,10:34:23,18,11,1, 11.8,1,1, 3.616, 10525.603, 443.308, 52901.008 25/11/03,10:34:23,19,11,1, 11.8,1,1, 3.616, 10525.582, 443.291, 52900.993 25/11/03,10:34:24,00,11,1, 11.9,1,1, 3.614, 10525.575, 443.291, 52900.993 25/11/03,10:34:24,01,11,1, 11.9,1,1, 3.614, 10525.551, 443.286, 52901.013 25/11/03,10:34:24,02,11,1, 11.9,1,1, 3.614, 10525.541, 443.283, 52900.982 25/11/03,10:34:24,03,11,1, 11.9,1,1, 3.614, 10525.524, 443.267, 52901.005 25/11/03,10:34:24,04,11,1, 11.9,1,1, 3.614, 10525.526, 443.277, 52901.042 25/11/03,10:34:24,05,11,1, 11.9,1,1, 3.614, 10525.484, 443.270, 52900.940 25/11/03,10:34:24,06,11,1, 11.9,1,1, 3.614, 10525.506, 443.266, 52900.968 25/11/03,10:34:24,07,11,1, 11.9,1,1, 3.614, 10525.472, 443.269, 52900.993 25/11/03,10:34:24,08,11,1, 11.9,1,1, 3.614, 10525.450, 443.267, 52901.013 25/11/03,10:34:24,09,11,1, 11.9,1,1, 3.614, 10525.467, 443.270, 52900.999 25/11/03,10:34:24,10,11,1, 11.9,1,1, 3.614, 10525.463, 443.247, 52900.987 25/11/03,10:34:24,11,11,1, 11.9,1,1, 3.614, 10525.436, 443.259, 52900.970 25/11/03,10:34:24,12,11,1, 11.9,1,1, 3.614, 10525.442, 443.257, 52900.989 25/11/03,10:34:24,13,11,1, 11.9,1,1, 3.614, 10525.397, 443.267, 52900.952 25/11/03,10:34:24,14,11,1, 11.9,1,1, 3.614, 10525.428, 443.242, 52901.007 25/11/03,10:34:24,15,11,1, 11.9,1,1, 3.614, 10525.383, 443.244, 52900.983 25/11/03,10:34:24,16,11,1, 11.9,1,1, 3.614, 10525.383, 443.256, 52900.922 25/11/03,10:34:24,17,11,1, 11.9,1,1, 3.614, 10525.371, 443.260, 52900.973 25/11/03,10:34:24,18,11,1, 11.9,1,1, 3.614, 10525.341, 443.262, 52901.027 25/11/03,10:34:24,19,11,1, 11.9,1,1, 3.614, 10525.351, 443.260, 52900.997 25/11/03,10:34:25,00,11,1, 11.9,1,1, 3.617, 10525.349, 443.260, 52900.997 25/11/03,10:34:25,01,11,1, 11.9,1,1, 3.617, 10525.338, 443.248, 52901.037 25/11/03,10:34:25,02,11,1, 11.9,1,1, 3.617, 10525.302, 443.242, 52900.988 25/11/03,10:34:25,03,11,1, 11.9,1,1, 3.617, 10525.265, 443.246, 52901.000 25/11/03,10:34:25,04,11,1, 11.9,1,1, 3.617, 10525.269, 443.230, 52900.957 25/11/03,10:34:25,05,11,1, 11.9,1,1, 3.617, 10525.235, 443.277, 52900.998 25/11/03,10:34:25,06,11,1, 11.9,1,1, 3.617, 10525.253, 443.260, 52900.930 25/11/03,10:34:25,07,11,1, 11.9,1,1, 3.617, 10525.229, 443.237, 52900.945 25/11/03,10:34:25,08,11,1, 11.9,1,1, 3.617, 10525.230, 443.240, 52900.952 25/11/03,10:34:25,09,11,1, 11.9,1,1, 3.617, 10525.200, 443.263, 52900.962 25/11/03,10:34:25,10,11,1, 11.9,1,1, 3.617, 10525.207, 443.241, 52900.908 25/11/03,10:34:25,11,11,1, 11.9,1,1, 3.617, 10525.200, 443.257, 52901.008 25/11/03,10:34:25,12,11,1, 11.9,1,1, 3.617, 10525.179, 443.223, 52900.983 25/11/03,10:34:25,13,11,1, 11.9,1,1, 3.617, 10525.188, 443.266, 52900.956 25/11/03,10:34:25,14,11,1, 11.9,1,1, 3.617, 10525.153, 443.235, 52900.998 25/11/03,10:34:25,15,11,1, 11.9,1,1, 3.617, 10525.136, 443.261, 52901.001 25/11/03,10:34:25,16,11,1, 11.9,1,1, 3.617, 10525.142, 443.247, 52901.027 25/11/03,10:34:25,17,11,1, 11.9,1,1, 3.617, 10525.121, 443.243, 52900.955 25/11/03,10:34:25,18,11,1, 11.9,1,1, 3.617, 10525.102, 443.223, 52900.976 25/11/03,10:34:25,19,11,1, 11.9,1,1, 3.617, 10525.106, 443.237, 52900.991 25/11/03,10:34:26,00,11,1, 11.9,1,1, 3.615, 10525.099, 443.237, 52900.991 25/11/03,10:34:26,01,11,1, 11.9,1,1, 3.615, 10525.084, 443.227, 52900.923 25/11/03,10:34:26,02,11,1, 11.9,1,1, 3.615, 10525.099, 443.215, 52901.032 25/11/03,10:34:26,03,11,1, 11.9,1,1, 3.615, 10525.083, 443.191, 52900.956 25/11/03,10:34:26,04,11,1, 11.9,1,1, 3.615, 10525.056, 443.208, 52900.903 25/11/03,10:34:26,05,11,1, 11.9,1,1, 3.615, 10525.089, 443.216, 52900.937 25/11/03,10:34:26,06,11,1, 11.9,1,1, 3.615, 10525.046, 443.218, 52900.973 25/11/03,10:34:26,07,11,1, 11.9,1,1, 3.615, 10525.017, 443.229, 52900.892 25/11/03,10:34:26,08,11,1, 11.9,1,1, 3.615, 10525.039, 443.212, 52901.006 25/11/03,10:34:26,09,11,1, 11.9,1,1, 3.615, 10525.007, 443.219, 52900.882 25/11/03,10:34:26,10,11,1, 11.9,1,1, 3.615, 10524.999, 443.201, 52900.992 25/11/03,10:34:26,11,11,1, 11.9,1,1, 3.615, 10524.991, 443.197, 52900.962 25/11/03,10:34:26,12,11,1, 11.9,1,1, 3.615, 10524.998, 443.176, 52900.918 25/11/03,10:34:26,13,11,1, 11.9,1,1, 3.615, 10524.989, 443.186, 52900.937 25/11/03,10:34:26,14,11,1, 11.9,1,1, 3.615, 10524.961, 443.192, 52901.015 25/11/03,10:34:26,15,11,1, 11.9,1,1, 3.615, 10524.995, 443.180, 52900.990 25/11/03,10:34:26,16,11,1, 11.9,1,1, 3.615, 10524.952, 443.185, 52900.986 25/11/03,10:34:26,17,11,1, 11.9,1,1, 3.615, 10524.921, 443.209, 52900.962 25/11/03,10:34:26,18,11,1, 11.9,1,1, 3.615, 10524.948, 443.148, 52900.939 25/11/03,10:34:26,19,11,1, 11.9,1,1, 3.615, 10524.937, 443.191, 52900.987 25/11/03,10:34:27,00,11,1, 11.9,1,1, 3.616, 10524.932, 443.191, 52900.987 25/11/03,10:34:27,01,11,1, 11.9,1,1, 3.616, 10524.942, 443.198, 52900.975 25/11/03,10:34:27,02,11,1, 11.9,1,1, 3.616, 10524.916, 443.167, 52900.941 25/11/03,10:34:27,03,11,1, 11.9,1,1, 3.616, 10524.910, 443.192, 52901.010 25/11/03,10:34:27,04,11,1, 11.9,1,1, 3.616, 10524.905, 443.167, 52900.911 25/11/03,10:34:27,05,11,1, 11.9,1,1, 3.616, 10524.881, 443.133, 52900.903 25/11/03,10:34:27,06,11,1, 11.9,1,1, 3.616, 10524.917, 443.132, 52900.988 25/11/03,10:34:27,07,11,1, 11.9,1,1, 3.616, 10524.866, 443.107, 52900.936 25/11/03,10:34:27,08,11,1, 11.9,1,1, 3.616, 10524.898, 443.120, 52900.963 25/11/03,10:34:27,09,11,1, 11.9,1,1, 3.616, 10524.848, 443.135, 52900.937 25/11/03,10:34:27,10,11,1, 11.9,1,1, 3.616, 10524.881, 443.121, 52900.925 25/11/03,10:34:27,11,11,1, 11.9,1,1, 3.616, 10524.826, 443.115, 52900.935 25/11/03,10:34:27,12,11,1, 11.9,1,1, 3.616, 10524.838, 443.124, 52900.969 25/11/03,10:34:27,13,11,1, 11.9,1,1, 3.616, 10524.812, 443.116, 52900.955 25/11/03,10:34:27,14,11,1, 11.9,1,1, 3.616, 10524.805, 443.076, 52900.905 25/11/03,10:34:27,15,11,1, 11.9,1,1, 3.616, 10524.793, 443.079, 52900.912 25/11/03,10:34:27,16,11,1, 11.9,1,1, 3.616, 10524.802, 443.087, 52900.864 25/11/03,10:34:27,17,11,1, 11.9,1,1, 3.616, 10524.793, 443.080, 52900.993 25/11/03,10:34:27,18,11,1, 11.9,1,1, 3.616, 10524.785, 443.085, 52900.950 25/11/03,10:34:27,19,11,1, 11.9,1,1, 3.616, 10524.783, 443.100, 52900.971 25/11/03,10:34:28,00,11,1, 11.9,1,1, 3.612, 10524.782, 443.100, 52900.971 25/11/03,10:34:28,01,11,1, 11.9,1,1, 3.612, 10524.766, 443.073, 52900.937 25/11/03,10:34:28,02,11,1, 11.9,1,1, 3.612, 10524.730, 443.076, 52900.990 25/11/03,10:34:28,03,11,1, 11.9,1,1, 3.612, 10524.744, 443.070, 52900.963 25/11/03,10:34:28,04,11,1, 11.9,1,1, 3.612, 10524.725, 443.071, 52900.912 25/11/03,10:34:28,05,11,1, 11.9,1,1, 3.612, 10524.735, 443.054, 52900.908 25/11/03,10:34:28,06,11,1, 11.9,1,1, 3.612, 10524.693, 443.048, 52901.008 25/11/03,10:34:28,07,11,1, 11.9,1,1, 3.612, 10524.676, 443.047, 52900.927 25/11/03,10:34:28,08,11,1, 11.9,1,1, 3.612, 10524.674, 443.071, 52900.960 25/11/03,10:34:28,09,11,1, 11.9,1,1, 3.612, 10524.644, 443.061, 52901.011 25/11/03,10:34:28,10,11,1, 11.9,1,1, 3.612, 10524.671, 443.067, 52900.964 25/11/03,10:34:28,11,11,1, 11.9,1,1, 3.612, 10524.650, 443.072, 52900.972 25/11/03,10:34:28,12,11,1, 11.9,1,1, 3.612, 10524.658, 443.039, 52900.958 25/11/03,10:34:28,13,11,1, 11.9,1,1, 3.612, 10524.655, 443.019, 52900.938 25/11/03,10:34:28,14,11,1, 11.9,1,1, 3.612, 10524.642, 443.032, 52900.926 25/11/03,10:34:28,15,11,1, 11.9,1,1, 3.612, 10524.623, 443.027, 52900.863 25/11/03,10:34:28,16,11,1, 11.9,1,1, 3.612, 10524.628, 443.048, 52900.920 25/11/03,10:34:28,17,11,1, 11.9,1,1, 3.612, 10524.616, 443.036, 52900.908 25/11/03,10:34:28,18,11,1, 11.9,1,1, 3.612, 10524.573, 443.050, 52900.908 25/11/03,10:34:28,19,11,1, 11.9,1,1, 3.612, 10524.593, 443.046, 52900.921 25/11/03,10:34:29,00,11,1, 11.9,1,1, 3.620, 10524.590, 443.046, 52900.921 25/11/03,10:34:29,01,11,1, 11.9,1,1, 3.620, 10524.569, 443.066, 52900.899 25/11/03,10:34:29,02,11,1, 11.9,1,1, 3.620, 10524.536, 443.035, 52900.922 25/11/03,10:34:29,03,11,1, 11.9,1,1, 3.620, 10524.566, 443.056, 52900.896 25/11/03,10:34:29,04,11,1, 11.9,1,1, 3.620, 10524.565, 443.053, 52900.873 25/11/03,10:34:29,05,11,1, 11.9,1,1, 3.620, 10524.538, 443.039, 52900.939 25/11/03,10:34:29,06,11,1, 11.9,1,1, 3.620, 10524.534, 443.078, 52900.912 25/11/03,10:34:29,07,11,1, 11.9,1,1, 3.620, 10524.507, 443.069, 52900.930 25/11/03,10:34:29,08,11,1, 11.9,1,1, 3.620, 10524.517, 443.038, 52900.891 25/11/03,10:34:29,09,11,1, 11.9,1,1, 3.620, 10524.474, 443.042, 52900.945 25/11/03,10:34:29,10,11,1, 11.9,1,1, 3.620, 10524.491, 443.043, 52900.881 25/11/03,10:34:29,11,11,1, 11.9,1,1, 3.620, 10524.461, 443.030, 52900.920 25/11/03,10:34:29,12,11,1, 11.9,1,1, 3.620, 10524.483, 443.049, 52900.912 25/11/03,10:34:29,13,11,1, 11.9,1,1, 3.620, 10524.447, 443.046, 52900.893 25/11/03,10:34:29,14,11,1, 11.9,1,1, 3.620, 10524.470, 443.071, 52900.973 25/11/03,10:34:29,15,11,1, 11.9,1,1, 3.620, 10524.460, 443.029, 52900.870 25/11/03,10:34:29,16,11,1, 11.9,1,1, 3.620, 10524.445, 443.025, 52900.879 25/11/03,10:34:29,17,11,1, 11.9,1,1, 3.620, 10524.422, 443.012, 52900.922 25/11/03,10:34:29,18,11,1, 11.9,1,1, 3.620, 10524.419, 443.033, 52900.890 25/11/03,10:34:29,19,11,1, 11.9,1,1, 3.620, 10524.427, 443.036, 52900.880 25/11/03,10:34:30,00,12,1, 12.0,1,1, 3.616, 10524.423, 443.036, 52900.880 25/11/03,10:34:30,01,12,1, 12.0,1,1, 3.616, 10524.419, 443.043, 52900.832 25/11/03,10:34:30,02,12,1, 12.0,1,1, 3.616, 10524.371, 443.029, 52900.963 25/11/03,10:34:30,03,12,1, 12.0,1,1, 3.616, 10524.381, 443.008, 52900.926 25/11/03,10:34:30,04,12,1, 12.0,1,1, 3.616, 10524.379, 443.038, 52900.930 25/11/03,10:34:30,05,12,1, 12.0,1,1, 3.616, 10524.368, 443.036, 52900.914 25/11/03,10:34:30,06,12,1, 12.0,1,1, 3.616, 10524.346, 443.037, 52900.927 25/11/03,10:34:30,07,12,1, 12.0,1,1, 3.616, 10524.365, 443.031, 52900.929 25/11/03,10:34:30,08,12,1, 12.0,1,1, 3.616, 10524.335, 443.032, 52900.895 25/11/03,10:34:30,09,12,1, 12.0,1,1, 3.616, 10524.334, 442.992, 52900.897 25/11/03,10:34:30,10,12,1, 12.0,1,1, 3.616, 10524.325, 443.005, 52900.854 25/11/03,10:34:30,11,12,1, 12.0,1,1, 3.616, 10524.315, 443.019, 52900.901 25/11/03,10:34:30,12,12,1, 12.0,1,1, 3.616, 10524.320, 443.023, 52900.881 25/11/03,10:34:30,13,12,1, 12.0,1,1, 3.616, 10524.307, 443.026, 52900.939 25/11/03,10:34:30,14,12,1, 12.0,1,1, 3.616, 10524.295, 443.025, 52900.891 25/11/03,10:34:30,15,12,1, 12.0,1,1, 3.616, 10524.291, 443.024, 52900.930 25/11/03,10:34:30,16,12,1, 12.0,1,1, 3.616, 10524.286, 443.017, 52900.938 25/11/03,10:34:30,17,12,1, 12.0,1,1, 3.616, 10524.284, 443.023, 52900.889 25/11/03,10:34:30,18,12,1, 12.0,1,1, 3.616, 10524.274, 443.049, 52900.939 25/11/03,10:34:30,19,12,1, 12.0,1,1, 3.616, 10524.247, 443.013, 52900.864 25/11/03,10:34:31,00,11,1, 11.9,1,1, 3.615, 10524.240, 443.013, 52900.864 25/11/03,10:34:31,01,11,1, 11.9,1,1, 3.615, 10524.229, 442.994, 52900.885 25/11/03,10:34:31,02,11,1, 11.9,1,1, 3.615, 10524.229, 443.002, 52900.827 25/11/03,10:34:31,03,11,1, 11.9,1,1, 3.615, 10524.239, 443.004, 52900.910 25/11/03,10:34:31,04,11,1, 11.9,1,1, 3.615, 10524.226, 443.035, 52900.912 25/11/03,10:34:31,05,11,1, 11.9,1,1, 3.615, 10524.213, 443.009, 52900.833 25/11/03,10:34:31,06,11,1, 11.9,1,1, 3.615, 10524.213, 443.020, 52900.905 25/11/03,10:34:31,07,11,1, 11.9,1,1, 3.615, 10524.185, 443.028, 52900.905 25/11/03,10:34:31,08,11,1, 11.9,1,1, 3.615, 10524.196, 443.007, 52900.877 25/11/03,10:34:31,09,11,1, 11.9,1,1, 3.615, 10524.171, 443.013, 52900.986 25/11/03,10:34:31,10,11,1, 11.9,1,1, 3.615, 10524.171, 442.989, 52900.871 25/11/03,10:34:31,11,11,1, 11.9,1,1, 3.615, 10524.153, 442.990, 52900.863 25/11/03,10:34:31,12,11,1, 11.9,1,1, 3.615, 10524.147, 442.987, 52900.793 25/11/03,10:34:31,13,11,1, 11.9,1,1, 3.615, 10524.166, 443.010, 52900.829 25/11/03,10:34:31,14,11,1, 11.9,1,1, 3.615, 10524.128, 442.986, 52900.805 25/11/03,10:34:31,15,11,1, 11.9,1,1, 3.615, 10524.124, 442.982, 52900.813 25/11/03,10:34:31,16,11,1, 11.9,1,1, 3.615, 10524.124, 442.979, 52900.852 25/11/03,10:34:31,17,11,1, 11.9,1,1, 3.615, 10524.094, 442.990, 52900.907 25/11/03,10:34:31,18,11,1, 11.9,1,1, 3.615, 10524.103, 442.966, 52900.876 25/11/03,10:34:31,19,11,1, 11.9,1,1, 3.615, 10524.101, 442.956, 52900.857 25/11/03,10:34:32,00,12,1, 11.9,1,1, 3.619, 10524.098, 442.956, 52900.857 25/11/03,10:34:32,01,12,1, 11.9,1,1, 3.619, 10524.140, 442.963, 52900.890 25/11/03,10:34:32,02,12,1, 11.9,1,1, 3.619, 10524.100, 442.952, 52900.887 25/11/03,10:34:32,03,12,1, 11.9,1,1, 3.619, 10524.070, 442.984, 52900.897 25/11/03,10:34:32,04,12,1, 11.9,1,1, 3.619, 10524.092, 442.948, 52900.885 25/11/03,10:34:32,05,12,1, 11.9,1,1, 3.619, 10524.064, 442.968, 52900.824 25/11/03,10:34:32,06,12,1, 11.9,1,1, 3.619, 10524.068, 442.945, 52900.859 25/11/03,10:34:32,07,12,1, 11.9,1,1, 3.619, 10524.065, 442.928, 52900.841 25/11/03,10:34:32,08,12,1, 11.9,1,1, 3.619, 10524.054, 442.953, 52900.887 25/11/03,10:34:32,09,12,1, 11.9,1,1, 3.619, 10524.042, 442.932, 52900.836 25/11/03,10:34:32,10,12,1, 11.9,1,1, 3.619, 10524.098, 442.925, 52900.839 25/11/03,10:34:32,11,12,1, 11.9,1,1, 3.619, 10524.064, 442.924, 52900.860 25/11/03,10:34:32,12,12,1, 11.9,1,1, 3.619, 10524.033, 442.935, 52900.861 25/11/03,10:34:32,13,12,1, 11.9,1,1, 3.619, 10524.032, 442.934, 52900.815 25/11/03,10:34:32,14,12,1, 11.9,1,1, 3.619, 10524.036, 442.946, 52900.910 25/11/03,10:34:32,15,12,1, 11.9,1,1, 3.619, 10524.032, 442.941, 52900.856 25/11/03,10:34:32,16,12,1, 11.9,1,1, 3.619, 10524.024, 442.950, 52900.899 25/11/03,10:34:32,17,12,1, 11.9,1,1, 3.619, 10524.030, 442.955, 52900.899 25/11/03,10:34:32,18,12,1, 11.9,1,1, 3.619, 10524.042, 442.951, 52900.880 25/11/03,10:34:32,19,12,1, 11.9,1,1, 3.619, 10524.006, 442.926, 52900.894 25/11/03,10:34:33,00,12,1, 11.8,1,1, 3.618, 10524.006, 442.926, 52900.894 25/11/03,10:34:33,01,12,1, 11.8,1,1, 3.618, 10523.979, 442.932, 52900.842 25/11/03,10:34:33,02,12,1, 11.8,1,1, 3.618, 10523.980, 442.916, 52900.850 25/11/03,10:34:33,03,12,1, 11.8,1,1, 3.618, 10524.000, 442.937, 52900.872 25/11/03,10:34:33,04,12,1, 11.8,1,1, 3.618, 10523.980, 442.905, 52900.867 25/11/03,10:34:33,05,12,1, 11.8,1,1, 3.618, 10523.977, 442.925, 52900.820 25/11/03,10:34:33,06,12,1, 11.8,1,1, 3.618, 10523.963, 442.918, 52900.804 25/11/03,10:34:33,07,12,1, 11.8,1,1, 3.618, 10523.956, 442.938, 52900.874 25/11/03,10:34:33,08,12,1, 11.8,1,1, 3.618, 10523.953, 442.939, 52900.902 25/11/03,10:34:33,09,12,1, 11.8,1,1, 3.618, 10523.928, 442.919, 52900.885 25/11/03,10:34:33,10,12,1, 11.8,1,1, 3.618, 10523.939, 442.925, 52900.888 25/11/03,10:34:33,11,12,1, 11.8,1,1, 3.618, 10523.924, 442.892, 52900.757 25/11/03,10:34:33,12,12,1, 11.8,1,1, 3.618, 10523.913, 442.931, 52900.850 25/11/03,10:34:33,13,12,1, 11.8,1,1, 3.618, 10523.915, 442.907, 52900.833 25/11/03,10:34:33,14,12,1, 11.8,1,1, 3.618, 10523.910, 442.906, 52900.797 25/11/03,10:34:33,15,12,1, 11.8,1,1, 3.618, 10523.929, 442.907, 52900.833 25/11/03,10:34:33,16,12,1, 11.8,1,1, 3.618, 10523.883, 442.900, 52900.786 25/11/03,10:34:33,17,12,1, 11.8,1,1, 3.618, 10523.897, 442.931, 52900.884 25/11/03,10:34:33,18,12,1, 11.8,1,1, 3.618, 10523.884, 442.926, 52900.919 25/11/03,10:34:33,19,12,1, 11.8,1,1, 3.618, 10523.891, 442.905, 52900.839 25/11/03,10:34:34,00,12,1, 11.9,1,1, 3.618, 10523.889, 442.905, 52900.839 25/11/03,10:34:34,01,12,1, 11.9,1,1, 3.618, 10523.874, 442.938, 52900.896 25/11/03,10:34:34,02,12,1, 11.9,1,1, 3.618, 10523.896, 442.939, 52900.894 25/11/03,10:34:34,03,12,1, 11.9,1,1, 3.618, 10523.831, 442.951, 52900.870 25/11/03,10:34:34,04,12,1, 11.9,1,1, 3.618, 10523.845, 442.934, 52900.910 25/11/03,10:34:34,05,12,1, 11.9,1,1, 3.618, 10523.836, 442.943, 52900.796 25/11/03,10:34:34,06,12,1, 11.9,1,1, 3.618, 10523.839, 442.924, 52900.854 25/11/03,10:34:34,07,12,1, 11.9,1,1, 3.618, 10523.829, 442.929, 52900.881 25/11/03,10:34:34,08,12,1, 11.9,1,1, 3.618, 10523.812, 442.919, 52900.793 25/11/03,10:34:34,09,12,1, 11.9,1,1, 3.618, 10523.823, 442.898, 52900.826 25/11/03,10:34:34,10,12,1, 11.9,1,1, 3.618, 10523.826, 442.924, 52900.851 25/11/03,10:34:34,11,12,1, 11.9,1,1, 3.618, 10523.837, 442.887, 52900.778 25/11/03,10:34:34,12,12,1, 11.9,1,1, 3.618, 10523.793, 442.893, 52900.860 25/11/03,10:34:34,13,12,1, 11.9,1,1, 3.618, 10523.783, 442.928, 52900.813 25/11/03,10:34:34,14,12,1, 11.9,1,1, 3.618, 10523.804, 442.908, 52900.769 25/11/03,10:34:34,15,12,1, 11.9,1,1, 3.618, 10523.804, 442.910, 52900.754 25/11/03,10:34:34,16,12,1, 11.9,1,1, 3.618, 10523.783, 442.900, 52900.759 25/11/03,10:34:34,17,12,1, 11.9,1,1, 3.618, 10523.781, 442.886, 52900.824 25/11/03,10:34:34,18,12,1, 11.9,1,1, 3.618, 10523.784, 442.900, 52900.850 25/11/03,10:34:34,19,12,1, 11.9,1,1, 3.618, 10523.764, 442.880, 52900.814 25/11/03,10:34:35,00,12,1, 11.9,1,1, 3.617, 10523.756, 442.880, 52900.814 25/11/03,10:34:35,01,12,1, 11.9,1,1, 3.617, 10523.755, 442.857, 52900.789 25/11/03,10:34:35,02,12,1, 11.9,1,1, 3.617, 10523.782, 442.845, 52900.811 25/11/03,10:34:35,03,12,1, 11.9,1,1, 3.617, 10523.760, 442.877, 52900.846 25/11/03,10:34:35,04,12,1, 11.9,1,1, 3.617, 10523.753, 442.857, 52900.836 25/11/03,10:34:35,05,12,1, 11.9,1,1, 3.617, 10523.753, 442.843, 52900.836 25/11/03,10:34:35,06,12,1, 11.9,1,1, 3.617, 10523.738, 442.843, 52900.804 25/11/03,10:34:35,07,12,1, 11.9,1,1, 3.617, 10523.760, 442.824, 52900.809 25/11/03,10:34:35,08,12,1, 11.9,1,1, 3.617, 10523.742, 442.817, 52900.786 25/11/03,10:34:35,09,12,1, 11.9,1,1, 3.617, 10523.750, 442.828, 52900.856 25/11/03,10:34:35,10,12,1, 11.9,1,1, 3.617, 10523.731, 442.826, 52900.868 25/11/03,10:34:35,11,12,1, 11.9,1,1, 3.617, 10523.744, 442.807, 52900.802 25/11/03,10:34:35,12,12,1, 11.9,1,1, 3.617, 10523.761, 442.806, 52900.770 25/11/03,10:34:35,13,12,1, 11.9,1,1, 3.617, 10523.750, 442.815, 52900.845 25/11/03,10:34:35,14,12,1, 11.9,1,1, 3.617, 10523.724, 442.805, 52900.769 25/11/03,10:34:35,15,12,1, 11.9,1,1, 3.617, 10523.760, 442.786, 52900.858 25/11/03,10:34:35,16,12,1, 11.9,1,1, 3.617, 10523.737, 442.797, 52900.802 25/11/03,10:34:35,17,12,1, 11.9,1,1, 3.617, 10523.740, 442.792, 52900.789 25/11/03,10:34:35,18,12,1, 11.9,1,1, 3.617, 10523.737, 442.779, 52900.806 25/11/03,10:34:35,19,12,1, 11.9,1,1, 3.617, 10523.732, 442.789, 52900.800 25/11/03,10:34:36,00,12,1, 12.0,1,1, 3.613, 10523.731, 442.789, 52900.800 25/11/03,10:34:36,01,12,1, 12.0,1,1, 3.613, 10523.730, 442.780, 52900.765 25/11/03,10:34:36,02,12,1, 12.0,1,1, 3.613, 10523.749, 442.767, 52900.752 25/11/03,10:34:36,03,12,1, 12.0,1,1, 3.613, 10523.725, 442.761, 52900.836 25/11/03,10:34:36,04,12,1, 12.0,1,1, 3.613, 10523.740, 442.767, 52900.830 25/11/03,10:34:36,05,12,1, 12.0,1,1, 3.613, 10523.734, 442.771, 52900.812 25/11/03,10:34:36,06,12,1, 12.0,1,1, 3.613, 10523.736, 442.776, 52900.805 25/11/03,10:34:36,07,12,1, 12.0,1,1, 3.613, 10523.719, 442.730, 52900.740 25/11/03,10:34:36,08,12,1, 12.0,1,1, 3.613, 10523.725, 442.726, 52900.768 25/11/03,10:34:36,09,12,1, 12.0,1,1, 3.613, 10523.745, 442.710, 52900.744 25/11/03,10:34:36,10,12,1, 12.0,1,1, 3.613, 10523.746, 442.743, 52900.825 25/11/03,10:34:36,11,12,1, 12.0,1,1, 3.613, 10523.739, 442.694, 52900.782 25/11/03,10:34:36,12,12,1, 12.0,1,1, 3.613, 10523.733, 442.729, 52900.793 25/11/03,10:34:36,13,12,1, 12.0,1,1, 3.613, 10523.746, 442.725, 52900.806 25/11/03,10:34:36,14,12,1, 12.0,1,1, 3.613, 10523.736, 442.714, 52900.804 25/11/03,10:34:36,15,12,1, 12.0,1,1, 3.613, 10523.723, 442.679, 52900.748 25/11/03,10:34:36,16,12,1, 12.0,1,1, 3.613, 10523.739, 442.683, 52900.712 25/11/03,10:34:36,17,12,1, 12.0,1,1, 3.613, 10523.732, 442.694, 52900.740 25/11/03,10:34:36,18,12,1, 12.0,1,1, 3.613, 10523.736, 442.673, 52900.701 25/11/03,10:34:36,19,12,1, 12.0,1,1, 3.613, 10523.752, 442.679, 52900.749 25/11/03,10:34:37,00,12,1, 11.9,1,1, 3.619, 10523.747, 442.679, 52900.749 25/11/03,10:34:37,01,12,1, 11.9,1,1, 3.619, 10523.726, 442.662, 52900.764 25/11/03,10:34:37,02,12,1, 11.9,1,1, 3.619, 10523.723, 442.681, 52900.763 25/11/03,10:34:37,03,12,1, 11.9,1,1, 3.619, 10523.745, 442.655, 52900.742 25/11/03,10:34:37,04,12,1, 11.9,1,1, 3.619, 10523.711, 442.646, 52900.718 25/11/03,10:34:37,05,12,1, 11.9,1,1, 3.619, 10523.713, 442.654, 52900.756 25/11/03,10:34:37,06,12,1, 11.9,1,1, 3.619, 10523.717, 442.612, 52900.730 25/11/03,10:34:37,07,12,1, 11.9,1,1, 3.619, 10523.712, 442.633, 52900.728 25/11/03,10:34:37,08,12,1, 11.9,1,1, 3.619, 10523.715, 442.613, 52900.691 25/11/03,10:34:37,09,12,1, 11.9,1,1, 3.619, 10523.718, 442.622, 52900.748 25/11/03,10:34:37,10,12,1, 11.9,1,1, 3.619, 10523.721, 442.609, 52900.722 25/11/03,10:34:37,11,12,1, 11.9,1,1, 3.619, 10523.703, 442.626, 52900.738 25/11/03,10:34:37,12,12,1, 11.9,1,1, 3.619, 10523.714, 442.614, 52900.774 25/11/03,10:34:37,13,12,1, 11.9,1,1, 3.619, 10523.697, 442.608, 52900.721 25/11/03,10:34:37,14,12,1, 11.9,1,1, 3.619, 10523.726, 442.598, 52900.683 25/11/03,10:34:37,15,12,1, 11.9,1,1, 3.619, 10523.714, 442.595, 52900.663 25/11/03,10:34:37,16,12,1, 11.9,1,1, 3.619, 10523.693, 442.588, 52900.705 25/11/03,10:34:37,17,12,1, 11.9,1,1, 3.619, 10523.689, 442.559, 52900.671 25/11/03,10:34:37,18,12,1, 11.9,1,1, 3.619, 10523.683, 442.545, 52900.701 25/11/03,10:34:37,19,12,1, 11.9,1,1, 3.619, 10523.686, 442.559, 52900.629 25/11/03,10:34:38,00,10,1, 12.0,1,1, 3.618, 10523.680, 442.559, 52900.629 25/11/03,10:34:38,01,10,1, 12.0,1,1, 3.618, 10523.682, 442.570, 52900.725 25/11/03,10:34:38,02,10,1, 12.0,1,1, 3.618, 10523.677, 442.569, 52900.702 25/11/03,10:34:38,03,10,1, 12.0,1,1, 3.618, 10523.682, 442.557, 52900.729 25/11/03,10:34:38,04,10,1, 12.0,1,1, 3.618, 10523.665, 442.571, 52900.719 25/11/03,10:34:38,05,10,1, 12.0,1,1, 3.618, 10523.676, 442.556, 52900.661 25/11/03,10:34:38,06,10,1, 12.0,1,1, 3.618, 10523.652, 442.556, 52900.673 25/11/03,10:34:38,07,10,1, 12.0,1,1, 3.618, 10523.649, 442.548, 52900.682 25/11/03,10:34:38,08,10,1, 12.0,1,1, 3.618, 10523.657, 442.522, 52900.657 25/11/03,10:34:38,09,10,1, 12.0,1,1, 3.618, 10523.648, 442.515, 52900.713 25/11/03,10:34:38,10,10,1, 12.0,1,1, 3.618, 10523.655, 442.531, 52900.706 25/11/03,10:34:38,11,10,1, 12.0,1,1, 3.618, 10523.642, 442.528, 52900.642 25/11/03,10:34:38,12,10,1, 12.0,1,1, 3.618, 10523.629, 442.532, 52900.719 25/11/03,10:34:38,13,10,1, 12.0,1,1, 3.618, 10523.633, 442.542, 52900.667 25/11/03,10:34:38,14,10,1, 12.0,1,1, 3.618, 10523.628, 442.503, 52900.690 25/11/03,10:34:38,15,10,1, 12.0,1,1, 3.618, 10523.614, 442.494, 52900.602 25/11/03,10:34:38,16,10,1, 12.0,1,1, 3.618, 10523.624, 442.491, 52900.641 25/11/03,10:34:38,17,10,1, 12.0,1,1, 3.618, 10523.615, 442.490, 52900.601 25/11/03,10:34:38,18,10,1, 12.0,1,1, 3.618, 10523.611, 442.492, 52900.672 25/11/03,10:34:38,19,10,1, 12.0,1,1, 3.618, 10523.625, 442.491, 52900.637 25/11/03,10:34:39,00,11,1, 12.0,1,1, 3.617, 10523.622, 442.491, 52900.637 25/11/03,10:34:39,01,11,1, 12.0,1,1, 3.617, 10523.586, 442.465, 52900.629 25/11/03,10:34:39,02,11,1, 12.0,1,1, 3.617, 10523.604, 442.446, 52900.628 25/11/03,10:34:39,03,11,1, 12.0,1,1, 3.617, 10523.587, 442.437, 52900.649 25/11/03,10:34:39,04,11,1, 12.0,1,1, 3.617, 10523.571, 442.450, 52900.689 25/11/03,10:34:39,05,11,1, 12.0,1,1, 3.617, 10523.576, 442.453, 52900.685 25/11/03,10:34:39,06,11,1, 12.0,1,1, 3.617, 10523.579, 442.416, 52900.597 25/11/03,10:34:39,07,11,1, 12.0,1,1, 3.617, 10523.559, 442.414, 52900.412 25/11/03,10:34:39,08,11,1, 12.0,1,1, 3.617, 10523.538, 442.440, 52900.735 25/11/03,10:34:39,09,11,1, 12.0,1,1, 3.617, 10523.541, 442.421, 52900.626 25/11/03,10:34:39,10,11,1, 12.0,1,1, 3.617, 10523.522, 442.439, 52900.694 25/11/03,10:34:39,11,11,1, 12.0,1,1, 3.617, 10523.521, 442.403, 52900.634 25/11/03,10:34:39,12,11,1, 12.0,1,1, 3.617, 10523.534, 442.397, 52900.630 25/11/03,10:34:39,13,11,1, 12.0,1,1, 3.617, 10523.527, 442.381, 52900.617 25/11/03,10:34:39,14,11,1, 12.0,1,1, 3.617, 10523.497, 442.363, 52900.557 25/11/03,10:34:39,15,11,1, 12.0,1,1, 3.617, 10523.507, 442.398, 52900.587 25/11/03,10:34:39,16,11,1, 12.0,1,1, 3.617, 10523.508, 442.385, 52900.622 25/11/03,10:34:39,17,11,1, 12.0,1,1, 3.617, 10523.515, 442.377, 52900.569 25/11/03,10:34:39,18,11,1, 12.0,1,1, 3.617, 10523.506, 442.361, 52900.549 25/11/03,10:34:39,19,11,1, 12.0,1,1, 3.617, 10523.481, 442.371, 52900.599 25/11/03,10:34:40,00,11,1, 12.0,1,1, 3.615, 10523.480, 442.371, 52900.599 25/11/03,10:34:40,01,11,1, 12.0,1,1, 3.615, 10523.491, 442.368, 52900.623 25/11/03,10:34:40,02,11,1, 12.0,1,1, 3.615, 10523.490, 442.343, 52900.584 25/11/03,10:34:40,03,11,1, 12.0,1,1, 3.615, 10523.466, 442.368, 52900.629 25/11/03,10:34:40,04,11,1, 12.0,1,1, 3.615, 10523.461, 442.354, 52900.553 25/11/03,10:34:40,05,11,1, 12.0,1,1, 3.615, 10523.474, 442.350, 52900.577 25/11/03,10:34:40,06,11,1, 12.0,1,1, 3.615, 10523.440, 442.347, 52900.616 25/11/03,10:34:40,07,11,1, 12.0,1,1, 3.615, 10523.445, 442.334, 52900.552 25/11/03,10:34:40,08,11,1, 12.0,1,1, 3.615, 10523.447, 442.329, 52900.640 25/11/03,10:34:40,09,11,1, 12.0,1,1, 3.615, 10523.431, 442.336, 52900.580 25/11/03,10:34:40,10,11,1, 12.0,1,1, 3.615, 10523.453, 442.303, 52900.493 25/11/03,10:34:40,11,11,1, 12.0,1,1, 3.615, 10523.402, 442.336, 52900.624 25/11/03,10:34:40,12,11,1, 12.0,1,1, 3.615, 10523.418, 442.310, 52900.503 25/11/03,10:34:40,13,11,1, 12.0,1,1, 3.615, 10523.412, 442.318, 52900.623 25/11/03,10:34:40,14,11,1, 12.0,1,1, 3.615, 10523.389, 442.311, 52900.521 25/11/03,10:34:40,15,11,1, 12.0,1,1, 3.615, 10523.377, 442.310, 52900.601 25/11/03,10:34:40,16,11,1, 12.0,1,1, 3.615, 10523.388, 442.320, 52900.598 25/11/03,10:34:40,17,11,1, 12.0,1,1, 3.615, 10523.385, 442.310, 52900.563 25/11/03,10:34:40,18,11,1, 12.0,1,1, 3.615, 10523.357, 442.299, 52900.588 25/11/03,10:34:40,19,11,1, 12.0,1,1, 3.615, 10523.361, 442.274, 52900.575 25/11/03,10:34:41,00,10,1, 11.9,1,1, 3.613, 10523.355, 442.274, 52900.575 25/11/03,10:34:41,01,10,1, 11.9,1,1, 3.613, 10523.356, 442.302, 52900.507 25/11/03,10:34:41,02,10,1, 11.9,1,1, 3.613, 10523.383, 442.270, 52900.487 25/11/03,10:34:41,03,10,1, 11.9,1,1, 3.613, 10523.326, 442.302, 52900.612 25/11/03,10:34:41,04,10,1, 11.9,1,1, 3.613, 10523.353, 442.278, 52900.551 25/11/03,10:34:41,05,10,1, 11.9,1,1, 3.613, 10523.320, 442.241, 52900.597 25/11/03,10:34:41,06,10,1, 11.9,1,1, 3.613, 10523.308, 442.285, 52900.600 25/11/03,10:34:41,07,10,1, 11.9,1,1, 3.613, 10523.298, 442.262, 52900.635 25/11/03,10:34:41,08,10,1, 11.9,1,1, 3.613, 10523.311, 442.237, 52900.523 25/11/03,10:34:41,09,10,1, 11.9,1,1, 3.613, 10523.298, 442.259, 52900.546 25/11/03,10:34:41,10,10,1, 11.9,1,1, 3.613, 10523.304, 442.245, 52900.467 25/11/03,10:34:41,11,10,1, 11.9,1,1, 3.613, 10523.285, 442.246, 52900.514 25/11/03,10:34:41,12,10,1, 11.9,1,1, 3.613, 10523.273, 442.247, 52900.548 25/11/03,10:34:41,13,10,1, 11.9,1,1, 3.613, 10523.288, 442.242, 52900.574 25/11/03,10:34:41,14,10,1, 11.9,1,1, 3.613, 10523.270, 442.230, 52900.508 25/11/03,10:34:41,15,10,1, 11.9,1,1, 3.613, 10523.260, 442.232, 52900.500 25/11/03,10:34:41,16,10,1, 11.9,1,1, 3.613, 10523.250, 442.223, 52900.513 25/11/03,10:34:41,17,10,1, 11.9,1,1, 3.613, 10523.274, 442.217, 52900.499 25/11/03,10:34:41,18,10,1, 11.9,1,1, 3.613, 10523.242, 442.224, 52900.493 25/11/03,10:34:41,19,10,1, 11.9,1,1, 3.613, 10523.221, 442.211, 52900.474 25/11/03,10:34:42,00,11,1, 11.9,1,1, 3.619, 10523.213, 442.211, 52900.474 25/11/03,10:34:42,01,11,1, 11.9,1,1, 3.619, 10523.239, 442.229, 52900.464 25/11/03,10:34:42,02,11,1, 11.9,1,1, 3.619, 10523.223, 442.204, 52900.464 25/11/03,10:34:42,03,11,1, 11.9,1,1, 3.619, 10523.246, 442.191, 52900.438 25/11/03,10:34:42,04,11,1, 11.9,1,1, 3.619, 10523.242, 442.186, 52900.510 25/11/03,10:34:42,05,11,1, 11.9,1,1, 3.619, 10523.213, 442.183, 52900.494 25/11/03,10:34:42,06,11,1, 11.9,1,1, 3.619, 10523.218, 442.186, 52900.449 25/11/03,10:34:42,07,11,1, 11.9,1,1, 3.619, 10523.203, 442.182, 52900.506 25/11/03,10:34:42,08,11,1, 11.9,1,1, 3.619, 10523.191, 442.183, 52900.439 25/11/03,10:34:42,09,11,1, 11.9,1,1, 3.619, 10523.200, 442.164, 52900.483 25/11/03,10:34:42,10,11,1, 11.9,1,1, 3.619, 10523.192, 442.188, 52900.495 25/11/03,10:34:42,11,11,1, 11.9,1,1, 3.619, 10523.180, 442.139, 52900.519 25/11/03,10:34:42,12,11,1, 11.9,1,1, 3.619, 10523.157, 442.154, 52900.480 25/11/03,10:34:42,13,11,1, 11.9,1,1, 3.619, 10523.172, 442.148, 52900.519 25/11/03,10:34:42,14,11,1, 11.9,1,1, 3.619, 10523.170, 442.154, 52900.465 25/11/03,10:34:42,15,11,1, 11.9,1,1, 3.619, 10523.135, 442.147, 52900.487 25/11/03,10:34:42,16,11,1, 11.9,1,1, 3.619, 10523.132, 442.134, 52900.524 25/11/03,10:34:42,17,11,1, 11.9,1,1, 3.619, 10523.158, 442.139, 52900.519 25/11/03,10:34:42,18,11,1, 11.9,1,1, 3.619, 10523.136, 442.149, 52900.516 25/11/03,10:34:42,19,11,1, 11.9,1,1, 3.619, 10523.104, 442.133, 52900.370 25/11/03,10:34:43,00,11,1, 11.9,1,1, 3.619, 10523.096, 442.133, 52900.370 25/11/03,10:34:43,01,11,1, 11.9,1,1, 3.619, 10523.142, 442.101, 52900.208 25/11/03,10:34:43,02,11,1, 11.9,1,1, 3.619, 10523.117, 442.091, 52900.359 25/11/03,10:34:43,03,11,1, 11.9,1,1, 3.619, 10523.159, 442.100, 52900.410 25/11/03,10:34:43,04,11,1, 11.9,1,1, 3.619, 10523.115, 442.090, 52900.421 25/11/03,10:34:43,05,11,1, 11.9,1,1, 3.619, 10523.105, 442.086, 52900.412 25/11/03,10:34:43,06,11,1, 11.9,1,1, 3.619, 10523.086, 442.117, 52900.479 25/11/03,10:34:43,07,11,1, 11.9,1,1, 3.619, 10523.093, 442.113, 52900.370 25/11/03,10:34:43,08,11,1, 11.9,1,1, 3.619, 10523.068, 442.102, 52900.450 25/11/03,10:34:43,09,11,1, 11.9,1,1, 3.619, 10523.051, 442.087, 52900.417 25/11/03,10:34:43,10,11,1, 11.9,1,1, 3.619, 10523.031, 442.100, 52900.407 25/11/03,10:34:43,11,11,1, 11.9,1,1, 3.619, 10523.034, 442.071, 52900.502 25/11/03,10:34:43,12,11,1, 11.9,1,1, 3.619, 10523.030, 442.079, 52900.427 25/11/03,10:34:43,13,11,1, 11.9,1,1, 3.619, 10523.026, 442.084, 52900.408 25/11/03,10:34:43,14,11,1, 11.9,1,1, 3.619, 10523.022, 442.075, 52900.415 25/11/03,10:34:43,15,11,1, 11.9,1,1, 3.619, 10523.008, 442.078, 52900.391 25/11/03,10:34:43,16,11,1, 11.9,1,1, 3.619, 10523.004, 442.078, 52900.404 25/11/03,10:34:43,17,11,1, 11.9,1,1, 3.619, 10522.974, 442.092, 52900.420 25/11/03,10:34:43,18,11,1, 11.9,1,1, 3.619, 10522.983, 442.098, 52900.358 25/11/03,10:34:43,19,11,1, 11.9,1,1, 3.619, 10522.977, 442.079, 52900.432 25/11/03,10:34:44,00,11,1, 11.9,1,1, 3.617, 10522.971, 442.079, 52900.432 25/11/03,10:34:44,01,11,1, 11.9,1,1, 3.617, 10522.924, 442.084, 52900.455 25/11/03,10:34:44,02,11,1, 11.9,1,1, 3.617, 10522.923, 442.089, 52900.398 25/11/03,10:34:44,03,11,1, 11.9,1,1, 3.617, 10522.938, 442.067, 52900.399 25/11/03,10:34:44,04,11,1, 11.9,1,1, 3.617, 10522.910, 442.072, 52900.381 25/11/03,10:34:44,05,11,1, 11.9,1,1, 3.617, 10522.898, 442.083, 52900.378 25/11/03,10:34:44,06,11,1, 11.9,1,1, 3.617, 10522.863, 442.081, 52900.418 25/11/03,10:34:44,07,11,1, 11.9,1,1, 3.617, 10522.878, 442.066, 52900.379 25/11/03,10:34:44,08,11,1, 11.9,1,1, 3.617, 10522.863, 442.054, 52900.467 25/11/03,10:34:44,09,11,1, 11.9,1,1, 3.617, 10522.865, 442.085, 52900.362 25/11/03,10:34:44,10,11,1, 11.9,1,1, 3.617, 10522.867, 442.067, 52900.416 25/11/03,10:34:44,11,11,1, 11.9,1,1, 3.617, 10522.847, 442.097, 52900.400 25/11/03,10:34:44,12,11,1, 11.9,1,1, 3.617, 10522.842, 442.064, 52900.410 25/11/03,10:34:44,13,11,1, 11.9,1,1, 3.617, 10522.824, 442.074, 52900.360 25/11/03,10:34:44,14,11,1, 11.9,1,1, 3.617, 10522.820, 442.080, 52900.408 25/11/03,10:34:44,15,11,1, 11.9,1,1, 3.617, 10522.801, 442.076, 52900.334 25/11/03,10:34:44,16,11,1, 11.9,1,1, 3.617, 10522.789, 442.094, 52900.390 25/11/03,10:34:44,17,11,1, 11.9,1,1, 3.617, 10522.777, 442.074, 52900.370 25/11/03,10:34:44,18,11,1, 11.9,1,1, 3.617, 10522.761, 442.084, 52900.430 25/11/03,10:34:44,19,11,1, 11.9,1,1, 3.617, 10522.761, 442.062, 52900.350 25/11/03,10:34:45,00,11,1, 11.9,1,1, 3.617, 10522.754, 442.062, 52900.350 25/11/03,10:34:45,01,11,1, 11.9,1,1, 3.617, 10522.741, 442.088, 52900.419 25/11/03,10:34:45,02,11,1, 11.9,1,1, 3.617, 10522.736, 442.098, 52900.361 25/11/03,10:34:45,03,11,1, 11.9,1,1, 3.617, 10522.705, 442.079, 52900.399 25/11/03,10:34:45,04,11,1, 11.9,1,1, 3.617, 10522.682, 442.082, 52900.402 25/11/03,10:34:45,05,11,1, 11.9,1,1, 3.617, 10522.706, 442.099, 52900.412 25/11/03,10:34:45,06,11,1, 11.9,1,1, 3.617, 10522.691, 442.077, 52900.376 25/11/03,10:34:45,07,11,1, 11.9,1,1, 3.617, 10522.657, 442.086, 52900.379 25/11/03,10:34:45,08,11,1, 11.9,1,1, 3.617, 10522.655, 442.084, 52900.406 25/11/03,10:34:45,09,11,1, 11.9,1,1, 3.617, 10522.658, 442.095, 52900.313 25/11/03,10:34:45,10,11,1, 11.9,1,1, 3.617, 10522.660, 442.083, 52900.361 25/11/03,10:34:45,11,11,1, 11.9,1,1, 3.617, 10522.629, 442.068, 52900.378 25/11/03,10:34:45,12,11,1, 11.9,1,1, 3.617, 10522.637, 442.097, 52900.383 25/11/03,10:34:45,13,11,1, 11.9,1,1, 3.617, 10522.618, 442.073, 52900.359 25/11/03,10:34:45,14,11,1, 11.9,1,1, 3.617, 10522.603, 442.091, 52900.345 25/11/03,10:34:45,15,11,1, 11.9,1,1, 3.617, 10522.584, 442.066, 52900.301 25/11/03,10:34:45,16,11,1, 11.9,1,1, 3.617, 10522.584, 442.084, 52900.386 25/11/03,10:34:45,17,11,1, 11.9,1,1, 3.617, 10522.590, 442.069, 52900.388 25/11/03,10:34:45,18,11,1, 11.9,1,1, 3.617, 10522.582, 442.083, 52900.356 25/11/03,10:34:45,19,11,1, 11.9,1,1, 3.617, 10522.566, 442.089, 52900.309 25/11/03,10:34:46,00,11,1, 11.9,1,1, 3.617, 10522.562, 442.089, 52900.309 25/11/03,10:34:46,01,11,1, 11.9,1,1, 3.617, 10522.532, 442.092, 52900.331 25/11/03,10:34:46,02,11,1, 11.9,1,1, 3.617, 10522.503, 442.085, 52900.351 25/11/03,10:34:46,03,11,1, 11.9,1,1, 3.617, 10522.521, 442.079, 52900.235 25/11/03,10:34:46,04,11,1, 11.9,1,1, 3.617, 10522.539, 442.089, 52900.362 25/11/03,10:34:46,05,11,1, 11.9,1,1, 3.617, 10522.527, 442.056, 52900.407 25/11/03,10:34:46,06,11,1, 11.9,1,1, 3.617, 10522.495, 442.088, 52900.331 25/11/03,10:34:46,07,11,1, 11.9,1,1, 3.617, 10522.511, 442.077, 52900.356 25/11/03,10:34:46,08,11,1, 11.9,1,1, 3.617, 10522.477, 442.057, 52900.294 25/11/03,10:34:46,09,11,1, 11.9,1,1, 3.617, 10522.448, 442.043, 52900.312 25/11/03,10:34:46,10,11,1, 11.9,1,1, 3.617, 10522.474, 442.067, 52900.346 25/11/03,10:34:46,11,11,1, 11.9,1,1, 3.617, 10522.429, 442.041, 52900.375 25/11/03,10:34:46,12,11,1, 11.9,1,1, 3.617, 10522.471, 442.031, 52900.339 25/11/03,10:34:46,13,11,1, 11.9,1,1, 3.617, 10522.438, 442.067, 52900.331 25/11/03,10:34:46,14,11,1, 11.9,1,1, 3.617, 10522.431, 442.066, 52900.327 25/11/03,10:34:46,15,11,1, 11.9,1,1, 3.617, 10522.419, 442.049, 52900.287 25/11/03,10:34:46,16,11,1, 11.9,1,1, 3.617, 10522.436, 442.052, 52900.293 25/11/03,10:34:46,17,11,1, 11.9,1,1, 3.617, 10522.412, 442.040, 52900.347 25/11/03,10:34:46,18,11,1, 11.9,1,1, 3.617, 10522.355, 442.052, 52900.353 25/11/03,10:34:46,19,11,1, 11.9,1,1, 3.617, 10522.363, 442.029, 52900.264 25/11/03,10:34:47,00,11,1, 11.9,1,1, 3.613, 10522.362, 442.029, 52900.264 25/11/03,10:34:47,01,11,1, 11.9,1,1, 3.613, 10522.349, 442.033, 52900.221 25/11/03,10:34:47,02,11,1, 11.9,1,1, 3.613, 10522.329, 442.028, 52900.211 25/11/03,10:34:47,03,11,1, 11.9,1,1, 3.613, 10522.326, 442.030, 52900.320 25/11/03,10:34:47,04,11,1, 11.9,1,1, 3.613, 10522.336, 442.049, 52900.293 25/11/03,10:34:47,05,11,1, 11.9,1,1, 3.613, 10522.341, 442.030, 52900.289 25/11/03,10:34:47,06,11,1, 11.9,1,1, 3.613, 10522.361, 442.025, 52900.246 25/11/03,10:34:47,07,11,1, 11.9,1,1, 3.613, 10522.315, 442.014, 52900.278 25/11/03,10:34:47,08,11,1, 11.9,1,1, 3.613, 10522.303, 442.033, 52900.248 25/11/03,10:34:47,09,11,1, 11.9,1,1, 3.613, 10522.315, 442.024, 52900.211 25/11/03,10:34:47,10,11,1, 11.9,1,1, 3.613, 10522.278, 442.002, 52900.286 25/11/03,10:34:47,11,11,1, 11.9,1,1, 3.613, 10522.268, 441.998, 52900.241 25/11/03,10:34:47,12,11,1, 11.9,1,1, 3.613, 10522.272, 442.009, 52900.249 25/11/03,10:34:47,13,11,1, 11.9,1,1, 3.613, 10522.278, 442.012, 52900.292 25/11/03,10:34:47,14,11,1, 11.9,1,1, 3.613, 10522.259, 442.034, 52900.209 25/11/03,10:34:47,15,11,1, 11.9,1,1, 3.613, 10522.260, 442.036, 52900.255 25/11/03,10:34:47,16,11,1, 11.9,1,1, 3.613, 10522.234, 442.008, 52900.208 25/11/03,10:34:47,17,11,1, 11.9,1,1, 3.613, 10522.243, 442.012, 52900.234 25/11/03,10:34:47,18,11,1, 11.9,1,1, 3.613, 10522.231, 442.015, 52900.291 25/11/03,10:34:47,19,11,1, 11.9,1,1, 3.613, 10522.217, 441.999, 52900.250 25/11/03,10:34:48,00,11,1, 12.0,1,1, 3.617, 10522.212, 441.999, 52900.250 25/11/03,10:34:48,01,11,1, 12.0,1,1, 3.617, 10522.216, 441.980, 52900.253 25/11/03,10:34:48,02,11,1, 12.0,1,1, 3.617, 10522.174, 441.980, 52900.258 25/11/03,10:34:48,03,11,1, 12.0,1,1, 3.617, 10522.196, 441.999, 52900.225 25/11/03,10:34:48,04,11,1, 12.0,1,1, 3.617, 10522.186, 441.995, 52900.275 25/11/03,10:34:48,05,11,1, 12.0,1,1, 3.617, 10522.140, 442.006, 52900.199 25/11/03,10:34:48,06,11,1, 12.0,1,1, 3.617, 10522.150, 441.980, 52900.233 25/11/03,10:34:48,07,11,1, 12.0,1,1, 3.617, 10522.124, 441.976, 52900.230 25/11/03,10:34:48,08,11,1, 12.0,1,1, 3.617, 10522.119, 441.980, 52900.246 25/11/03,10:34:48,09,11,1, 12.0,1,1, 3.617, 10522.110, 441.989, 52900.227 25/11/03,10:34:48,10,11,1, 12.0,1,1, 3.617, 10522.131, 441.980, 52900.209 25/11/03,10:34:48,11,11,1, 12.0,1,1, 3.617, 10522.105, 442.004, 52900.279 25/11/03,10:34:48,12,11,1, 12.0,1,1, 3.617, 10522.090, 441.976, 52900.194 25/11/03,10:34:48,13,11,1, 12.0,1,1, 3.617, 10522.096, 442.001, 52900.201 25/11/03,10:34:48,14,11,1, 12.0,1,1, 3.617, 10522.080, 442.004, 52900.158 25/11/03,10:34:48,15,11,1, 12.0,1,1, 3.617, 10522.037, 441.980, 52900.183 25/11/03,10:34:48,16,11,1, 12.0,1,1, 3.617, 10522.039, 442.017, 52900.229 25/11/03,10:34:48,17,11,1, 12.0,1,1, 3.617, 10522.062, 441.974, 52900.140 25/11/03,10:34:48,18,11,1, 12.0,1,1, 3.617, 10522.022, 442.000, 52900.242 25/11/03,10:34:48,19,11,1, 12.0,1,1, 3.617, 10522.028, 441.996, 52900.143 25/11/03,10:34:49,00,11,1, 12.0,1,1, 3.617, 10522.028, 441.996, 52900.143 25/11/03,10:34:49,01,11,1, 12.0,1,1, 3.617, 10521.977, 442.013, 52900.250 25/11/03,10:34:49,02,11,1, 12.0,1,1, 3.617, 10522.000, 442.011, 52900.243 25/11/03,10:34:49,03,11,1, 12.0,1,1, 3.617, 10522.000, 442.020, 52900.185 25/11/03,10:34:49,04,11,1, 12.0,1,1, 3.617, 10521.966, 442.002, 52900.212 25/11/03,10:34:49,05,11,1, 12.0,1,1, 3.617, 10521.982, 442.010, 52900.156 25/11/03,10:34:49,06,11,1, 12.0,1,1, 3.617, 10521.950, 442.032, 52900.167 25/11/03,10:34:49,07,11,1, 12.0,1,1, 3.617, 10521.972, 442.001, 52900.159 25/11/03,10:34:49,08,11,1, 12.0,1,1, 3.617, 10521.943, 442.020, 52900.142 25/11/03,10:34:49,09,11,1, 12.0,1,1, 3.617, 10521.953, 442.019, 52900.215 25/11/03,10:34:49,10,11,1, 12.0,1,1, 3.617, 10521.915, 442.025, 52900.147 25/11/03,10:34:49,11,11,1, 12.0,1,1, 3.617, 10521.914, 442.023, 52900.204 25/11/03,10:34:49,12,11,1, 12.0,1,1, 3.617, 10521.884, 442.033, 52900.191 25/11/03,10:34:49,13,11,1, 12.0,1,1, 3.617, 10521.869, 442.039, 52900.197 25/11/03,10:34:49,14,11,1, 12.0,1,1, 3.617, 10521.881, 442.021, 52900.180 25/11/03,10:34:49,15,11,1, 12.0,1,1, 3.617, 10521.879, 442.007, 52900.188 25/11/03,10:34:49,16,11,1, 12.0,1,1, 3.617, 10521.864, 442.030, 52900.155 25/11/03,10:34:49,17,11,1, 12.0,1,1, 3.617, 10521.843, 442.023, 52900.131 25/11/03,10:34:49,18,11,1, 12.0,1,1, 3.617, 10521.854, 442.012, 52900.164 25/11/03,10:34:49,19,11,1, 12.0,1,1, 3.617, 10521.832, 442.020, 52900.244 25/11/03,10:34:50,00,11,1, 11.9,1,1, 3.617, 10521.828, 442.020, 52900.244 25/11/03,10:34:50,01,11,1, 11.9,1,1, 3.617, 10521.818, 442.042, 52900.130 25/11/03,10:34:50,02,11,1, 11.9,1,1, 3.617, 10521.804, 442.042, 52900.128 25/11/03,10:34:50,03,11,1, 11.9,1,1, 3.617, 10521.789, 442.014, 52900.153 25/11/03,10:34:50,04,11,1, 11.9,1,1, 3.617, 10521.801, 442.035, 52900.153 25/11/03,10:34:50,05,11,1, 11.9,1,1, 3.617, 10521.782, 442.035, 52900.163 25/11/03,10:34:50,06,11,1, 11.9,1,1, 3.617, 10521.788, 442.033, 52900.135 25/11/03,10:34:50,07,11,1, 11.9,1,1, 3.617, 10521.768, 442.046, 52900.173 25/11/03,10:34:50,08,11,1, 11.9,1,1, 3.617, 10521.762, 442.025, 52900.242 25/11/03,10:34:50,09,11,1, 11.9,1,1, 3.617, 10521.758, 442.044, 52900.105 25/11/03,10:34:50,10,11,1, 11.9,1,1, 3.617, 10521.714, 442.076, 52900.204 25/11/03,10:34:50,11,11,1, 11.9,1,1, 3.617, 10521.752, 442.057, 52900.197 25/11/03,10:34:50,12,11,1, 11.9,1,1, 3.617, 10521.720, 442.055, 52900.132 25/11/03,10:34:50,13,11,1, 11.9,1,1, 3.617, 10521.725, 442.047, 52900.113 25/11/03,10:34:50,14,11,1, 11.9,1,1, 3.617, 10521.680, 442.058, 52900.153 25/11/03,10:34:50,15,11,1, 11.9,1,1, 3.617, 10521.706, 442.048, 52900.171 25/11/03,10:34:50,16,11,1, 11.9,1,1, 3.617, 10521.672, 442.076, 52900.190 25/11/03,10:34:50,17,11,1, 11.9,1,1, 3.617, 10521.708, 442.071, 52900.122 25/11/03,10:34:50,18,11,1, 11.9,1,1, 3.617, 10521.660, 442.064, 52900.147 25/11/03,10:34:50,19,11,1, 11.9,1,1, 3.617, 10521.647, 442.085, 52900.150 25/11/03,10:34:51,00,11,1, 12.0,1,1, 3.614, 10521.644, 442.085, 52900.150 25/11/03,10:34:51,01,11,1, 12.0,1,1, 3.614, 10521.622, 442.071, 52900.175 25/11/03,10:34:51,02,11,1, 12.0,1,1, 3.614, 10521.630, 442.083, 52900.095 25/11/03,10:34:51,03,11,1, 12.0,1,1, 3.614, 10521.619, 442.078, 52900.103 25/11/03,10:34:51,04,11,1, 12.0,1,1, 3.614, 10521.607, 442.063, 52900.163 25/11/03,10:34:51,05,11,1, 12.0,1,1, 3.614, 10521.603, 442.077, 52900.113 25/11/03,10:34:51,06,11,1, 12.0,1,1, 3.614, 10521.586, 442.063, 52900.152 25/11/03,10:34:51,07,11,1, 12.0,1,1, 3.614, 10521.595, 442.081, 52900.164 25/11/03,10:34:51,08,11,1, 12.0,1,1, 3.614, 10521.576, 442.081, 52900.121 25/11/03,10:34:51,09,11,1, 12.0,1,1, 3.614, 10521.592, 442.081, 52900.170 25/11/03,10:34:51,10,11,1, 12.0,1,1, 3.614, 10521.580, 442.089, 52900.106 25/11/03,10:34:51,11,11,1, 12.0,1,1, 3.614, 10521.566, 442.112, 52900.083 25/11/03,10:34:51,12,11,1, 12.0,1,1, 3.614, 10521.567, 442.107, 52900.162 25/11/03,10:34:51,13,11,1, 12.0,1,1, 3.614, 10521.553, 442.106, 52900.087 25/11/03,10:34:51,14,11,1, 12.0,1,1, 3.614, 10521.519, 442.103, 52900.118 25/11/03,10:34:51,15,11,1, 12.0,1,1, 3.614, 10521.529, 442.123, 52900.097 25/11/03,10:34:51,16,11,1, 12.0,1,1, 3.614, 10521.510, 442.127, 52900.066 25/11/03,10:34:51,17,11,1, 12.0,1,1, 3.614, 10521.515, 442.131, 52900.083 25/11/03,10:34:51,18,11,1, 12.0,1,1, 3.614, 10521.499, 442.123, 52900.066 25/11/03,10:34:51,19,11,1, 12.0,1,1, 3.614, 10521.469, 442.132, 52900.036 25/11/03,10:34:52,00,11,1, 11.9,1,1, 3.612, 10521.461, 442.132, 52900.036 25/11/03,10:34:52,01,11,1, 11.9,1,1, 3.612, 10521.462, 442.111, 52900.088 25/11/03,10:34:52,02,11,1, 11.9,1,1, 3.612, 10521.455, 442.135, 52900.122 25/11/03,10:34:52,03,11,1, 11.9,1,1, 3.612, 10521.450, 442.130, 52900.108 25/11/03,10:34:52,04,11,1, 11.9,1,1, 3.612, 10521.452, 442.152, 52900.141 25/11/03,10:34:52,05,11,1, 11.9,1,1, 3.612, 10521.430, 442.152, 52900.137 25/11/03,10:34:52,06,11,1, 11.9,1,1, 3.612, 10521.417, 442.112, 52900.088 25/11/03,10:34:52,07,11,1, 11.9,1,1, 3.612, 10521.410, 442.152, 52900.150 25/11/03,10:34:52,08,11,1, 11.9,1,1, 3.612, 10521.415, 442.128, 52900.107 25/11/03,10:34:52,09,11,1, 11.9,1,1, 3.612, 10521.399, 442.138, 52900.048 25/11/03,10:34:52,10,11,1, 11.9,1,1, 3.612, 10521.369, 442.151, 52900.154 25/11/03,10:34:52,11,11,1, 11.9,1,1, 3.612, 10521.379, 442.173, 52900.164 25/11/03,10:34:52,12,11,1, 11.9,1,1, 3.612, 10521.366, 442.187, 52900.074 25/11/03,10:34:52,13,11,1, 11.9,1,1, 3.612, 10521.375, 442.188, 52900.185 25/11/03,10:34:52,14,11,1, 11.9,1,1, 3.612, 10521.390, 442.196, 52900.137 25/11/03,10:34:52,15,11,1, 11.9,1,1, 3.612, 10521.350, 442.148, 52900.146 25/11/03,10:34:52,16,11,1, 11.9,1,1, 3.612, 10521.310, 442.189, 52900.076 25/11/03,10:34:52,17,11,1, 11.9,1,1, 3.612, 10521.326, 442.169, 52900.076 25/11/03,10:34:52,18,11,1, 11.9,1,1, 3.612, 10521.313, 442.175, 52900.133 25/11/03,10:34:52,19,11,1, 11.9,1,1, 3.612, 10521.319, 442.213, 52900.039 25/11/03,10:34:53,00,10,1, 12.0,1,1, 3.615, 10521.319, 442.213, 52900.039 25/11/03,10:34:53,01,10,1, 12.0,1,1, 3.615, 10521.311, 442.204, 52900.093 25/11/03,10:34:53,02,10,1, 12.0,1,1, 3.615, 10521.288, 442.197, 52900.063 25/11/03,10:34:53,03,10,1, 12.0,1,1, 3.615, 10521.290, 442.215, 52900.065 25/11/03,10:34:53,04,10,1, 12.0,1,1, 3.615, 10521.286, 442.217, 52900.116 25/11/03,10:34:53,05,10,1, 12.0,1,1, 3.615, 10521.260, 442.227, 52900.053 25/11/03,10:34:53,06,10,1, 12.0,1,1, 3.615, 10521.270, 442.244, 52900.061 25/11/03,10:34:53,07,10,1, 12.0,1,1, 3.615, 10521.244, 442.210, 52900.094 25/11/03,10:34:53,08,10,1, 12.0,1,1, 3.615, 10521.256, 442.224, 52900.107 25/11/03,10:34:53,09,10,1, 12.0,1,1, 3.615, 10521.220, 442.233, 52900.099 25/11/03,10:34:53,10,10,1, 12.0,1,1, 3.615, 10521.251, 442.240, 52900.121 25/11/03,10:34:53,11,10,1, 12.0,1,1, 3.615, 10521.233, 442.236, 52900.001 25/11/03,10:34:53,12,10,1, 12.0,1,1, 3.615, 10521.213, 442.244, 52900.111 25/11/03,10:34:53,13,10,1, 12.0,1,1, 3.615, 10521.174, 442.251, 52900.042 25/11/03,10:34:53,14,10,1, 12.0,1,1, 3.615, 10521.191, 442.265, 52900.076 25/11/03,10:34:53,15,10,1, 12.0,1,1, 3.615, 10521.199, 442.239, 52900.055 25/11/03,10:34:53,16,10,1, 12.0,1,1, 3.615, 10521.169, 442.241, 52900.053 25/11/03,10:34:53,17,10,1, 12.0,1,1, 3.615, 10521.150, 442.238, 52900.032 25/11/03,10:34:53,18,10,1, 12.0,1,1, 3.615, 10521.181, 442.255, 52900.087 25/11/03,10:34:53,19,10,1, 12.0,1,1, 3.615, 10521.158, 442.258, 52900.034 25/11/03,10:34:54,00,10,1, 11.9,1,1, 3.614, 10521.152, 442.258, 52900.034 25/11/03,10:34:54,01,10,1, 11.9,1,1, 3.614, 10521.149, 442.273, 52900.121 25/11/03,10:34:54,02,10,1, 11.9,1,1, 3.614, 10521.116, 442.281, 52899.964 25/11/03,10:34:54,03,10,1, 11.9,1,1, 3.614, 10521.119, 442.280, 52900.091 25/11/03,10:34:54,04,10,1, 11.9,1,1, 3.614, 10521.097, 442.246, 52899.960 25/11/03,10:34:54,05,10,1, 11.9,1,1, 3.614, 10521.103, 442.282, 52900.091 25/11/03,10:34:54,06,10,1, 11.9,1,1, 3.614, 10521.093, 442.286, 52900.076 25/11/03,10:34:54,07,10,1, 11.9,1,1, 3.614, 10521.083, 442.295, 52900.074 25/11/03,10:34:54,08,10,1, 11.9,1,1, 3.614, 10521.084, 442.310, 52900.091 25/11/03,10:34:54,09,10,1, 11.9,1,1, 3.614, 10521.093, 442.310, 52900.056 25/11/03,10:34:54,10,10,1, 11.9,1,1, 3.614, 10521.057, 442.300, 52899.973 25/11/03,10:34:54,11,10,1, 11.9,1,1, 3.614, 10521.069, 442.322, 52900.039 25/11/03,10:34:54,12,10,1, 11.9,1,1, 3.614, 10521.060, 442.322, 52900.011 25/11/03,10:34:54,13,10,1, 11.9,1,1, 3.614, 10521.020, 442.332, 52899.958 25/11/03,10:34:54,14,10,1, 11.9,1,1, 3.614, 10521.020, 442.322, 52900.083 25/11/03,10:34:54,15,10,1, 11.9,1,1, 3.614, 10521.019, 442.311, 52899.962 25/11/03,10:34:54,16,10,1, 11.9,1,1, 3.614, 10520.984, 442.321, 52900.036 25/11/03,10:34:54,17,10,1, 11.9,1,1, 3.614, 10521.006, 442.353, 52900.038 25/11/03,10:34:54,18,10,1, 11.9,1,1, 3.614, 10521.006, 442.317, 52900.057 25/11/03,10:34:54,19,10,1, 11.9,1,1, 3.614, 10520.981, 442.326, 52899.962 25/11/03,10:34:55,00,10,1, 12.0,1,1, 3.616, 10520.977, 442.326, 52899.962 25/11/03,10:34:55,01,10,1, 12.0,1,1, 3.616, 10520.952, 442.316, 52899.952 25/11/03,10:34:55,02,10,1, 12.0,1,1, 3.616, 10520.928, 442.329, 52899.994 25/11/03,10:34:55,03,10,1, 12.0,1,1, 3.616, 10520.960, 442.338, 52899.989 25/11/03,10:34:55,04,10,1, 12.0,1,1, 3.616, 10520.933, 442.321, 52899.993 25/11/03,10:34:55,05,10,1, 12.0,1,1, 3.616, 10520.916, 442.352, 52900.013 25/11/03,10:34:55,06,10,1, 12.0,1,1, 3.616, 10520.923, 442.325, 52899.957 25/11/03,10:34:55,07,10,1, 12.0,1,1, 3.616, 10520.900, 442.346, 52899.977 25/11/03,10:34:55,08,10,1, 12.0,1,1, 3.616, 10520.888, 442.359, 52900.025 25/11/03,10:34:55,09,10,1, 12.0,1,1, 3.616, 10520.877, 442.330, 52899.964 25/11/03,10:34:55,10,10,1, 12.0,1,1, 3.616, 10520.865, 442.360, 52900.113 25/11/03,10:34:55,11,10,1, 12.0,1,1, 3.616, 10520.838, 442.345, 52899.941 25/11/03,10:34:55,12,10,1, 12.0,1,1, 3.616, 10520.838, 442.354, 52899.986 25/11/03,10:34:55,13,10,1, 12.0,1,1, 3.616, 10520.829, 442.343, 52899.957 25/11/03,10:34:55,14,10,1, 12.0,1,1, 3.616, 10520.847, 442.358, 52899.974 25/11/03,10:34:55,15,10,1, 12.0,1,1, 3.616, 10520.805, 442.364, 52899.978 25/11/03,10:34:55,16,10,1, 12.0,1,1, 3.616, 10520.817, 442.374, 52900.018 25/11/03,10:34:55,17,10,1, 12.0,1,1, 3.616, 10520.791, 442.389, 52900.055 25/11/03,10:34:55,18,10,1, 12.0,1,1, 3.616, 10520.789, 442.343, 52899.957 25/11/03,10:34:55,19,10,1, 12.0,1,1, 3.616, 10520.754, 442.377, 52899.982 25/11/03,10:34:56,00,10,1, 12.0,1,1, 3.616, 10520.751, 442.377, 52899.982 25/11/03,10:34:56,01,10,1, 12.0,1,1, 3.616, 10520.740, 442.385, 52900.002 25/11/03,10:34:56,02,10,1, 12.0,1,1, 3.616, 10520.710, 442.370, 52899.930 25/11/03,10:34:56,03,10,1, 12.0,1,1, 3.616, 10520.725, 442.396, 52899.998 25/11/03,10:34:56,04,10,1, 12.0,1,1, 3.616, 10520.709, 442.387, 52900.034 25/11/03,10:34:56,05,10,1, 12.0,1,1, 3.616, 10520.690, 442.381, 52899.946 25/11/03,10:34:56,06,10,1, 12.0,1,1, 3.616, 10520.688, 442.393, 52900.045 25/11/03,10:34:56,07,10,1, 12.0,1,1, 3.616, 10520.688, 442.406, 52899.915 25/11/03,10:34:56,08,10,1, 12.0,1,1, 3.616, 10520.625, 442.387, 52899.957 25/11/03,10:34:56,09,10,1, 12.0,1,1, 3.616, 10520.644, 442.384, 52899.961 25/11/03,10:34:56,10,10,1, 12.0,1,1, 3.616, 10520.655, 442.378, 52899.941 25/11/03,10:34:56,11,10,1, 12.0,1,1, 3.616, 10520.624, 442.415, 52899.976 25/11/03,10:34:56,12,10,1, 12.0,1,1, 3.616, 10520.617, 442.418, 52899.997 25/11/03,10:34:56,13,10,1, 12.0,1,1, 3.616, 10520.608, 442.401, 52899.987 25/11/03,10:34:56,14,10,1, 12.0,1,1, 3.616, 10520.598, 442.406, 52899.933 25/11/03,10:34:56,15,10,1, 12.0,1,1, 3.616, 10520.580, 442.410, 52899.997 25/11/03,10:34:56,16,10,1, 12.0,1,1, 3.616, 10520.586, 442.421, 52899.984 25/11/03,10:34:56,17,10,1, 12.0,1,1, 3.616, 10520.582, 442.414, 52899.908 25/11/03,10:34:56,18,10,1, 12.0,1,1, 3.616, 10520.574, 442.394, 52899.898 25/11/03,10:34:56,19,10,1, 12.0,1,1, 3.616, 10520.566, 442.416, 52899.991 25/11/03,10:34:57,00,10,1, 11.9,1,1, 3.616, 10520.560, 442.416, 52899.991 25/11/03,10:34:57,01,10,1, 11.9,1,1, 3.616, 10520.547, 442.454, 52899.982 25/11/03,10:34:57,02,10,1, 11.9,1,1, 3.616, 10520.531, 442.472, 52900.112 25/11/03,10:34:57,03,10,1, 11.9,1,1, 3.616, 10520.514, 442.471, 52900.123 25/11/03,10:34:57,04,10,1, 11.9,1,1, 3.616, 10520.535, 442.471, 52900.101 25/11/03,10:34:57,05,10,1, 11.9,1,1, 3.616, 10520.496, 442.488, 52900.143 25/11/03,10:34:57,06,10,1, 11.9,1,1, 3.616, 10520.491, 442.455, 52900.088 25/11/03,10:34:57,07,10,1, 11.9,1,1, 3.616, 10520.473, 442.454, 52900.091 25/11/03,10:34:57,08,10,1, 11.9,1,1, 3.616, 10520.468, 442.460, 52900.150 25/11/03,10:34:57,09,10,1, 11.9,1,1, 3.616, 10520.454, 442.487, 52900.085 25/11/03,10:34:57,10,10,1, 11.9,1,1, 3.616, 10520.452, 442.483, 52900.202 25/11/03,10:34:57,11,10,1, 11.9,1,1, 3.616, 10520.460, 442.502, 52900.143 25/11/03,10:34:57,12,10,1, 11.9,1,1, 3.616, 10520.437, 442.474, 52900.148 25/11/03,10:34:57,13,10,1, 11.9,1,1, 3.616, 10520.440, 442.477, 52900.063 25/11/03,10:34:57,14,10,1, 11.9,1,1, 3.616, 10520.402, 442.490, 52900.076 25/11/03,10:34:57,15,10,1, 11.9,1,1, 3.616, 10520.407, 442.485, 52900.050 25/11/03,10:34:57,16,10,1, 11.9,1,1, 3.616, 10520.386, 442.475, 52900.046 25/11/03,10:34:57,17,10,1, 11.9,1,1, 3.616, 10520.417, 442.459, 52900.088 25/11/03,10:34:57,18,10,1, 11.9,1,1, 3.616, 10520.392, 442.484, 52900.077 25/11/03,10:34:57,19,10,1, 11.9,1,1, 3.616, 10520.389, 442.501, 52900.055 25/11/03,10:34:58,00,10,1, 11.9,1,1, 3.618, 10520.384, 442.501, 52900.055 25/11/03,10:34:58,01,10,1, 11.9,1,1, 3.618, 10520.357, 442.491, 52900.094 25/11/03,10:34:58,02,10,1, 11.9,1,1, 3.618, 10520.337, 442.487, 52900.011 25/11/03,10:34:58,03,10,1, 11.9,1,1, 3.618, 10520.340, 442.477, 52900.086 25/11/03,10:34:58,04,10,1, 11.9,1,1, 3.618, 10520.321, 442.486, 52900.073 25/11/03,10:34:58,05,10,1, 11.9,1,1, 3.618, 10520.304, 442.469, 52900.061 25/11/03,10:34:58,06,10,1, 11.9,1,1, 3.618, 10520.293, 442.494, 52900.102 25/11/03,10:34:58,07,10,1, 11.9,1,1, 3.618, 10520.279, 442.481, 52900.088 25/11/03,10:34:58,08,10,1, 11.9,1,1, 3.618, 10520.269, 442.486, 52900.096 25/11/03,10:34:58,09,10,1, 11.9,1,1, 3.618, 10520.284, 442.500, 52900.079 25/11/03,10:34:58,10,10,1, 11.9,1,1, 3.618, 10520.284, 442.487, 52900.026 25/11/03,10:34:58,11,10,1, 11.9,1,1, 3.618, 10520.258, 442.510, 52900.115 25/11/03,10:34:58,12,10,1, 11.9,1,1, 3.618, 10520.260, 442.503, 52900.069 25/11/03,10:34:58,13,10,1, 11.9,1,1, 3.618, 10520.243, 442.491, 52900.007 25/11/03,10:34:58,14,10,1, 11.9,1,1, 3.618, 10520.193, 442.496, 52900.101 25/11/03,10:34:58,15,10,1, 11.9,1,1, 3.618, 10520.220, 442.499, 52900.004 25/11/03,10:34:58,16,10,1, 11.9,1,1, 3.618, 10520.213, 442.506, 52900.110 25/11/03,10:34:58,17,10,1, 11.9,1,1, 3.618, 10520.192, 442.485, 52900.044 25/11/03,10:34:58,18,10,1, 11.9,1,1, 3.618, 10520.172, 442.484, 52900.086 25/11/03,10:34:58,19,10,1, 11.9,1,1, 3.618, 10520.155, 442.505, 52900.030 25/11/03,10:34:59,00,10,1, 11.8,1,1, 3.618, 10520.151, 442.505, 52900.030 25/11/03,10:34:59,01,10,1, 11.8,1,1, 3.618, 10520.120, 442.496, 52899.995 25/11/03,10:34:59,02,10,1, 11.8,1,1, 3.618, 10520.124, 442.523, 52900.096 25/11/03,10:34:59,03,10,1, 11.8,1,1, 3.618, 10520.115, 442.508, 52900.018 25/11/03,10:34:59,04,10,1, 11.8,1,1, 3.618, 10520.094, 442.509, 52900.042 25/11/03,10:34:59,05,10,1, 11.8,1,1, 3.618, 10520.095, 442.509, 52900.074 25/11/03,10:34:59,06,10,1, 11.8,1,1, 3.618, 10520.071, 442.514, 52900.056 25/11/03,10:34:59,07,10,1, 11.8,1,1, 3.618, 10520.054, 442.503, 52900.018 25/11/03,10:34:59,08,10,1, 11.8,1,1, 3.618, 10520.034, 442.518, 52900.063 25/11/03,10:34:59,09,10,1, 11.8,1,1, 3.618, 10520.039, 442.514, 52900.032 25/11/03,10:34:59,10,10,1, 11.8,1,1, 3.618, 10520.018, 442.517, 52900.031 25/11/03,10:34:59,11,10,1, 11.8,1,1, 3.618, 10520.003, 442.530, 52900.008 25/11/03,10:34:59,12,10,1, 11.8,1,1, 3.618, 10520.027, 442.512, 52900.029 25/11/03,10:34:59,13,10,1, 11.8,1,1, 3.618, 10519.982, 442.547, 52900.071 25/11/03,10:34:59,14,10,1, 11.8,1,1, 3.618, 10519.999, 442.526, 52900.087 25/11/03,10:34:59,15,10,1, 11.8,1,1, 3.618, 10519.950, 442.511, 52900.011 25/11/03,10:34:59,16,10,1, 11.8,1,1, 3.618, 10519.949, 442.539, 52900.086 25/11/03,10:34:59,17,10,1, 11.8,1,1, 3.618, 10519.965, 442.536, 52899.993 25/11/03,10:34:59,18,10,1, 11.8,1,1, 3.618, 10519.936, 442.533, 52900.017 25/11/03,10:34:59,19,10,1, 11.8,1,1, 3.618, 10519.897, 442.533, 52900.023 25/11/03,10:35:00,00,10,1, 11.9,1,1, 3.620, 10519.892, 442.533, 52900.023 25/11/03,10:35:00,01,10,1, 11.9,1,1, 3.620, 10519.907, 442.534, 52900.091 25/11/03,10:35:00,02,10,1, 11.9,1,1, 3.620, 10519.855, 442.508, 52899.945 25/11/03,10:35:00,03,10,1, 11.9,1,1, 3.620, 10519.893, 442.474, 52899.943 25/11/03,10:35:00,04,10,1, 11.9,1,1, 3.620, 10519.876, 442.482, 52899.915 25/11/03,10:35:00,05,10,1, 11.9,1,1, 3.620, 10519.853, 442.500, 52899.860 25/11/03,10:35:00,06,10,1, 11.9,1,1, 3.620, 10519.846, 442.488, 52899.921 25/11/03,10:35:00,07,10,1, 11.9,1,1, 3.620, 10519.822, 442.486, 52899.876 25/11/03,10:35:00,08,10,1, 11.9,1,1, 3.620, 10519.788, 442.483, 52899.918 25/11/03,10:35:00,09,10,1, 11.9,1,1, 3.620, 10519.790, 442.513, 52899.898 25/11/03,10:35:00,10,10,1, 11.9,1,1, 3.620, 10519.802, 442.511, 52899.892 25/11/03,10:35:00,11,10,1, 11.9,1,1, 3.620, 10519.764, 442.496, 52899.895 25/11/03,10:35:00,12,10,1, 11.9,1,1, 3.620, 10519.770, 442.520, 52899.851 25/11/03,10:35:00,13,10,1, 11.9,1,1, 3.620, 10519.757, 442.524, 52899.912 25/11/03,10:35:00,14,10,1, 11.9,1,1, 3.620, 10519.721, 442.538, 52899.933 25/11/03,10:35:00,15,10,1, 11.9,1,1, 3.620, 10519.720, 442.508, 52899.906 25/11/03,10:35:00,16,10,1, 11.9,1,1, 3.620, 10519.708, 442.535, 52899.872 25/11/03,10:35:00,17,10,1, 11.9,1,1, 3.620, 10519.694, 442.534, 52899.915 25/11/03,10:35:00,18,10,1, 11.9,1,1, 3.620, 10519.699, 442.507, 52899.876 25/11/03,10:35:00,19,10,1, 11.9,1,1, 3.620, 10519.692, 442.508, 52899.848 25/11/03,10:35:01,00,10,1, 12.0,1,1, 3.617, 10519.692, 442.508, 52899.848 25/11/03,10:35:01,01,10,1, 12.0,1,1, 3.617, 10519.643, 442.514, 52899.803 25/11/03,10:35:01,02,10,1, 12.0,1,1, 3.617, 10519.639, 442.533, 52899.919 25/11/03,10:35:01,03,10,1, 12.0,1,1, 3.617, 10519.643, 442.529, 52899.875 25/11/03,10:35:01,04,10,1, 12.0,1,1, 3.617, 10519.612, 442.531, 52899.867 25/11/03,10:35:01,05,10,1, 12.0,1,1, 3.617, 10519.584, 442.537, 52899.868 25/11/03,10:35:01,06,10,1, 12.0,1,1, 3.617, 10519.598, 442.552, 52899.845 25/11/03,10:35:01,07,10,1, 12.0,1,1, 3.617, 10519.564, 442.537, 52899.807 25/11/03,10:35:01,08,10,1, 12.0,1,1, 3.617, 10519.570, 442.531, 52899.814 25/11/03,10:35:01,09,10,1, 12.0,1,1, 3.617, 10519.540, 442.514, 52899.818 25/11/03,10:35:01,10,10,1, 12.0,1,1, 3.617, 10519.567, 442.543, 52899.805 25/11/03,10:35:01,11,10,1, 12.0,1,1, 3.617, 10519.547, 442.525, 52899.845 25/11/03,10:35:01,12,10,1, 12.0,1,1, 3.617, 10519.514, 442.551, 52899.858 25/11/03,10:35:01,13,10,1, 12.0,1,1, 3.617, 10519.504, 442.568, 52899.816 25/11/03,10:35:01,14,10,1, 12.0,1,1, 3.617, 10519.504, 442.513, 52899.805 25/11/03,10:35:01,15,10,1, 12.0,1,1, 3.617, 10519.462, 442.534, 52899.796 25/11/03,10:35:01,16,10,1, 12.0,1,1, 3.617, 10519.477, 442.526, 52899.838 25/11/03,10:35:01,17,10,1, 12.0,1,1, 3.617, 10519.463, 442.541, 52899.842 25/11/03,10:35:01,18,10,1, 12.0,1,1, 3.617, 10519.460, 442.518, 52899.810 25/11/03,10:35:01,19,10,1, 12.0,1,1, 3.617, 10519.440, 442.543, 52899.840 25/11/03,10:35:02,00,10,1, 11.9,1,1, 3.615, 10519.433, 442.543, 52899.840 25/11/03,10:35:02,01,10,1, 11.9,1,1, 3.615, 10519.411, 442.551, 52899.850 25/11/03,10:35:02,02,10,1, 11.9,1,1, 3.615, 10519.386, 442.543, 52899.832 25/11/03,10:35:02,03,10,1, 11.9,1,1, 3.615, 10519.405, 442.523, 52899.836 25/11/03,10:35:02,04,10,1, 11.9,1,1, 3.615, 10519.386, 442.562, 52899.899 25/11/03,10:35:02,05,10,1, 11.9,1,1, 3.615, 10519.349, 442.528, 52899.873 25/11/03,10:35:02,06,10,1, 11.9,1,1, 3.615, 10519.363, 442.514, 52899.848 25/11/03,10:35:02,07,10,1, 11.9,1,1, 3.615, 10519.316, 442.551, 52899.825 25/11/03,10:35:02,08,10,1, 11.9,1,1, 3.615, 10519.303, 442.534, 52899.896 25/11/03,10:35:02,09,10,1, 11.9,1,1, 3.615, 10519.320, 442.530, 52899.802 25/11/03,10:35:02,10,10,1, 11.9,1,1, 3.615, 10519.287, 442.555, 52899.868 25/11/03,10:35:02,11,10,1, 11.9,1,1, 3.615, 10519.311, 442.549, 52899.866 25/11/03,10:35:02,12,10,1, 11.9,1,1, 3.615, 10519.266, 442.562, 52899.805 25/11/03,10:35:02,13,10,1, 11.9,1,1, 3.615, 10519.241, 442.551, 52899.836 25/11/03,10:35:02,14,10,1, 11.9,1,1, 3.615, 10519.241, 442.549, 52899.832 25/11/03,10:35:02,15,10,1, 11.9,1,1, 3.615, 10519.220, 442.552, 52899.786 25/11/03,10:35:02,16,10,1, 11.9,1,1, 3.615, 10519.222, 442.583, 52899.816 25/11/03,10:35:02,17,10,1, 11.9,1,1, 3.615, 10519.200, 442.535, 52899.842 25/11/03,10:35:02,18,10,1, 11.9,1,1, 3.615, 10519.205, 442.543, 52899.789 25/11/03,10:35:02,19,10,1, 11.9,1,1, 3.615, 10519.172, 442.532, 52899.833 25/11/03,10:35:03,00,10,1, 11.9,1,1, 3.616, 10519.166, 442.532, 52899.833 25/11/03,10:35:03,01,10,1, 11.9,1,1, 3.616, 10519.162, 442.601, 52899.856 25/11/03,10:35:03,02,10,1, 11.9,1,1, 3.616, 10519.118, 442.590, 52899.889 25/11/03,10:35:03,03,10,1, 11.9,1,1, 3.616, 10519.139, 442.573, 52899.864 25/11/03,10:35:03,04,10,1, 11.9,1,1, 3.616, 10519.107, 442.579, 52899.839 25/11/03,10:35:03,05,10,1, 11.9,1,1, 3.616, 10519.109, 442.573, 52899.843 25/11/03,10:35:03,06,10,1, 11.9,1,1, 3.616, 10519.095, 442.558, 52899.804 25/11/03,10:35:03,07,10,1, 11.9,1,1, 3.616, 10519.070, 442.576, 52899.816 25/11/03,10:35:03,08,10,1, 11.9,1,1, 3.616, 10519.092, 442.579, 52899.829 25/11/03,10:35:03,09,10,1, 11.9,1,1, 3.616, 10519.057, 442.580, 52899.802 25/11/03,10:35:03,10,10,1, 11.9,1,1, 3.616, 10519.067, 442.569, 52899.786 25/11/03,10:35:03,11,10,1, 11.9,1,1, 3.616, 10519.037, 442.588, 52899.840 25/11/03,10:35:03,12,10,1, 11.9,1,1, 3.616, 10519.002, 442.594, 52899.797 25/11/03,10:35:03,13,10,1, 11.9,1,1, 3.616, 10518.990, 442.592, 52899.884 25/11/03,10:35:03,14,10,1, 11.9,1,1, 3.616, 10518.985, 442.591, 52899.866 25/11/03,10:35:03,15,10,1, 11.9,1,1, 3.616, 10518.971, 442.599, 52899.865 25/11/03,10:35:03,16,10,1, 11.9,1,1, 3.616, 10518.948, 442.565, 52899.831 25/11/03,10:35:03,17,10,1, 11.9,1,1, 3.616, 10518.955, 442.574, 52899.824 25/11/03,10:35:03,18,10,1, 11.9,1,1, 3.616, 10518.939, 442.591, 52899.814 25/11/03,10:35:03,19,10,1, 11.9,1,1, 3.616, 10518.892, 442.595, 52899.778 25/11/03,10:35:04,00,11,1, 11.9,1,1, 3.619, 10518.891, 442.595, 52899.778 25/11/03,10:35:04,01,11,1, 11.9,1,1, 3.619, 10518.873, 442.587, 52899.831 25/11/03,10:35:04,02,11,1, 11.9,1,1, 3.619, 10518.887, 442.577, 52899.766 25/11/03,10:35:04,03,11,1, 11.9,1,1, 3.619, 10518.884, 442.598, 52899.814 25/11/03,10:35:04,04,11,1, 11.9,1,1, 3.619, 10518.835, 442.619, 52899.816 25/11/03,10:35:04,05,11,1, 11.9,1,1, 3.619, 10518.811, 442.579, 52899.787 25/11/03,10:35:04,06,11,1, 11.9,1,1, 3.619, 10518.834, 442.597, 52899.815 25/11/03,10:35:04,07,11,1, 11.9,1,1, 3.619, 10518.805, 442.592, 52899.838 25/11/03,10:35:04,08,11,1, 11.9,1,1, 3.619, 10518.792, 442.603, 52899.823 25/11/03,10:35:04,09,11,1, 11.9,1,1, 3.619, 10518.762, 442.580, 52899.760 25/11/03,10:35:04,10,11,1, 11.9,1,1, 3.619, 10518.733, 442.591, 52899.764 25/11/03,10:35:04,11,11,1, 11.9,1,1, 3.619, 10518.734, 442.582, 52899.731 25/11/03,10:35:04,12,11,1, 11.9,1,1, 3.619, 10518.728, 442.590, 52899.842 25/11/03,10:35:04,13,11,1, 11.9,1,1, 3.619, 10518.713, 442.586, 52899.798 25/11/03,10:35:04,14,11,1, 11.9,1,1, 3.619, 10518.693, 442.580, 52899.796 25/11/03,10:35:04,15,11,1, 11.9,1,1, 3.619, 10518.692, 442.602, 52899.813 25/11/03,10:35:04,16,11,1, 11.9,1,1, 3.619, 10518.682, 442.584, 52899.794 25/11/03,10:35:04,17,11,1, 11.9,1,1, 3.619, 10518.672, 442.601, 52899.785 25/11/03,10:35:04,18,11,1, 11.9,1,1, 3.619, 10518.639, 442.585, 52899.767 25/11/03,10:35:04,19,11,1, 11.9,1,1, 3.619, 10518.640, 442.589, 52899.822 25/11/03,10:35:05,00,11,1, 11.9,1,1, 3.614, 10518.632, 442.589, 52899.822 25/11/03,10:35:05,01,11,1, 11.9,1,1, 3.614, 10518.616, 442.585, 52899.787 25/11/03,10:35:05,02,11,1, 11.9,1,1, 3.614, 10518.612, 442.599, 52899.814 25/11/03,10:35:05,03,11,1, 11.9,1,1, 3.614, 10518.575, 442.587, 52899.784 25/11/03,10:35:05,04,11,1, 11.9,1,1, 3.614, 10518.561, 442.587, 52899.824 25/11/03,10:35:05,05,11,1, 11.9,1,1, 3.614, 10518.548, 442.594, 52899.817 25/11/03,10:35:05,06,11,1, 11.9,1,1, 3.614, 10518.549, 442.585, 52899.742 25/11/03,10:35:05,07,11,1, 11.9,1,1, 3.614, 10518.537, 442.597, 52899.780 25/11/03,10:35:05,08,11,1, 11.9,1,1, 3.614, 10518.522, 442.596, 52899.789 25/11/03,10:35:05,09,11,1, 11.9,1,1, 3.614, 10518.494, 442.575, 52899.571 25/11/03,10:35:05,10,11,1, 11.9,1,1, 3.614, 10518.463, 442.605, 52899.824 25/11/03,10:35:05,11,11,1, 11.9,1,1, 3.614, 10518.444, 442.616, 52899.779 25/11/03,10:35:05,12,11,1, 11.9,1,1, 3.614, 10518.437, 442.600, 52899.781 25/11/03,10:35:05,13,11,1, 11.9,1,1, 3.614, 10518.437, 442.610, 52899.761 25/11/03,10:35:05,14,11,1, 11.9,1,1, 3.614, 10518.435, 442.590, 52899.816 25/11/03,10:35:05,15,11,1, 11.9,1,1, 3.614, 10518.404, 442.593, 52899.762 25/11/03,10:35:05,16,11,1, 11.9,1,1, 3.614, 10518.406, 442.621, 52899.764 25/11/03,10:35:05,17,11,1, 11.9,1,1, 3.614, 10518.371, 442.579, 52899.735 25/11/03,10:35:05,18,11,1, 11.9,1,1, 3.614, 10518.352, 442.593, 52899.833 25/11/03,10:35:05,19,11,1, 11.9,1,1, 3.614, 10518.346, 442.584, 52899.842 25/11/03,10:35:06,00,11,1, 11.9,1,1, 3.618, 10518.340, 442.584, 52899.842 25/11/03,10:35:06,01,11,1, 11.9,1,1, 3.618, 10518.332, 442.624, 52899.844 25/11/03,10:35:06,02,11,1, 11.9,1,1, 3.618, 10518.298, 442.610, 52899.830 25/11/03,10:35:06,03,11,1, 11.9,1,1, 3.618, 10518.272, 442.621, 52899.827 25/11/03,10:35:06,04,11,1, 11.9,1,1, 3.618, 10518.281, 442.598, 52899.769 25/11/03,10:35:06,05,11,1, 11.9,1,1, 3.618, 10518.242, 442.616, 52899.819 25/11/03,10:35:06,06,11,1, 11.9,1,1, 3.618, 10518.243, 442.630, 52899.812 25/11/03,10:35:06,07,11,1, 11.9,1,1, 3.618, 10518.231, 442.607, 52899.764 25/11/03,10:35:06,08,11,1, 11.9,1,1, 3.618, 10518.221, 442.641, 52899.746 25/11/03,10:35:06,09,11,1, 11.9,1,1, 3.618, 10518.229, 442.619, 52899.791 25/11/03,10:35:06,10,11,1, 11.9,1,1, 3.618, 10518.199, 442.651, 52899.712 25/11/03,10:35:06,11,11,1, 11.9,1,1, 3.618, 10518.167, 442.638, 52899.717 25/11/03,10:35:06,12,11,1, 11.9,1,1, 3.618, 10518.175, 442.649, 52899.777 25/11/03,10:35:06,13,11,1, 11.9,1,1, 3.618, 10518.152, 442.667, 52899.752 25/11/03,10:35:06,14,11,1, 11.9,1,1, 3.618, 10518.131, 442.639, 52899.805 25/11/03,10:35:06,15,11,1, 11.9,1,1, 3.618, 10518.139, 442.632, 52899.755 25/11/03,10:35:06,16,11,1, 11.9,1,1, 3.618, 10518.096, 442.649, 52899.823 25/11/03,10:35:06,17,11,1, 11.9,1,1, 3.618, 10518.092, 442.652, 52899.806 25/11/03,10:35:06,18,11,1, 11.9,1,1, 3.618, 10518.087, 442.653, 52899.737 25/11/03,10:35:06,19,11,1, 11.9,1,1, 3.618, 10518.062, 442.652, 52899.742 25/11/03,10:35:07,00,11,1, 11.9,1,1, 3.615, 10518.056, 442.652, 52899.742 25/11/03,10:35:07,01,11,1, 11.9,1,1, 3.615, 10518.055, 442.660, 52899.730 25/11/03,10:35:07,02,11,1, 11.9,1,1, 3.615, 10518.040, 442.675, 52899.774 25/11/03,10:35:07,03,11,1, 11.9,1,1, 3.615, 10517.996, 442.646, 52899.736 25/11/03,10:35:07,04,11,1, 11.9,1,1, 3.615, 10517.995, 442.667, 52899.798 25/11/03,10:35:07,05,11,1, 11.9,1,1, 3.615, 10517.963, 442.663, 52899.733 25/11/03,10:35:07,06,11,1, 11.9,1,1, 3.615, 10517.998, 442.654, 52899.765 25/11/03,10:35:07,07,11,1, 11.9,1,1, 3.615, 10517.963, 442.677, 52899.778 25/11/03,10:35:07,08,11,1, 11.9,1,1, 3.615, 10517.940, 442.694, 52899.791 25/11/03,10:35:07,09,11,1, 11.9,1,1, 3.615, 10517.931, 442.692, 52899.815 25/11/03,10:35:07,10,11,1, 11.9,1,1, 3.615, 10517.926, 442.694, 52899.699 25/11/03,10:35:07,11,11,1, 11.9,1,1, 3.615, 10517.923, 442.706, 52899.787 25/11/03,10:35:07,12,11,1, 11.9,1,1, 3.615, 10517.902, 442.698, 52899.804 25/11/03,10:35:07,13,11,1, 11.9,1,1, 3.615, 10517.876, 442.688, 52899.770 25/11/03,10:35:07,14,11,1, 11.9,1,1, 3.615, 10517.886, 442.685, 52899.778 25/11/03,10:35:07,15,11,1, 11.9,1,1, 3.615, 10517.866, 442.686, 52899.785 25/11/03,10:35:07,16,11,1, 11.9,1,1, 3.615, 10517.849, 442.717, 52899.792 25/11/03,10:35:07,17,11,1, 11.9,1,1, 3.615, 10517.858, 442.730, 52899.774 25/11/03,10:35:07,18,11,1, 11.9,1,1, 3.615, 10517.828, 442.724, 52899.766 25/11/03,10:35:07,19,11,1, 11.9,1,1, 3.615, 10517.813, 442.713, 52899.865 25/11/03,10:35:08,00,11,1, 11.9,1,1, 3.611, 10517.806, 442.713, 52899.865 25/11/03,10:35:08,01,11,1, 11.9,1,1, 3.611, 10517.787, 442.729, 52899.795 25/11/03,10:35:08,02,11,1, 11.9,1,1, 3.611, 10517.768, 442.725, 52899.816 25/11/03,10:35:08,03,11,1, 11.9,1,1, 3.611, 10517.773, 442.734, 52899.825 25/11/03,10:35:08,04,11,1, 11.9,1,1, 3.611, 10517.758, 442.740, 52899.833 25/11/03,10:35:08,05,11,1, 11.9,1,1, 3.611, 10517.749, 442.721, 52899.799 25/11/03,10:35:08,06,11,1, 11.9,1,1, 3.611, 10517.716, 442.738, 52899.768 25/11/03,10:35:08,07,11,1, 11.9,1,1, 3.611, 10517.727, 442.724, 52899.803 25/11/03,10:35:08,08,11,1, 11.9,1,1, 3.611, 10517.691, 442.731, 52899.764 25/11/03,10:35:08,09,11,1, 11.9,1,1, 3.611, 10517.683, 442.734, 52899.763 25/11/03,10:35:08,10,11,1, 11.9,1,1, 3.611, 10517.691, 442.740, 52899.798 25/11/03,10:35:08,11,11,1, 11.9,1,1, 3.611, 10517.674, 442.741, 52899.777 25/11/03,10:35:08,12,11,1, 11.9,1,1, 3.611, 10517.651, 442.752, 52899.804 25/11/03,10:35:08,13,11,1, 11.9,1,1, 3.611, 10517.628, 442.742, 52899.731 25/11/03,10:35:08,14,11,1, 11.9,1,1, 3.611, 10517.612, 442.771, 52899.776 25/11/03,10:35:08,15,11,1, 11.9,1,1, 3.611, 10517.615, 442.768, 52899.802 25/11/03,10:35:08,16,11,1, 11.9,1,1, 3.611, 10517.600, 442.755, 52899.837 25/11/03,10:35:08,17,11,1, 11.9,1,1, 3.611, 10517.585, 442.763, 52899.769 25/11/03,10:35:08,18,11,1, 11.9,1,1, 3.611, 10517.573, 442.762, 52899.808 25/11/03,10:35:08,19,11,1, 11.9,1,1, 3.611, 10517.593, 442.762, 52899.770 25/11/03,10:35:09,00,11,1, 11.9,1,1, 3.616, 10517.589, 442.762, 52899.770 25/11/03,10:35:09,01,11,1, 11.9,1,1, 3.616, 10517.552, 442.755, 52899.749 25/11/03,10:35:09,02,11,1, 11.9,1,1, 3.616, 10517.522, 442.770, 52899.764 25/11/03,10:35:09,03,11,1, 11.9,1,1, 3.616, 10517.503, 442.766, 52899.777 25/11/03,10:35:09,04,11,1, 11.9,1,1, 3.616, 10517.487, 442.789, 52899.790 25/11/03,10:35:09,05,11,1, 11.9,1,1, 3.616, 10517.492, 442.780, 52899.799 25/11/03,10:35:09,06,11,1, 11.9,1,1, 3.616, 10517.492, 442.773, 52899.801 25/11/03,10:35:09,07,11,1, 11.9,1,1, 3.616, 10517.469, 442.772, 52899.806 25/11/03,10:35:09,08,11,1, 11.9,1,1, 3.616, 10517.448, 442.794, 52899.762 25/11/03,10:35:09,09,11,1, 11.9,1,1, 3.616, 10517.462, 442.766, 52899.794 25/11/03,10:35:09,10,11,1, 11.9,1,1, 3.616, 10517.442, 442.770, 52899.737 25/11/03,10:35:09,11,11,1, 11.9,1,1, 3.616, 10517.428, 442.786, 52899.806 25/11/03,10:35:09,12,11,1, 11.9,1,1, 3.616, 10517.433, 442.782, 52899.798 25/11/03,10:35:09,13,11,1, 11.9,1,1, 3.616, 10517.417, 442.797, 52899.756 25/11/03,10:35:09,14,11,1, 11.9,1,1, 3.616, 10517.396, 442.777, 52899.828 25/11/03,10:35:09,15,11,1, 11.9,1,1, 3.616, 10517.386, 442.789, 52899.800 25/11/03,10:35:09,16,11,1, 11.9,1,1, 3.616, 10517.373, 442.764, 52899.801 25/11/03,10:35:09,17,11,1, 11.9,1,1, 3.616, 10517.381, 442.766, 52899.768 25/11/03,10:35:09,18,11,1, 11.9,1,1, 3.616, 10517.360, 442.786, 52899.816 25/11/03,10:35:09,19,11,1, 11.9,1,1, 3.616, 10517.360, 442.788, 52899.788 25/11/03,10:35:10,00,10,1, 12.0,1,1, 3.616, 10517.355, 442.788, 52899.788 25/11/03,10:35:10,01,10,1, 12.0,1,1, 3.616, 10517.317, 442.791, 52899.794 25/11/03,10:35:10,02,10,1, 12.0,1,1, 3.616, 10517.305, 442.795, 52899.824 25/11/03,10:35:10,03,10,1, 12.0,1,1, 3.616, 10517.279, 442.800, 52899.774 25/11/03,10:35:10,04,10,1, 12.0,1,1, 3.616, 10517.277, 442.795, 52899.834 25/11/03,10:35:10,05,10,1, 12.0,1,1, 3.616, 10517.260, 442.786, 52899.754 25/11/03,10:35:10,06,10,1, 12.0,1,1, 3.616, 10517.264, 442.801, 52899.831 25/11/03,10:35:10,07,10,1, 12.0,1,1, 3.616, 10517.287, 442.794, 52899.806 25/11/03,10:35:10,08,10,1, 12.0,1,1, 3.616, 10517.236, 442.820, 52899.759 25/11/03,10:35:10,09,10,1, 12.0,1,1, 3.616, 10517.286, 442.811, 52899.764 25/11/03,10:35:10,10,10,1, 12.0,1,1, 3.616, 10517.224, 442.781, 52899.814 25/11/03,10:35:10,11,10,1, 12.0,1,1, 3.616, 10517.209, 442.822, 52899.758 25/11/03,10:35:10,12,10,1, 12.0,1,1, 3.616, 10517.222, 442.805, 52899.801 25/11/03,10:35:10,13,10,1, 12.0,1,1, 3.616, 10517.219, 442.799, 52899.807 25/11/03,10:35:10,14,10,1, 12.0,1,1, 3.616, 10517.175, 442.802, 52899.739 25/11/03,10:35:10,15,10,1, 12.0,1,1, 3.616, 10517.169, 442.821, 52899.798 25/11/03,10:35:10,16,10,1, 12.0,1,1, 3.616, 10517.175, 442.797, 52899.809 25/11/03,10:35:10,17,10,1, 12.0,1,1, 3.616, 10517.151, 442.813, 52899.779 25/11/03,10:35:10,18,10,1, 12.0,1,1, 3.616, 10517.146, 442.827, 52899.793 25/11/03,10:35:10,19,10,1, 12.0,1,1, 3.616, 10517.150, 442.830, 52899.804 25/11/03,10:35:11,00,10,1, 11.9,1,1, 3.616, 10517.147, 442.830, 52899.804 25/11/03,10:35:11,01,10,1, 11.9,1,1, 3.616, 10517.109, 442.842, 52899.820 25/11/03,10:35:11,02,10,1, 11.9,1,1, 3.616, 10517.097, 442.828, 52899.755 25/11/03,10:35:11,03,10,1, 11.9,1,1, 3.616, 10517.089, 442.818, 52899.834 25/11/03,10:35:11,04,10,1, 11.9,1,1, 3.616, 10517.087, 442.833, 52899.841 25/11/03,10:35:11,05,10,1, 11.9,1,1, 3.616, 10517.065, 442.846, 52899.796 25/11/03,10:35:11,06,10,1, 11.9,1,1, 3.616, 10517.062, 442.832, 52899.722 25/11/03,10:35:11,07,10,1, 11.9,1,1, 3.616, 10517.073, 442.830, 52899.767 25/11/03,10:35:11,08,10,1, 11.9,1,1, 3.616, 10517.023, 442.836, 52899.749 25/11/03,10:35:11,09,10,1, 11.9,1,1, 3.616, 10517.022, 442.828, 52899.794 25/11/03,10:35:11,10,10,1, 11.9,1,1, 3.616, 10517.022, 442.831, 52899.814 25/11/03,10:35:11,11,10,1, 11.9,1,1, 3.616, 10517.012, 442.841, 52899.840 25/11/03,10:35:11,12,10,1, 11.9,1,1, 3.616, 10516.993, 442.853, 52899.809 25/11/03,10:35:11,13,10,1, 11.9,1,1, 3.616, 10516.972, 442.855, 52899.810 25/11/03,10:35:11,14,10,1, 11.9,1,1, 3.616, 10516.978, 442.844, 52899.765 25/11/03,10:35:11,15,10,1, 11.9,1,1, 3.616, 10516.970, 442.868, 52899.806 25/11/03,10:35:11,16,10,1, 11.9,1,1, 3.616, 10516.968, 442.854, 52899.808 25/11/03,10:35:11,17,10,1, 11.9,1,1, 3.616, 10516.963, 442.862, 52899.794 25/11/03,10:35:11,18,10,1, 11.9,1,1, 3.616, 10516.940, 442.864, 52899.735 25/11/03,10:35:11,19,10,1, 11.9,1,1, 3.616, 10516.913, 442.868, 52899.810 25/11/03,10:35:12,00,10,1, 11.9,1,1, 3.616, 10516.905, 442.868, 52899.810 25/11/03,10:35:12,01,10,1, 11.9,1,1, 3.616, 10516.910, 442.892, 52899.811 25/11/03,10:35:12,02,10,1, 11.9,1,1, 3.616, 10516.896, 442.881, 52899.789 25/11/03,10:35:12,03,10,1, 11.9,1,1, 3.616, 10516.883, 442.894, 52899.797 25/11/03,10:35:12,04,10,1, 11.9,1,1, 3.616, 10516.894, 442.904, 52899.824 25/11/03,10:35:12,05,10,1, 11.9,1,1, 3.616, 10516.857, 442.893, 52899.798 25/11/03,10:35:12,06,10,1, 11.9,1,1, 3.616, 10516.849, 442.900, 52899.829 25/11/03,10:35:12,07,10,1, 11.9,1,1, 3.616, 10516.863, 442.915, 52899.844 25/11/03,10:35:12,08,10,1, 11.9,1,1, 3.616, 10516.840, 442.912, 52899.749 25/11/03,10:35:12,09,10,1, 11.9,1,1, 3.616, 10516.811, 442.884, 52899.820 25/11/03,10:35:12,10,10,1, 11.9,1,1, 3.616, 10516.807, 442.907, 52899.808 25/11/03,10:35:12,11,10,1, 11.9,1,1, 3.616, 10516.799, 442.903, 52899.817 25/11/03,10:35:12,12,10,1, 11.9,1,1, 3.616, 10516.785, 442.905, 52899.757 25/11/03,10:35:12,13,10,1, 11.9,1,1, 3.616, 10516.768, 442.911, 52899.750 25/11/03,10:35:12,14,10,1, 11.9,1,1, 3.616, 10516.764, 442.907, 52899.860 25/11/03,10:35:12,15,10,1, 11.9,1,1, 3.616, 10516.793, 442.913, 52899.765 25/11/03,10:35:12,16,10,1, 11.9,1,1, 3.616, 10516.747, 442.946, 52899.855 25/11/03,10:35:12,17,10,1, 11.9,1,1, 3.616, 10516.715, 442.931, 52899.824 25/11/03,10:35:12,18,10,1, 11.9,1,1, 3.616, 10516.723, 442.925, 52899.796 25/11/03,10:35:12,19,10,1, 11.9,1,1, 3.616, 10516.709, 442.916, 52899.759 25/11/03,10:35:13,00,10,1, 11.9,1,1, 3.614, 10516.704, 442.916, 52899.759 25/11/03,10:35:13,01,10,1, 11.9,1,1, 3.614, 10516.692, 442.928, 52899.769 25/11/03,10:35:13,02,10,1, 11.9,1,1, 3.614, 10516.681, 442.943, 52899.752 25/11/03,10:35:13,03,10,1, 11.9,1,1, 3.614, 10516.645, 442.923, 52899.750 25/11/03,10:35:13,04,10,1, 11.9,1,1, 3.614, 10516.658, 442.943, 52899.774 25/11/03,10:35:13,05,10,1, 11.9,1,1, 3.614, 10516.656, 442.915, 52899.780 25/11/03,10:35:13,06,10,1, 11.9,1,1, 3.614, 10516.649, 442.909, 52899.781 25/11/03,10:35:13,07,10,1, 11.9,1,1, 3.614, 10516.645, 442.930, 52899.878 25/11/03,10:35:13,08,10,1, 11.9,1,1, 3.614, 10516.632, 442.945, 52899.757 25/11/03,10:35:13,09,10,1, 11.9,1,1, 3.614, 10516.616, 442.943, 52899.846 25/11/03,10:35:13,10,10,1, 11.9,1,1, 3.614, 10516.597, 442.935, 52899.790 25/11/03,10:35:13,11,10,1, 11.9,1,1, 3.614, 10516.584, 442.947, 52899.860 25/11/03,10:35:13,12,10,1, 11.9,1,1, 3.614, 10516.603, 442.948, 52899.771 25/11/03,10:35:13,13,10,1, 11.9,1,1, 3.614, 10516.551, 442.934, 52899.851 25/11/03,10:35:13,14,10,1, 11.9,1,1, 3.614, 10516.565, 442.938, 52899.761 25/11/03,10:35:13,15,10,1, 11.9,1,1, 3.614, 10516.553, 442.918, 52899.870 25/11/03,10:35:13,16,10,1, 11.9,1,1, 3.614, 10516.536, 442.957, 52899.860 25/11/03,10:35:13,17,10,1, 11.9,1,1, 3.614, 10516.531, 442.951, 52899.808 25/11/03,10:35:13,18,10,1, 11.9,1,1, 3.614, 10516.559, 442.953, 52899.816 25/11/03,10:35:13,19,10,1, 11.9,1,1, 3.614, 10516.514, 442.953, 52899.803 25/11/03,10:35:14,00,10,1, 12.0,1,1, 3.615, 10516.512, 442.953, 52899.803 25/11/03,10:35:14,01,10,1, 12.0,1,1, 3.615, 10516.526, 442.987, 52899.757 25/11/03,10:35:14,02,10,1, 12.0,1,1, 3.615, 10516.516, 442.956, 52899.790 25/11/03,10:35:14,03,10,1, 12.0,1,1, 3.615, 10516.489, 442.965, 52899.848 25/11/03,10:35:14,04,10,1, 12.0,1,1, 3.615, 10516.475, 442.946, 52899.844 25/11/03,10:35:14,05,10,1, 12.0,1,1, 3.615, 10516.481, 442.978, 52899.824 25/11/03,10:35:14,06,10,1, 12.0,1,1, 3.615, 10516.441, 442.959, 52899.812 25/11/03,10:35:14,07,10,1, 12.0,1,1, 3.615, 10516.468, 442.970, 52899.875 25/11/03,10:35:14,08,10,1, 12.0,1,1, 3.615, 10516.447, 442.961, 52899.799 25/11/03,10:35:14,09,10,1, 12.0,1,1, 3.615, 10516.429, 442.977, 52899.794 25/11/03,10:35:14,10,10,1, 12.0,1,1, 3.615, 10516.442, 442.974, 52899.776 25/11/03,10:35:14,11,10,1, 12.0,1,1, 3.615, 10516.413, 442.981, 52899.721 25/11/03,10:35:14,12,10,1, 12.0,1,1, 3.615, 10516.422, 442.990, 52899.779 25/11/03,10:35:14,13,10,1, 12.0,1,1, 3.615, 10516.411, 442.975, 52899.803 25/11/03,10:35:14,14,10,1, 12.0,1,1, 3.615, 10516.404, 442.988, 52899.812 25/11/03,10:35:14,15,10,1, 12.0,1,1, 3.615, 10516.412, 442.986, 52899.855 25/11/03,10:35:14,16,10,1, 12.0,1,1, 3.615, 10516.399, 442.997, 52899.837 25/11/03,10:35:14,17,10,1, 12.0,1,1, 3.615, 10516.364, 442.984, 52899.795 25/11/03,10:35:14,18,10,1, 12.0,1,1, 3.615, 10516.372, 443.004, 52899.814 25/11/03,10:35:14,19,10,1, 12.0,1,1, 3.615, 10516.349, 442.991, 52899.858 25/11/03,10:35:15,00,10,1, 11.9,1,1, 3.615, 10516.346, 442.991, 52899.858 25/11/03,10:35:15,01,10,1, 11.9,1,1, 3.615, 10516.368, 442.989, 52899.855 25/11/03,10:35:15,02,10,1, 11.9,1,1, 3.615, 10516.374, 443.005, 52899.827 25/11/03,10:35:15,03,10,1, 11.9,1,1, 3.615, 10516.322, 442.994, 52899.925 25/11/03,10:35:15,04,10,1, 11.9,1,1, 3.615, 10516.361, 443.010, 52899.791 25/11/03,10:35:15,05,10,1, 11.9,1,1, 3.615, 10516.328, 442.978, 52899.789 25/11/03,10:35:15,06,10,1, 11.9,1,1, 3.615, 10516.328, 443.000, 52899.797 25/11/03,10:35:15,07,10,1, 11.9,1,1, 3.615, 10516.292, 442.977, 52899.810 25/11/03,10:35:15,08,10,1, 11.9,1,1, 3.615, 10516.304, 442.963, 52899.809 25/11/03,10:35:15,09,10,1, 11.9,1,1, 3.615, 10516.275, 442.986, 52899.834 25/11/03,10:35:15,10,10,1, 11.9,1,1, 3.615, 10516.277, 442.961, 52899.798 25/11/03,10:35:15,11,10,1, 11.9,1,1, 3.615, 10516.274, 442.984, 52899.790 25/11/03,10:35:15,12,10,1, 11.9,1,1, 3.615, 10516.277, 442.963, 52899.856 25/11/03,10:35:15,13,10,1, 11.9,1,1, 3.615, 10516.266, 442.965, 52899.786 25/11/03,10:35:15,14,10,1, 11.9,1,1, 3.615, 10516.281, 442.980, 52899.729 25/11/03,10:35:15,15,10,1, 11.9,1,1, 3.615, 10516.259, 442.972, 52899.876 25/11/03,10:35:15,16,10,1, 11.9,1,1, 3.615, 10516.271, 442.987, 52899.819 25/11/03,10:35:15,17,10,1, 11.9,1,1, 3.615, 10516.256, 442.984, 52899.837 25/11/03,10:35:15,18,10,1, 11.9,1,1, 3.615, 10516.229, 442.972, 52899.653 25/11/03,10:35:15,19,10,1, 11.9,1,1, 3.615, 10516.230, 442.955, 52899.754 25/11/03,10:35:16,00,10,1, 11.9,1,1, 3.615, 10516.229, 442.955, 52899.754 25/11/03,10:35:16,01,10,1, 11.9,1,1, 3.615, 10516.213, 442.976, 52899.821 25/11/03,10:35:16,02,10,1, 11.9,1,1, 3.615, 10516.206, 442.972, 52899.851 25/11/03,10:35:16,03,10,1, 11.9,1,1, 3.615, 10516.208, 442.981, 52899.802 25/11/03,10:35:16,04,10,1, 11.9,1,1, 3.615, 10516.211, 442.955, 52899.761 25/11/03,10:35:16,05,10,1, 11.9,1,1, 3.615, 10516.166, 442.954, 52899.731 25/11/03,10:35:16,06,10,1, 11.9,1,1, 3.615, 10516.194, 442.966, 52899.836 25/11/03,10:35:16,07,10,1, 11.9,1,1, 3.615, 10516.167, 442.957, 52899.781 25/11/03,10:35:16,08,10,1, 11.9,1,1, 3.615, 10516.152, 442.980, 52899.747 25/11/03,10:35:16,09,10,1, 11.9,1,1, 3.615, 10516.171, 442.981, 52899.752 25/11/03,10:35:16,10,10,1, 11.9,1,1, 3.615, 10516.151, 442.977, 52899.743 25/11/03,10:35:16,11,10,1, 11.9,1,1, 3.615, 10516.142, 442.987, 52899.743 25/11/03,10:35:16,12,10,1, 11.9,1,1, 3.615, 10516.154, 442.965, 52899.782 25/11/03,10:35:16,13,10,1, 11.9,1,1, 3.615, 10516.136, 442.987, 52899.775 25/11/03,10:35:16,14,10,1, 11.9,1,1, 3.615, 10516.112, 442.964, 52899.751 25/11/03,10:35:16,15,10,1, 11.9,1,1, 3.615, 10516.135, 442.975, 52899.642 25/11/03,10:35:16,16,10,1, 11.9,1,1, 3.615, 10516.114, 442.974, 52899.721 25/11/03,10:35:16,17,10,1, 11.9,1,1, 3.615, 10516.097, 442.986, 52899.811 25/11/03,10:35:16,18,10,1, 11.9,1,1, 3.615, 10516.089, 442.993, 52899.818 25/11/03,10:35:16,19,10,1, 11.9,1,1, 3.615, 10516.108, 442.969, 52899.721 25/11/03,10:35:17,00,10,1, 11.9,1,1, 3.619, 10516.104, 442.969, 52899.721 25/11/03,10:35:17,01,10,1, 11.9,1,1, 3.619, 10516.069, 442.985, 52899.791 25/11/03,10:35:17,02,10,1, 11.9,1,1, 3.619, 10516.088, 442.997, 52899.772 25/11/03,10:35:17,03,10,1, 11.9,1,1, 3.619, 10516.070, 443.010, 52899.792 25/11/03,10:35:17,04,10,1, 11.9,1,1, 3.619, 10516.077, 442.980, 52899.749 25/11/03,10:35:17,05,10,1, 11.9,1,1, 3.619, 10516.070, 443.000, 52899.785 25/11/03,10:35:17,06,10,1, 11.9,1,1, 3.619, 10516.058, 442.981, 52899.832 25/11/03,10:35:17,07,10,1, 11.9,1,1, 3.619, 10516.031, 443.011, 52899.821 25/11/03,10:35:17,08,10,1, 11.9,1,1, 3.619, 10516.031, 443.012, 52899.779 25/11/03,10:35:17,09,10,1, 11.9,1,1, 3.619, 10516.039, 443.008, 52899.779 25/11/03,10:35:17,10,10,1, 11.9,1,1, 3.619, 10516.007, 442.996, 52899.771 25/11/03,10:35:17,11,10,1, 11.9,1,1, 3.619, 10516.029, 442.999, 52899.760 25/11/03,10:35:17,12,10,1, 11.9,1,1, 3.619, 10516.026, 442.990, 52899.798 25/11/03,10:35:17,13,10,1, 11.9,1,1, 3.619, 10516.019, 442.993, 52899.765 25/11/03,10:35:17,14,10,1, 11.9,1,1, 3.619, 10515.989, 443.015, 52899.774 25/11/03,10:35:17,15,10,1, 11.9,1,1, 3.619, 10515.987, 443.032, 52899.750 25/11/03,10:35:17,16,10,1, 11.9,1,1, 3.619, 10515.998, 443.007, 52899.778 25/11/03,10:35:17,17,10,1, 11.9,1,1, 3.619, 10515.934, 443.021, 52899.768 25/11/03,10:35:17,18,10,1, 11.9,1,1, 3.619, 10515.947, 443.004, 52899.776 25/11/03,10:35:17,19,10,1, 11.9,1,1, 3.619, 10515.971, 443.026, 52899.759 25/11/03,10:35:18,00,10,1, 11.9,1,1, 3.616, 10515.970, 443.026, 52899.759 25/11/03,10:35:18,01,10,1, 11.9,1,1, 3.616, 10515.940, 443.012, 52899.743 25/11/03,10:35:18,02,10,1, 11.9,1,1, 3.616, 10515.957, 443.010, 52899.790 25/11/03,10:35:18,03,10,1, 11.9,1,1, 3.616, 10515.925, 442.998, 52899.765 25/11/03,10:35:18,04,10,1, 11.9,1,1, 3.616, 10515.917, 443.016, 52899.746 25/11/03,10:35:18,05,10,1, 11.9,1,1, 3.616, 10515.912, 443.009, 52899.709 25/11/03,10:35:18,06,10,1, 11.9,1,1, 3.616, 10515.922, 442.996, 52899.734 25/11/03,10:35:18,07,10,1, 11.9,1,1, 3.616, 10515.894, 443.012, 52899.710 25/11/03,10:35:18,08,10,1, 11.9,1,1, 3.616, 10515.899, 443.000, 52899.706 25/11/03,10:35:18,09,10,1, 11.9,1,1, 3.616, 10515.893, 442.999, 52899.746 25/11/03,10:35:18,10,10,1, 11.9,1,1, 3.616, 10515.877, 442.994, 52899.711 25/11/03,10:35:18,11,10,1, 11.9,1,1, 3.616, 10515.874, 443.005, 52899.745 25/11/03,10:35:18,12,10,1, 11.9,1,1, 3.616, 10515.859, 443.020, 52899.794 25/11/03,10:35:18,13,10,1, 11.9,1,1, 3.616, 10515.872, 443.012, 52899.710 25/11/03,10:35:18,14,10,1, 11.9,1,1, 3.616, 10515.882, 443.007, 52899.748 25/11/03,10:35:18,15,10,1, 11.9,1,1, 3.616, 10515.870, 443.011, 52899.697 25/11/03,10:35:18,16,10,1, 11.9,1,1, 3.616, 10515.844, 443.002, 52899.791 25/11/03,10:35:18,17,10,1, 11.9,1,1, 3.616, 10515.846, 443.000, 52899.787 25/11/03,10:35:18,18,10,1, 11.9,1,1, 3.616, 10515.813, 442.995, 52899.762 25/11/03,10:35:18,19,10,1, 11.9,1,1, 3.616, 10515.822, 443.015, 52899.789 25/11/03,10:35:19,00,10,1, 11.9,1,1, 3.618, 10515.820, 443.015, 52899.789 25/11/03,10:35:19,01,10,1, 11.9,1,1, 3.618, 10515.820, 442.992, 52899.815 25/11/03,10:35:19,02,10,1, 11.9,1,1, 3.618, 10515.802, 442.994, 52899.740 25/11/03,10:35:19,03,10,1, 11.9,1,1, 3.618, 10515.789, 443.028, 52899.821 25/11/03,10:35:19,04,10,1, 11.9,1,1, 3.618, 10515.796, 442.996, 52899.711 25/11/03,10:35:19,05,10,1, 11.9,1,1, 3.618, 10515.788, 442.995, 52899.742 25/11/03,10:35:19,06,10,1, 11.9,1,1, 3.618, 10515.749, 442.979, 52899.687 25/11/03,10:35:19,07,10,1, 11.9,1,1, 3.618, 10515.777, 443.000, 52899.692 25/11/03,10:35:19,08,10,1, 11.9,1,1, 3.618, 10515.750, 442.989, 52899.718 25/11/03,10:35:19,09,10,1, 11.9,1,1, 3.618, 10515.743, 442.989, 52899.757 25/11/03,10:35:19,10,10,1, 11.9,1,1, 3.618, 10515.734, 443.008, 52899.761 25/11/03,10:35:19,11,10,1, 11.9,1,1, 3.618, 10515.719, 442.987, 52899.743 25/11/03,10:35:19,12,10,1, 11.9,1,1, 3.618, 10515.703, 442.979, 52899.728 25/11/03,10:35:19,13,10,1, 11.9,1,1, 3.618, 10515.727, 442.985, 52899.747 25/11/03,10:35:19,14,10,1, 11.9,1,1, 3.618, 10515.722, 442.973, 52899.691 25/11/03,10:35:19,15,10,1, 11.9,1,1, 3.618, 10515.731, 442.998, 52899.795 25/11/03,10:35:19,16,10,1, 11.9,1,1, 3.618, 10515.698, 443.005, 52899.746 25/11/03,10:35:19,17,10,1, 11.9,1,1, 3.618, 10515.689, 443.011, 52899.702 25/11/03,10:35:19,18,10,1, 11.9,1,1, 3.618, 10515.688, 443.014, 52899.722 25/11/03,10:35:19,19,10,1, 11.9,1,1, 3.618, 10515.689, 442.989, 52899.695 25/11/03,10:35:20,00,10,1, 12.0,1,1, 3.619, 10515.686, 442.989, 52899.695 25/11/03,10:35:20,01,10,1, 12.0,1,1, 3.619, 10515.663, 443.020, 52899.836 25/11/03,10:35:20,02,10,1, 12.0,1,1, 3.619, 10515.689, 442.987, 52899.701 25/11/03,10:35:20,03,10,1, 12.0,1,1, 3.619, 10515.654, 443.027, 52899.802 25/11/03,10:35:20,04,10,1, 12.0,1,1, 3.619, 10515.665, 443.027, 52899.745 25/11/03,10:35:20,05,10,1, 12.0,1,1, 3.619, 10515.664, 443.042, 52899.777 25/11/03,10:35:20,06,10,1, 12.0,1,1, 3.619, 10515.662, 443.037, 52899.776 25/11/03,10:35:20,07,10,1, 12.0,1,1, 3.619, 10515.651, 442.994, 52899.701 25/11/03,10:35:20,08,10,1, 12.0,1,1, 3.619, 10515.631, 443.036, 52899.703 25/11/03,10:35:20,09,10,1, 12.0,1,1, 3.619, 10515.629, 443.028, 52899.775 25/11/03,10:35:20,10,10,1, 12.0,1,1, 3.619, 10515.652, 443.046, 52899.717 25/11/03,10:35:20,11,10,1, 12.0,1,1, 3.619, 10515.626, 443.014, 52899.805 25/11/03,10:35:20,12,10,1, 12.0,1,1, 3.619, 10515.613, 443.042, 52899.750 25/11/03,10:35:20,13,10,1, 12.0,1,1, 3.619, 10515.612, 443.043, 52899.857 25/11/03,10:35:20,14,10,1, 12.0,1,1, 3.619, 10515.610, 443.044, 52899.712 25/11/03,10:35:20,15,10,1, 12.0,1,1, 3.619, 10515.613, 443.058, 52899.785 25/11/03,10:35:20,16,10,1, 12.0,1,1, 3.619, 10515.617, 443.026, 52899.722 25/11/03,10:35:20,17,10,1, 12.0,1,1, 3.619, 10515.570, 443.060, 52899.746 25/11/03,10:35:20,18,10,1, 12.0,1,1, 3.619, 10515.571, 443.054, 52899.748 25/11/03,10:35:20,19,10,1, 12.0,1,1, 3.619, 10515.592, 443.065, 52899.809 25/11/03,10:35:21,00,10,1, 11.9,1,1, 3.615, 10515.586, 443.065, 52899.809 25/11/03,10:35:21,01,10,1, 11.9,1,1, 3.615, 10515.570, 443.041, 52899.791 25/11/03,10:35:21,02,10,1, 11.9,1,1, 3.615, 10515.577, 443.078, 52899.833 25/11/03,10:35:21,03,10,1, 11.9,1,1, 3.615, 10515.557, 443.068, 52899.771 25/11/03,10:35:21,04,10,1, 11.9,1,1, 3.615, 10515.569, 443.059, 52899.757 25/11/03,10:35:21,05,10,1, 11.9,1,1, 3.615, 10515.571, 443.061, 52899.759 25/11/03,10:35:21,06,10,1, 11.9,1,1, 3.615, 10515.556, 443.053, 52899.685 25/11/03,10:35:21,07,10,1, 11.9,1,1, 3.615, 10515.556, 443.067, 52899.766 25/11/03,10:35:21,08,10,1, 11.9,1,1, 3.615, 10515.540, 443.069, 52899.811 25/11/03,10:35:21,09,10,1, 11.9,1,1, 3.615, 10515.534, 443.064, 52899.792 25/11/03,10:35:21,10,10,1, 11.9,1,1, 3.615, 10515.538, 443.094, 52899.713 25/11/03,10:35:21,11,10,1, 11.9,1,1, 3.615, 10515.529, 443.090, 52899.734 25/11/03,10:35:21,12,10,1, 11.9,1,1, 3.615, 10515.511, 443.105, 52899.778 25/11/03,10:35:21,13,10,1, 11.9,1,1, 3.615, 10515.527, 443.113, 52899.772 25/11/03,10:35:21,14,10,1, 11.9,1,1, 3.615, 10515.502, 443.096, 52899.834 25/11/03,10:35:21,15,10,1, 11.9,1,1, 3.615, 10515.486, 443.108, 52899.719 25/11/03,10:35:21,16,10,1, 11.9,1,1, 3.615, 10515.486, 443.108, 52899.721 25/11/03,10:35:21,17,10,1, 11.9,1,1, 3.615, 10515.483, 443.114, 52899.819 25/11/03,10:35:21,18,10,1, 11.9,1,1, 3.615, 10515.471, 443.135, 52899.815 25/11/03,10:35:21,19,10,1, 11.9,1,1, 3.615, 10515.464, 443.119, 52899.822 25/11/03,10:35:22,00,10,1, 11.9,1,1, 3.615, 10515.461, 443.119, 52899.822 25/11/03,10:35:22,01,10,1, 11.9,1,1, 3.615, 10515.448, 443.130, 52899.711 25/11/03,10:35:22,02,10,1, 11.9,1,1, 3.615, 10515.464, 443.131, 52899.788 25/11/03,10:35:22,03,10,1, 11.9,1,1, 3.615, 10515.449, 443.140, 52899.863 25/11/03,10:35:22,04,10,1, 11.9,1,1, 3.615, 10515.443, 443.128, 52899.754 25/11/03,10:35:22,05,10,1, 11.9,1,1, 3.615, 10515.427, 443.138, 52899.750 25/11/03,10:35:22,06,10,1, 11.9,1,1, 3.615, 10515.456, 443.150, 52899.783 25/11/03,10:35:22,07,10,1, 11.9,1,1, 3.615, 10515.421, 443.157, 52899.798 25/11/03,10:35:22,08,10,1, 11.9,1,1, 3.615, 10515.408, 443.158, 52899.807 25/11/03,10:35:22,09,10,1, 11.9,1,1, 3.615, 10515.424, 443.158, 52899.742 25/11/03,10:35:22,10,10,1, 11.9,1,1, 3.615, 10515.397, 443.180, 52899.727 25/11/03,10:35:22,11,10,1, 11.9,1,1, 3.615, 10515.384, 443.177, 52899.769 25/11/03,10:35:22,12,10,1, 11.9,1,1, 3.615, 10515.400, 443.197, 52899.793 25/11/03,10:35:22,13,10,1, 11.9,1,1, 3.615, 10515.398, 443.197, 52899.765 25/11/03,10:35:22,14,10,1, 11.9,1,1, 3.615, 10515.371, 443.217, 52899.804 25/11/03,10:35:22,15,10,1, 11.9,1,1, 3.615, 10515.379, 443.211, 52899.797 25/11/03,10:35:22,16,10,1, 11.9,1,1, 3.615, 10515.387, 443.205, 52899.743 25/11/03,10:35:22,17,10,1, 11.9,1,1, 3.615, 10515.376, 443.223, 52899.766 25/11/03,10:35:22,18,10,1, 11.9,1,1, 3.615, 10515.377, 443.218, 52899.751 25/11/03,10:35:22,19,10,1, 11.9,1,1, 3.615, 10515.349, 443.226, 52899.780 25/11/03,10:35:23,00,10,1, 11.9,1,1, 3.614, 10515.344, 443.226, 52899.780 25/11/03,10:35:23,01,10,1, 11.9,1,1, 3.614, 10515.354, 443.203, 52899.760 25/11/03,10:35:23,02,10,1, 11.9,1,1, 3.614, 10515.334, 443.226, 52899.735 25/11/03,10:35:23,03,10,1, 11.9,1,1, 3.614, 10515.334, 443.226, 52899.772 25/11/03,10:35:23,04,10,1, 11.9,1,1, 3.614, 10515.341, 443.233, 52899.833 25/11/03,10:35:23,05,10,1, 11.9,1,1, 3.614, 10515.325, 443.270, 52899.823 25/11/03,10:35:23,06,10,1, 11.9,1,1, 3.614, 10515.328, 443.253, 52899.843 25/11/03,10:35:23,07,10,1, 11.9,1,1, 3.614, 10515.306, 443.246, 52899.766 25/11/03,10:35:23,08,10,1, 11.9,1,1, 3.614, 10515.316, 443.255, 52899.899 25/11/03,10:35:23,09,10,1, 11.9,1,1, 3.614, 10515.327, 443.234, 52899.757 25/11/03,10:35:23,10,10,1, 11.9,1,1, 3.614, 10515.302, 443.251, 52899.737 25/11/03,10:35:23,11,10,1, 11.9,1,1, 3.614, 10515.292, 443.250, 52899.836 25/11/03,10:35:23,12,10,1, 11.9,1,1, 3.614, 10515.301, 443.257, 52899.743 25/11/03,10:35:23,13,10,1, 11.9,1,1, 3.614, 10515.293, 443.274, 52899.802 25/11/03,10:35:23,14,10,1, 11.9,1,1, 3.614, 10515.269, 443.270, 52899.734 25/11/03,10:35:23,15,10,1, 11.9,1,1, 3.614, 10515.260, 443.284, 52899.732 25/11/03,10:35:23,16,10,1, 11.9,1,1, 3.614, 10515.265, 443.289, 52899.837 25/11/03,10:35:23,17,10,1, 11.9,1,1, 3.614, 10515.255, 443.266, 52899.744 25/11/03,10:35:23,18,10,1, 11.9,1,1, 3.614, 10515.248, 443.265, 52899.715 25/11/03,10:35:23,19,10,1, 11.9,1,1, 3.614, 10515.261, 443.288, 52899.859 25/11/03,10:35:24,00,10,1, 11.9,1,1, 3.619, 10515.261, 443.288, 52899.859 25/11/03,10:35:24,01,10,1, 11.9,1,1, 3.619, 10515.249, 443.325, 52899.772 25/11/03,10:35:24,02,10,1, 11.9,1,1, 3.619, 10515.211, 443.303, 52899.808 25/11/03,10:35:24,03,10,1, 11.9,1,1, 3.619, 10515.219, 443.306, 52899.744 25/11/03,10:35:24,04,10,1, 11.9,1,1, 3.619, 10515.226, 443.330, 52899.838 25/11/03,10:35:24,05,10,1, 11.9,1,1, 3.619, 10515.219, 443.316, 52899.771 25/11/03,10:35:24,06,10,1, 11.9,1,1, 3.619, 10515.202, 443.314, 52899.744 25/11/03,10:35:24,07,10,1, 11.9,1,1, 3.619, 10515.213, 443.318, 52899.759 25/11/03,10:35:24,08,10,1, 11.9,1,1, 3.619, 10515.194, 443.330, 52899.799 25/11/03,10:35:24,09,10,1, 11.9,1,1, 3.619, 10515.191, 443.354, 52899.835 25/11/03,10:35:24,10,10,1, 11.9,1,1, 3.619, 10515.202, 443.372, 52899.813 25/11/03,10:35:24,11,10,1, 11.9,1,1, 3.619, 10515.173, 443.367, 52899.830 25/11/03,10:35:24,12,10,1, 11.9,1,1, 3.619, 10515.181, 443.356, 52899.792 25/11/03,10:35:24,13,10,1, 11.9,1,1, 3.619, 10515.170, 443.349, 52899.679 25/11/03,10:35:24,14,10,1, 11.9,1,1, 3.619, 10515.145, 443.364, 52899.818 25/11/03,10:35:24,15,10,1, 11.9,1,1, 3.619, 10515.152, 443.372, 52899.824 25/11/03,10:35:24,16,10,1, 11.9,1,1, 3.619, 10515.138, 443.362, 52899.794 25/11/03,10:35:24,17,10,1, 11.9,1,1, 3.619, 10515.134, 443.364, 52899.757 25/11/03,10:35:24,18,10,1, 11.9,1,1, 3.619, 10515.144, 443.388, 52899.749 25/11/03,10:35:24,19,10,1, 11.9,1,1, 3.619, 10515.126, 443.402, 52899.826 25/11/03,10:35:25,00,10,1, 11.9,1,1, 3.613, 10515.119, 443.402, 52899.826 25/11/03,10:35:25,01,10,1, 11.9,1,1, 3.613, 10515.118, 443.362, 52899.774 25/11/03,10:35:25,02,10,1, 11.9,1,1, 3.613, 10515.113, 443.376, 52899.766 25/11/03,10:35:25,03,10,1, 11.9,1,1, 3.613, 10515.122, 443.399, 52899.796 25/11/03,10:35:25,04,10,1, 11.9,1,1, 3.613, 10515.109, 443.399, 52899.771 25/11/03,10:35:25,05,10,1, 11.9,1,1, 3.613, 10515.122, 443.402, 52899.795 25/11/03,10:35:25,06,10,1, 11.9,1,1, 3.613, 10515.099, 443.422, 52899.772 25/11/03,10:35:25,07,10,1, 11.9,1,1, 3.613, 10515.105, 443.449, 52899.818 25/11/03,10:35:25,08,10,1, 11.9,1,1, 3.613, 10515.101, 443.414, 52899.738 25/11/03,10:35:25,09,10,1, 11.9,1,1, 3.613, 10515.042, 443.403, 52899.800 25/11/03,10:35:25,10,10,1, 11.9,1,1, 3.613, 10515.069, 443.413, 52899.841 25/11/03,10:35:25,11,10,1, 11.9,1,1, 3.613, 10515.065, 443.406, 52899.741 25/11/03,10:35:25,12,10,1, 11.9,1,1, 3.613, 10515.083, 443.415, 52899.751 25/11/03,10:35:25,13,10,1, 11.9,1,1, 3.613, 10515.067, 443.415, 52899.837 25/11/03,10:35:25,14,10,1, 11.9,1,1, 3.613, 10515.038, 443.404, 52899.829 25/11/03,10:35:25,15,10,1, 11.9,1,1, 3.613, 10515.053, 443.438, 52899.746 25/11/03,10:35:25,16,10,1, 11.9,1,1, 3.613, 10515.046, 443.424, 52899.786 25/11/03,10:35:25,17,10,1, 11.9,1,1, 3.613, 10515.053, 443.425, 52899.788 25/11/03,10:35:25,18,10,1, 11.9,1,1, 3.613, 10515.023, 443.438, 52899.798 25/11/03,10:35:25,19,10,1, 11.9,1,1, 3.613, 10515.042, 443.425, 52899.760 25/11/03,10:35:26,00,10,1, 12.0,1,1, 3.615, 10515.035, 443.425, 52899.760 25/11/03,10:35:26,01,10,1, 12.0,1,1, 3.615, 10515.032, 443.445, 52899.776 25/11/03,10:35:26,02,10,1, 12.0,1,1, 3.615, 10515.028, 443.453, 52899.756 25/11/03,10:35:26,03,10,1, 12.0,1,1, 3.615, 10515.013, 443.454, 52899.771 25/11/03,10:35:26,04,10,1, 12.0,1,1, 3.615, 10515.018, 443.466, 52899.776 25/11/03,10:35:26,05,10,1, 12.0,1,1, 3.615, 10515.011, 443.457, 52899.768 25/11/03,10:35:26,06,10,1, 12.0,1,1, 3.615, 10515.019, 443.512, 52899.794 25/11/03,10:35:26,07,10,1, 12.0,1,1, 3.615, 10515.023, 443.482, 52899.724 25/11/03,10:35:26,08,10,1, 12.0,1,1, 3.615, 10514.998, 443.489, 52899.740 25/11/03,10:35:26,09,10,1, 12.0,1,1, 3.615, 10515.009, 443.486, 52899.783 25/11/03,10:35:26,10,10,1, 12.0,1,1, 3.615, 10515.018, 443.481, 52899.822 25/11/03,10:35:26,11,10,1, 12.0,1,1, 3.615, 10515.005, 443.478, 52899.793 25/11/03,10:35:26,12,10,1, 12.0,1,1, 3.615, 10514.991, 443.475, 52899.739 25/11/03,10:35:26,13,10,1, 12.0,1,1, 3.615, 10514.998, 443.460, 52899.707 25/11/03,10:35:26,14,10,1, 12.0,1,1, 3.615, 10515.020, 443.493, 52899.725 25/11/03,10:35:26,15,10,1, 12.0,1,1, 3.615, 10514.986, 443.479, 52899.724 25/11/03,10:35:26,16,10,1, 12.0,1,1, 3.615, 10515.010, 443.473, 52899.802 25/11/03,10:35:26,17,10,1, 12.0,1,1, 3.615, 10515.000, 443.486, 52899.767 25/11/03,10:35:26,18,10,1, 12.0,1,1, 3.615, 10514.993, 443.478, 52899.816 25/11/03,10:35:26,19,10,1, 12.0,1,1, 3.615, 10515.012, 443.484, 52899.793 25/11/03,10:35:27,00,10,1, 12.0,1,1, 3.617, 10515.010, 443.484, 52899.793 25/11/03,10:35:27,01,10,1, 12.0,1,1, 3.617, 10514.990, 443.473, 52899.808 25/11/03,10:35:27,02,10,1, 12.0,1,1, 3.617, 10515.004, 443.466, 52899.718 25/11/03,10:35:27,03,10,1, 12.0,1,1, 3.617, 10514.996, 443.464, 52899.757 25/11/03,10:35:27,04,10,1, 12.0,1,1, 3.617, 10515.014, 443.481, 52899.766 25/11/03,10:35:27,05,10,1, 12.0,1,1, 3.617, 10515.004, 443.438, 52899.760 25/11/03,10:35:27,06,10,1, 12.0,1,1, 3.617, 10515.007, 443.495, 52899.795 25/11/03,10:35:27,07,10,1, 12.0,1,1, 3.617, 10514.985, 443.474, 52899.788 25/11/03,10:35:27,08,10,1, 12.0,1,1, 3.617, 10515.002, 443.476, 52899.736 25/11/03,10:35:27,09,10,1, 12.0,1,1, 3.617, 10514.988, 443.464, 52899.783 25/11/03,10:35:27,10,10,1, 12.0,1,1, 3.617, 10514.983, 443.472, 52899.744 25/11/03,10:35:27,11,10,1, 12.0,1,1, 3.617, 10514.987, 443.486, 52899.779 25/11/03,10:35:27,12,10,1, 12.0,1,1, 3.617, 10514.981, 443.488, 52899.771 25/11/03,10:35:27,13,10,1, 12.0,1,1, 3.617, 10515.017, 443.487, 52899.752 25/11/03,10:35:27,14,10,1, 12.0,1,1, 3.617, 10515.009, 443.498, 52899.798 25/11/03,10:35:27,15,10,1, 12.0,1,1, 3.617, 10515.011, 443.487, 52899.753 25/11/03,10:35:27,16,10,1, 12.0,1,1, 3.617, 10515.011, 443.493, 52899.748 25/11/03,10:35:27,17,10,1, 12.0,1,1, 3.617, 10514.993, 443.504, 52899.774 25/11/03,10:35:27,18,10,1, 12.0,1,1, 3.617, 10514.999, 443.505, 52899.720 25/11/03,10:35:27,19,10,1, 12.0,1,1, 3.617, 10514.995, 443.522, 52899.736 25/11/03,10:35:28,00,10,1, 12.0,1,1, 3.614, 10514.994, 443.522, 52899.736 25/11/03,10:35:28,01,10,1, 12.0,1,1, 3.614, 10514.989, 443.526, 52899.725 25/11/03,10:35:28,02,10,1, 12.0,1,1, 3.614, 10514.972, 443.521, 52899.717 25/11/03,10:35:28,03,10,1, 12.0,1,1, 3.614, 10514.963, 443.534, 52899.800 25/11/03,10:35:28,04,10,1, 12.0,1,1, 3.614, 10514.986, 443.538, 52899.742 25/11/03,10:35:28,05,10,1, 12.0,1,1, 3.614, 10514.981, 443.538, 52899.820 25/11/03,10:35:28,06,10,1, 12.0,1,1, 3.614, 10514.960, 443.554, 52899.776 25/11/03,10:35:28,07,10,1, 12.0,1,1, 3.614, 10514.945, 443.549, 52899.733 25/11/03,10:35:28,08,10,1, 12.0,1,1, 3.614, 10514.958, 443.583, 52899.776 25/11/03,10:35:28,09,10,1, 12.0,1,1, 3.614, 10514.959, 443.570, 52899.801 25/11/03,10:35:28,10,10,1, 12.0,1,1, 3.614, 10514.963, 443.579, 52899.722 25/11/03,10:35:28,11,10,1, 12.0,1,1, 3.614, 10514.948, 443.612, 52900.083 25/11/03,10:35:28,12,10,1, 12.0,1,1, 3.614, 10514.970, 443.577, 52899.775 25/11/03,10:35:28,13,10,1, 12.0,1,1, 3.614, 10514.942, 443.593, 52899.717 25/11/03,10:35:28,14,10,1, 12.0,1,1, 3.614, 10514.937, 443.597, 52899.727 25/11/03,10:35:28,15,10,1, 12.0,1,1, 3.614, 10514.905, 443.604, 52899.717 25/11/03,10:35:28,16,10,1, 12.0,1,1, 3.614, 10514.918, 443.594, 52899.750 25/11/03,10:35:28,17,10,1, 12.0,1,1, 3.614, 10514.902, 443.605, 52899.747 25/11/03,10:35:28,18,10,1, 12.0,1,1, 3.614, 10514.924, 443.620, 52899.674 25/11/03,10:35:28,19,10,1, 12.0,1,1, 3.614, 10514.900, 443.627, 52899.811 25/11/03,10:35:29,00,10,1, 11.9,1,1, 3.615, 10514.894, 443.627, 52899.811 25/11/03,10:35:29,01,10,1, 11.9,1,1, 3.615, 10514.908, 443.646, 52899.789 25/11/03,10:35:29,02,10,1, 11.9,1,1, 3.615, 10514.879, 443.675, 52899.787 25/11/03,10:35:29,03,10,1, 11.9,1,1, 3.615, 10514.882, 443.681, 52899.764 25/11/03,10:35:29,04,10,1, 11.9,1,1, 3.615, 10514.875, 443.638, 52899.784 25/11/03,10:35:29,05,10,1, 11.9,1,1, 3.615, 10514.903, 443.659, 52899.753 25/11/03,10:35:29,06,10,1, 11.9,1,1, 3.615, 10514.882, 443.677, 52899.770 25/11/03,10:35:29,07,10,1, 11.9,1,1, 3.615, 10514.875, 443.689, 52899.770 25/11/03,10:35:29,08,10,1, 11.9,1,1, 3.615, 10514.863, 443.693, 52899.782 25/11/03,10:35:29,09,10,1, 11.9,1,1, 3.615, 10514.856, 443.671, 52899.795 25/11/03,10:35:29,10,10,1, 11.9,1,1, 3.615, 10514.881, 443.699, 52899.756 25/11/03,10:35:29,11,10,1, 11.9,1,1, 3.615, 10514.870, 443.694, 52899.816 25/11/03,10:35:29,12,10,1, 11.9,1,1, 3.615, 10514.878, 443.710, 52899.809 25/11/03,10:35:29,13,10,1, 11.9,1,1, 3.615, 10514.859, 443.695, 52899.783 25/11/03,10:35:29,14,10,1, 11.9,1,1, 3.615, 10514.864, 443.730, 52899.817 25/11/03,10:35:29,15,10,1, 11.9,1,1, 3.615, 10514.853, 443.716, 52899.765 25/11/03,10:35:29,16,10,1, 11.9,1,1, 3.615, 10514.863, 443.749, 52899.828 25/11/03,10:35:29,17,10,1, 11.9,1,1, 3.615, 10514.868, 443.757, 52899.785 25/11/03,10:35:29,18,10,1, 11.9,1,1, 3.615, 10514.840, 443.749, 52899.810 25/11/03,10:35:29,19,10,1, 11.9,1,1, 3.615, 10514.871, 443.761, 52899.808 25/11/03,10:35:30,00,11,1, 11.9,1,1, 3.612, 10514.868, 443.761, 52899.808 25/11/03,10:35:30,01,11,1, 11.9,1,1, 3.612, 10514.853, 443.754, 52899.822 25/11/03,10:35:30,02,11,1, 11.9,1,1, 3.612, 10514.867, 443.770, 52899.834 25/11/03,10:35:30,03,11,1, 11.9,1,1, 3.612, 10514.862, 443.796, 52899.796 25/11/03,10:35:30,04,11,1, 11.9,1,1, 3.612, 10514.872, 443.786, 52899.800 25/11/03,10:35:30,05,11,1, 11.9,1,1, 3.612, 10514.870, 443.804, 52899.783 25/11/03,10:35:30,06,11,1, 11.9,1,1, 3.612, 10514.861, 443.790, 52899.810 25/11/03,10:35:30,07,11,1, 11.9,1,1, 3.612, 10514.865, 443.809, 52899.761 25/11/03,10:35:30,08,11,1, 11.9,1,1, 3.612, 10514.870, 443.801, 52899.849 25/11/03,10:35:30,09,11,1, 11.9,1,1, 3.612, 10514.875, 443.790, 52899.798 25/11/03,10:35:30,10,11,1, 11.9,1,1, 3.612, 10514.852, 443.828, 52899.810 25/11/03,10:35:30,11,11,1, 11.9,1,1, 3.612, 10514.849, 443.836, 52899.832 25/11/03,10:35:30,12,11,1, 11.9,1,1, 3.612, 10514.890, 443.837, 52899.792 25/11/03,10:35:30,13,11,1, 11.9,1,1, 3.612, 10514.862, 443.842, 52899.799 25/11/03,10:35:30,14,11,1, 11.9,1,1, 3.612, 10514.836, 443.842, 52899.868 25/11/03,10:35:30,15,11,1, 11.9,1,1, 3.612, 10514.864, 443.863, 52899.764 25/11/03,10:35:30,16,11,1, 11.9,1,1, 3.612, 10514.852, 443.860, 52899.797 25/11/03,10:35:30,17,11,1, 11.9,1,1, 3.612, 10514.848, 443.881, 52899.860 25/11/03,10:35:30,18,11,1, 11.9,1,1, 3.612, 10514.866, 443.881, 52899.825 25/11/03,10:35:30,19,11,1, 11.9,1,1, 3.612, 10514.843, 443.883, 52899.791 25/11/03,10:35:31,00,11,1, 11.9,1,1, 3.616, 10514.835, 443.883, 52899.791 25/11/03,10:35:31,01,11,1, 11.9,1,1, 3.616, 10514.871, 443.895, 52899.780 25/11/03,10:35:31,02,11,1, 11.9,1,1, 3.616, 10514.871, 443.899, 52899.793 25/11/03,10:35:31,03,11,1, 11.9,1,1, 3.616, 10514.831, 443.909, 52899.850 25/11/03,10:35:31,04,11,1, 11.9,1,1, 3.616, 10514.850, 443.913, 52899.795 25/11/03,10:35:31,05,11,1, 11.9,1,1, 3.616, 10514.849, 443.915, 52899.876 25/11/03,10:35:31,06,11,1, 11.9,1,1, 3.616, 10514.865, 443.914, 52899.859 25/11/03,10:35:31,07,11,1, 11.9,1,1, 3.616, 10514.851, 443.922, 52899.831 25/11/03,10:35:31,08,11,1, 11.9,1,1, 3.616, 10514.852, 443.931, 52899.641 25/11/03,10:35:31,09,11,1, 11.9,1,1, 3.616, 10514.799, 443.935, 52899.882 25/11/03,10:35:31,10,11,1, 11.9,1,1, 3.616, 10514.827, 443.972, 52899.887 25/11/03,10:35:31,11,11,1, 11.9,1,1, 3.616, 10514.836, 443.931, 52899.822 25/11/03,10:35:31,12,11,1, 11.9,1,1, 3.616, 10514.821, 443.972, 52899.876 25/11/03,10:35:31,13,11,1, 11.9,1,1, 3.616, 10514.846, 443.973, 52899.828 25/11/03,10:35:31,14,11,1, 11.9,1,1, 3.616, 10514.862, 443.987, 52899.883 25/11/03,10:35:31,15,11,1, 11.9,1,1, 3.616, 10514.860, 443.978, 52899.865 25/11/03,10:35:31,16,11,1, 11.9,1,1, 3.616, 10514.853, 443.985, 52899.827 25/11/03,10:35:31,17,11,1, 11.9,1,1, 3.616, 10514.872, 444.008, 52899.822 25/11/03,10:35:31,18,11,1, 11.9,1,1, 3.616, 10514.852, 443.985, 52899.848 25/11/03,10:35:31,19,11,1, 11.9,1,1, 3.616, 10514.817, 444.007, 52899.880 25/11/03,10:35:32,00,11,1, 12.0,1,1, 3.618, 10514.810, 444.007, 52899.880 25/11/03,10:35:32,01,11,1, 12.0,1,1, 3.618, 10514.824, 444.004, 52899.790 25/11/03,10:35:32,02,11,1, 12.0,1,1, 3.618, 10514.859, 443.997, 52899.797 25/11/03,10:35:32,03,11,1, 12.0,1,1, 3.618, 10514.836, 444.001, 52899.768 25/11/03,10:35:32,04,11,1, 12.0,1,1, 3.618, 10514.839, 444.030, 52899.870 25/11/03,10:35:32,05,11,1, 12.0,1,1, 3.618, 10514.854, 444.033, 52899.845 25/11/03,10:35:32,06,11,1, 12.0,1,1, 3.618, 10514.854, 444.047, 52899.837 25/11/03,10:35:32,07,11,1, 12.0,1,1, 3.618, 10514.834, 444.005, 52899.814 25/11/03,10:35:32,08,11,1, 12.0,1,1, 3.618, 10514.852, 444.031, 52899.847 25/11/03,10:35:32,09,11,1, 12.0,1,1, 3.618, 10514.844, 444.032, 52899.839 25/11/03,10:35:32,10,11,1, 12.0,1,1, 3.618, 10514.854, 444.033, 52899.827 25/11/03,10:35:32,11,11,1, 12.0,1,1, 3.618, 10514.856, 444.033, 52899.819 25/11/03,10:35:32,12,11,1, 12.0,1,1, 3.618, 10514.877, 444.056, 52899.808 25/11/03,10:35:32,13,11,1, 12.0,1,1, 3.618, 10514.849, 444.042, 52899.843 25/11/03,10:35:32,14,11,1, 12.0,1,1, 3.618, 10514.838, 444.058, 52899.857 25/11/03,10:35:32,15,11,1, 12.0,1,1, 3.618, 10514.859, 444.049, 52899.841 25/11/03,10:35:32,16,11,1, 12.0,1,1, 3.618, 10514.882, 444.078, 52899.849 25/11/03,10:35:32,17,11,1, 12.0,1,1, 3.618, 10514.872, 444.041, 52899.838 25/11/03,10:35:32,18,11,1, 12.0,1,1, 3.618, 10514.857, 444.048, 52899.819 25/11/03,10:35:32,19,11,1, 12.0,1,1, 3.618, 10514.876, 444.089, 52899.860 25/11/03,10:35:33,00,11,1, 11.9,1,1, 3.616, 10514.868, 444.089, 52899.860 25/11/03,10:35:33,01,11,1, 11.9,1,1, 3.616, 10514.864, 444.111, 52899.878 25/11/03,10:35:33,02,11,1, 11.9,1,1, 3.616, 10514.880, 444.104, 52899.881 25/11/03,10:35:33,03,11,1, 11.9,1,1, 3.616, 10514.883, 444.119, 52899.844 25/11/03,10:35:33,04,11,1, 11.9,1,1, 3.616, 10514.884, 444.097, 52899.889 25/11/03,10:35:33,05,11,1, 11.9,1,1, 3.616, 10514.874, 444.107, 52899.868 25/11/03,10:35:33,06,11,1, 11.9,1,1, 3.616, 10514.907, 444.138, 52899.815 25/11/03,10:35:33,07,11,1, 11.9,1,1, 3.616, 10514.881, 444.096, 52899.913 25/11/03,10:35:33,08,11,1, 11.9,1,1, 3.616, 10514.892, 444.134, 52899.893 25/11/03,10:35:33,09,11,1, 11.9,1,1, 3.616, 10514.872, 444.161, 52899.916 25/11/03,10:35:33,10,11,1, 11.9,1,1, 3.616, 10514.904, 444.151, 52899.851 25/11/03,10:35:33,11,11,1, 11.9,1,1, 3.616, 10514.888, 444.154, 52899.976 25/11/03,10:35:33,12,11,1, 11.9,1,1, 3.616, 10514.893, 444.170, 52899.853 25/11/03,10:35:33,13,11,1, 11.9,1,1, 3.616, 10514.893, 444.144, 52899.887 25/11/03,10:35:33,14,11,1, 11.9,1,1, 3.616, 10514.908, 444.160, 52899.829 25/11/03,10:35:33,15,11,1, 11.9,1,1, 3.616, 10514.906, 444.151, 52899.892 25/11/03,10:35:33,16,11,1, 11.9,1,1, 3.616, 10514.899, 444.145, 52899.825 25/11/03,10:35:33,17,11,1, 11.9,1,1, 3.616, 10514.902, 444.163, 52899.821 25/11/03,10:35:33,18,11,1, 11.9,1,1, 3.616, 10514.921, 444.180, 52899.862 25/11/03,10:35:33,19,11,1, 11.9,1,1, 3.616, 10514.911, 444.174, 52899.876 25/11/03,10:35:34,00,11,1, 11.9,1,1, 3.617, 10514.910, 444.174, 52899.876 25/11/03,10:35:34,01,11,1, 11.9,1,1, 3.617, 10514.898, 444.190, 52899.862 25/11/03,10:35:34,02,11,1, 11.9,1,1, 3.617, 10514.930, 444.186, 52900.037 25/11/03,10:35:34,03,11,1, 11.9,1,1, 3.617, 10514.908, 444.171, 52899.866 25/11/03,10:35:34,04,11,1, 11.9,1,1, 3.617, 10514.892, 444.184, 52899.844 25/11/03,10:35:34,05,11,1, 11.9,1,1, 3.617, 10514.927, 444.193, 52899.866 25/11/03,10:35:34,06,11,1, 11.9,1,1, 3.617, 10514.906, 444.192, 52899.898 25/11/03,10:35:34,07,11,1, 11.9,1,1, 3.617, 10514.922, 444.182, 52899.847 25/11/03,10:35:34,08,11,1, 11.9,1,1, 3.617, 10514.938, 444.171, 52899.929 25/11/03,10:35:34,09,11,1, 11.9,1,1, 3.617, 10514.930, 444.203, 52899.927 25/11/03,10:35:34,10,11,1, 11.9,1,1, 3.617, 10514.947, 444.184, 52899.895 25/11/03,10:35:34,11,11,1, 11.9,1,1, 3.617, 10514.937, 444.222, 52899.901 25/11/03,10:35:34,12,11,1, 11.9,1,1, 3.617, 10514.939, 444.214, 52899.884 25/11/03,10:35:34,13,11,1, 11.9,1,1, 3.617, 10514.933, 444.231, 52899.855 25/11/03,10:35:34,14,11,1, 11.9,1,1, 3.617, 10514.943, 444.224, 52899.842 25/11/03,10:35:34,15,11,1, 11.9,1,1, 3.617, 10514.934, 444.266, 52899.912 25/11/03,10:35:34,16,11,1, 11.9,1,1, 3.617, 10514.969, 444.238, 52899.865 25/11/03,10:35:34,17,11,1, 11.9,1,1, 3.617, 10514.952, 444.248, 52899.807 25/11/03,10:35:34,18,11,1, 11.9,1,1, 3.617, 10514.947, 444.240, 52899.922 25/11/03,10:35:34,19,11,1, 11.9,1,1, 3.617, 10514.989, 444.264, 52899.825 25/11/03,10:35:35,00,11,1, 11.9,1,1, 3.614, 10514.985, 444.264, 52899.825 25/11/03,10:35:35,01,11,1, 11.9,1,1, 3.614, 10514.968, 444.258, 52899.814 25/11/03,10:35:35,02,11,1, 11.9,1,1, 3.614, 10514.970, 444.279, 52899.866 25/11/03,10:35:35,03,11,1, 11.9,1,1, 3.614, 10514.940, 444.266, 52899.875 25/11/03,10:35:35,04,11,1, 11.9,1,1, 3.614, 10514.968, 444.270, 52899.886 25/11/03,10:35:35,05,11,1, 11.9,1,1, 3.614, 10514.937, 444.256, 52899.910 25/11/03,10:35:35,06,11,1, 11.9,1,1, 3.614, 10514.975, 444.279, 52899.860 25/11/03,10:35:35,07,11,1, 11.9,1,1, 3.614, 10515.008, 444.257, 52899.804 25/11/03,10:35:35,08,11,1, 11.9,1,1, 3.614, 10514.976, 444.275, 52899.869 25/11/03,10:35:35,09,11,1, 11.9,1,1, 3.614, 10514.985, 444.269, 52899.844 25/11/03,10:35:35,10,11,1, 11.9,1,1, 3.614, 10514.963, 444.299, 52899.864 25/11/03,10:35:35,11,11,1, 11.9,1,1, 3.614, 10514.993, 444.305, 52899.872 25/11/03,10:35:35,12,11,1, 11.9,1,1, 3.614, 10514.993, 444.300, 52899.894 25/11/03,10:35:35,13,11,1, 11.9,1,1, 3.614, 10515.022, 444.324, 52899.928 25/11/03,10:35:35,14,11,1, 11.9,1,1, 3.614, 10515.009, 444.323, 52899.843 25/11/03,10:35:35,15,11,1, 11.9,1,1, 3.614, 10515.030, 444.320, 52899.899 25/11/03,10:35:35,16,11,1, 11.9,1,1, 3.614, 10515.033, 444.340, 52899.918 25/11/03,10:35:35,17,11,1, 11.9,1,1, 3.614, 10515.036, 444.319, 52899.903 25/11/03,10:35:35,18,11,1, 11.9,1,1, 3.614, 10515.056, 444.335, 52899.927 25/11/03,10:35:35,19,11,1, 11.9,1,1, 3.614, 10515.039, 444.336, 52899.914 25/11/03,10:35:36,00,11,1, 11.9,1,1, 3.609, 10515.035, 444.336, 52899.914 25/11/03,10:35:36,01,11,1, 11.9,1,1, 3.609, 10515.047, 444.337, 52899.882 25/11/03,10:35:36,02,11,1, 11.9,1,1, 3.609, 10515.057, 444.325, 52899.878 25/11/03,10:35:36,03,11,1, 11.9,1,1, 3.609, 10515.060, 444.334, 52899.936 25/11/03,10:35:36,04,11,1, 11.9,1,1, 3.609, 10515.087, 444.323, 52899.855 25/11/03,10:35:36,05,11,1, 11.9,1,1, 3.609, 10515.077, 444.356, 52899.932 25/11/03,10:35:36,06,11,1, 11.9,1,1, 3.609, 10515.100, 444.384, 52899.958 25/11/03,10:35:36,07,11,1, 11.9,1,1, 3.609, 10515.081, 444.369, 52899.852 25/11/03,10:35:36,08,11,1, 11.9,1,1, 3.609, 10515.105, 444.375, 52899.866 25/11/03,10:35:36,09,11,1, 11.9,1,1, 3.609, 10515.135, 444.342, 52899.817 25/11/03,10:35:36,10,11,1, 11.9,1,1, 3.609, 10515.113, 444.379, 52899.851 25/11/03,10:35:36,11,11,1, 11.9,1,1, 3.609, 10515.129, 444.380, 52899.864 25/11/03,10:35:36,12,11,1, 11.9,1,1, 3.609, 10515.141, 444.365, 52899.899 25/11/03,10:35:36,13,11,1, 11.9,1,1, 3.609, 10515.156, 444.418, 52899.877 25/11/03,10:35:36,14,11,1, 11.9,1,1, 3.609, 10515.167, 444.404, 52899.862 25/11/03,10:35:36,15,11,1, 11.9,1,1, 3.609, 10515.169, 444.399, 52899.898 25/11/03,10:35:36,16,11,1, 11.9,1,1, 3.609, 10515.178, 444.405, 52899.853 25/11/03,10:35:36,17,11,1, 11.9,1,1, 3.609, 10515.173, 444.397, 52899.861 25/11/03,10:35:36,18,11,1, 11.9,1,1, 3.609, 10515.176, 444.422, 52899.865 25/11/03,10:35:36,19,11,1, 11.9,1,1, 3.609, 10515.189, 444.423, 52899.891 25/11/03,10:35:37,00,11,1, 11.9,1,1, 3.615, 10515.186, 444.423, 52899.891 25/11/03,10:35:37,01,11,1, 11.9,1,1, 3.615, 10515.212, 444.450, 52899.876 25/11/03,10:35:37,02,11,1, 11.9,1,1, 3.615, 10515.194, 444.446, 52899.919 25/11/03,10:35:37,03,11,1, 11.9,1,1, 3.615, 10515.218, 444.458, 52899.891 25/11/03,10:35:37,04,11,1, 11.9,1,1, 3.615, 10515.226, 444.452, 52899.880 25/11/03,10:35:37,05,11,1, 11.9,1,1, 3.615, 10515.261, 444.441, 52899.883 25/11/03,10:35:37,06,11,1, 11.9,1,1, 3.615, 10515.243, 444.449, 52899.910 25/11/03,10:35:37,07,11,1, 11.9,1,1, 3.615, 10515.256, 444.447, 52899.814 25/11/03,10:35:37,08,11,1, 11.9,1,1, 3.615, 10515.255, 444.474, 52899.920 25/11/03,10:35:37,09,11,1, 11.9,1,1, 3.615, 10515.285, 444.475, 52899.919 25/11/03,10:35:37,10,11,1, 11.9,1,1, 3.615, 10515.291, 444.486, 52899.827 25/11/03,10:35:37,11,11,1, 11.9,1,1, 3.615, 10515.274, 444.468, 52899.855 25/11/03,10:35:37,12,11,1, 11.9,1,1, 3.615, 10515.270, 444.485, 52899.917 25/11/03,10:35:37,13,11,1, 11.9,1,1, 3.615, 10515.302, 444.512, 52899.893 25/11/03,10:35:37,14,11,1, 11.9,1,1, 3.615, 10515.298, 444.503, 52899.830 25/11/03,10:35:37,15,11,1, 11.9,1,1, 3.615, 10515.290, 444.497, 52899.922 25/11/03,10:35:37,16,11,1, 11.9,1,1, 3.615, 10515.299, 444.533, 52899.830 25/11/03,10:35:37,17,11,1, 11.9,1,1, 3.615, 10515.306, 444.539, 52899.827 25/11/03,10:35:37,18,11,1, 11.9,1,1, 3.615, 10515.296, 444.532, 52899.932 25/11/03,10:35:37,19,11,1, 11.9,1,1, 3.615, 10515.315, 444.540, 52899.861 25/11/03,10:35:38,00,11,1, 11.9,1,1, 3.612, 10515.311, 444.540, 52899.861 25/11/03,10:35:38,01,11,1, 11.9,1,1, 3.612, 10515.318, 444.572, 52899.880 25/11/03,10:35:38,02,11,1, 11.9,1,1, 3.612, 10515.315, 444.553, 52899.879 25/11/03,10:35:38,03,11,1, 11.9,1,1, 3.612, 10515.335, 444.562, 52899.865 25/11/03,10:35:38,04,11,1, 11.9,1,1, 3.612, 10515.343, 444.565, 52899.856 25/11/03,10:35:38,05,11,1, 11.9,1,1, 3.612, 10515.334, 444.577, 52899.855 25/11/03,10:35:38,06,11,1, 11.9,1,1, 3.612, 10515.358, 444.585, 52899.863 25/11/03,10:35:38,07,11,1, 11.9,1,1, 3.612, 10515.352, 444.597, 52899.859 25/11/03,10:35:38,08,11,1, 11.9,1,1, 3.612, 10515.375, 444.607, 52899.880 25/11/03,10:35:38,09,11,1, 11.9,1,1, 3.612, 10515.339, 444.593, 52899.883 25/11/03,10:35:38,10,11,1, 11.9,1,1, 3.612, 10515.343, 444.598, 52899.844 25/11/03,10:35:38,11,11,1, 11.9,1,1, 3.612, 10515.360, 444.588, 52899.864 25/11/03,10:35:38,12,11,1, 11.9,1,1, 3.612, 10515.376, 444.610, 52899.871 25/11/03,10:35:38,13,11,1, 11.9,1,1, 3.612, 10515.365, 444.626, 52899.817 25/11/03,10:35:38,14,11,1, 11.9,1,1, 3.612, 10515.403, 444.621, 52899.903 25/11/03,10:35:38,15,11,1, 11.9,1,1, 3.612, 10515.371, 444.646, 52899.913 25/11/03,10:35:38,16,11,1, 11.9,1,1, 3.612, 10515.378, 444.654, 52899.942 25/11/03,10:35:38,17,11,1, 11.9,1,1, 3.612, 10515.386, 444.661, 52899.896 25/11/03,10:35:38,18,11,1, 11.9,1,1, 3.612, 10515.420, 444.664, 52899.925 25/11/03,10:35:38,19,11,1, 11.9,1,1, 3.612, 10515.394, 444.644, 52899.927 25/11/03,10:35:39,00,11,1, 11.9,1,1, 3.616, 10515.386, 444.644, 52899.927 25/11/03,10:35:39,01,11,1, 11.9,1,1, 3.616, 10515.446, 444.665, 52899.833 25/11/03,10:35:39,02,11,1, 11.9,1,1, 3.616, 10515.409, 444.679, 52899.848 25/11/03,10:35:39,03,11,1, 11.9,1,1, 3.616, 10515.421, 444.702, 52899.846 25/11/03,10:35:39,04,11,1, 11.9,1,1, 3.616, 10515.416, 444.689, 52899.831 25/11/03,10:35:39,05,11,1, 11.9,1,1, 3.616, 10515.430, 444.678, 52899.844 25/11/03,10:35:39,06,11,1, 11.9,1,1, 3.616, 10515.457, 444.705, 52899.894 25/11/03,10:35:39,07,11,1, 11.9,1,1, 3.616, 10515.451, 444.706, 52899.874 25/11/03,10:35:39,08,11,1, 11.9,1,1, 3.616, 10515.476, 444.705, 52899.859 25/11/03,10:35:39,09,11,1, 11.9,1,1, 3.616, 10515.456, 444.713, 52899.823 25/11/03,10:35:39,10,11,1, 11.9,1,1, 3.616, 10515.465, 444.718, 52899.863 25/11/03,10:35:39,11,11,1, 11.9,1,1, 3.616, 10515.483, 444.726, 52899.926 25/11/03,10:35:39,12,11,1, 11.9,1,1, 3.616, 10515.518, 444.722, 52899.934 25/11/03,10:35:39,13,11,1, 11.9,1,1, 3.616, 10515.508, 444.750, 52899.879 25/11/03,10:35:39,14,11,1, 11.9,1,1, 3.616, 10515.524, 444.715, 52899.829 25/11/03,10:35:39,15,11,1, 11.9,1,1, 3.616, 10515.510, 444.722, 52899.857 25/11/03,10:35:39,16,11,1, 11.9,1,1, 3.616, 10515.523, 444.719, 52899.827 25/11/03,10:35:39,17,11,1, 11.9,1,1, 3.616, 10515.564, 444.749, 52899.885 25/11/03,10:35:39,18,11,1, 11.9,1,1, 3.616, 10515.547, 444.746, 52899.835 25/11/03,10:35:39,19,11,1, 11.9,1,1, 3.616, 10515.576, 444.738, 52899.859 25/11/03,10:35:40,00,11,1, 11.9,1,1, 3.612, 10515.569, 444.738, 52899.859 25/11/03,10:35:40,01,11,1, 11.9,1,1, 3.612, 10515.582, 444.757, 52899.891 25/11/03,10:35:40,02,11,1, 11.9,1,1, 3.612, 10515.619, 444.761, 52899.876 25/11/03,10:35:40,03,11,1, 11.9,1,1, 3.612, 10515.608, 444.754, 52899.849 25/11/03,10:35:40,04,11,1, 11.9,1,1, 3.612, 10515.642, 444.752, 52899.937 25/11/03,10:35:40,05,11,1, 11.9,1,1, 3.612, 10515.652, 444.747, 52899.866 25/11/03,10:35:40,06,11,1, 11.9,1,1, 3.612, 10515.646, 444.762, 52899.849 25/11/03,10:35:40,07,11,1, 11.9,1,1, 3.612, 10515.658, 444.780, 52899.896 25/11/03,10:35:40,08,11,1, 11.9,1,1, 3.612, 10515.652, 444.785, 52899.852 25/11/03,10:35:40,09,11,1, 11.9,1,1, 3.612, 10515.664, 444.774, 52899.851 25/11/03,10:35:40,10,11,1, 11.9,1,1, 3.612, 10515.688, 444.793, 52899.813 25/11/03,10:35:40,11,11,1, 11.9,1,1, 3.612, 10515.688, 444.779, 52899.812 25/11/03,10:35:40,12,11,1, 11.9,1,1, 3.612, 10515.709, 444.763, 52899.864 25/11/03,10:35:40,13,11,1, 11.9,1,1, 3.612, 10515.693, 444.769, 52899.857 25/11/03,10:35:40,14,11,1, 11.9,1,1, 3.612, 10515.733, 444.802, 52899.892 25/11/03,10:35:40,15,11,1, 11.9,1,1, 3.612, 10515.737, 444.815, 52899.930 25/11/03,10:35:40,16,11,1, 11.9,1,1, 3.612, 10515.737, 444.815, 52899.857 25/11/03,10:35:40,17,11,1, 11.9,1,1, 3.612, 10515.749, 444.801, 52899.829 25/11/03,10:35:40,18,11,1, 11.9,1,1, 3.612, 10515.743, 444.814, 52899.894 25/11/03,10:35:40,19,11,1, 11.9,1,1, 3.612, 10515.762, 444.792, 52899.892 25/11/03,10:35:41,00,11,1, 11.9,1,1, 3.612, 10515.761, 444.792, 52899.892 25/11/03,10:35:41,01,11,1, 11.9,1,1, 3.612, 10515.799, 444.803, 52899.823 25/11/03,10:35:41,02,11,1, 11.9,1,1, 3.612, 10515.788, 444.795, 52899.840 25/11/03,10:35:41,03,11,1, 11.9,1,1, 3.612, 10515.810, 444.808, 52899.849 25/11/03,10:35:41,04,11,1, 11.9,1,1, 3.612, 10515.801, 444.821, 52899.880 25/11/03,10:35:41,05,11,1, 11.9,1,1, 3.612, 10515.818, 444.825, 52899.872 25/11/03,10:35:41,06,11,1, 11.9,1,1, 3.612, 10515.846, 444.821, 52899.881 25/11/03,10:35:41,07,11,1, 11.9,1,1, 3.612, 10515.832, 444.829, 52899.857 25/11/03,10:35:41,08,11,1, 11.9,1,1, 3.612, 10515.846, 444.789, 52899.831 25/11/03,10:35:41,09,11,1, 11.9,1,1, 3.612, 10515.859, 444.808, 52899.913 25/11/03,10:35:41,10,11,1, 11.9,1,1, 3.612, 10515.865, 444.812, 52899.892 25/11/03,10:35:41,11,11,1, 11.9,1,1, 3.612, 10515.881, 444.811, 52899.872 25/11/03,10:35:41,12,11,1, 11.9,1,1, 3.612, 10515.877, 444.839, 52899.855 25/11/03,10:35:41,13,11,1, 11.9,1,1, 3.612, 10515.889, 444.849, 52899.834 25/11/03,10:35:41,14,11,1, 11.9,1,1, 3.612, 10515.872, 444.841, 52899.884 25/11/03,10:35:41,15,11,1, 11.9,1,1, 3.612, 10515.909, 444.814, 52899.858 25/11/03,10:35:41,16,11,1, 11.9,1,1, 3.612, 10515.901, 444.843, 52899.833 25/11/03,10:35:41,17,11,1, 11.9,1,1, 3.612, 10515.925, 444.837, 52899.884 25/11/03,10:35:41,18,11,1, 11.9,1,1, 3.612, 10515.922, 444.823, 52899.849 25/11/03,10:35:41,19,11,1, 11.9,1,1, 3.612, 10515.952, 444.837, 52899.829 25/11/03,10:35:42,00,11,1, 12.0,1,1, 3.614, 10515.945, 444.837, 52899.829 25/11/03,10:35:42,01,11,1, 12.0,1,1, 3.614, 10515.966, 444.848, 52899.863 25/11/03,10:35:42,02,11,1, 12.0,1,1, 3.614, 10515.971, 444.848, 52899.855 25/11/03,10:35:42,03,11,1, 12.0,1,1, 3.614, 10515.974, 444.831, 52899.866 25/11/03,10:35:42,04,11,1, 12.0,1,1, 3.614, 10515.978, 444.849, 52899.877 25/11/03,10:35:42,05,11,1, 12.0,1,1, 3.614, 10516.001, 444.810, 52899.902 25/11/03,10:35:42,06,11,1, 12.0,1,1, 3.614, 10515.991, 444.805, 52899.856 25/11/03,10:35:42,07,11,1, 12.0,1,1, 3.614, 10516.014, 444.837, 52899.868 25/11/03,10:35:42,08,11,1, 12.0,1,1, 3.614, 10516.013, 444.844, 52899.860 25/11/03,10:35:42,09,11,1, 12.0,1,1, 3.614, 10516.022, 444.836, 52899.836 25/11/03,10:35:42,10,11,1, 12.0,1,1, 3.614, 10516.028, 444.851, 52899.811 25/11/03,10:35:42,11,11,1, 12.0,1,1, 3.614, 10516.050, 444.863, 52899.840 25/11/03,10:35:42,12,11,1, 12.0,1,1, 3.614, 10516.020, 444.848, 52899.846 25/11/03,10:35:42,13,11,1, 12.0,1,1, 3.614, 10516.062, 444.854, 52899.872 25/11/03,10:35:42,14,11,1, 12.0,1,1, 3.614, 10516.063, 444.848, 52899.845 25/11/03,10:35:42,15,11,1, 12.0,1,1, 3.614, 10516.043, 444.862, 52899.803 25/11/03,10:35:42,16,11,1, 12.0,1,1, 3.614, 10516.075, 444.866, 52899.877 25/11/03,10:35:42,17,11,1, 12.0,1,1, 3.614, 10516.084, 444.868, 52899.829 25/11/03,10:35:42,18,11,1, 12.0,1,1, 3.614, 10516.099, 444.872, 52899.755 25/11/03,10:35:42,19,11,1, 12.0,1,1, 3.614, 10516.095, 444.871, 52899.805 25/11/03,10:35:43,00,11,1, 12.0,1,1, 3.613, 10516.087, 444.871, 52899.805 25/11/03,10:35:43,01,11,1, 12.0,1,1, 3.613, 10516.138, 444.871, 52899.863 25/11/03,10:35:43,02,11,1, 12.0,1,1, 3.613, 10516.112, 444.866, 52899.908 25/11/03,10:35:43,03,11,1, 12.0,1,1, 3.613, 10516.126, 444.868, 52899.738 25/11/03,10:35:43,04,11,1, 12.0,1,1, 3.613, 10516.153, 444.891, 52899.905 25/11/03,10:35:43,05,11,1, 12.0,1,1, 3.613, 10516.117, 444.878, 52899.808 25/11/03,10:35:43,06,11,1, 12.0,1,1, 3.613, 10516.173, 444.858, 52899.773 25/11/03,10:35:43,07,11,1, 12.0,1,1, 3.613, 10516.161, 444.850, 52899.792 25/11/03,10:35:43,08,11,1, 12.0,1,1, 3.613, 10516.166, 444.852, 52899.803 25/11/03,10:35:43,09,11,1, 12.0,1,1, 3.613, 10516.187, 444.872, 52899.846 25/11/03,10:35:43,10,11,1, 12.0,1,1, 3.613, 10516.210, 444.839, 52899.836 25/11/03,10:35:43,11,11,1, 12.0,1,1, 3.613, 10516.198, 444.861, 52899.759 25/11/03,10:35:43,12,11,1, 12.0,1,1, 3.613, 10516.215, 444.875, 52899.842 25/11/03,10:35:43,13,11,1, 12.0,1,1, 3.613, 10516.215, 444.876, 52899.862 25/11/03,10:35:43,14,11,1, 12.0,1,1, 3.613, 10516.234, 444.870, 52899.752 25/11/03,10:35:43,15,11,1, 12.0,1,1, 3.613, 10516.246, 444.852, 52899.758 25/11/03,10:35:43,16,11,1, 12.0,1,1, 3.613, 10516.261, 444.867, 52899.763 25/11/03,10:35:43,17,11,1, 12.0,1,1, 3.613, 10516.268, 444.874, 52899.770 25/11/03,10:35:43,18,11,1, 12.0,1,1, 3.613, 10516.289, 444.885, 52899.818 25/11/03,10:35:43,19,11,1, 12.0,1,1, 3.613, 10516.300, 444.866, 52899.835 25/11/03,10:35:44,00,11,1, 11.9,1,1, 3.614, 10516.295, 444.866, 52899.835 25/11/03,10:35:44,01,11,1, 11.9,1,1, 3.614, 10516.322, 444.883, 52899.790 25/11/03,10:35:44,02,11,1, 11.9,1,1, 3.614, 10516.313, 444.859, 52899.786 25/11/03,10:35:44,03,11,1, 11.9,1,1, 3.614, 10516.341, 444.858, 52899.770 25/11/03,10:35:44,04,11,1, 11.9,1,1, 3.614, 10516.361, 444.869, 52899.794 25/11/03,10:35:44,05,11,1, 11.9,1,1, 3.614, 10516.359, 444.870, 52899.803 25/11/03,10:35:44,06,11,1, 11.9,1,1, 3.614, 10516.375, 444.849, 52899.764 25/11/03,10:35:44,07,11,1, 11.9,1,1, 3.614, 10516.349, 444.874, 52899.776 25/11/03,10:35:44,08,11,1, 11.9,1,1, 3.614, 10516.404, 444.872, 52899.703 25/11/03,10:35:44,09,11,1, 11.9,1,1, 3.614, 10516.423, 444.877, 52899.754 25/11/03,10:35:44,10,11,1, 11.9,1,1, 3.614, 10516.418, 444.872, 52899.697 25/11/03,10:35:44,11,11,1, 11.9,1,1, 3.614, 10516.456, 444.872, 52899.739 25/11/03,10:35:44,12,11,1, 11.9,1,1, 3.614, 10516.454, 444.859, 52899.774 25/11/03,10:35:44,13,11,1, 11.9,1,1, 3.614, 10516.452, 444.860, 52899.760 25/11/03,10:35:44,14,11,1, 11.9,1,1, 3.614, 10516.479, 444.856, 52899.814 25/11/03,10:35:44,15,11,1, 11.9,1,1, 3.614, 10516.486, 444.849, 52899.796 25/11/03,10:35:44,16,11,1, 11.9,1,1, 3.614, 10516.509, 444.843, 52899.775 25/11/03,10:35:44,17,11,1, 11.9,1,1, 3.614, 10516.541, 444.849, 52899.778 25/11/03,10:35:44,18,11,1, 11.9,1,1, 3.614, 10516.526, 444.831, 52899.755 25/11/03,10:35:44,19,11,1, 11.9,1,1, 3.614, 10516.536, 444.835, 52899.756 25/11/03,10:35:45,00,11,1, 11.9,1,1, 3.613, 10516.529, 444.835, 52899.756 25/11/03,10:35:45,01,11,1, 11.9,1,1, 3.613, 10516.557, 444.821, 52899.777 25/11/03,10:35:45,02,11,1, 11.9,1,1, 3.613, 10516.582, 444.803, 52899.702 25/11/03,10:35:45,03,11,1, 11.9,1,1, 3.613, 10516.601, 444.851, 52899.731 25/11/03,10:35:45,04,11,1, 11.9,1,1, 3.613, 10516.608, 444.807, 52899.723 25/11/03,10:35:45,05,11,1, 11.9,1,1, 3.613, 10516.611, 444.823, 52899.690 25/11/03,10:35:45,06,11,1, 11.9,1,1, 3.613, 10516.635, 444.796, 52899.717 25/11/03,10:35:45,07,11,1, 11.9,1,1, 3.613, 10516.650, 444.802, 52899.706 25/11/03,10:35:45,08,11,1, 11.9,1,1, 3.613, 10516.662, 444.809, 52899.718 25/11/03,10:35:45,09,11,1, 11.9,1,1, 3.613, 10516.660, 444.779, 52899.771 25/11/03,10:35:45,10,11,1, 11.9,1,1, 3.613, 10516.675, 444.796, 52899.713 25/11/03,10:35:45,11,11,1, 11.9,1,1, 3.613, 10516.723, 444.793, 52899.752 25/11/03,10:35:45,12,11,1, 11.9,1,1, 3.613, 10516.702, 444.762, 52899.756 25/11/03,10:35:45,13,11,1, 11.9,1,1, 3.613, 10516.692, 444.776, 52899.739 25/11/03,10:35:45,14,11,1, 11.9,1,1, 3.613, 10516.730, 444.768, 52899.768 25/11/03,10:35:45,15,11,1, 11.9,1,1, 3.613, 10516.748, 444.735, 52899.664 25/11/03,10:35:45,16,11,1, 11.9,1,1, 3.613, 10516.759, 444.757, 52899.685 25/11/03,10:35:45,17,11,1, 11.9,1,1, 3.613, 10516.744, 444.760, 52899.707 25/11/03,10:35:45,18,11,1, 11.9,1,1, 3.613, 10516.759, 444.738, 52899.707 25/11/03,10:35:45,19,11,1, 11.9,1,1, 3.613, 10516.775, 444.733, 52899.762 25/11/03,10:35:46,00,11,1, 11.9,1,1, 3.614, 10516.771, 444.733, 52899.762 25/11/03,10:35:46,01,11,1, 11.9,1,1, 3.614, 10516.795, 444.716, 52899.673 25/11/03,10:35:46,02,11,1, 11.9,1,1, 3.614, 10516.802, 444.707, 52899.723 25/11/03,10:35:46,03,11,1, 11.9,1,1, 3.614, 10516.832, 444.728, 52899.704 25/11/03,10:35:46,04,11,1, 11.9,1,1, 3.614, 10516.798, 444.736, 52899.891 25/11/03,10:35:46,05,11,1, 11.9,1,1, 3.614, 10516.851, 444.711, 52899.700 25/11/03,10:35:46,06,11,1, 11.9,1,1, 3.614, 10516.875, 444.694, 52899.679 25/11/03,10:35:46,07,11,1, 11.9,1,1, 3.614, 10516.864, 444.681, 52899.728 25/11/03,10:35:46,08,11,1, 11.9,1,1, 3.614, 10516.864, 444.687, 52899.724 25/11/03,10:35:46,09,11,1, 11.9,1,1, 3.614, 10516.887, 444.688, 52899.631 25/11/03,10:35:46,10,11,1, 11.9,1,1, 3.614, 10516.864, 444.669, 52899.638 25/11/03,10:35:46,11,11,1, 11.9,1,1, 3.614, 10516.861, 444.683, 52899.670 25/11/03,10:35:46,12,11,1, 11.9,1,1, 3.614, 10516.906, 444.692, 52899.674 25/11/03,10:35:46,13,11,1, 11.9,1,1, 3.614, 10516.897, 444.660, 52899.542 25/11/03,10:35:46,14,11,1, 11.9,1,1, 3.614, 10516.920, 444.669, 52899.676 25/11/03,10:35:46,15,11,1, 11.9,1,1, 3.614, 10516.932, 444.681, 52899.678 25/11/03,10:35:46,16,11,1, 11.9,1,1, 3.614, 10516.918, 444.673, 52899.658 25/11/03,10:35:46,17,11,1, 11.9,1,1, 3.614, 10516.939, 444.659, 52899.634 25/11/03,10:35:46,18,11,1, 11.9,1,1, 3.614, 10516.943, 444.657, 52899.650 25/11/03,10:35:46,19,11,1, 11.9,1,1, 3.614, 10516.963, 444.646, 52899.638 25/11/03,10:35:47,00,11,1, 11.9,1,1, 3.613, 10516.963, 444.646, 52899.638 25/11/03,10:35:47,01,11,1, 11.9,1,1, 3.613, 10517.005, 444.657, 52899.638 25/11/03,10:35:47,02,11,1, 11.9,1,1, 3.613, 10516.990, 444.642, 52899.623 25/11/03,10:35:47,03,11,1, 11.9,1,1, 3.613, 10517.014, 444.656, 52899.628 25/11/03,10:35:47,04,11,1, 11.9,1,1, 3.613, 10517.030, 444.632, 52899.670 25/11/03,10:35:47,05,11,1, 11.9,1,1, 3.613, 10517.012, 444.619, 52899.635 25/11/03,10:35:47,06,11,1, 11.9,1,1, 3.613, 10517.026, 444.629, 52899.595 25/11/03,10:35:47,07,11,1, 11.9,1,1, 3.613, 10517.046, 444.665, 52899.617 25/11/03,10:35:47,08,11,1, 11.9,1,1, 3.613, 10517.057, 444.622, 52899.662 25/11/03,10:35:47,09,11,1, 11.9,1,1, 3.613, 10517.077, 444.632, 52899.580 25/11/03,10:35:47,10,11,1, 11.9,1,1, 3.613, 10517.110, 444.628, 52899.599 25/11/03,10:35:47,11,11,1, 11.9,1,1, 3.613, 10517.095, 444.634, 52899.686 25/11/03,10:35:47,12,11,1, 11.9,1,1, 3.613, 10517.106, 444.641, 52899.638 25/11/03,10:35:47,13,11,1, 11.9,1,1, 3.613, 10517.113, 444.628, 52899.604 25/11/03,10:35:47,14,11,1, 11.9,1,1, 3.613, 10517.107, 444.605, 52899.630 25/11/03,10:35:47,15,11,1, 11.9,1,1, 3.613, 10517.150, 444.593, 52899.616 25/11/03,10:35:47,16,11,1, 11.9,1,1, 3.613, 10517.173, 444.594, 52899.613 25/11/03,10:35:47,17,11,1, 11.9,1,1, 3.613, 10517.167, 444.595, 52899.629 25/11/03,10:35:47,18,11,1, 11.9,1,1, 3.613, 10517.195, 444.605, 52899.619 25/11/03,10:35:47,19,11,1, 11.9,1,1, 3.613, 10517.204, 444.581, 52899.653 25/11/03,10:35:48,00,11,1, 11.9,1,1, 3.612, 10517.197, 444.581, 52899.653 25/11/03,10:35:48,01,11,1, 11.9,1,1, 3.612, 10517.217, 444.562, 52899.591 25/11/03,10:35:48,02,11,1, 11.9,1,1, 3.612, 10517.221, 444.567, 52899.578 25/11/03,10:35:48,03,11,1, 11.9,1,1, 3.612, 10517.253, 444.548, 52899.572 25/11/03,10:35:48,04,11,1, 11.9,1,1, 3.612, 10517.263, 444.534, 52899.508 25/11/03,10:35:48,05,11,1, 11.9,1,1, 3.612, 10517.257, 444.543, 52899.614 25/11/03,10:35:48,06,11,1, 11.9,1,1, 3.612, 10517.287, 444.543, 52899.609 25/11/03,10:35:48,07,11,1, 11.9,1,1, 3.612, 10517.310, 444.529, 52899.583 25/11/03,10:35:48,08,11,1, 11.9,1,1, 3.612, 10517.301, 444.536, 52899.554 25/11/03,10:35:48,09,11,1, 11.9,1,1, 3.612, 10517.279, 444.523, 52899.582 25/11/03,10:35:48,10,11,1, 11.9,1,1, 3.612, 10517.298, 444.522, 52899.616 25/11/03,10:35:48,11,11,1, 11.9,1,1, 3.612, 10517.323, 444.514, 52899.557 25/11/03,10:35:48,12,11,1, 11.9,1,1, 3.612, 10517.362, 444.486, 52899.517 25/11/03,10:35:48,13,11,1, 11.9,1,1, 3.612, 10517.356, 444.510, 52899.549 25/11/03,10:35:48,14,11,1, 11.9,1,1, 3.612, 10517.345, 444.523, 52899.508 25/11/03,10:35:48,15,11,1, 11.9,1,1, 3.612, 10517.405, 444.505, 52899.527 25/11/03,10:35:48,16,11,1, 11.9,1,1, 3.612, 10517.387, 444.491, 52899.496 25/11/03,10:35:48,17,11,1, 11.9,1,1, 3.612, 10517.418, 444.472, 52899.484 25/11/03,10:35:48,18,11,1, 11.9,1,1, 3.612, 10517.423, 444.473, 52899.520 25/11/03,10:35:48,19,11,1, 11.9,1,1, 3.612, 10517.417, 444.451, 52899.526 25/11/03,10:35:49,00,11,1, 11.9,1,1, 3.615, 10517.414, 444.451, 52899.526 25/11/03,10:35:49,01,11,1, 11.9,1,1, 3.615, 10517.478, 444.436, 52899.265 25/11/03,10:35:49,02,11,1, 11.9,1,1, 3.615, 10517.442, 444.461, 52899.544 25/11/03,10:35:49,03,11,1, 11.9,1,1, 3.615, 10517.475, 444.428, 52899.483 25/11/03,10:35:49,04,11,1, 11.9,1,1, 3.615, 10517.487, 444.440, 52899.438 25/11/03,10:35:49,05,11,1, 11.9,1,1, 3.615, 10517.503, 444.420, 52899.554 25/11/03,10:35:49,06,11,1, 11.9,1,1, 3.615, 10517.503, 444.391, 52899.448 25/11/03,10:35:49,07,11,1, 11.9,1,1, 3.615, 10517.468, 444.406, 52899.709 25/11/03,10:35:49,08,11,1, 11.9,1,1, 3.615, 10517.523, 444.396, 52899.592 25/11/03,10:35:49,09,11,1, 11.9,1,1, 3.615, 10517.549, 444.407, 52899.564 25/11/03,10:35:49,10,11,1, 11.9,1,1, 3.615, 10517.549, 444.391, 52899.545 25/11/03,10:35:49,11,11,1, 11.9,1,1, 3.615, 10517.557, 444.395, 52899.477 25/11/03,10:35:49,12,11,1, 11.9,1,1, 3.615, 10517.569, 444.383, 52899.501 25/11/03,10:35:49,13,11,1, 11.9,1,1, 3.615, 10517.579, 444.377, 52899.525 25/11/03,10:35:49,14,11,1, 11.9,1,1, 3.615, 10517.601, 444.342, 52899.457 25/11/03,10:35:49,15,11,1, 11.9,1,1, 3.615, 10517.602, 444.368, 52899.512 25/11/03,10:35:49,16,11,1, 11.9,1,1, 3.615, 10517.631, 444.345, 52899.469 25/11/03,10:35:49,17,11,1, 11.9,1,1, 3.615, 10517.622, 444.341, 52899.415 25/11/03,10:35:49,18,11,1, 11.9,1,1, 3.615, 10517.649, 444.348, 52899.433 25/11/03,10:35:49,19,11,1, 11.9,1,1, 3.615, 10517.646, 444.318, 52899.442 25/11/03,10:35:50,00,11,1, 12.0,1,1, 3.613, 10517.639, 444.318, 52899.442 25/11/03,10:35:50,01,11,1, 12.0,1,1, 3.613, 10517.662, 444.316, 52899.425 25/11/03,10:35:50,02,11,1, 12.0,1,1, 3.613, 10517.681, 444.299, 52899.374 25/11/03,10:35:50,03,11,1, 12.0,1,1, 3.613, 10517.673, 444.299, 52899.491 25/11/03,10:35:50,04,11,1, 12.0,1,1, 3.613, 10517.718, 444.298, 52899.454 25/11/03,10:35:50,05,11,1, 12.0,1,1, 3.613, 10517.716, 444.295, 52899.481 25/11/03,10:35:50,06,11,1, 12.0,1,1, 3.613, 10517.733, 444.298, 52899.462 25/11/03,10:35:50,07,11,1, 12.0,1,1, 3.613, 10517.751, 444.276, 52899.398 25/11/03,10:35:50,08,11,1, 12.0,1,1, 3.613, 10517.751, 444.295, 52899.417 25/11/03,10:35:50,09,11,1, 12.0,1,1, 3.613, 10517.789, 444.258, 52899.430 25/11/03,10:35:50,10,11,1, 12.0,1,1, 3.613, 10517.781, 444.272, 52899.484 25/11/03,10:35:50,11,11,1, 12.0,1,1, 3.613, 10517.758, 444.264, 52899.456 25/11/03,10:35:50,12,11,1, 12.0,1,1, 3.613, 10517.782, 444.245, 52899.456 25/11/03,10:35:50,13,11,1, 12.0,1,1, 3.613, 10517.780, 444.265, 52899.485 25/11/03,10:35:50,14,11,1, 12.0,1,1, 3.613, 10517.803, 444.217, 52899.381 25/11/03,10:35:50,15,11,1, 12.0,1,1, 3.613, 10517.812, 444.213, 52899.379 25/11/03,10:35:50,16,11,1, 12.0,1,1, 3.613, 10517.830, 444.219, 52899.439 25/11/03,10:35:50,17,11,1, 12.0,1,1, 3.613, 10517.838, 444.226, 52899.349 25/11/03,10:35:50,18,11,1, 12.0,1,1, 3.613, 10517.849, 444.207, 52899.402 25/11/03,10:35:50,19,11,1, 12.0,1,1, 3.613, 10517.853, 444.193, 52899.389 25/11/03,10:35:51,00,11,1, 11.9,1,1, 3.615, 10517.848, 444.193, 52899.389 25/11/03,10:35:51,01,11,1, 11.9,1,1, 3.615, 10517.882, 444.207, 52899.394 25/11/03,10:35:51,02,11,1, 11.9,1,1, 3.615, 10517.865, 444.195, 52899.386 25/11/03,10:35:51,03,11,1, 11.9,1,1, 3.615, 10517.873, 444.199, 52899.419 25/11/03,10:35:51,04,11,1, 11.9,1,1, 3.615, 10517.880, 444.210, 52899.389 25/11/03,10:35:51,05,11,1, 11.9,1,1, 3.615, 10517.877, 444.174, 52899.354 25/11/03,10:35:51,06,11,1, 11.9,1,1, 3.615, 10517.897, 444.158, 52899.459 25/11/03,10:35:51,07,11,1, 11.9,1,1, 3.615, 10517.898, 444.151, 52899.423 25/11/03,10:35:51,08,11,1, 11.9,1,1, 3.615, 10517.893, 444.162, 52899.401 25/11/03,10:35:51,09,11,1, 11.9,1,1, 3.615, 10517.934, 444.137, 52899.418 25/11/03,10:35:51,10,11,1, 11.9,1,1, 3.615, 10517.919, 444.152, 52899.359 25/11/03,10:35:51,11,11,1, 11.9,1,1, 3.615, 10517.920, 444.141, 52899.375 25/11/03,10:35:51,12,11,1, 11.9,1,1, 3.615, 10517.925, 444.164, 52899.343 25/11/03,10:35:51,13,11,1, 11.9,1,1, 3.615, 10517.950, 444.126, 52899.399 25/11/03,10:35:51,14,11,1, 11.9,1,1, 3.615, 10517.945, 444.129, 52899.379 25/11/03,10:35:51,15,11,1, 11.9,1,1, 3.615, 10517.949, 444.112, 52899.439 25/11/03,10:35:51,16,11,1, 11.9,1,1, 3.615, 10517.967, 444.124, 52899.376 25/11/03,10:35:51,17,11,1, 11.9,1,1, 3.615, 10517.993, 444.107, 52899.407 25/11/03,10:35:51,18,11,1, 11.9,1,1, 3.615, 10517.976, 444.128, 52899.357 25/11/03,10:35:51,19,11,1, 11.9,1,1, 3.615, 10518.024, 444.127, 52899.363 25/11/03,10:35:52,00,11,1, 11.9,1,1, 3.612, 10518.023, 444.127, 52899.363 25/11/03,10:35:52,01,11,1, 11.9,1,1, 3.612, 10518.026, 444.077, 52899.401 25/11/03,10:35:52,02,11,1, 11.9,1,1, 3.612, 10518.037, 444.073, 52899.353 25/11/03,10:35:52,03,11,1, 11.9,1,1, 3.612, 10518.064, 444.078, 52899.349 25/11/03,10:35:52,04,11,1, 11.9,1,1, 3.612, 10518.052, 444.085, 52899.399 25/11/03,10:35:52,05,11,1, 11.9,1,1, 3.612, 10518.071, 444.084, 52899.367 25/11/03,10:35:52,06,11,1, 11.9,1,1, 3.612, 10518.064, 444.110, 52899.382 25/11/03,10:35:52,07,11,1, 11.9,1,1, 3.612, 10518.073, 444.066, 52899.350 25/11/03,10:35:52,08,11,1, 11.9,1,1, 3.612, 10518.074, 444.082, 52899.355 25/11/03,10:35:52,09,11,1, 11.9,1,1, 3.612, 10518.094, 444.094, 52899.383 25/11/03,10:35:52,10,11,1, 11.9,1,1, 3.612, 10518.108, 444.095, 52899.393 25/11/03,10:35:52,11,11,1, 11.9,1,1, 3.612, 10518.128, 444.061, 52899.376 25/11/03,10:35:52,12,11,1, 11.9,1,1, 3.612, 10518.129, 444.055, 52899.356 25/11/03,10:35:52,13,11,1, 11.9,1,1, 3.612, 10518.115, 444.069, 52899.361 25/11/03,10:35:52,14,11,1, 11.9,1,1, 3.612, 10518.113, 444.072, 52899.394 25/11/03,10:35:52,15,11,1, 11.9,1,1, 3.612, 10518.130, 444.045, 52899.319 25/11/03,10:35:52,16,11,1, 11.9,1,1, 3.612, 10518.149, 444.042, 52899.343 25/11/03,10:35:52,17,11,1, 11.9,1,1, 3.612, 10518.163, 444.043, 52899.381 25/11/03,10:35:52,18,11,1, 11.9,1,1, 3.612, 10518.146, 444.046, 52899.394 25/11/03,10:35:52,19,11,1, 11.9,1,1, 3.612, 10518.197, 444.017, 52899.326 25/11/03,10:35:53,00,11,1, 11.9,1,1, 3.615, 10518.190, 444.017, 52899.326 25/11/03,10:35:53,01,11,1, 11.9,1,1, 3.615, 10518.228, 444.015, 52899.346 25/11/03,10:35:53,02,11,1, 11.9,1,1, 3.615, 10518.214, 444.008, 52899.374 25/11/03,10:35:53,03,11,1, 11.9,1,1, 3.615, 10518.227, 444.011, 52899.293 25/11/03,10:35:53,04,11,1, 11.9,1,1, 3.615, 10518.234, 444.002, 52899.313 25/11/03,10:35:53,05,11,1, 11.9,1,1, 3.615, 10518.221, 443.998, 52899.315 25/11/03,10:35:53,06,11,1, 11.9,1,1, 3.615, 10518.244, 443.963, 52899.344 25/11/03,10:35:53,07,11,1, 11.9,1,1, 3.615, 10518.274, 443.963, 52899.398 25/11/03,10:35:53,08,11,1, 11.9,1,1, 3.615, 10518.254, 443.967, 52899.302 25/11/03,10:35:53,09,11,1, 11.9,1,1, 3.615, 10518.292, 443.971, 52899.300 25/11/03,10:35:53,10,11,1, 11.9,1,1, 3.615, 10518.301, 443.968, 52899.367 25/11/03,10:35:53,11,11,1, 11.9,1,1, 3.615, 10518.286, 443.965, 52899.337 25/11/03,10:35:53,12,11,1, 11.9,1,1, 3.615, 10518.312, 443.961, 52899.264 25/11/03,10:35:53,13,11,1, 11.9,1,1, 3.615, 10518.310, 443.926, 52899.307 25/11/03,10:35:53,14,11,1, 11.9,1,1, 3.615, 10518.326, 443.926, 52899.264 25/11/03,10:35:53,15,11,1, 11.9,1,1, 3.615, 10518.325, 443.931, 52899.338 25/11/03,10:35:53,16,11,1, 11.9,1,1, 3.615, 10518.301, 443.933, 52899.352 25/11/03,10:35:53,17,11,1, 11.9,1,1, 3.615, 10518.344, 443.937, 52899.277 25/11/03,10:35:53,18,11,1, 11.9,1,1, 3.615, 10518.326, 443.921, 52899.281 25/11/03,10:35:53,19,11,1, 11.9,1,1, 3.615, 10518.332, 443.924, 52899.308 25/11/03,10:35:54,00,11,1, 12.0,1,1, 3.615, 10518.332, 443.924, 52899.308 25/11/03,10:35:54,01,11,1, 12.0,1,1, 3.615, 10518.332, 443.897, 52899.264 25/11/03,10:35:54,02,11,1, 12.0,1,1, 3.615, 10518.374, 443.873, 52899.293 25/11/03,10:35:54,03,11,1, 12.0,1,1, 3.615, 10518.377, 443.886, 52899.268 25/11/03,10:35:54,04,11,1, 12.0,1,1, 3.615, 10518.386, 443.905, 52899.305 25/11/03,10:35:54,05,11,1, 12.0,1,1, 3.615, 10518.372, 443.870, 52899.262 25/11/03,10:35:54,06,11,1, 12.0,1,1, 3.615, 10518.397, 443.858, 52899.310 25/11/03,10:35:54,07,11,1, 12.0,1,1, 3.615, 10518.397, 443.873, 52899.258 25/11/03,10:35:54,08,11,1, 12.0,1,1, 3.615, 10518.415, 443.856, 52899.272 25/11/03,10:35:54,09,11,1, 12.0,1,1, 3.615, 10518.413, 443.853, 52899.331 25/11/03,10:35:54,10,11,1, 12.0,1,1, 3.615, 10518.428, 443.861, 52899.242 25/11/03,10:35:54,11,11,1, 12.0,1,1, 3.615, 10518.440, 443.852, 52899.250 25/11/03,10:35:54,12,11,1, 12.0,1,1, 3.615, 10518.436, 443.867, 52899.315 25/11/03,10:35:54,13,11,1, 12.0,1,1, 3.615, 10518.413, 443.847, 52899.279 25/11/03,10:35:54,14,11,1, 12.0,1,1, 3.615, 10518.429, 443.843, 52899.309 25/11/03,10:35:54,15,11,1, 12.0,1,1, 3.615, 10518.433, 443.838, 52899.222 25/11/03,10:35:54,16,11,1, 12.0,1,1, 3.615, 10518.442, 443.816, 52899.297 25/11/03,10:35:54,17,11,1, 12.0,1,1, 3.615, 10518.419, 443.808, 52899.299 25/11/03,10:35:54,18,11,1, 12.0,1,1, 3.615, 10518.435, 443.802, 52899.248 25/11/03,10:35:54,19,11,1, 12.0,1,1, 3.615, 10518.437, 443.797, 52899.314 25/11/03,10:35:55,00,11,1, 12.0,1,1, 3.616, 10518.432, 443.797, 52899.314 25/11/03,10:35:55,01,11,1, 12.0,1,1, 3.616, 10518.451, 443.800, 52899.246 25/11/03,10:35:55,02,11,1, 12.0,1,1, 3.616, 10518.458, 443.807, 52899.259 25/11/03,10:35:55,03,11,1, 12.0,1,1, 3.616, 10518.446, 443.781, 52899.209 25/11/03,10:35:55,04,11,1, 12.0,1,1, 3.616, 10518.438, 443.767, 52899.213 25/11/03,10:35:55,05,11,1, 12.0,1,1, 3.616, 10518.454, 443.762, 52899.244 25/11/03,10:35:55,06,11,1, 12.0,1,1, 3.616, 10518.481, 443.779, 52899.217 25/11/03,10:35:55,07,11,1, 12.0,1,1, 3.616, 10518.452, 443.759, 52899.248 25/11/03,10:35:55,08,11,1, 12.0,1,1, 3.616, 10518.494, 443.755, 52899.234 25/11/03,10:35:55,09,11,1, 12.0,1,1, 3.616, 10518.487, 443.761, 52899.298 25/11/03,10:35:55,10,11,1, 12.0,1,1, 3.616, 10518.505, 443.763, 52899.258 25/11/03,10:35:55,11,11,1, 12.0,1,1, 3.616, 10518.506, 443.737, 52899.210 25/11/03,10:35:55,12,11,1, 12.0,1,1, 3.616, 10518.521, 443.718, 52899.242 25/11/03,10:35:55,13,11,1, 12.0,1,1, 3.616, 10518.493, 443.728, 52899.283 25/11/03,10:35:55,14,11,1, 12.0,1,1, 3.616, 10518.516, 443.726, 52899.287 25/11/03,10:35:55,15,11,1, 12.0,1,1, 3.616, 10518.519, 443.703, 52899.206 25/11/03,10:35:55,16,11,1, 12.0,1,1, 3.616, 10518.550, 443.724, 52899.293 25/11/03,10:35:55,17,11,1, 12.0,1,1, 3.616, 10518.549, 443.733, 52899.260 25/11/03,10:35:55,18,11,1, 12.0,1,1, 3.616, 10518.538, 443.725, 52899.279 25/11/03,10:35:55,19,11,1, 12.0,1,1, 3.616, 10518.536, 443.691, 52899.240 25/11/03,10:35:56,00,11,1, 11.9,1,1, 3.613, 10518.532, 443.691, 52899.240 25/11/03,10:35:56,01,11,1, 11.9,1,1, 3.613, 10518.523, 443.689, 52899.303 25/11/03,10:35:56,02,11,1, 11.9,1,1, 3.613, 10518.544, 443.683, 52899.195 25/11/03,10:35:56,03,11,1, 11.9,1,1, 3.613, 10518.550, 443.676, 52899.195 25/11/03,10:35:56,04,11,1, 11.9,1,1, 3.613, 10518.574, 443.679, 52899.236 25/11/03,10:35:56,05,11,1, 11.9,1,1, 3.613, 10518.574, 443.683, 52899.248 25/11/03,10:35:56,06,11,1, 11.9,1,1, 3.613, 10518.566, 443.680, 52899.275 25/11/03,10:35:56,07,11,1, 11.9,1,1, 3.613, 10518.575, 443.668, 52899.169 25/11/03,10:35:56,08,11,1, 11.9,1,1, 3.613, 10518.576, 443.641, 52899.155 25/11/03,10:35:56,09,11,1, 11.9,1,1, 3.613, 10518.569, 443.681, 52899.199 25/11/03,10:35:56,10,11,1, 11.9,1,1, 3.613, 10518.588, 443.664, 52899.235 25/11/03,10:35:56,11,11,1, 11.9,1,1, 3.613, 10518.609, 443.663, 52899.249 25/11/03,10:35:56,12,11,1, 11.9,1,1, 3.613, 10518.616, 443.658, 52899.263 25/11/03,10:35:56,13,11,1, 11.9,1,1, 3.613, 10518.600, 443.650, 52899.241 25/11/03,10:35:56,14,11,1, 11.9,1,1, 3.613, 10518.597, 443.645, 52899.188 25/11/03,10:35:56,15,11,1, 11.9,1,1, 3.613, 10518.618, 443.642, 52899.160 25/11/03,10:35:56,16,11,1, 11.9,1,1, 3.613, 10518.626, 443.624, 52899.178 25/11/03,10:35:56,17,11,1, 11.9,1,1, 3.613, 10518.624, 443.643, 52899.304 25/11/03,10:35:56,18,11,1, 11.9,1,1, 3.613, 10518.633, 443.634, 52899.210 25/11/03,10:35:56,19,11,1, 11.9,1,1, 3.613, 10518.640, 443.640, 52899.195 25/11/03,10:35:57,00,11,1, 11.9,1,1, 3.615, 10518.632, 443.640, 52899.195 25/11/03,10:35:57,01,11,1, 11.9,1,1, 3.615, 10518.658, 443.637, 52899.174 25/11/03,10:35:57,02,11,1, 11.9,1,1, 3.615, 10518.654, 443.651, 52899.320 25/11/03,10:35:57,03,11,1, 11.9,1,1, 3.615, 10518.682, 443.663, 52899.357 25/11/03,10:35:57,04,11,1, 11.9,1,1, 3.615, 10518.677, 443.646, 52899.336 25/11/03,10:35:57,05,11,1, 11.9,1,1, 3.615, 10518.701, 443.650, 52899.356 25/11/03,10:35:57,06,11,1, 11.9,1,1, 3.615, 10518.721, 443.649, 52899.129 25/11/03,10:35:57,07,11,1, 11.9,1,1, 3.615, 10518.727, 443.649, 52899.300 25/11/03,10:35:57,08,11,1, 11.9,1,1, 3.615, 10518.722, 443.648, 52899.378 25/11/03,10:35:57,09,11,1, 11.9,1,1, 3.615, 10518.725, 443.639, 52899.294 25/11/03,10:35:57,10,11,1, 11.9,1,1, 3.615, 10518.711, 443.640, 52899.378 25/11/03,10:35:57,11,11,1, 11.9,1,1, 3.615, 10518.732, 443.617, 52899.317 25/11/03,10:35:57,12,11,1, 11.9,1,1, 3.615, 10518.746, 443.654, 52899.309 25/11/03,10:35:57,13,11,1, 11.9,1,1, 3.615, 10518.746, 443.638, 52899.336 25/11/03,10:35:57,14,11,1, 11.9,1,1, 3.615, 10518.742, 443.638, 52899.322 25/11/03,10:35:57,15,11,1, 11.9,1,1, 3.615, 10518.761, 443.613, 52899.361 25/11/03,10:35:57,16,11,1, 11.9,1,1, 3.615, 10518.780, 443.618, 52899.308 25/11/03,10:35:57,17,11,1, 11.9,1,1, 3.615, 10518.758, 443.625, 52899.348 25/11/03,10:35:57,18,11,1, 11.9,1,1, 3.615, 10518.766, 443.612, 52899.365 25/11/03,10:35:57,19,11,1, 11.9,1,1, 3.615, 10518.803, 443.615, 52899.300 25/11/03,10:35:58,00,11,1, 12.0,1,1, 3.613, 10518.799, 443.615, 52899.300 25/11/03,10:35:58,01,11,1, 12.0,1,1, 3.613, 10518.812, 443.610, 52899.310 25/11/03,10:35:58,02,11,1, 12.0,1,1, 3.613, 10518.815, 443.592, 52899.328 25/11/03,10:35:58,03,11,1, 12.0,1,1, 3.613, 10518.822, 443.590, 52899.293 25/11/03,10:35:58,04,11,1, 12.0,1,1, 3.613, 10518.810, 443.587, 52899.252 25/11/03,10:35:58,05,11,1, 12.0,1,1, 3.613, 10518.839, 443.574, 52899.357 25/11/03,10:35:58,06,11,1, 12.0,1,1, 3.613, 10518.836, 443.565, 52899.258 25/11/03,10:35:58,07,11,1, 12.0,1,1, 3.613, 10518.838, 443.566, 52899.369 25/11/03,10:35:58,08,11,1, 12.0,1,1, 3.613, 10518.871, 443.555, 52899.226 25/11/03,10:35:58,09,11,1, 12.0,1,1, 3.613, 10518.874, 443.548, 52899.375 25/11/03,10:35:58,10,11,1, 12.0,1,1, 3.613, 10518.876, 443.547, 52899.273 25/11/03,10:35:58,11,11,1, 12.0,1,1, 3.613, 10518.878, 443.540, 52899.247 25/11/03,10:35:58,12,11,1, 12.0,1,1, 3.613, 10518.888, 443.547, 52899.267 25/11/03,10:35:58,13,11,1, 12.0,1,1, 3.613, 10518.889, 443.519, 52899.257 25/11/03,10:35:58,14,11,1, 12.0,1,1, 3.613, 10518.914, 443.508, 52899.271 25/11/03,10:35:58,15,11,1, 12.0,1,1, 3.613, 10518.926, 443.531, 52899.340 25/11/03,10:35:58,16,11,1, 12.0,1,1, 3.613, 10518.905, 443.506, 52899.264 25/11/03,10:35:58,17,11,1, 12.0,1,1, 3.613, 10518.935, 443.502, 52899.336 25/11/03,10:35:58,18,11,1, 12.0,1,1, 3.613, 10518.945, 443.487, 52899.265 25/11/03,10:35:58,19,11,1, 12.0,1,1, 3.613, 10518.941, 443.482, 52899.270 25/11/03,10:35:59,00,11,1, 12.0,1,1, 3.613, 10518.941, 443.482, 52899.270 25/11/03,10:35:59,01,11,1, 12.0,1,1, 3.613, 10518.949, 443.493, 52899.300 25/11/03,10:35:59,02,11,1, 12.0,1,1, 3.613, 10518.951, 443.485, 52899.265 25/11/03,10:35:59,03,11,1, 12.0,1,1, 3.613, 10518.964, 443.461, 52899.242 25/11/03,10:35:59,04,11,1, 12.0,1,1, 3.613, 10518.965, 443.457, 52899.338 25/11/03,10:35:59,05,11,1, 12.0,1,1, 3.613, 10518.985, 443.454, 52899.294 25/11/03,10:35:59,06,11,1, 12.0,1,1, 3.613, 10518.980, 443.431, 52899.260 25/11/03,10:35:59,07,11,1, 12.0,1,1, 3.613, 10518.985, 443.459, 52899.296 25/11/03,10:35:59,08,11,1, 12.0,1,1, 3.613, 10518.989, 443.433, 52899.225 25/11/03,10:35:59,09,11,1, 12.0,1,1, 3.613, 10519.015, 443.417, 52899.211 25/11/03,10:35:59,10,11,1, 12.0,1,1, 3.613, 10519.001, 443.430, 52899.229 25/11/03,10:35:59,11,11,1, 12.0,1,1, 3.613, 10519.020, 443.400, 52899.276 25/11/03,10:35:59,12,11,1, 12.0,1,1, 3.613, 10519.036, 443.430, 52899.274 25/11/03,10:35:59,13,11,1, 12.0,1,1, 3.613, 10519.003, 443.399, 52899.262 25/11/03,10:35:59,14,11,1, 12.0,1,1, 3.613, 10519.023, 443.389, 52899.305 25/11/03,10:35:59,15,11,1, 12.0,1,1, 3.613, 10519.042, 443.386, 52899.241 25/11/03,10:35:59,16,11,1, 12.0,1,1, 3.613, 10519.008, 443.374, 52899.297 25/11/03,10:35:59,17,11,1, 12.0,1,1, 3.613, 10519.033, 443.386, 52899.322 25/11/03,10:35:59,18,11,1, 12.0,1,1, 3.613, 10519.023, 443.348, 52899.251 25/11/03,10:35:59,19,11,1, 12.0,1,1, 3.613, 10519.045, 443.351, 52899.300 25/11/03,10:36:00,00,11,1, 11.9,1,1, 3.613, 10519.041, 443.351, 52899.300 25/11/03,10:36:00,01,11,1, 11.9,1,1, 3.613, 10519.019, 443.337, 52899.196 25/11/03,10:36:00,02,11,1, 11.9,1,1, 3.613, 10519.007, 443.294, 52899.169 25/11/03,10:36:00,03,11,1, 11.9,1,1, 3.613, 10519.008, 443.301, 52899.120 25/11/03,10:36:00,04,11,1, 11.9,1,1, 3.613, 10519.041, 443.297, 52899.142 25/11/03,10:36:00,05,11,1, 11.9,1,1, 3.613, 10519.005, 443.289, 52899.126 25/11/03,10:36:00,06,11,1, 11.9,1,1, 3.613, 10519.030, 443.277, 52899.078 25/11/03,10:36:00,07,11,1, 11.9,1,1, 3.613, 10519.003, 443.264, 52899.084 25/11/03,10:36:00,08,11,1, 11.9,1,1, 3.613, 10519.017, 443.258, 52899.151 25/11/03,10:36:00,09,11,1, 11.9,1,1, 3.613, 10519.032, 443.260, 52899.112 25/11/03,10:36:00,10,11,1, 11.9,1,1, 3.613, 10519.026, 443.285, 52899.197 25/11/03,10:36:00,11,11,1, 11.9,1,1, 3.613, 10519.011, 443.268, 52899.146 25/11/03,10:36:00,12,11,1, 11.9,1,1, 3.613, 10519.006, 443.244, 52899.149 25/11/03,10:36:00,13,11,1, 11.9,1,1, 3.613, 10519.026, 443.253, 52899.132 25/11/03,10:36:00,14,11,1, 11.9,1,1, 3.613, 10519.033, 443.228, 52899.076 25/11/03,10:36:00,15,11,1, 11.9,1,1, 3.613, 10519.026, 443.244, 52899.107 25/11/03,10:36:00,16,11,1, 11.9,1,1, 3.613, 10519.001, 443.223, 52899.103 25/11/03,10:36:00,17,11,1, 11.9,1,1, 3.613, 10519.056, 443.227, 52899.090 25/11/03,10:36:00,18,11,1, 11.9,1,1, 3.613, 10519.007, 443.213, 52899.100 25/11/03,10:36:00,19,11,1, 11.9,1,1, 3.613, 10519.035, 443.217, 52899.095 25/11/03,10:36:01,00,11,1, 12.0,1,1, 3.618, 10519.032, 443.217, 52899.095 25/11/03,10:36:01,01,11,1, 12.0,1,1, 3.618, 10519.030, 443.225, 52899.090 25/11/03,10:36:01,02,11,1, 12.0,1,1, 3.618, 10519.061, 443.221, 52899.062 25/11/03,10:36:01,03,11,1, 12.0,1,1, 3.618, 10519.035, 443.200, 52899.085 25/11/03,10:36:01,04,11,1, 12.0,1,1, 3.618, 10519.061, 443.224, 52899.103 25/11/03,10:36:01,05,11,1, 12.0,1,1, 3.618, 10519.045, 443.195, 52899.102 25/11/03,10:36:01,06,11,1, 12.0,1,1, 3.618, 10519.031, 443.164, 52899.042 25/11/03,10:36:01,07,11,1, 12.0,1,1, 3.618, 10519.042, 443.175, 52899.034 25/11/03,10:36:01,08,11,1, 12.0,1,1, 3.618, 10519.042, 443.178, 52899.099 25/11/03,10:36:01,09,11,1, 12.0,1,1, 3.618, 10519.060, 443.167, 52899.075 25/11/03,10:36:01,10,11,1, 12.0,1,1, 3.618, 10519.068, 443.159, 52899.121 25/11/03,10:36:01,11,11,1, 12.0,1,1, 3.618, 10519.053, 443.178, 52899.061 25/11/03,10:36:01,12,11,1, 12.0,1,1, 3.618, 10519.060, 443.160, 52899.064 25/11/03,10:36:01,13,11,1, 12.0,1,1, 3.618, 10519.050, 443.158, 52899.200 25/11/03,10:36:01,14,11,1, 12.0,1,1, 3.618, 10519.068, 443.135, 52899.013 25/11/03,10:36:01,15,11,1, 12.0,1,1, 3.618, 10519.067, 443.147, 52899.079 25/11/03,10:36:01,16,11,1, 12.0,1,1, 3.618, 10519.074, 443.152, 52899.018 25/11/03,10:36:01,17,11,1, 12.0,1,1, 3.618, 10519.073, 443.154, 52899.058 25/11/03,10:36:01,18,11,1, 12.0,1,1, 3.618, 10519.087, 443.139, 52899.094 25/11/03,10:36:01,19,11,1, 12.0,1,1, 3.618, 10519.087, 443.146, 52899.069 25/11/03,10:36:02,00,11,1, 11.9,1,1, 3.615, 10519.083, 443.146, 52899.069 25/11/03,10:36:02,01,11,1, 11.9,1,1, 3.615, 10519.108, 443.107, 52899.054 25/11/03,10:36:02,02,11,1, 11.9,1,1, 3.615, 10519.097, 443.106, 52899.042 25/11/03,10:36:02,03,11,1, 11.9,1,1, 3.615, 10519.105, 443.099, 52899.066 25/11/03,10:36:02,04,11,1, 11.9,1,1, 3.615, 10519.117, 443.090, 52899.047 25/11/03,10:36:02,05,11,1, 11.9,1,1, 3.615, 10519.111, 443.099, 52899.108 25/11/03,10:36:02,06,11,1, 11.9,1,1, 3.615, 10519.107, 443.103, 52899.075 25/11/03,10:36:02,07,11,1, 11.9,1,1, 3.615, 10519.127, 443.095, 52899.079 25/11/03,10:36:02,08,11,1, 11.9,1,1, 3.615, 10519.113, 443.089, 52899.145 25/11/03,10:36:02,09,11,1, 11.9,1,1, 3.615, 10519.144, 443.071, 52899.127 25/11/03,10:36:02,10,11,1, 11.9,1,1, 3.615, 10519.135, 443.051, 52899.049 25/11/03,10:36:02,11,11,1, 11.9,1,1, 3.615, 10519.150, 443.046, 52899.114 25/11/03,10:36:02,12,11,1, 11.9,1,1, 3.615, 10519.143, 443.049, 52899.062 25/11/03,10:36:02,13,11,1, 11.9,1,1, 3.615, 10519.148, 443.019, 52899.065 25/11/03,10:36:02,14,11,1, 11.9,1,1, 3.615, 10519.152, 443.055, 52899.096 25/11/03,10:36:02,15,11,1, 11.9,1,1, 3.615, 10519.149, 443.021, 52899.084 25/11/03,10:36:02,16,11,1, 11.9,1,1, 3.615, 10519.133, 443.039, 52899.073 25/11/03,10:36:02,17,11,1, 11.9,1,1, 3.615, 10519.165, 443.034, 52899.072 25/11/03,10:36:02,18,11,1, 11.9,1,1, 3.615, 10519.153, 443.017, 52899.091 25/11/03,10:36:02,19,11,1, 11.9,1,1, 3.615, 10519.143, 442.993, 52899.062 25/11/03,10:36:03,00,11,1, 12.0,1,1, 3.612, 10519.141, 442.993, 52899.062 25/11/03,10:36:03,01,11,1, 12.0,1,1, 3.612, 10519.149, 443.019, 52899.111 25/11/03,10:36:03,02,11,1, 12.0,1,1, 3.612, 10519.158, 442.988, 52899.070 25/11/03,10:36:03,03,11,1, 12.0,1,1, 3.612, 10519.148, 442.992, 52899.138 25/11/03,10:36:03,04,11,1, 12.0,1,1, 3.612, 10519.170, 442.969, 52898.997 25/11/03,10:36:03,05,11,1, 12.0,1,1, 3.612, 10519.141, 442.984, 52899.112 25/11/03,10:36:03,06,11,1, 12.0,1,1, 3.612, 10519.141, 442.960, 52899.110 25/11/03,10:36:03,07,11,1, 12.0,1,1, 3.612, 10519.133, 442.949, 52899.056 25/11/03,10:36:03,08,11,1, 12.0,1,1, 3.612, 10519.147, 442.965, 52899.078 25/11/03,10:36:03,09,11,1, 12.0,1,1, 3.612, 10519.153, 442.945, 52899.101 25/11/03,10:36:03,10,11,1, 12.0,1,1, 3.612, 10519.153, 442.969, 52899.105 25/11/03,10:36:03,11,11,1, 12.0,1,1, 3.612, 10519.149, 442.926, 52899.074 25/11/03,10:36:03,12,11,1, 12.0,1,1, 3.612, 10519.163, 442.930, 52899.046 25/11/03,10:36:03,13,11,1, 12.0,1,1, 3.612, 10519.145, 442.928, 52899.054 25/11/03,10:36:03,14,11,1, 12.0,1,1, 3.612, 10519.162, 442.913, 52899.088 25/11/03,10:36:03,15,11,1, 12.0,1,1, 3.612, 10519.175, 442.922, 52899.052 25/11/03,10:36:03,16,11,1, 12.0,1,1, 3.612, 10519.155, 442.915, 52899.080 25/11/03,10:36:03,17,11,1, 12.0,1,1, 3.612, 10519.167, 442.915, 52899.023 25/11/03,10:36:03,18,11,1, 12.0,1,1, 3.612, 10519.166, 442.903, 52899.080 25/11/03,10:36:03,19,11,1, 12.0,1,1, 3.612, 10519.145, 442.898, 52899.034 25/11/03,10:36:04,00,11,1, 12.0,1,1, 3.615, 10519.141, 442.898, 52899.034 25/11/03,10:36:04,01,11,1, 12.0,1,1, 3.615, 10519.155, 442.894, 52899.011 25/11/03,10:36:04,02,11,1, 12.0,1,1, 3.615, 10519.161, 442.854, 52898.966 25/11/03,10:36:04,03,11,1, 12.0,1,1, 3.615, 10519.172, 442.862, 52899.032 25/11/03,10:36:04,04,11,1, 12.0,1,1, 3.615, 10519.168, 442.860, 52899.085 25/11/03,10:36:04,05,11,1, 12.0,1,1, 3.615, 10519.195, 442.851, 52899.006 25/11/03,10:36:04,06,11,1, 12.0,1,1, 3.615, 10519.193, 442.847, 52899.043 25/11/03,10:36:04,07,11,1, 12.0,1,1, 3.615, 10519.162, 442.836, 52899.063 25/11/03,10:36:04,08,11,1, 12.0,1,1, 3.615, 10519.172, 442.835, 52899.055 25/11/03,10:36:04,09,11,1, 12.0,1,1, 3.615, 10519.187, 442.811, 52899.096 25/11/03,10:36:04,10,11,1, 12.0,1,1, 3.615, 10519.189, 442.820, 52899.000 25/11/03,10:36:04,11,11,1, 12.0,1,1, 3.615, 10519.167, 442.817, 52899.036 25/11/03,10:36:04,12,11,1, 12.0,1,1, 3.615, 10519.195, 442.825, 52899.029 25/11/03,10:36:04,13,11,1, 12.0,1,1, 3.615, 10519.199, 442.812, 52899.101 25/11/03,10:36:04,14,11,1, 12.0,1,1, 3.615, 10519.186, 442.812, 52899.047 25/11/03,10:36:04,15,11,1, 12.0,1,1, 3.615, 10519.174, 442.811, 52899.012 25/11/03,10:36:04,16,11,1, 12.0,1,1, 3.615, 10519.198, 442.783, 52899.039 25/11/03,10:36:04,17,11,1, 12.0,1,1, 3.615, 10519.182, 442.782, 52899.011 25/11/03,10:36:04,18,11,1, 12.0,1,1, 3.615, 10519.176, 442.774, 52899.009 25/11/03,10:36:04,19,11,1, 12.0,1,1, 3.615, 10519.183, 442.764, 52899.033 25/11/03,10:36:05,00,11,1, 12.0,1,1, 3.615, 10519.183, 442.764, 52899.033 25/11/03,10:36:05,01,11,1, 12.0,1,1, 3.615, 10519.166, 442.793, 52899.035 25/11/03,10:36:05,02,11,1, 12.0,1,1, 3.615, 10519.179, 442.786, 52899.008 25/11/03,10:36:05,03,11,1, 12.0,1,1, 3.615, 10519.162, 442.745, 52898.981 25/11/03,10:36:05,04,11,1, 12.0,1,1, 3.615, 10519.180, 442.752, 52899.040 25/11/03,10:36:05,05,11,1, 12.0,1,1, 3.615, 10519.161, 442.734, 52899.086 25/11/03,10:36:05,06,11,1, 12.0,1,1, 3.615, 10519.176, 442.697, 52898.941 25/11/03,10:36:05,07,11,1, 12.0,1,1, 3.615, 10519.152, 442.728, 52899.051 25/11/03,10:36:05,08,11,1, 12.0,1,1, 3.615, 10519.166, 442.745, 52899.030 25/11/03,10:36:05,09,11,1, 12.0,1,1, 3.615, 10519.175, 442.714, 52899.002 25/11/03,10:36:05,10,11,1, 12.0,1,1, 3.615, 10519.163, 442.705, 52899.025 25/11/03,10:36:05,11,11,1, 12.0,1,1, 3.615, 10519.165, 442.715, 52899.041 25/11/03,10:36:05,12,11,1, 12.0,1,1, 3.615, 10519.156, 442.696, 52899.037 25/11/03,10:36:05,13,11,1, 12.0,1,1, 3.615, 10519.155, 442.698, 52898.997 25/11/03,10:36:05,14,11,1, 12.0,1,1, 3.615, 10519.162, 442.714, 52899.029 25/11/03,10:36:05,15,11,1, 12.0,1,1, 3.615, 10519.141, 442.722, 52899.032 25/11/03,10:36:05,16,11,1, 12.0,1,1, 3.615, 10519.139, 442.714, 52899.076 25/11/03,10:36:05,17,11,1, 12.0,1,1, 3.615, 10519.157, 442.679, 52899.000 25/11/03,10:36:05,18,11,1, 12.0,1,1, 3.615, 10519.149, 442.693, 52899.007 25/11/03,10:36:05,19,11,1, 12.0,1,1, 3.615, 10519.148, 442.651, 52898.966 25/11/03,10:36:06,00,11,1, 12.0,1,1, 3.615, 10519.141, 442.651, 52898.966 25/11/03,10:36:06,01,11,1, 12.0,1,1, 3.615, 10519.144, 442.672, 52899.026 25/11/03,10:36:06,02,11,1, 12.0,1,1, 3.615, 10519.125, 442.660, 52898.986 25/11/03,10:36:06,03,11,1, 12.0,1,1, 3.615, 10519.140, 442.657, 52899.062 25/11/03,10:36:06,04,11,1, 12.0,1,1, 3.615, 10519.144, 442.657, 52899.007 25/11/03,10:36:06,05,11,1, 12.0,1,1, 3.615, 10519.142, 442.665, 52898.986 25/11/03,10:36:06,06,11,1, 12.0,1,1, 3.615, 10519.149, 442.661, 52898.973 25/11/03,10:36:06,07,11,1, 12.0,1,1, 3.615, 10519.108, 442.667, 52899.020 25/11/03,10:36:06,08,11,1, 12.0,1,1, 3.615, 10519.110, 442.655, 52898.986 25/11/03,10:36:06,09,11,1, 12.0,1,1, 3.615, 10519.103, 442.666, 52898.974 25/11/03,10:36:06,10,11,1, 12.0,1,1, 3.615, 10519.106, 442.631, 52899.033 25/11/03,10:36:06,11,11,1, 12.0,1,1, 3.615, 10519.107, 442.641, 52899.047 25/11/03,10:36:06,12,11,1, 12.0,1,1, 3.615, 10519.093, 442.635, 52899.019 25/11/03,10:36:06,13,11,1, 12.0,1,1, 3.615, 10519.096, 442.640, 52899.070 25/11/03,10:36:06,14,11,1, 12.0,1,1, 3.615, 10519.128, 442.632, 52899.014 25/11/03,10:36:06,15,11,1, 12.0,1,1, 3.615, 10519.101, 442.641, 52899.036 25/11/03,10:36:06,16,11,1, 12.0,1,1, 3.615, 10519.072, 442.624, 52899.017 25/11/03,10:36:06,17,11,1, 12.0,1,1, 3.615, 10519.065, 442.643, 52899.155 25/11/03,10:36:06,18,11,1, 12.0,1,1, 3.615, 10519.115, 442.642, 52898.997 25/11/03,10:36:06,19,11,1, 12.0,1,1, 3.615, 10519.085, 442.616, 52899.008 25/11/03,10:36:07,00,11,1, 12.0,1,1, 3.612, 10519.083, 442.616, 52899.008 25/11/03,10:36:07,01,11,1, 12.0,1,1, 3.612, 10519.073, 442.624, 52898.992 25/11/03,10:36:07,02,11,1, 12.0,1,1, 3.612, 10519.084, 442.626, 52899.011 25/11/03,10:36:07,03,11,1, 12.0,1,1, 3.612, 10519.095, 442.635, 52899.044 25/11/03,10:36:07,04,11,1, 12.0,1,1, 3.612, 10519.086, 442.607, 52899.064 25/11/03,10:36:07,05,11,1, 12.0,1,1, 3.612, 10519.079, 442.596, 52898.984 25/11/03,10:36:07,06,11,1, 12.0,1,1, 3.612, 10519.066, 442.635, 52899.078 25/11/03,10:36:07,07,11,1, 12.0,1,1, 3.612, 10519.077, 442.619, 52899.085 25/11/03,10:36:07,08,11,1, 12.0,1,1, 3.612, 10519.054, 442.593, 52899.020 25/11/03,10:36:07,09,11,1, 12.0,1,1, 3.612, 10519.060, 442.597, 52899.089 25/11/03,10:36:07,10,11,1, 12.0,1,1, 3.612, 10519.042, 442.598, 52899.063 25/11/03,10:36:07,11,11,1, 12.0,1,1, 3.612, 10519.022, 442.613, 52899.098 25/11/03,10:36:07,12,11,1, 12.0,1,1, 3.612, 10519.023, 442.603, 52899.006 25/11/03,10:36:07,13,11,1, 12.0,1,1, 3.612, 10519.044, 442.621, 52899.042 25/11/03,10:36:07,14,11,1, 12.0,1,1, 3.612, 10519.022, 442.589, 52899.035 25/11/03,10:36:07,15,11,1, 12.0,1,1, 3.612, 10519.036, 442.595, 52899.013 25/11/03,10:36:07,16,11,1, 12.0,1,1, 3.612, 10519.038, 442.595, 52899.044 25/11/03,10:36:07,17,11,1, 12.0,1,1, 3.612, 10519.032, 442.593, 52899.057 25/11/03,10:36:07,18,11,1, 12.0,1,1, 3.612, 10519.039, 442.590, 52899.009 25/11/03,10:36:07,19,11,1, 12.0,1,1, 3.612, 10519.023, 442.580, 52899.011 25/11/03,10:36:08,00,11,1, 11.9,1,1, 3.612, 10519.016, 442.580, 52899.011 25/11/03,10:36:08,01,11,1, 11.9,1,1, 3.612, 10519.022, 442.605, 52899.022 25/11/03,10:36:08,02,11,1, 11.9,1,1, 3.612, 10519.003, 442.577, 52898.998 25/11/03,10:36:08,03,11,1, 11.9,1,1, 3.612, 10519.009, 442.587, 52899.016 25/11/03,10:36:08,04,11,1, 11.9,1,1, 3.612, 10519.032, 442.581, 52899.072 25/11/03,10:36:08,05,11,1, 11.9,1,1, 3.612, 10519.003, 442.588, 52899.067 25/11/03,10:36:08,06,11,1, 11.9,1,1, 3.612, 10518.999, 442.572, 52899.083 25/11/03,10:36:08,07,11,1, 11.9,1,1, 3.612, 10518.990, 442.556, 52899.071 25/11/03,10:36:08,08,11,1, 11.9,1,1, 3.612, 10518.972, 442.574, 52899.027 25/11/03,10:36:08,09,11,1, 11.9,1,1, 3.612, 10518.985, 442.578, 52899.112 25/11/03,10:36:08,10,11,1, 11.9,1,1, 3.612, 10518.971, 442.556, 52899.061 25/11/03,10:36:08,11,11,1, 11.9,1,1, 3.612, 10518.996, 442.586, 52899.068 25/11/03,10:36:08,12,11,1, 11.9,1,1, 3.612, 10518.990, 442.594, 52899.119 25/11/03,10:36:08,13,11,1, 11.9,1,1, 3.612, 10518.971, 442.569, 52899.082 25/11/03,10:36:08,14,11,1, 11.9,1,1, 3.612, 10518.979, 442.588, 52899.114 25/11/03,10:36:08,15,11,1, 11.9,1,1, 3.612, 10518.931, 442.593, 52899.095 25/11/03,10:36:08,16,11,1, 11.9,1,1, 3.612, 10518.967, 442.573, 52899.062 25/11/03,10:36:08,17,11,1, 11.9,1,1, 3.612, 10518.958, 442.591, 52899.087 25/11/03,10:36:08,18,11,1, 11.9,1,1, 3.612, 10518.962, 442.575, 52899.171 25/11/03,10:36:08,19,11,1, 11.9,1,1, 3.612, 10518.912, 442.583, 52899.116 25/11/03,10:36:09,00,11,1, 11.9,1,1, 3.616, 10518.907, 442.583, 52899.116 25/11/03,10:36:09,01,11,1, 11.9,1,1, 3.616, 10518.945, 442.584, 52899.166 25/11/03,10:36:09,02,11,1, 11.9,1,1, 3.616, 10518.942, 442.575, 52899.103 25/11/03,10:36:09,03,11,1, 11.9,1,1, 3.616, 10518.941, 442.572, 52899.133 25/11/03,10:36:09,04,11,1, 11.9,1,1, 3.616, 10518.922, 442.600, 52899.170 25/11/03,10:36:09,05,11,1, 11.9,1,1, 3.616, 10518.899, 442.549, 52899.055 25/11/03,10:36:09,06,11,1, 11.9,1,1, 3.616, 10518.928, 442.564, 52899.105 25/11/03,10:36:09,07,11,1, 11.9,1,1, 3.616, 10518.927, 442.547, 52899.160 25/11/03,10:36:09,08,11,1, 11.9,1,1, 3.616, 10518.916, 442.574, 52899.191 25/11/03,10:36:09,09,11,1, 11.9,1,1, 3.616, 10518.893, 442.559, 52899.167 25/11/03,10:36:09,10,11,1, 11.9,1,1, 3.616, 10518.915, 442.588, 52899.117 25/11/03,10:36:09,11,11,1, 11.9,1,1, 3.616, 10518.884, 442.565, 52899.163 25/11/03,10:36:09,12,11,1, 11.9,1,1, 3.616, 10518.897, 442.559, 52899.109 25/11/03,10:36:09,13,11,1, 11.9,1,1, 3.616, 10518.889, 442.551, 52899.206 25/11/03,10:36:09,14,11,1, 11.9,1,1, 3.616, 10518.884, 442.548, 52899.189 25/11/03,10:36:09,15,11,1, 11.9,1,1, 3.616, 10518.869, 442.561, 52899.145 25/11/03,10:36:09,16,11,1, 11.9,1,1, 3.616, 10518.892, 442.544, 52899.109 25/11/03,10:36:09,17,11,1, 11.9,1,1, 3.616, 10518.866, 442.558, 52899.081 25/11/03,10:36:09,18,11,1, 11.9,1,1, 3.616, 10518.884, 442.543, 52899.160 25/11/03,10:36:09,19,11,1, 11.9,1,1, 3.616, 10518.870, 442.534, 52899.168 25/11/03,10:36:10,00,11,1, 11.9,1,1, 3.612, 10518.866, 442.534, 52899.168 25/11/03,10:36:10,01,11,1, 11.9,1,1, 3.612, 10518.851, 442.535, 52899.167 25/11/03,10:36:10,02,11,1, 11.9,1,1, 3.612, 10518.851, 442.518, 52899.166 25/11/03,10:36:10,03,11,1, 11.9,1,1, 3.612, 10518.841, 442.522, 52899.112 25/11/03,10:36:10,04,11,1, 11.9,1,1, 3.612, 10518.849, 442.515, 52899.213 25/11/03,10:36:10,05,11,1, 11.9,1,1, 3.612, 10518.807, 442.523, 52899.167 25/11/03,10:36:10,06,11,1, 11.9,1,1, 3.612, 10518.819, 442.528, 52899.149 25/11/03,10:36:10,07,11,1, 11.9,1,1, 3.612, 10518.800, 442.499, 52899.139 25/11/03,10:36:10,08,11,1, 11.9,1,1, 3.612, 10518.814, 442.483, 52899.136 25/11/03,10:36:10,09,11,1, 11.9,1,1, 3.612, 10518.828, 442.470, 52899.177 25/11/03,10:36:10,10,11,1, 11.9,1,1, 3.612, 10518.808, 442.491, 52899.157 25/11/03,10:36:10,11,11,1, 11.9,1,1, 3.612, 10518.828, 442.478, 52899.162 25/11/03,10:36:10,12,11,1, 11.9,1,1, 3.612, 10518.812, 442.472, 52899.173 25/11/03,10:36:10,13,11,1, 11.9,1,1, 3.612, 10518.793, 442.489, 52899.159 25/11/03,10:36:10,14,11,1, 11.9,1,1, 3.612, 10518.787, 442.490, 52899.116 25/11/03,10:36:10,15,11,1, 11.9,1,1, 3.612, 10518.778, 442.476, 52899.170 25/11/03,10:36:10,16,11,1, 11.9,1,1, 3.612, 10518.779, 442.463, 52899.137 25/11/03,10:36:10,17,11,1, 11.9,1,1, 3.612, 10518.790, 442.445, 52899.153 25/11/03,10:36:10,18,11,1, 11.9,1,1, 3.612, 10518.788, 442.454, 52899.125 25/11/03,10:36:10,19,11,1, 11.9,1,1, 3.612, 10518.759, 442.444, 52899.149 25/11/03,10:36:11,00,11,1, 11.9,1,1, 3.614, 10518.757, 442.444, 52899.149 25/11/03,10:36:11,01,11,1, 11.9,1,1, 3.614, 10518.761, 442.468, 52899.174 25/11/03,10:36:11,02,11,1, 11.9,1,1, 3.614, 10518.752, 442.463, 52899.215 25/11/03,10:36:11,03,11,1, 11.9,1,1, 3.614, 10518.744, 442.429, 52899.200 25/11/03,10:36:11,04,11,1, 11.9,1,1, 3.614, 10518.745, 442.433, 52899.192 25/11/03,10:36:11,05,11,1, 11.9,1,1, 3.614, 10518.736, 442.418, 52899.156 25/11/03,10:36:11,06,11,1, 11.9,1,1, 3.614, 10518.721, 442.411, 52899.195 25/11/03,10:36:11,07,11,1, 11.9,1,1, 3.614, 10518.723, 442.450, 52899.205 25/11/03,10:36:11,08,11,1, 11.9,1,1, 3.614, 10518.719, 442.437, 52899.199 25/11/03,10:36:11,09,11,1, 11.9,1,1, 3.614, 10518.732, 442.439, 52899.222 25/11/03,10:36:11,10,11,1, 11.9,1,1, 3.614, 10518.709, 442.427, 52899.177 25/11/03,10:36:11,11,11,1, 11.9,1,1, 3.614, 10518.714, 442.414, 52899.110 25/11/03,10:36:11,12,11,1, 11.9,1,1, 3.614, 10518.723, 442.416, 52899.143 25/11/03,10:36:11,13,11,1, 11.9,1,1, 3.614, 10518.693, 442.403, 52899.187 25/11/03,10:36:11,14,11,1, 11.9,1,1, 3.614, 10518.660, 442.388, 52899.140 25/11/03,10:36:11,15,11,1, 11.9,1,1, 3.614, 10518.669, 442.400, 52899.214 25/11/03,10:36:11,16,11,1, 11.9,1,1, 3.614, 10518.666, 442.387, 52899.171 25/11/03,10:36:11,17,11,1, 11.9,1,1, 3.614, 10518.655, 442.388, 52899.226 25/11/03,10:36:11,18,11,1, 11.9,1,1, 3.614, 10518.670, 442.380, 52899.131 25/11/03,10:36:11,19,11,1, 11.9,1,1, 3.614, 10518.654, 442.376, 52899.213 25/11/03,10:36:12,00,11,1, 11.9,1,1, 3.616, 10518.649, 442.376, 52899.213 25/11/03,10:36:12,01,11,1, 11.9,1,1, 3.616, 10518.678, 442.369, 52899.162 25/11/03,10:36:12,02,11,1, 11.9,1,1, 3.616, 10518.647, 442.334, 52899.172 25/11/03,10:36:12,03,11,1, 11.9,1,1, 3.616, 10518.664, 442.352, 52899.160 25/11/03,10:36:12,04,11,1, 11.9,1,1, 3.616, 10518.647, 442.328, 52899.127 25/11/03,10:36:12,05,11,1, 11.9,1,1, 3.616, 10518.637, 442.355, 52899.275 25/11/03,10:36:12,06,11,1, 11.9,1,1, 3.616, 10518.620, 442.343, 52899.192 25/11/03,10:36:12,07,11,1, 11.9,1,1, 3.616, 10518.633, 442.353, 52899.207 25/11/03,10:36:12,08,11,1, 11.9,1,1, 3.616, 10518.638, 442.328, 52899.175 25/11/03,10:36:12,09,11,1, 11.9,1,1, 3.616, 10518.599, 442.310, 52899.216 25/11/03,10:36:12,10,11,1, 11.9,1,1, 3.616, 10518.615, 442.341, 52899.224 25/11/03,10:36:12,11,11,1, 11.9,1,1, 3.616, 10518.594, 442.322, 52899.247 25/11/03,10:36:12,12,11,1, 11.9,1,1, 3.616, 10518.568, 442.351, 52899.227 25/11/03,10:36:12,13,11,1, 11.9,1,1, 3.616, 10518.577, 442.350, 52899.263 25/11/03,10:36:12,14,11,1, 11.9,1,1, 3.616, 10518.580, 442.317, 52899.187 25/11/03,10:36:12,15,11,1, 11.9,1,1, 3.616, 10518.576, 442.330, 52899.250 25/11/03,10:36:12,16,11,1, 11.9,1,1, 3.616, 10518.585, 442.317, 52899.238 25/11/03,10:36:12,17,11,1, 11.9,1,1, 3.616, 10518.579, 442.328, 52899.156 25/11/03,10:36:12,18,11,1, 11.9,1,1, 3.616, 10518.546, 442.322, 52899.215 25/11/03,10:36:12,19,11,1, 11.9,1,1, 3.616, 10518.571, 442.297, 52899.241 25/11/03,10:36:13,00,11,1, 12.0,1,1, 3.615, 10518.565, 442.297, 52899.241 25/11/03,10:36:13,01,11,1, 12.0,1,1, 3.615, 10518.537, 442.334, 52899.273 25/11/03,10:36:13,02,11,1, 12.0,1,1, 3.615, 10518.540, 442.313, 52899.227 25/11/03,10:36:13,03,11,1, 12.0,1,1, 3.615, 10518.536, 442.284, 52899.176 25/11/03,10:36:13,04,11,1, 12.0,1,1, 3.615, 10518.532, 442.294, 52899.282 25/11/03,10:36:13,05,11,1, 12.0,1,1, 3.615, 10518.552, 442.304, 52899.305 25/11/03,10:36:13,06,11,1, 12.0,1,1, 3.615, 10518.522, 442.283, 52899.266 25/11/03,10:36:13,07,11,1, 12.0,1,1, 3.615, 10518.536, 442.290, 52899.224 25/11/03,10:36:13,08,11,1, 12.0,1,1, 3.615, 10518.512, 442.292, 52899.323 25/11/03,10:36:13,09,11,1, 12.0,1,1, 3.615, 10518.537, 442.278, 52899.261 25/11/03,10:36:13,10,11,1, 12.0,1,1, 3.615, 10518.514, 442.296, 52899.254 25/11/03,10:36:13,11,11,1, 12.0,1,1, 3.615, 10518.537, 442.274, 52899.257 25/11/03,10:36:13,12,11,1, 12.0,1,1, 3.615, 10518.524, 442.281, 52899.186 25/11/03,10:36:13,13,11,1, 12.0,1,1, 3.615, 10518.533, 442.262, 52899.226 25/11/03,10:36:13,14,11,1, 12.0,1,1, 3.615, 10518.506, 442.254, 52899.228 25/11/03,10:36:13,15,11,1, 12.0,1,1, 3.615, 10518.510, 442.273, 52899.313 25/11/03,10:36:13,16,11,1, 12.0,1,1, 3.615, 10518.514, 442.270, 52899.293 25/11/03,10:36:13,17,11,1, 12.0,1,1, 3.615, 10518.510, 442.259, 52899.254 25/11/03,10:36:13,18,11,1, 12.0,1,1, 3.615, 10518.512, 442.291, 52899.279 25/11/03,10:36:13,19,11,1, 12.0,1,1, 3.615, 10518.502, 442.251, 52899.197 25/11/03,10:36:14,00,10,1, 11.9,1,1, 3.614, 10518.498, 442.251, 52899.197 25/11/03,10:36:14,01,10,1, 11.9,1,1, 3.614, 10518.517, 442.231, 52899.310 25/11/03,10:36:14,02,10,1, 11.9,1,1, 3.614, 10518.508, 442.255, 52899.222 25/11/03,10:36:14,03,10,1, 11.9,1,1, 3.614, 10518.518, 442.235, 52899.267 25/11/03,10:36:14,04,10,1, 11.9,1,1, 3.614, 10518.528, 442.239, 52899.264 25/11/03,10:36:14,05,10,1, 11.9,1,1, 3.614, 10518.529, 442.252, 52899.308 25/11/03,10:36:14,06,10,1, 11.9,1,1, 3.614, 10518.491, 442.256, 52899.335 25/11/03,10:36:14,07,10,1, 11.9,1,1, 3.614, 10518.513, 442.258, 52899.324 25/11/03,10:36:14,08,10,1, 11.9,1,1, 3.614, 10518.507, 442.216, 52899.300 25/11/03,10:36:14,09,10,1, 11.9,1,1, 3.614, 10518.490, 442.225, 52899.248 25/11/03,10:36:14,10,10,1, 11.9,1,1, 3.614, 10518.487, 442.209, 52899.229 25/11/03,10:36:14,11,10,1, 11.9,1,1, 3.614, 10518.512, 442.218, 52899.335 25/11/03,10:36:14,12,10,1, 11.9,1,1, 3.614, 10518.497, 442.221, 52899.339 25/11/03,10:36:14,13,10,1, 11.9,1,1, 3.614, 10518.521, 442.240, 52899.317 25/11/03,10:36:14,14,10,1, 11.9,1,1, 3.614, 10518.520, 442.230, 52899.317 25/11/03,10:36:14,15,10,1, 11.9,1,1, 3.614, 10518.516, 442.223, 52899.210 25/11/03,10:36:14,16,10,1, 11.9,1,1, 3.614, 10518.503, 442.207, 52899.207 25/11/03,10:36:14,17,10,1, 11.9,1,1, 3.614, 10518.539, 442.179, 52899.268 25/11/03,10:36:14,18,10,1, 11.9,1,1, 3.614, 10518.538, 442.204, 52899.317 25/11/03,10:36:14,19,10,1, 11.9,1,1, 3.614, 10518.514, 442.218, 52899.335 25/11/03,10:36:15,00,10,1, 12.0,1,1, 3.610, 10518.507, 442.218, 52899.335 25/11/03,10:36:15,01,10,1, 12.0,1,1, 3.610, 10518.502, 442.188, 52899.325 25/11/03,10:36:15,02,10,1, 12.0,1,1, 3.610, 10518.523, 442.179, 52899.316 25/11/03,10:36:15,03,10,1, 12.0,1,1, 3.610, 10518.532, 442.184, 52899.296 25/11/03,10:36:15,04,10,1, 12.0,1,1, 3.610, 10518.527, 442.208, 52899.369 25/11/03,10:36:15,05,10,1, 12.0,1,1, 3.610, 10518.525, 442.180, 52899.308 25/11/03,10:36:15,06,10,1, 12.0,1,1, 3.610, 10518.531, 442.165, 52899.455 25/11/03,10:36:15,07,10,1, 12.0,1,1, 3.610, 10518.515, 442.185, 52899.210 25/11/03,10:36:15,08,10,1, 12.0,1,1, 3.610, 10518.531, 442.152, 52899.292 25/11/03,10:36:15,09,10,1, 12.0,1,1, 3.610, 10518.515, 442.166, 52899.289 25/11/03,10:36:15,10,10,1, 12.0,1,1, 3.610, 10518.521, 442.155, 52899.309 25/11/03,10:36:15,11,10,1, 12.0,1,1, 3.610, 10518.537, 442.137, 52899.364 25/11/03,10:36:15,12,10,1, 12.0,1,1, 3.610, 10518.550, 442.128, 52899.278 25/11/03,10:36:15,13,10,1, 12.0,1,1, 3.610, 10518.549, 442.117, 52899.290 25/11/03,10:36:15,14,10,1, 12.0,1,1, 3.610, 10518.546, 442.148, 52899.357 25/11/03,10:36:15,15,10,1, 12.0,1,1, 3.610, 10518.536, 442.112, 52899.288 25/11/03,10:36:15,16,10,1, 12.0,1,1, 3.610, 10518.561, 442.130, 52899.272 25/11/03,10:36:15,17,10,1, 12.0,1,1, 3.610, 10518.545, 442.121, 52899.282 25/11/03,10:36:15,18,10,1, 12.0,1,1, 3.610, 10518.555, 442.096, 52899.332 25/11/03,10:36:15,19,10,1, 12.0,1,1, 3.610, 10518.567, 442.094, 52899.275 25/11/03,10:36:16,00,10,1, 12.0,1,1, 3.615, 10518.565, 442.094, 52899.275 25/11/03,10:36:16,01,10,1, 12.0,1,1, 3.615, 10518.561, 442.082, 52899.355 25/11/03,10:36:16,02,10,1, 12.0,1,1, 3.615, 10518.582, 442.094, 52899.359 25/11/03,10:36:16,03,10,1, 12.0,1,1, 3.615, 10518.534, 442.084, 52899.380 25/11/03,10:36:16,04,10,1, 12.0,1,1, 3.615, 10518.556, 442.063, 52899.336 25/11/03,10:36:16,05,10,1, 12.0,1,1, 3.615, 10518.568, 442.071, 52899.362 25/11/03,10:36:16,06,10,1, 12.0,1,1, 3.615, 10518.550, 442.039, 52899.344 25/11/03,10:36:16,07,10,1, 12.0,1,1, 3.615, 10518.572, 442.064, 52899.343 25/11/03,10:36:16,08,10,1, 12.0,1,1, 3.615, 10518.587, 442.016, 52899.347 25/11/03,10:36:16,09,10,1, 12.0,1,1, 3.615, 10518.601, 442.041, 52899.319 25/11/03,10:36:16,10,10,1, 12.0,1,1, 3.615, 10518.591, 442.021, 52899.353 25/11/03,10:36:16,11,10,1, 12.0,1,1, 3.615, 10518.564, 442.019, 52899.337 25/11/03,10:36:16,12,10,1, 12.0,1,1, 3.615, 10518.573, 442.030, 52899.389 25/11/03,10:36:16,13,10,1, 12.0,1,1, 3.615, 10518.567, 442.007, 52899.354 25/11/03,10:36:16,14,10,1, 12.0,1,1, 3.615, 10518.559, 442.014, 52899.389 25/11/03,10:36:16,15,10,1, 12.0,1,1, 3.615, 10518.590, 441.976, 52899.341 25/11/03,10:36:16,16,10,1, 12.0,1,1, 3.615, 10518.550, 441.965, 52899.293 25/11/03,10:36:16,17,10,1, 12.0,1,1, 3.615, 10518.582, 441.984, 52899.339 25/11/03,10:36:16,18,10,1, 12.0,1,1, 3.615, 10518.578, 441.964, 52899.260 25/11/03,10:36:16,19,10,1, 12.0,1,1, 3.615, 10518.574, 441.957, 52899.351 25/11/03,10:36:17,00,10,1, 11.9,1,1, 3.615, 10518.574, 441.957, 52899.351 25/11/03,10:36:17,01,10,1, 11.9,1,1, 3.615, 10518.581, 441.933, 52899.354 25/11/03,10:36:17,02,10,1, 11.9,1,1, 3.615, 10518.578, 441.917, 52899.332 25/11/03,10:36:17,03,10,1, 11.9,1,1, 3.615, 10518.597, 441.920, 52899.328 25/11/03,10:36:17,04,10,1, 11.9,1,1, 3.615, 10518.597, 441.916, 52899.399 25/11/03,10:36:17,05,10,1, 11.9,1,1, 3.615, 10518.582, 441.905, 52899.333 25/11/03,10:36:17,06,10,1, 11.9,1,1, 3.615, 10518.560, 441.889, 52899.393 25/11/03,10:36:17,07,10,1, 11.9,1,1, 3.615, 10518.577, 441.892, 52899.381 25/11/03,10:36:17,08,10,1, 11.9,1,1, 3.615, 10518.588, 441.886, 52899.386 25/11/03,10:36:17,09,10,1, 11.9,1,1, 3.615, 10518.566, 441.874, 52899.387 25/11/03,10:36:17,10,10,1, 11.9,1,1, 3.615, 10518.578, 441.884, 52899.380 25/11/03,10:36:17,11,10,1, 11.9,1,1, 3.615, 10518.576, 441.891, 52899.361 25/11/03,10:36:17,12,10,1, 11.9,1,1, 3.615, 10518.602, 441.864, 52899.317 25/11/03,10:36:17,13,10,1, 11.9,1,1, 3.615, 10518.579, 441.854, 52899.324 25/11/03,10:36:17,14,10,1, 11.9,1,1, 3.615, 10518.601, 441.862, 52899.366 25/11/03,10:36:17,15,10,1, 11.9,1,1, 3.615, 10518.568, 441.855, 52899.385 25/11/03,10:36:17,16,10,1, 11.9,1,1, 3.615, 10518.595, 441.842, 52899.397 25/11/03,10:36:17,17,10,1, 11.9,1,1, 3.615, 10518.576, 441.832, 52899.400 25/11/03,10:36:17,18,10,1, 11.9,1,1, 3.615, 10518.587, 441.828, 52899.331 25/11/03,10:36:17,19,10,1, 11.9,1,1, 3.615, 10518.584, 441.814, 52899.329 25/11/03,10:36:18,00,09,1, 11.9,1,1, 3.612, 10518.582, 441.814, 52899.329 25/11/03,10:36:18,01,09,1, 11.9,1,1, 3.612, 10518.571, 441.806, 52899.359 25/11/03,10:36:18,02,09,1, 11.9,1,1, 3.612, 10518.580, 441.791, 52899.309 25/11/03,10:36:18,03,09,1, 11.9,1,1, 3.612, 10518.566, 441.817, 52899.440 25/11/03,10:36:18,04,09,1, 11.9,1,1, 3.612, 10518.592, 441.848, 52899.401 25/11/03,10:36:18,05,09,1, 11.9,1,1, 3.612, 10518.582, 441.814, 52899.395 25/11/03,10:36:18,06,09,1, 11.9,1,1, 3.612, 10518.584, 441.805, 52899.396 25/11/03,10:36:18,07,09,1, 11.9,1,1, 3.612, 10518.585, 441.772, 52899.330 25/11/03,10:36:18,08,09,1, 11.9,1,1, 3.612, 10518.575, 441.777, 52899.342 25/11/03,10:36:18,09,09,1, 11.9,1,1, 3.612, 10518.592, 441.752, 52899.359 25/11/03,10:36:18,10,09,1, 11.9,1,1, 3.612, 10518.572, 441.770, 52899.430 25/11/03,10:36:18,11,09,1, 11.9,1,1, 3.612, 10518.595, 441.769, 52899.392 25/11/03,10:36:18,12,09,1, 11.9,1,1, 3.612, 10518.575, 441.780, 52899.421 25/11/03,10:36:18,13,09,1, 11.9,1,1, 3.612, 10518.594, 441.763, 52899.409 25/11/03,10:36:18,14,09,1, 11.9,1,1, 3.612, 10518.587, 441.768, 52899.392 25/11/03,10:36:18,15,09,1, 11.9,1,1, 3.612, 10518.606, 441.766, 52899.402 25/11/03,10:36:18,16,09,1, 11.9,1,1, 3.612, 10518.584, 441.730, 52899.386 25/11/03,10:36:18,17,09,1, 11.9,1,1, 3.612, 10518.591, 441.742, 52899.422 25/11/03,10:36:18,18,09,1, 11.9,1,1, 3.612, 10518.598, 441.761, 52899.434 25/11/03,10:36:18,19,09,1, 11.9,1,1, 3.612, 10518.592, 441.741, 52899.429 25/11/03,10:36:19,00,09,1, 11.9,1,1, 3.615, 10518.590, 441.741, 52899.429 25/11/03,10:36:19,01,09,1, 11.9,1,1, 3.615, 10518.597, 441.745, 52899.410 25/11/03,10:36:19,02,09,1, 11.9,1,1, 3.615, 10518.601, 441.728, 52899.441 25/11/03,10:36:19,03,09,1, 11.9,1,1, 3.615, 10518.604, 441.738, 52899.413 25/11/03,10:36:19,04,09,1, 11.9,1,1, 3.615, 10518.607, 441.719, 52899.366 25/11/03,10:36:19,05,09,1, 11.9,1,1, 3.615, 10518.609, 441.738, 52899.410 25/11/03,10:36:19,06,09,1, 11.9,1,1, 3.615, 10518.600, 441.699, 52899.439 25/11/03,10:36:19,07,09,1, 11.9,1,1, 3.615, 10518.618, 441.718, 52899.438 25/11/03,10:36:19,08,09,1, 11.9,1,1, 3.615, 10518.617, 441.702, 52899.403 25/11/03,10:36:19,09,09,1, 11.9,1,1, 3.615, 10518.654, 441.716, 52899.309 25/11/03,10:36:19,10,09,1, 11.9,1,1, 3.615, 10518.602, 441.723, 52899.498 25/11/03,10:36:19,11,09,1, 11.9,1,1, 3.615, 10518.624, 441.705, 52899.409 25/11/03,10:36:19,12,09,1, 11.9,1,1, 3.615, 10518.618, 441.678, 52899.418 25/11/03,10:36:19,13,09,1, 11.9,1,1, 3.615, 10518.648, 441.691, 52899.384 25/11/03,10:36:19,14,09,1, 11.9,1,1, 3.615, 10518.640, 441.673, 52899.457 25/11/03,10:36:19,15,09,1, 11.9,1,1, 3.615, 10518.644, 441.669, 52899.434 25/11/03,10:36:19,16,09,1, 11.9,1,1, 3.615, 10518.665, 441.675, 52899.456 25/11/03,10:36:19,17,09,1, 11.9,1,1, 3.615, 10518.669, 441.664, 52899.434 25/11/03,10:36:19,18,09,1, 11.9,1,1, 3.615, 10518.662, 441.668, 52899.438 25/11/03,10:36:19,19,09,1, 11.9,1,1, 3.615, 10518.692, 441.653, 52899.438 25/11/03,10:36:20,00,09,1, 11.9,1,1, 3.612, 10518.690, 441.653, 52899.438 25/11/03,10:36:20,01,09,1, 11.9,1,1, 3.612, 10518.682, 441.652, 52899.489 25/11/03,10:36:20,02,09,1, 11.9,1,1, 3.612, 10518.683, 441.671, 52899.450 25/11/03,10:36:20,03,09,1, 11.9,1,1, 3.612, 10518.708, 441.669, 52899.430 25/11/03,10:36:20,04,09,1, 11.9,1,1, 3.612, 10518.702, 441.666, 52899.470 25/11/03,10:36:20,05,09,1, 11.9,1,1, 3.612, 10518.692, 441.657, 52899.476 25/11/03,10:36:20,06,09,1, 11.9,1,1, 3.612, 10518.726, 441.650, 52899.482 25/11/03,10:36:20,07,09,1, 11.9,1,1, 3.612, 10518.717, 441.630, 52899.449 25/11/03,10:36:20,08,09,1, 11.9,1,1, 3.612, 10518.715, 441.641, 52899.447 25/11/03,10:36:20,09,09,1, 11.9,1,1, 3.612, 10518.718, 441.650, 52899.428 25/11/03,10:36:20,10,09,1, 11.9,1,1, 3.612, 10518.731, 441.660, 52899.527 25/11/03,10:36:20,11,09,1, 11.9,1,1, 3.612, 10518.722, 441.649, 52899.456 25/11/03,10:36:20,12,09,1, 11.9,1,1, 3.612, 10518.726, 441.652, 52899.489 25/11/03,10:36:20,13,09,1, 11.9,1,1, 3.612, 10518.719, 441.637, 52899.466 25/11/03,10:36:20,14,09,1, 11.9,1,1, 3.612, 10518.740, 441.613, 52899.525 25/11/03,10:36:20,15,09,1, 11.9,1,1, 3.612, 10518.746, 441.617, 52899.488 25/11/03,10:36:20,16,09,1, 11.9,1,1, 3.612, 10518.749, 441.613, 52899.408 25/11/03,10:36:20,17,09,1, 11.9,1,1, 3.612, 10518.726, 441.632, 52899.539 25/11/03,10:36:20,18,09,1, 11.9,1,1, 3.612, 10518.748, 441.639, 52899.516 25/11/03,10:36:20,19,09,1, 11.9,1,1, 3.612, 10518.742, 441.623, 52899.456 25/11/03,10:36:21,00,09,1, 11.9,1,1, 3.616, 10518.740, 441.623, 52899.456 25/11/03,10:36:21,01,09,1, 11.9,1,1, 3.616, 10518.779, 441.579, 52899.400 25/11/03,10:36:21,02,09,1, 11.9,1,1, 3.616, 10518.785, 441.594, 52899.518 25/11/03,10:36:21,03,09,1, 11.9,1,1, 3.616, 10518.795, 441.589, 52899.493 25/11/03,10:36:21,04,09,1, 11.9,1,1, 3.616, 10518.775, 441.592, 52899.466 25/11/03,10:36:21,05,09,1, 11.9,1,1, 3.616, 10518.808, 441.596, 52899.572 25/11/03,10:36:21,06,09,1, 11.9,1,1, 3.616, 10518.785, 441.591, 52899.518 25/11/03,10:36:21,07,09,1, 11.9,1,1, 3.616, 10518.806, 441.603, 52899.500 25/11/03,10:36:21,08,09,1, 11.9,1,1, 3.616, 10518.799, 441.569, 52899.442 25/11/03,10:36:21,09,09,1, 11.9,1,1, 3.616, 10518.816, 441.556, 52899.538 25/11/03,10:36:21,10,09,1, 11.9,1,1, 3.616, 10518.792, 441.545, 52899.487 25/11/03,10:36:21,11,09,1, 11.9,1,1, 3.616, 10518.791, 441.531, 52899.471 25/11/03,10:36:21,12,09,1, 11.9,1,1, 3.616, 10518.813, 441.547, 52899.469 25/11/03,10:36:21,13,09,1, 11.9,1,1, 3.616, 10518.805, 441.561, 52899.480 25/11/03,10:36:21,14,09,1, 11.9,1,1, 3.616, 10518.818, 441.556, 52899.513 25/11/03,10:36:21,15,09,1, 11.9,1,1, 3.616, 10518.802, 441.548, 52899.519 25/11/03,10:36:21,16,09,1, 11.9,1,1, 3.616, 10518.800, 441.530, 52899.465 25/11/03,10:36:21,17,09,1, 11.9,1,1, 3.616, 10518.814, 441.557, 52899.528 25/11/03,10:36:21,18,09,1, 11.9,1,1, 3.616, 10518.814, 441.539, 52899.538 25/11/03,10:36:21,19,09,1, 11.9,1,1, 3.616, 10518.821, 441.562, 52899.609 25/11/03,10:36:22,00,09,1, 11.9,1,1, 3.613, 10518.816, 441.562, 52899.609 25/11/03,10:36:22,01,09,1, 11.9,1,1, 3.613, 10518.861, 441.525, 52899.334 25/11/03,10:36:22,02,09,1, 11.9,1,1, 3.613, 10518.820, 441.521, 52899.376 25/11/03,10:36:22,03,09,1, 11.9,1,1, 3.613, 10518.833, 441.533, 52899.570 25/11/03,10:36:22,04,09,1, 11.9,1,1, 3.613, 10518.852, 441.539, 52899.541 25/11/03,10:36:22,05,09,1, 11.9,1,1, 3.613, 10518.867, 441.553, 52899.545 25/11/03,10:36:22,06,09,1, 11.9,1,1, 3.613, 10518.822, 441.522, 52899.475 25/11/03,10:36:22,07,09,1, 11.9,1,1, 3.613, 10518.841, 441.513, 52899.570 25/11/03,10:36:22,08,09,1, 11.9,1,1, 3.613, 10518.844, 441.522, 52899.504 25/11/03,10:36:22,09,09,1, 11.9,1,1, 3.613, 10518.845, 441.537, 52899.606 25/11/03,10:36:22,10,09,1, 11.9,1,1, 3.613, 10518.838, 441.523, 52899.618 25/11/03,10:36:22,11,09,1, 11.9,1,1, 3.613, 10518.851, 441.502, 52899.549 25/11/03,10:36:22,12,09,1, 11.9,1,1, 3.613, 10518.832, 441.502, 52899.557 25/11/03,10:36:22,13,09,1, 11.9,1,1, 3.613, 10518.847, 441.477, 52899.599 25/11/03,10:36:22,14,09,1, 11.9,1,1, 3.613, 10518.859, 441.481, 52899.585 25/11/03,10:36:22,15,09,1, 11.9,1,1, 3.613, 10518.848, 441.510, 52899.564 25/11/03,10:36:22,16,09,1, 11.9,1,1, 3.613, 10518.850, 441.479, 52899.587 25/11/03,10:36:22,17,09,1, 11.9,1,1, 3.613, 10518.858, 441.510, 52899.540 25/11/03,10:36:22,18,09,1, 11.9,1,1, 3.613, 10518.856, 441.489, 52899.557 25/11/03,10:36:22,19,09,1, 11.9,1,1, 3.613, 10518.859, 441.457, 52899.562 25/11/03,10:36:23,00,10,1, 11.9,1,1, 3.617, 10518.857, 441.457, 52899.562 25/11/03,10:36:23,01,10,1, 11.9,1,1, 3.617, 10518.875, 441.456, 52899.585 25/11/03,10:36:23,02,10,1, 11.9,1,1, 3.617, 10518.881, 441.472, 52899.524 25/11/03,10:36:23,03,10,1, 11.9,1,1, 3.617, 10518.870, 441.459, 52899.595 25/11/03,10:36:23,04,10,1, 11.9,1,1, 3.617, 10518.853, 441.437, 52899.592 25/11/03,10:36:23,05,10,1, 11.9,1,1, 3.617, 10518.871, 441.454, 52899.556 25/11/03,10:36:23,06,10,1, 11.9,1,1, 3.617, 10518.872, 441.449, 52899.613 25/11/03,10:36:23,07,10,1, 11.9,1,1, 3.617, 10518.869, 441.429, 52899.595 25/11/03,10:36:23,08,10,1, 11.9,1,1, 3.617, 10518.879, 441.420, 52899.342 25/11/03,10:36:23,09,10,1, 11.9,1,1, 3.617, 10518.860, 441.425, 52899.584 25/11/03,10:36:23,10,10,1, 11.9,1,1, 3.617, 10518.856, 441.408, 52899.607 25/11/03,10:36:23,11,10,1, 11.9,1,1, 3.617, 10518.853, 441.426, 52899.538 25/11/03,10:36:23,12,10,1, 11.9,1,1, 3.617, 10518.838, 441.424, 52899.621 25/11/03,10:36:23,13,10,1, 11.9,1,1, 3.617, 10518.844, 441.416, 52899.592 25/11/03,10:36:23,14,10,1, 11.9,1,1, 3.617, 10518.847, 441.407, 52899.559 25/11/03,10:36:23,15,10,1, 11.9,1,1, 3.617, 10518.856, 441.411, 52899.569 25/11/03,10:36:23,16,10,1, 11.9,1,1, 3.617, 10518.861, 441.409, 52899.591 25/11/03,10:36:23,17,10,1, 11.9,1,1, 3.617, 10518.888, 441.390, 52899.594 25/11/03,10:36:23,18,10,1, 11.9,1,1, 3.617, 10518.896, 441.388, 52899.536 25/11/03,10:36:23,19,10,1, 11.9,1,1, 3.617, 10518.882, 441.395, 52899.590 25/11/03,10:36:24,00,09,1, 11.9,1,1, 3.613, 10518.874, 441.395, 52899.590 25/11/03,10:36:24,01,09,1, 11.9,1,1, 3.613, 10518.870, 441.404, 52899.633 25/11/03,10:36:24,02,09,1, 11.9,1,1, 3.613, 10518.846, 441.386, 52899.587 25/11/03,10:36:24,03,09,1, 11.9,1,1, 3.613, 10518.841, 441.376, 52899.680 25/11/03,10:36:24,04,09,1, 11.9,1,1, 3.613, 10518.868, 441.371, 52899.614 25/11/03,10:36:24,05,09,1, 11.9,1,1, 3.613, 10518.870, 441.390, 52899.558 25/11/03,10:36:24,06,09,1, 11.9,1,1, 3.613, 10518.858, 441.369, 52899.601 25/11/03,10:36:24,07,09,1, 11.9,1,1, 3.613, 10518.879, 441.381, 52899.624 25/11/03,10:36:24,08,09,1, 11.9,1,1, 3.613, 10518.858, 441.380, 52899.605 25/11/03,10:36:24,09,09,1, 11.9,1,1, 3.613, 10518.824, 441.363, 52899.569 25/11/03,10:36:24,10,09,1, 11.9,1,1, 3.613, 10518.839, 441.383, 52899.586 25/11/03,10:36:24,11,09,1, 11.9,1,1, 3.613, 10518.866, 441.353, 52899.621 25/11/03,10:36:24,12,09,1, 11.9,1,1, 3.613, 10518.857, 441.349, 52899.628 25/11/03,10:36:24,13,09,1, 11.9,1,1, 3.613, 10518.873, 441.354, 52899.596 25/11/03,10:36:24,14,09,1, 11.9,1,1, 3.613, 10518.861, 441.369, 52899.689 25/11/03,10:36:24,15,09,1, 11.9,1,1, 3.613, 10518.854, 441.358, 52899.690 25/11/03,10:36:24,16,09,1, 11.9,1,1, 3.613, 10518.869, 441.375, 52899.636 25/11/03,10:36:24,17,09,1, 11.9,1,1, 3.613, 10518.866, 441.362, 52899.663 25/11/03,10:36:24,18,09,1, 11.9,1,1, 3.613, 10518.860, 441.351, 52899.585 25/11/03,10:36:24,19,09,1, 11.9,1,1, 3.613, 10518.846, 441.320, 52899.607 25/11/03,10:36:25,00,09,1, 11.9,1,1, 3.616, 10518.841, 441.320, 52899.607 25/11/03,10:36:25,01,09,1, 11.9,1,1, 3.616, 10518.860, 441.383, 52899.730 25/11/03,10:36:25,02,09,1, 11.9,1,1, 3.616, 10518.861, 441.365, 52899.651 25/11/03,10:36:25,03,09,1, 11.9,1,1, 3.616, 10518.867, 441.333, 52899.632 25/11/03,10:36:25,04,09,1, 11.9,1,1, 3.616, 10518.878, 441.371, 52899.661 25/11/03,10:36:25,05,09,1, 11.9,1,1, 3.616, 10518.883, 441.362, 52899.683 25/11/03,10:36:25,06,09,1, 11.9,1,1, 3.616, 10518.861, 441.313, 52899.630 25/11/03,10:36:25,07,09,1, 11.9,1,1, 3.616, 10518.849, 441.332, 52899.741 25/11/03,10:36:25,08,09,1, 11.9,1,1, 3.616, 10518.875, 441.346, 52899.627 25/11/03,10:36:25,09,09,1, 11.9,1,1, 3.616, 10518.856, 441.348, 52899.703 25/11/03,10:36:25,10,09,1, 11.9,1,1, 3.616, 10518.877, 441.343, 52899.682 25/11/03,10:36:25,11,09,1, 11.9,1,1, 3.616, 10518.882, 441.347, 52899.686 25/11/03,10:36:25,12,09,1, 11.9,1,1, 3.616, 10518.875, 441.339, 52899.660 25/11/03,10:36:25,13,09,1, 11.9,1,1, 3.616, 10518.887, 441.361, 52899.737 25/11/03,10:36:25,14,09,1, 11.9,1,1, 3.616, 10518.899, 441.341, 52899.703 25/11/03,10:36:25,15,09,1, 11.9,1,1, 3.616, 10518.898, 441.335, 52899.666 25/11/03,10:36:25,16,09,1, 11.9,1,1, 3.616, 10518.892, 441.321, 52899.728 25/11/03,10:36:25,17,09,1, 11.9,1,1, 3.616, 10518.902, 441.328, 52899.685 25/11/03,10:36:25,18,09,1, 11.9,1,1, 3.616, 10518.880, 441.330, 52899.768 25/11/03,10:36:25,19,09,1, 11.9,1,1, 3.616, 10518.897, 441.368, 52899.767 25/11/03,10:36:26,00,09,1, 12.0,1,1, 3.612, 10518.891, 441.368, 52899.767 25/11/03,10:36:26,01,09,1, 12.0,1,1, 3.612, 10518.885, 441.341, 52899.714 25/11/03,10:36:26,02,09,1, 12.0,1,1, 3.612, 10518.892, 441.347, 52899.703 25/11/03,10:36:26,03,09,1, 12.0,1,1, 3.612, 10518.916, 441.341, 52899.671 25/11/03,10:36:26,04,09,1, 12.0,1,1, 3.612, 10518.887, 441.327, 52899.792 25/11/03,10:36:26,05,09,1, 12.0,1,1, 3.612, 10518.898, 441.334, 52899.787 25/11/03,10:36:26,06,09,1, 12.0,1,1, 3.612, 10518.913, 441.312, 52899.716 25/11/03,10:36:26,07,09,1, 12.0,1,1, 3.612, 10518.919, 441.316, 52899.755 25/11/03,10:36:26,08,09,1, 12.0,1,1, 3.612, 10518.909, 441.330, 52899.702 25/11/03,10:36:26,09,09,1, 12.0,1,1, 3.612, 10518.921, 441.330, 52899.696 25/11/03,10:36:26,10,09,1, 12.0,1,1, 3.612, 10518.895, 441.340, 52899.740 25/11/03,10:36:26,11,09,1, 12.0,1,1, 3.612, 10518.920, 441.335, 52899.694 25/11/03,10:36:26,12,09,1, 12.0,1,1, 3.612, 10518.928, 441.331, 52899.685 25/11/03,10:36:26,13,09,1, 12.0,1,1, 3.612, 10518.903, 441.365, 52899.781 25/11/03,10:36:26,14,09,1, 12.0,1,1, 3.612, 10518.915, 441.338, 52899.687 25/11/03,10:36:26,15,09,1, 12.0,1,1, 3.612, 10518.903, 441.340, 52899.698 25/11/03,10:36:26,16,09,1, 12.0,1,1, 3.612, 10518.913, 441.339, 52899.791 25/11/03,10:36:26,17,09,1, 12.0,1,1, 3.612, 10518.910, 441.356, 52899.786 25/11/03,10:36:26,18,09,1, 12.0,1,1, 3.612, 10518.931, 441.331, 52899.754 25/11/03,10:36:26,19,09,1, 12.0,1,1, 3.612, 10518.931, 441.309, 52899.755 25/11/03,10:36:27,00,10,1, 11.9,1,1, 3.613, 10518.924, 441.309, 52899.755 25/11/03,10:36:27,01,10,1, 11.9,1,1, 3.613, 10518.926, 441.334, 52899.713 25/11/03,10:36:27,02,10,1, 11.9,1,1, 3.613, 10518.945, 441.316, 52899.698 25/11/03,10:36:27,03,10,1, 11.9,1,1, 3.613, 10518.926, 441.303, 52899.723 25/11/03,10:36:27,04,10,1, 11.9,1,1, 3.613, 10518.942, 441.324, 52899.726 25/11/03,10:36:27,05,10,1, 11.9,1,1, 3.613, 10518.923, 441.321, 52899.781 25/11/03,10:36:27,06,10,1, 11.9,1,1, 3.613, 10518.938, 441.316, 52899.758 25/11/03,10:36:27,07,10,1, 11.9,1,1, 3.613, 10518.918, 441.293, 52899.727 25/11/03,10:36:27,08,10,1, 11.9,1,1, 3.613, 10518.938, 441.293, 52899.747 25/11/03,10:36:27,09,10,1, 11.9,1,1, 3.613, 10518.923, 441.301, 52899.721 25/11/03,10:36:27,10,10,1, 11.9,1,1, 3.613, 10518.932, 441.332, 52899.830 25/11/03,10:36:27,11,10,1, 11.9,1,1, 3.613, 10518.930, 441.294, 52899.792 25/11/03,10:36:27,12,10,1, 11.9,1,1, 3.613, 10518.922, 441.292, 52899.798 25/11/03,10:36:27,13,10,1, 11.9,1,1, 3.613, 10518.929, 441.302, 52899.761 25/11/03,10:36:27,14,10,1, 11.9,1,1, 3.613, 10518.946, 441.285, 52899.783 25/11/03,10:36:27,15,10,1, 11.9,1,1, 3.613, 10518.932, 441.281, 52899.781 25/11/03,10:36:27,16,10,1, 11.9,1,1, 3.613, 10518.937, 441.278, 52899.752 25/11/03,10:36:27,17,10,1, 11.9,1,1, 3.613, 10518.945, 441.285, 52899.825 25/11/03,10:36:27,18,10,1, 11.9,1,1, 3.613, 10518.952, 441.276, 52899.765 25/11/03,10:36:27,19,10,1, 11.9,1,1, 3.613, 10518.943, 441.288, 52899.840 25/11/03,10:36:28,00,10,1, 11.9,1,1, 3.617, 10518.941, 441.288, 52899.840 25/11/03,10:36:28,01,10,1, 11.9,1,1, 3.617, 10518.950, 441.287, 52899.824 25/11/03,10:36:28,02,10,1, 11.9,1,1, 3.617, 10518.956, 441.275, 52899.804 25/11/03,10:36:28,03,10,1, 11.9,1,1, 3.617, 10518.952, 441.254, 52899.802 25/11/03,10:36:28,04,10,1, 11.9,1,1, 3.617, 10518.966, 441.252, 52899.778 25/11/03,10:36:28,05,10,1, 11.9,1,1, 3.617, 10518.970, 441.269, 52899.841 25/11/03,10:36:28,06,10,1, 11.9,1,1, 3.617, 10518.948, 441.254, 52899.801 25/11/03,10:36:28,07,10,1, 11.9,1,1, 3.617, 10518.977, 441.256, 52899.846 25/11/03,10:36:28,08,10,1, 11.9,1,1, 3.617, 10518.968, 441.269, 52899.804 25/11/03,10:36:28,09,10,1, 11.9,1,1, 3.617, 10518.947, 441.263, 52899.867 25/11/03,10:36:28,10,10,1, 11.9,1,1, 3.617, 10518.971, 441.266, 52899.833 25/11/03,10:36:28,11,10,1, 11.9,1,1, 3.617, 10518.973, 441.267, 52899.795 25/11/03,10:36:28,12,10,1, 11.9,1,1, 3.617, 10518.955, 441.231, 52899.760 25/11/03,10:36:28,13,10,1, 11.9,1,1, 3.617, 10518.982, 441.233, 52899.811 25/11/03,10:36:28,14,10,1, 11.9,1,1, 3.617, 10518.967, 441.250, 52899.727 25/11/03,10:36:28,15,10,1, 11.9,1,1, 3.617, 10518.951, 441.257, 52899.845 25/11/03,10:36:28,16,10,1, 11.9,1,1, 3.617, 10518.969, 441.231, 52899.874 25/11/03,10:36:28,17,10,1, 11.9,1,1, 3.617, 10518.984, 441.220, 52899.872 25/11/03,10:36:28,18,10,1, 11.9,1,1, 3.617, 10518.990, 441.216, 52899.838 25/11/03,10:36:28,19,10,1, 11.9,1,1, 3.617, 10518.968, 441.244, 52899.820 25/11/03,10:36:29,00,10,1, 11.9,1,1, 3.610, 10518.966, 441.244, 52899.820 25/11/03,10:36:29,01,10,1, 11.9,1,1, 3.610, 10518.974, 441.209, 52899.829 25/11/03,10:36:29,02,10,1, 11.9,1,1, 3.610, 10518.969, 441.200, 52899.813 25/11/03,10:36:29,03,10,1, 11.9,1,1, 3.610, 10518.947, 441.243, 52899.892 25/11/03,10:36:29,04,10,1, 11.9,1,1, 3.610, 10518.979, 441.224, 52899.855 25/11/03,10:36:29,05,10,1, 11.9,1,1, 3.610, 10518.962, 441.234, 52899.808 25/11/03,10:36:29,06,10,1, 11.9,1,1, 3.610, 10518.987, 441.217, 52899.907 25/11/03,10:36:29,07,10,1, 11.9,1,1, 3.610, 10518.970, 441.194, 52899.856 25/11/03,10:36:29,08,10,1, 11.9,1,1, 3.610, 10518.963, 441.173, 52899.795 25/11/03,10:36:29,09,10,1, 11.9,1,1, 3.610, 10518.952, 441.191, 52899.827 25/11/03,10:36:29,10,10,1, 11.9,1,1, 3.610, 10518.965, 441.215, 52899.834 25/11/03,10:36:29,11,10,1, 11.9,1,1, 3.610, 10518.944, 441.191, 52899.875 25/11/03,10:36:29,12,10,1, 11.9,1,1, 3.610, 10518.953, 441.169, 52899.925 25/11/03,10:36:29,13,10,1, 11.9,1,1, 3.610, 10518.957, 441.173, 52899.835 25/11/03,10:36:29,14,10,1, 11.9,1,1, 3.610, 10518.965, 441.193, 52899.788 25/11/03,10:36:29,15,10,1, 11.9,1,1, 3.610, 10518.949, 441.196, 52899.909 25/11/03,10:36:29,16,10,1, 11.9,1,1, 3.610, 10518.958, 441.164, 52899.913 25/11/03,10:36:29,17,10,1, 11.9,1,1, 3.610, 10518.946, 441.179, 52899.923 25/11/03,10:36:29,18,10,1, 11.9,1,1, 3.610, 10518.915, 441.151, 52899.888 25/11/03,10:36:29,19,10,1, 11.9,1,1, 3.610, 10518.943, 441.173, 52899.871 25/11/03,10:36:30,00,10,1, 11.9,1,1, 3.613, 10518.941, 441.173, 52899.871 25/11/03,10:36:30,01,10,1, 11.9,1,1, 3.613, 10518.943, 441.191, 52899.895 25/11/03,10:36:30,02,10,1, 11.9,1,1, 3.613, 10518.970, 441.154, 52899.803 25/11/03,10:36:30,03,10,1, 11.9,1,1, 3.613, 10518.946, 441.145, 52899.838 25/11/03,10:36:30,04,10,1, 11.9,1,1, 3.613, 10518.932, 441.143, 52899.840 25/11/03,10:36:30,05,10,1, 11.9,1,1, 3.613, 10518.943, 441.143, 52899.882 25/11/03,10:36:30,06,10,1, 11.9,1,1, 3.613, 10518.925, 441.140, 52899.891 25/11/03,10:36:30,07,10,1, 11.9,1,1, 3.613, 10518.915, 441.164, 52899.887 25/11/03,10:36:30,08,10,1, 11.9,1,1, 3.613, 10518.947, 441.154, 52899.846 25/11/03,10:36:30,09,10,1, 11.9,1,1, 3.613, 10518.916, 441.138, 52899.909 25/11/03,10:36:30,10,10,1, 11.9,1,1, 3.613, 10518.899, 441.158, 52899.836 25/11/03,10:36:30,11,10,1, 11.9,1,1, 3.613, 10518.900, 441.163, 52899.885 25/11/03,10:36:30,12,10,1, 11.9,1,1, 3.613, 10518.919, 441.144, 52899.915 25/11/03,10:36:30,13,10,1, 11.9,1,1, 3.613, 10518.908, 441.127, 52899.956 25/11/03,10:36:30,14,10,1, 11.9,1,1, 3.613, 10518.930, 441.158, 52899.981 25/11/03,10:36:30,15,10,1, 11.9,1,1, 3.613, 10518.899, 441.119, 52899.888 25/11/03,10:36:30,16,10,1, 11.9,1,1, 3.613, 10518.931, 441.117, 52899.930 25/11/03,10:36:30,17,10,1, 11.9,1,1, 3.613, 10518.885, 441.104, 52899.912 25/11/03,10:36:30,18,10,1, 11.9,1,1, 3.613, 10518.885, 441.114, 52899.955 25/11/03,10:36:30,19,10,1, 11.9,1,1, 3.613, 10518.880, 441.131, 52899.921 25/11/03,10:36:31,00,10,1, 11.9,1,1, 3.613, 10518.874, 441.131, 52899.921 25/11/03,10:36:31,01,10,1, 11.9,1,1, 3.613, 10518.898, 441.099, 52899.942 25/11/03,10:36:31,02,10,1, 11.9,1,1, 3.613, 10518.897, 441.118, 52899.949 25/11/03,10:36:31,03,10,1, 11.9,1,1, 3.613, 10518.907, 441.119, 52899.955 25/11/03,10:36:31,04,10,1, 11.9,1,1, 3.613, 10518.916, 441.137, 52899.921 25/11/03,10:36:31,05,10,1, 11.9,1,1, 3.613, 10518.928, 441.103, 52899.870 25/11/03,10:36:31,06,10,1, 11.9,1,1, 3.613, 10518.900, 441.117, 52899.996 25/11/03,10:36:31,07,10,1, 11.9,1,1, 3.613, 10518.884, 441.104, 52899.970 25/11/03,10:36:31,08,10,1, 11.9,1,1, 3.613, 10518.907, 441.101, 52899.952 25/11/03,10:36:31,09,10,1, 11.9,1,1, 3.613, 10518.890, 441.114, 52899.937 25/11/03,10:36:31,10,10,1, 11.9,1,1, 3.613, 10518.901, 441.097, 52899.899 25/11/03,10:36:31,11,10,1, 11.9,1,1, 3.613, 10518.894, 441.105, 52899.942 25/11/03,10:36:31,12,10,1, 11.9,1,1, 3.613, 10518.915, 441.124, 52899.980 25/11/03,10:36:31,13,10,1, 11.9,1,1, 3.613, 10518.902, 441.107, 52899.961 25/11/03,10:36:31,14,10,1, 11.9,1,1, 3.613, 10518.901, 441.115, 52899.911 25/11/03,10:36:31,15,10,1, 11.9,1,1, 3.613, 10518.929, 441.092, 52899.978 25/11/03,10:36:31,16,10,1, 11.9,1,1, 3.613, 10518.906, 441.097, 52899.920 25/11/03,10:36:31,17,10,1, 11.9,1,1, 3.613, 10518.920, 441.101, 52899.930 25/11/03,10:36:31,18,10,1, 11.9,1,1, 3.613, 10518.917, 441.103, 52899.983 25/11/03,10:36:31,19,10,1, 11.9,1,1, 3.613, 10518.928, 441.141, 52900.005 25/11/03,10:36:32,00,10,1, 11.9,1,1, 3.612, 10518.924, 441.141, 52900.005 25/11/03,10:36:32,01,10,1, 11.9,1,1, 3.612, 10518.907, 441.089, 52900.041 25/11/03,10:36:32,02,10,1, 11.9,1,1, 3.612, 10518.929, 441.106, 52899.997 25/11/03,10:36:32,03,10,1, 11.9,1,1, 3.612, 10518.933, 441.077, 52899.952 25/11/03,10:36:32,04,10,1, 11.9,1,1, 3.612, 10518.943, 441.103, 52900.008 25/11/03,10:36:32,05,10,1, 11.9,1,1, 3.612, 10518.929, 441.079, 52899.885 25/11/03,10:36:32,06,10,1, 11.9,1,1, 3.612, 10518.942, 441.077, 52899.938 25/11/03,10:36:32,07,10,1, 11.9,1,1, 3.612, 10518.955, 441.107, 52899.969 25/11/03,10:36:32,08,10,1, 11.9,1,1, 3.612, 10518.947, 441.097, 52900.020 25/11/03,10:36:32,09,10,1, 11.9,1,1, 3.612, 10518.926, 441.091, 52899.993 25/11/03,10:36:32,10,10,1, 11.9,1,1, 3.612, 10518.961, 441.096, 52899.981 25/11/03,10:36:32,11,10,1, 11.9,1,1, 3.612, 10518.969, 441.078, 52900.045 25/11/03,10:36:32,12,10,1, 11.9,1,1, 3.612, 10518.984, 441.099, 52900.041 25/11/03,10:36:32,13,10,1, 11.9,1,1, 3.612, 10518.966, 441.083, 52900.018 25/11/03,10:36:32,14,10,1, 11.9,1,1, 3.612, 10518.977, 441.064, 52899.964 25/11/03,10:36:32,15,10,1, 11.9,1,1, 3.612, 10518.975, 441.065, 52899.975 25/11/03,10:36:32,16,10,1, 11.9,1,1, 3.612, 10518.994, 441.089, 52900.001 25/11/03,10:36:32,17,10,1, 11.9,1,1, 3.612, 10518.972, 441.100, 52899.981 25/11/03,10:36:32,18,10,1, 11.9,1,1, 3.612, 10518.999, 441.060, 52900.065 25/11/03,10:36:32,19,10,1, 11.9,1,1, 3.612, 10519.009, 441.089, 52900.018 25/11/03,10:36:33,00,10,1, 11.9,1,1, 3.613, 10519.007, 441.089, 52900.018 25/11/03,10:36:33,01,10,1, 11.9,1,1, 3.613, 10518.992, 441.064, 52899.975 25/11/03,10:36:33,02,10,1, 11.9,1,1, 3.613, 10519.008, 441.052, 52900.039 25/11/03,10:36:33,03,10,1, 11.9,1,1, 3.613, 10519.020, 441.072, 52900.039 25/11/03,10:36:33,04,10,1, 11.9,1,1, 3.613, 10519.018, 441.072, 52900.029 25/11/03,10:36:33,05,10,1, 11.9,1,1, 3.613, 10518.998, 441.063, 52900.037 25/11/03,10:36:33,06,10,1, 11.9,1,1, 3.613, 10519.018, 441.068, 52900.014 25/11/03,10:36:33,07,10,1, 11.9,1,1, 3.613, 10519.009, 441.023, 52900.002 25/11/03,10:36:33,08,10,1, 11.9,1,1, 3.613, 10519.023, 441.032, 52899.965 25/11/03,10:36:33,09,10,1, 11.9,1,1, 3.613, 10519.040, 441.055, 52900.025 25/11/03,10:36:33,10,10,1, 11.9,1,1, 3.613, 10519.009, 441.011, 52900.008 25/11/03,10:36:33,11,10,1, 11.9,1,1, 3.613, 10519.025, 441.049, 52900.035 25/11/03,10:36:33,12,10,1, 11.9,1,1, 3.613, 10519.033, 441.056, 52900.041 25/11/03,10:36:33,13,10,1, 11.9,1,1, 3.613, 10519.036, 441.021, 52900.085 25/11/03,10:36:33,14,10,1, 11.9,1,1, 3.613, 10519.041, 441.026, 52900.032 25/11/03,10:36:33,15,10,1, 11.9,1,1, 3.613, 10519.058, 441.030, 52900.081 25/11/03,10:36:33,16,10,1, 11.9,1,1, 3.613, 10519.056, 441.020, 52900.059 25/11/03,10:36:33,17,10,1, 11.9,1,1, 3.613, 10519.048, 441.000, 52900.107 25/11/03,10:36:33,18,10,1, 11.9,1,1, 3.613, 10519.069, 441.006, 52900.112 25/11/03,10:36:33,19,10,1, 11.9,1,1, 3.613, 10519.064, 441.027, 52900.130 25/11/03,10:36:34,00,10,1, 11.9,1,1, 3.609, 10519.058, 441.027, 52900.130 25/11/03,10:36:34,01,10,1, 11.9,1,1, 3.609, 10519.085, 441.042, 52900.124 25/11/03,10:36:34,02,10,1, 11.9,1,1, 3.609, 10519.064, 441.031, 52900.061 25/11/03,10:36:34,03,10,1, 11.9,1,1, 3.609, 10519.062, 441.031, 52900.138 25/11/03,10:36:34,04,10,1, 11.9,1,1, 3.609, 10519.070, 441.006, 52900.096 25/11/03,10:36:34,05,10,1, 11.9,1,1, 3.609, 10519.072, 441.016, 52900.111 25/11/03,10:36:34,06,10,1, 11.9,1,1, 3.609, 10519.070, 441.031, 52900.104 25/11/03,10:36:34,07,10,1, 11.9,1,1, 3.609, 10519.085, 440.999, 52900.060 25/11/03,10:36:34,08,10,1, 11.9,1,1, 3.609, 10519.104, 441.005, 52900.022 25/11/03,10:36:34,09,10,1, 11.9,1,1, 3.609, 10519.084, 440.994, 52899.990 25/11/03,10:36:34,10,10,1, 11.9,1,1, 3.609, 10519.086, 441.017, 52900.037 25/11/03,10:36:34,11,10,1, 11.9,1,1, 3.609, 10519.089, 440.990, 52900.090 25/11/03,10:36:34,12,10,1, 11.9,1,1, 3.609, 10519.110, 441.000, 52900.104 25/11/03,10:36:34,13,10,1, 11.9,1,1, 3.609, 10519.108, 440.979, 52900.066 25/11/03,10:36:34,14,10,1, 11.9,1,1, 3.609, 10519.131, 441.005, 52900.234 25/11/03,10:36:34,15,10,1, 11.9,1,1, 3.609, 10519.125, 440.999, 52900.007 25/11/03,10:36:34,16,10,1, 11.9,1,1, 3.609, 10519.087, 440.989, 52900.039 25/11/03,10:36:34,17,10,1, 11.9,1,1, 3.609, 10519.081, 441.010, 52900.083 25/11/03,10:36:34,18,10,1, 11.9,1,1, 3.609, 10519.122, 440.988, 52900.067 25/11/03,10:36:34,19,10,1, 11.9,1,1, 3.609, 10519.112, 440.970, 52900.068 25/11/03,10:36:35,00,10,1, 11.9,1,1, 3.611, 10519.108, 440.970, 52900.068 25/11/03,10:36:35,01,10,1, 11.9,1,1, 3.611, 10519.124, 440.985, 52900.049 25/11/03,10:36:35,02,10,1, 11.9,1,1, 3.611, 10519.095, 441.010, 52900.076 25/11/03,10:36:35,03,10,1, 11.9,1,1, 3.611, 10519.126, 440.994, 52900.106 25/11/03,10:36:35,04,10,1, 11.9,1,1, 3.611, 10519.102, 441.006, 52900.131 25/11/03,10:36:35,05,10,1, 11.9,1,1, 3.611, 10519.117, 440.993, 52900.093 25/11/03,10:36:35,06,10,1, 11.9,1,1, 3.611, 10519.114, 440.985, 52900.084 25/11/03,10:36:35,07,10,1, 11.9,1,1, 3.611, 10519.123, 440.976, 52900.065 25/11/03,10:36:35,08,10,1, 11.9,1,1, 3.611, 10519.130, 440.965, 52900.093 25/11/03,10:36:35,09,10,1, 11.9,1,1, 3.611, 10519.131, 440.984, 52900.125 25/11/03,10:36:35,10,10,1, 11.9,1,1, 3.611, 10519.135, 440.984, 52900.105 25/11/03,10:36:35,11,10,1, 11.9,1,1, 3.611, 10519.146, 440.973, 52900.118 25/11/03,10:36:35,12,10,1, 11.9,1,1, 3.611, 10519.133, 440.988, 52900.196 25/11/03,10:36:35,13,10,1, 11.9,1,1, 3.611, 10519.114, 440.966, 52900.114 25/11/03,10:36:35,14,10,1, 11.9,1,1, 3.611, 10519.119, 440.979, 52900.077 25/11/03,10:36:35,15,10,1, 11.9,1,1, 3.611, 10519.126, 440.996, 52900.122 25/11/03,10:36:35,16,10,1, 11.9,1,1, 3.611, 10519.140, 440.968, 52900.165 25/11/03,10:36:35,17,10,1, 11.9,1,1, 3.611, 10519.130, 440.976, 52900.173 25/11/03,10:36:35,18,10,1, 11.9,1,1, 3.611, 10519.149, 440.989, 52900.112 25/11/03,10:36:35,19,10,1, 11.9,1,1, 3.611, 10519.141, 440.995, 52900.199 25/11/03,10:36:36,00,10,1, 11.9,1,1, 3.614, 10519.133, 440.995, 52900.199 25/11/03,10:36:36,01,10,1, 11.9,1,1, 3.614, 10519.157, 441.010, 52900.182 25/11/03,10:36:36,02,10,1, 11.9,1,1, 3.614, 10519.137, 440.983, 52900.215 25/11/03,10:36:36,03,10,1, 11.9,1,1, 3.614, 10519.157, 440.985, 52900.187 25/11/03,10:36:36,04,10,1, 11.9,1,1, 3.614, 10519.140, 440.959, 52900.122 25/11/03,10:36:36,05,10,1, 11.9,1,1, 3.614, 10519.139, 440.966, 52900.183 25/11/03,10:36:36,06,10,1, 11.9,1,1, 3.614, 10519.162, 441.008, 52900.168 25/11/03,10:36:36,07,10,1, 11.9,1,1, 3.614, 10519.175, 440.997, 52900.165 25/11/03,10:36:36,08,10,1, 11.9,1,1, 3.614, 10519.168, 440.999, 52900.148 25/11/03,10:36:36,09,10,1, 11.9,1,1, 3.614, 10519.157, 441.001, 52900.174 25/11/03,10:36:36,10,10,1, 11.9,1,1, 3.614, 10519.164, 440.985, 52900.238 25/11/03,10:36:36,11,10,1, 11.9,1,1, 3.614, 10519.177, 440.992, 52900.201 25/11/03,10:36:36,12,10,1, 11.9,1,1, 3.614, 10519.175, 440.991, 52900.150 25/11/03,10:36:36,13,10,1, 11.9,1,1, 3.614, 10519.182, 441.028, 52900.186 25/11/03,10:36:36,14,10,1, 11.9,1,1, 3.614, 10519.162, 441.041, 52900.212 25/11/03,10:36:36,15,10,1, 11.9,1,1, 3.614, 10519.186, 440.987, 52900.124 25/11/03,10:36:36,16,10,1, 11.9,1,1, 3.614, 10519.157, 441.018, 52900.229 25/11/03,10:36:36,17,10,1, 11.9,1,1, 3.614, 10519.182, 441.021, 52900.201 25/11/03,10:36:36,18,10,1, 11.9,1,1, 3.614, 10519.180, 441.046, 52900.197 25/11/03,10:36:36,19,10,1, 11.9,1,1, 3.614, 10519.201, 441.024, 52900.245 25/11/03,10:36:37,00,10,1, 11.8,1,1, 3.613, 10519.199, 441.024, 52900.245 25/11/03,10:36:37,01,10,1, 11.8,1,1, 3.613, 10519.184, 441.011, 52900.170 25/11/03,10:36:37,02,10,1, 11.8,1,1, 3.613, 10519.197, 441.024, 52900.198 25/11/03,10:36:37,03,10,1, 11.8,1,1, 3.613, 10519.169, 441.034, 52900.269 25/11/03,10:36:37,04,10,1, 11.8,1,1, 3.613, 10519.198, 441.049, 52900.231 25/11/03,10:36:37,05,10,1, 11.8,1,1, 3.613, 10519.195, 441.020, 52900.225 25/11/03,10:36:37,06,10,1, 11.8,1,1, 3.613, 10519.187, 441.039, 52900.221 25/11/03,10:36:37,07,10,1, 11.8,1,1, 3.613, 10519.199, 441.029, 52900.178 25/11/03,10:36:37,08,10,1, 11.8,1,1, 3.613, 10519.190, 441.050, 52900.206 25/11/03,10:36:37,09,10,1, 11.8,1,1, 3.613, 10519.202, 441.051, 52900.267 25/11/03,10:36:37,10,10,1, 11.8,1,1, 3.613, 10519.205, 441.064, 52900.275 25/11/03,10:36:37,11,10,1, 11.8,1,1, 3.613, 10519.190, 441.085, 52900.214 25/11/03,10:36:37,12,10,1, 11.8,1,1, 3.613, 10519.220, 441.068, 52900.204 25/11/03,10:36:37,13,10,1, 11.8,1,1, 3.613, 10519.217, 441.089, 52900.221 25/11/03,10:36:37,14,10,1, 11.8,1,1, 3.613, 10519.219, 441.057, 52900.194 25/11/03,10:36:37,15,10,1, 11.8,1,1, 3.613, 10519.223, 441.058, 52900.242 25/11/03,10:36:37,16,10,1, 11.8,1,1, 3.613, 10519.238, 441.075, 52900.220 25/11/03,10:36:37,17,10,1, 11.8,1,1, 3.613, 10519.236, 441.094, 52900.291 25/11/03,10:36:37,18,10,1, 11.8,1,1, 3.613, 10519.215, 441.076, 52900.244 25/11/03,10:36:37,19,10,1, 11.8,1,1, 3.613, 10519.261, 441.088, 52900.277 25/11/03,10:36:38,00,11,1, 11.9,1,1, 3.614, 10519.258, 441.088, 52900.277 25/11/03,10:36:38,01,11,1, 11.9,1,1, 3.614, 10519.259, 441.092, 52900.305 25/11/03,10:36:38,02,11,1, 11.9,1,1, 3.614, 10519.244, 441.084, 52900.231 25/11/03,10:36:38,03,11,1, 11.9,1,1, 3.614, 10519.255, 441.081, 52900.290 25/11/03,10:36:38,04,11,1, 11.9,1,1, 3.614, 10519.249, 441.112, 52900.306 25/11/03,10:36:38,05,11,1, 11.9,1,1, 3.614, 10519.268, 441.107, 52900.322 25/11/03,10:36:38,06,11,1, 11.9,1,1, 3.614, 10519.265, 441.113, 52900.324 25/11/03,10:36:38,07,11,1, 11.9,1,1, 3.614, 10519.298, 441.128, 52900.258 25/11/03,10:36:38,08,11,1, 11.9,1,1, 3.614, 10519.279, 441.148, 52900.325 25/11/03,10:36:38,09,11,1, 11.9,1,1, 3.614, 10519.288, 441.121, 52900.363 25/11/03,10:36:38,10,11,1, 11.9,1,1, 3.614, 10519.288, 441.134, 52900.302 25/11/03,10:36:38,11,11,1, 11.9,1,1, 3.614, 10519.286, 441.136, 52900.286 25/11/03,10:36:38,12,11,1, 11.9,1,1, 3.614, 10519.310, 441.117, 52900.314 25/11/03,10:36:38,13,11,1, 11.9,1,1, 3.614, 10519.303, 441.144, 52900.324 25/11/03,10:36:38,14,11,1, 11.9,1,1, 3.614, 10519.294, 441.172, 52900.384 25/11/03,10:36:38,15,11,1, 11.9,1,1, 3.614, 10519.322, 441.157, 52900.329 25/11/03,10:36:38,16,11,1, 11.9,1,1, 3.614, 10519.327, 441.151, 52900.340 25/11/03,10:36:38,17,11,1, 11.9,1,1, 3.614, 10519.313, 441.139, 52900.296 25/11/03,10:36:38,18,11,1, 11.9,1,1, 3.614, 10519.322, 441.132, 52900.318 25/11/03,10:36:38,19,11,1, 11.9,1,1, 3.614, 10519.313, 441.155, 52900.343 25/11/03,10:36:39,00,11,1, 11.9,1,1, 3.611, 10519.308, 441.155, 52900.343 25/11/03,10:36:39,01,11,1, 11.9,1,1, 3.611, 10519.368, 441.163, 52900.336 25/11/03,10:36:39,02,11,1, 11.9,1,1, 3.611, 10519.348, 441.173, 52900.333 25/11/03,10:36:39,03,11,1, 11.9,1,1, 3.611, 10519.338, 441.161, 52900.381 25/11/03,10:36:39,04,11,1, 11.9,1,1, 3.611, 10519.348, 441.181, 52900.345 25/11/03,10:36:39,05,11,1, 11.9,1,1, 3.611, 10519.361, 441.177, 52900.332 25/11/03,10:36:39,06,11,1, 11.9,1,1, 3.611, 10519.367, 441.171, 52900.315 25/11/03,10:36:39,07,11,1, 11.9,1,1, 3.611, 10519.341, 441.174, 52900.366 25/11/03,10:36:39,08,11,1, 11.9,1,1, 3.611, 10519.393, 441.184, 52900.374 25/11/03,10:36:39,09,11,1, 11.9,1,1, 3.611, 10519.355, 441.221, 52900.445 25/11/03,10:36:39,10,11,1, 11.9,1,1, 3.611, 10519.380, 441.195, 52900.408 25/11/03,10:36:39,11,11,1, 11.9,1,1, 3.611, 10519.358, 441.202, 52900.422 25/11/03,10:36:39,12,11,1, 11.9,1,1, 3.611, 10519.355, 441.215, 52900.413 25/11/03,10:36:39,13,11,1, 11.9,1,1, 3.611, 10519.384, 441.210, 52900.390 25/11/03,10:36:39,14,11,1, 11.9,1,1, 3.611, 10519.383, 441.209, 52900.407 25/11/03,10:36:39,15,11,1, 11.9,1,1, 3.611, 10519.408, 441.210, 52900.404 25/11/03,10:36:39,16,11,1, 11.9,1,1, 3.611, 10519.411, 441.243, 52900.442 25/11/03,10:36:39,17,11,1, 11.9,1,1, 3.611, 10519.433, 441.215, 52900.504 25/11/03,10:36:39,18,11,1, 11.9,1,1, 3.611, 10519.396, 441.232, 52900.474 25/11/03,10:36:39,19,11,1, 11.9,1,1, 3.611, 10519.423, 441.233, 52900.528 25/11/03,10:36:40,00,11,1, 11.9,1,1, 3.611, 10519.416, 441.233, 52900.528 25/11/03,10:36:40,01,11,1, 11.9,1,1, 3.611, 10519.420, 441.248, 52900.435 25/11/03,10:36:40,02,11,1, 11.9,1,1, 3.611, 10519.400, 441.253, 52900.459 25/11/03,10:36:40,03,11,1, 11.9,1,1, 3.611, 10519.397, 441.253, 52900.463 25/11/03,10:36:40,04,11,1, 11.9,1,1, 3.611, 10519.436, 441.274, 52900.446 25/11/03,10:36:40,05,11,1, 11.9,1,1, 3.611, 10519.446, 441.274, 52900.421 25/11/03,10:36:40,06,11,1, 11.9,1,1, 3.611, 10519.441, 441.258, 52900.467 25/11/03,10:36:40,07,11,1, 11.9,1,1, 3.611, 10519.462, 441.261, 52900.438 25/11/03,10:36:40,08,11,1, 11.9,1,1, 3.611, 10519.455, 441.263, 52900.403 25/11/03,10:36:40,09,11,1, 11.9,1,1, 3.611, 10519.461, 441.266, 52900.455 25/11/03,10:36:40,10,11,1, 11.9,1,1, 3.611, 10519.452, 441.262, 52900.446 25/11/03,10:36:40,11,11,1, 11.9,1,1, 3.611, 10519.459, 441.269, 52900.509 25/11/03,10:36:40,12,11,1, 11.9,1,1, 3.611, 10519.477, 441.253, 52900.433 25/11/03,10:36:40,13,11,1, 11.9,1,1, 3.611, 10519.490, 441.277, 52900.443 25/11/03,10:36:40,14,11,1, 11.9,1,1, 3.611, 10519.472, 441.278, 52900.452 25/11/03,10:36:40,15,11,1, 11.9,1,1, 3.611, 10519.495, 441.265, 52900.435 25/11/03,10:36:40,16,11,1, 11.9,1,1, 3.611, 10519.477, 441.296, 52900.425 25/11/03,10:36:40,17,11,1, 11.9,1,1, 3.611, 10519.521, 441.277, 52900.451 25/11/03,10:36:40,18,11,1, 11.9,1,1, 3.611, 10519.501, 441.295, 52900.419 25/11/03,10:36:40,19,11,1, 11.9,1,1, 3.611, 10519.520, 441.312, 52900.491 25/11/03,10:36:41,00,11,1, 11.9,1,1, 3.613, 10519.516, 441.312, 52900.491 25/11/03,10:36:41,01,11,1, 11.9,1,1, 3.613, 10519.528, 441.289, 52900.439 25/11/03,10:36:41,02,11,1, 11.9,1,1, 3.613, 10519.504, 441.286, 52900.468 25/11/03,10:36:41,03,11,1, 11.9,1,1, 3.613, 10519.529, 441.296, 52900.464 25/11/03,10:36:41,04,11,1, 11.9,1,1, 3.613, 10519.545, 441.277, 52900.473 25/11/03,10:36:41,05,11,1, 11.9,1,1, 3.613, 10519.513, 441.322, 52900.638 25/11/03,10:36:41,06,11,1, 11.9,1,1, 3.613, 10519.529, 441.308, 52900.528 25/11/03,10:36:41,07,11,1, 11.9,1,1, 3.613, 10519.544, 441.314, 52900.456 25/11/03,10:36:41,08,11,1, 11.9,1,1, 3.613, 10519.555, 441.307, 52900.441 25/11/03,10:36:41,09,11,1, 11.9,1,1, 3.613, 10519.561, 441.305, 52900.478 25/11/03,10:36:41,10,11,1, 11.9,1,1, 3.613, 10519.566, 441.305, 52900.490 25/11/03,10:36:41,11,11,1, 11.9,1,1, 3.613, 10519.576, 441.324, 52900.497 25/11/03,10:36:41,12,11,1, 11.9,1,1, 3.613, 10519.586, 441.310, 52900.548 25/11/03,10:36:41,13,11,1, 11.9,1,1, 3.613, 10519.608, 441.321, 52900.470 25/11/03,10:36:41,14,11,1, 11.9,1,1, 3.613, 10519.603, 441.311, 52900.497 25/11/03,10:36:41,15,11,1, 11.9,1,1, 3.613, 10519.611, 441.312, 52900.500 25/11/03,10:36:41,16,11,1, 11.9,1,1, 3.613, 10519.602, 441.328, 52900.527 25/11/03,10:36:41,17,11,1, 11.9,1,1, 3.613, 10519.629, 441.299, 52900.539 25/11/03,10:36:41,18,11,1, 11.9,1,1, 3.613, 10519.612, 441.331, 52900.519 25/11/03,10:36:41,19,11,1, 11.9,1,1, 3.613, 10519.621, 441.311, 52900.453 25/11/03,10:36:42,00,11,1, 11.9,1,1, 3.616, 10519.617, 441.311, 52900.453 25/11/03,10:36:42,01,11,1, 11.9,1,1, 3.616, 10519.649, 441.327, 52900.477 25/11/03,10:36:42,02,11,1, 11.9,1,1, 3.616, 10519.643, 441.324, 52900.493 25/11/03,10:36:42,03,11,1, 11.9,1,1, 3.616, 10519.675, 441.333, 52900.595 25/11/03,10:36:42,04,11,1, 11.9,1,1, 3.616, 10519.685, 441.331, 52900.561 25/11/03,10:36:42,05,11,1, 11.9,1,1, 3.616, 10519.649, 441.358, 52900.568 25/11/03,10:36:42,06,11,1, 11.9,1,1, 3.616, 10519.697, 441.340, 52900.508 25/11/03,10:36:42,07,11,1, 11.9,1,1, 3.616, 10519.678, 441.348, 52900.520 25/11/03,10:36:42,08,11,1, 11.9,1,1, 3.616, 10519.679, 441.317, 52900.531 25/11/03,10:36:42,09,11,1, 11.9,1,1, 3.616, 10519.691, 441.319, 52900.531 25/11/03,10:36:42,10,11,1, 11.9,1,1, 3.616, 10519.729, 441.338, 52900.565 25/11/03,10:36:42,11,11,1, 11.9,1,1, 3.616, 10519.714, 441.330, 52900.576 25/11/03,10:36:42,12,11,1, 11.9,1,1, 3.616, 10519.733, 441.326, 52900.541 25/11/03,10:36:42,13,11,1, 11.9,1,1, 3.616, 10519.722, 441.336, 52900.561 25/11/03,10:36:42,14,11,1, 11.9,1,1, 3.616, 10519.718, 441.326, 52900.560 25/11/03,10:36:42,15,11,1, 11.9,1,1, 3.616, 10519.750, 441.318, 52900.504 25/11/03,10:36:42,16,11,1, 11.9,1,1, 3.616, 10519.763, 441.322, 52900.587 25/11/03,10:36:42,17,11,1, 11.9,1,1, 3.616, 10519.771, 441.333, 52900.502 25/11/03,10:36:42,18,11,1, 11.9,1,1, 3.616, 10519.763, 441.349, 52900.596 25/11/03,10:36:42,19,11,1, 11.9,1,1, 3.616, 10519.767, 441.311, 52900.579 25/11/03,10:36:43,00,11,1, 11.9,1,1, 3.610, 10519.767, 441.311, 52900.579 25/11/03,10:36:43,01,11,1, 11.9,1,1, 3.610, 10519.780, 441.305, 52900.585 25/11/03,10:36:43,02,11,1, 11.9,1,1, 3.610, 10519.805, 441.338, 52900.591 25/11/03,10:36:43,03,11,1, 11.9,1,1, 3.610, 10519.795, 441.312, 52900.593 25/11/03,10:36:43,04,11,1, 11.9,1,1, 3.610, 10519.796, 441.311, 52900.545 25/11/03,10:36:43,05,11,1, 11.9,1,1, 3.610, 10519.819, 441.327, 52900.502 25/11/03,10:36:43,06,11,1, 11.9,1,1, 3.610, 10519.830, 441.323, 52900.546 25/11/03,10:36:43,07,11,1, 11.9,1,1, 3.610, 10519.844, 441.337, 52900.574 25/11/03,10:36:43,08,11,1, 11.9,1,1, 3.610, 10519.812, 441.327, 52900.582 25/11/03,10:36:43,09,11,1, 11.9,1,1, 3.610, 10519.828, 441.304, 52900.537 25/11/03,10:36:43,10,11,1, 11.9,1,1, 3.610, 10519.842, 441.304, 52900.582 25/11/03,10:36:43,11,11,1, 11.9,1,1, 3.610, 10519.849, 441.309, 52900.529 25/11/03,10:36:43,12,11,1, 11.9,1,1, 3.610, 10519.854, 441.319, 52900.555 25/11/03,10:36:43,13,11,1, 11.9,1,1, 3.610, 10519.879, 441.299, 52900.526 25/11/03,10:36:43,14,11,1, 11.9,1,1, 3.610, 10519.891, 441.313, 52900.512 25/11/03,10:36:43,15,11,1, 11.9,1,1, 3.610, 10519.899, 441.307, 52900.561 25/11/03,10:36:43,16,11,1, 11.9,1,1, 3.610, 10519.913, 441.295, 52900.595 25/11/03,10:36:43,17,11,1, 11.9,1,1, 3.610, 10519.897, 441.297, 52900.573 25/11/03,10:36:43,18,11,1, 11.9,1,1, 3.610, 10519.924, 441.309, 52900.533 25/11/03,10:36:43,19,11,1, 11.9,1,1, 3.610, 10519.925, 441.286, 52900.552 25/11/03,10:36:44,00,11,1, 11.9,1,1, 3.614, 10519.917, 441.286, 52900.552 25/11/03,10:36:44,01,11,1, 11.9,1,1, 3.614, 10519.955, 441.295, 52900.617 25/11/03,10:36:44,02,11,1, 11.9,1,1, 3.614, 10519.943, 441.331, 52900.596 25/11/03,10:36:44,03,11,1, 11.9,1,1, 3.614, 10519.957, 441.318, 52900.611 25/11/03,10:36:44,04,11,1, 11.9,1,1, 3.614, 10519.963, 441.311, 52900.614 25/11/03,10:36:44,05,11,1, 11.9,1,1, 3.614, 10519.985, 441.291, 52900.547 25/11/03,10:36:44,06,11,1, 11.9,1,1, 3.614, 10520.007, 441.296, 52900.593 25/11/03,10:36:44,07,11,1, 11.9,1,1, 3.614, 10520.002, 441.326, 52900.624 25/11/03,10:36:44,08,11,1, 11.9,1,1, 3.614, 10519.990, 441.292, 52900.613 25/11/03,10:36:44,09,11,1, 11.9,1,1, 3.614, 10520.025, 441.305, 52900.644 25/11/03,10:36:44,10,11,1, 11.9,1,1, 3.614, 10520.007, 441.320, 52900.598 25/11/03,10:36:44,11,11,1, 11.9,1,1, 3.614, 10520.005, 441.306, 52900.590 25/11/03,10:36:44,12,11,1, 11.9,1,1, 3.614, 10520.051, 441.317, 52900.595 25/11/03,10:36:44,13,11,1, 11.9,1,1, 3.614, 10520.037, 441.298, 52900.594 25/11/03,10:36:44,14,11,1, 11.9,1,1, 3.614, 10520.055, 441.309, 52900.632 25/11/03,10:36:44,15,11,1, 11.9,1,1, 3.614, 10520.078, 441.290, 52900.592 25/11/03,10:36:44,16,11,1, 11.9,1,1, 3.614, 10520.072, 441.311, 52900.632 25/11/03,10:36:44,17,11,1, 11.9,1,1, 3.614, 10520.072, 441.293, 52900.620 25/11/03,10:36:44,18,11,1, 11.9,1,1, 3.614, 10520.101, 441.309, 52900.607 25/11/03,10:36:44,19,11,1, 11.9,1,1, 3.614, 10520.096, 441.318, 52900.578 25/11/03,10:36:45,00,11,1, 12.0,1,1, 3.612, 10520.092, 441.318, 52900.578 25/11/03,10:36:45,01,11,1, 12.0,1,1, 3.612, 10520.096, 441.307, 52900.577 25/11/03,10:36:45,02,11,1, 12.0,1,1, 3.612, 10520.114, 441.305, 52900.580 25/11/03,10:36:45,03,11,1, 12.0,1,1, 3.612, 10520.137, 441.308, 52900.568 25/11/03,10:36:45,04,11,1, 12.0,1,1, 3.612, 10520.146, 441.312, 52900.574 25/11/03,10:36:45,05,11,1, 12.0,1,1, 3.612, 10520.146, 441.317, 52900.634 25/11/03,10:36:45,06,11,1, 12.0,1,1, 3.612, 10520.144, 441.293, 52900.547 25/11/03,10:36:45,07,11,1, 12.0,1,1, 3.612, 10520.152, 441.318, 52900.662 25/11/03,10:36:45,08,11,1, 12.0,1,1, 3.612, 10520.170, 441.316, 52900.622 25/11/03,10:36:45,09,11,1, 12.0,1,1, 3.612, 10520.192, 441.299, 52900.639 25/11/03,10:36:45,10,11,1, 12.0,1,1, 3.612, 10520.191, 441.304, 52900.619 25/11/03,10:36:45,11,11,1, 12.0,1,1, 3.612, 10520.207, 441.299, 52900.560 25/11/03,10:36:45,12,11,1, 12.0,1,1, 3.612, 10520.223, 441.318, 52900.651 25/11/03,10:36:45,13,11,1, 12.0,1,1, 3.612, 10520.231, 441.299, 52900.595 25/11/03,10:36:45,14,11,1, 12.0,1,1, 3.612, 10520.230, 441.297, 52900.662 25/11/03,10:36:45,15,11,1, 12.0,1,1, 3.612, 10520.233, 441.302, 52900.698 25/11/03,10:36:45,16,11,1, 12.0,1,1, 3.612, 10520.246, 441.279, 52900.551 25/11/03,10:36:45,17,11,1, 12.0,1,1, 3.612, 10520.248, 441.268, 52900.661 25/11/03,10:36:45,18,11,1, 12.0,1,1, 3.612, 10520.275, 441.262, 52900.599 25/11/03,10:36:45,19,11,1, 12.0,1,1, 3.612, 10520.270, 441.280, 52900.601 25/11/03,10:36:46,00,12,1, 11.9,1,1, 3.616, 10520.267, 441.280, 52900.601 25/11/03,10:36:46,01,12,1, 11.9,1,1, 3.616, 10520.284, 441.292, 52900.618 25/11/03,10:36:46,02,12,1, 11.9,1,1, 3.616, 10520.279, 441.282, 52900.646 25/11/03,10:36:46,03,12,1, 11.9,1,1, 3.616, 10520.317, 441.288, 52900.596 25/11/03,10:36:46,04,12,1, 11.9,1,1, 3.616, 10520.341, 441.271, 52900.654 25/11/03,10:36:46,05,12,1, 11.9,1,1, 3.616, 10520.328, 441.261, 52900.584 25/11/03,10:36:46,06,12,1, 11.9,1,1, 3.616, 10520.340, 441.256, 52900.698 25/11/03,10:36:46,07,12,1, 11.9,1,1, 3.616, 10520.340, 441.270, 52900.612 25/11/03,10:36:46,08,12,1, 11.9,1,1, 3.616, 10520.358, 441.252, 52900.645 25/11/03,10:36:46,09,12,1, 11.9,1,1, 3.616, 10520.351, 441.264, 52900.631 25/11/03,10:36:46,10,12,1, 11.9,1,1, 3.616, 10520.388, 441.258, 52900.616 25/11/03,10:36:46,11,12,1, 11.9,1,1, 3.616, 10520.375, 441.254, 52900.660 25/11/03,10:36:46,12,12,1, 11.9,1,1, 3.616, 10520.403, 441.237, 52900.707 25/11/03,10:36:46,13,12,1, 11.9,1,1, 3.616, 10520.432, 441.257, 52900.667 25/11/03,10:36:46,14,12,1, 11.9,1,1, 3.616, 10520.462, 441.258, 52900.661 25/11/03,10:36:46,15,12,1, 11.9,1,1, 3.616, 10520.463, 441.260, 52900.712 25/11/03,10:36:46,16,12,1, 11.9,1,1, 3.616, 10520.467, 441.268, 52900.735 25/11/03,10:36:46,17,12,1, 11.9,1,1, 3.616, 10520.468, 441.276, 52900.689 25/11/03,10:36:46,18,12,1, 11.9,1,1, 3.616, 10520.487, 441.263, 52900.678 25/11/03,10:36:46,19,12,1, 11.9,1,1, 3.616, 10520.508, 441.255, 52900.699 25/11/03,10:36:47,00,11,1, 11.9,1,1, 3.611, 10520.501, 441.255, 52900.699 25/11/03,10:36:47,01,11,1, 11.9,1,1, 3.611, 10520.507, 441.234, 52900.741 25/11/03,10:36:47,02,11,1, 11.9,1,1, 3.611, 10520.530, 441.274, 52900.709 25/11/03,10:36:47,03,11,1, 11.9,1,1, 3.611, 10520.551, 441.261, 52900.756 25/11/03,10:36:47,04,11,1, 11.9,1,1, 3.611, 10520.583, 441.252, 52900.660 25/11/03,10:36:47,05,11,1, 11.9,1,1, 3.611, 10520.560, 441.281, 52900.787 25/11/03,10:36:47,06,11,1, 11.9,1,1, 3.611, 10520.568, 441.249, 52900.667 25/11/03,10:36:47,07,11,1, 11.9,1,1, 3.611, 10520.576, 441.256, 52900.657 25/11/03,10:36:47,08,11,1, 11.9,1,1, 3.611, 10520.582, 441.249, 52900.671 25/11/03,10:36:47,09,11,1, 11.9,1,1, 3.611, 10520.607, 441.260, 52900.706 25/11/03,10:36:47,10,11,1, 11.9,1,1, 3.611, 10520.613, 441.248, 52900.724 25/11/03,10:36:47,11,11,1, 11.9,1,1, 3.611, 10520.621, 441.285, 52900.726 25/11/03,10:36:47,12,11,1, 11.9,1,1, 3.611, 10520.650, 441.255, 52900.707 25/11/03,10:36:47,13,11,1, 11.9,1,1, 3.611, 10520.656, 441.262, 52900.704 25/11/03,10:36:47,14,11,1, 11.9,1,1, 3.611, 10520.676, 441.255, 52900.677 25/11/03,10:36:47,15,11,1, 11.9,1,1, 3.611, 10520.684, 441.266, 52900.742 25/11/03,10:36:47,16,11,1, 11.9,1,1, 3.611, 10520.710, 441.249, 52900.706 25/11/03,10:36:47,17,11,1, 11.9,1,1, 3.611, 10520.717, 441.272, 52900.676 25/11/03,10:36:47,18,11,1, 11.9,1,1, 3.611, 10520.725, 441.246, 52900.727 25/11/03,10:36:47,19,11,1, 11.9,1,1, 3.611, 10520.718, 441.256, 52900.736 25/11/03,10:36:48,00,11,1, 12.0,1,1, 3.609, 10520.710, 441.256, 52900.736 25/11/03,10:36:48,01,11,1, 12.0,1,1, 3.609, 10520.767, 441.274, 52900.735 25/11/03,10:36:48,02,11,1, 12.0,1,1, 3.609, 10520.775, 441.253, 52900.737 25/11/03,10:36:48,03,11,1, 12.0,1,1, 3.609, 10520.782, 441.269, 52900.756 25/11/03,10:36:48,04,11,1, 12.0,1,1, 3.609, 10520.810, 441.279, 52900.760 25/11/03,10:36:48,05,11,1, 12.0,1,1, 3.609, 10520.803, 441.272, 52900.712 25/11/03,10:36:48,06,11,1, 12.0,1,1, 3.609, 10520.817, 441.268, 52900.777 25/11/03,10:36:48,07,11,1, 12.0,1,1, 3.609, 10520.830, 441.279, 52900.716 25/11/03,10:36:48,08,11,1, 12.0,1,1, 3.609, 10520.825, 441.270, 52900.746 25/11/03,10:36:48,09,11,1, 12.0,1,1, 3.609, 10520.844, 441.274, 52900.752 25/11/03,10:36:48,10,11,1, 12.0,1,1, 3.609, 10520.868, 441.260, 52900.729 25/11/03,10:36:48,11,11,1, 12.0,1,1, 3.609, 10520.877, 441.282, 52900.768 25/11/03,10:36:48,12,11,1, 12.0,1,1, 3.609, 10520.884, 441.285, 52900.736 25/11/03,10:36:48,13,11,1, 12.0,1,1, 3.609, 10520.925, 441.271, 52900.685 25/11/03,10:36:48,14,11,1, 12.0,1,1, 3.609, 10520.945, 441.293, 52900.811 25/11/03,10:36:48,15,11,1, 12.0,1,1, 3.609, 10520.951, 441.256, 52900.717 25/11/03,10:36:48,16,11,1, 12.0,1,1, 3.609, 10520.968, 441.274, 52900.721 25/11/03,10:36:48,17,11,1, 12.0,1,1, 3.609, 10520.954, 441.272, 52900.744 25/11/03,10:36:48,18,11,1, 12.0,1,1, 3.609, 10520.984, 441.278, 52900.723 25/11/03,10:36:48,19,11,1, 12.0,1,1, 3.609, 10520.980, 441.285, 52900.728 25/11/03,10:36:49,00,11,1, 12.0,1,1, 3.614, 10520.977, 441.285, 52900.728 25/11/03,10:36:49,01,11,1, 12.0,1,1, 3.614, 10521.013, 441.297, 52900.788 25/11/03,10:36:49,02,11,1, 12.0,1,1, 3.614, 10521.047, 441.295, 52900.802 25/11/03,10:36:49,03,11,1, 12.0,1,1, 3.614, 10521.003, 441.272, 52900.733 25/11/03,10:36:49,04,11,1, 12.0,1,1, 3.614, 10521.042, 441.309, 52900.839 25/11/03,10:36:49,05,11,1, 12.0,1,1, 3.614, 10521.025, 441.270, 52900.769 25/11/03,10:36:49,06,11,1, 12.0,1,1, 3.614, 10521.086, 441.286, 52900.717 25/11/03,10:36:49,07,11,1, 12.0,1,1, 3.614, 10521.061, 441.263, 52900.741 25/11/03,10:36:49,08,11,1, 12.0,1,1, 3.614, 10521.095, 441.273, 52900.817 25/11/03,10:36:49,09,11,1, 12.0,1,1, 3.614, 10521.105, 441.297, 52900.778 25/11/03,10:36:49,10,11,1, 12.0,1,1, 3.614, 10521.125, 441.282, 52900.750 25/11/03,10:36:49,11,11,1, 12.0,1,1, 3.614, 10521.142, 441.275, 52900.785 25/11/03,10:36:49,12,11,1, 12.0,1,1, 3.614, 10521.168, 441.296, 52900.795 25/11/03,10:36:49,13,11,1, 12.0,1,1, 3.614, 10521.186, 441.301, 52900.823 25/11/03,10:36:49,14,11,1, 12.0,1,1, 3.614, 10521.203, 441.281, 52900.765 25/11/03,10:36:49,15,11,1, 12.0,1,1, 3.614, 10521.181, 441.274, 52900.794 25/11/03,10:36:49,16,11,1, 12.0,1,1, 3.614, 10521.216, 441.274, 52900.850 25/11/03,10:36:49,17,11,1, 12.0,1,1, 3.614, 10521.204, 441.297, 52900.761 25/11/03,10:36:49,18,11,1, 12.0,1,1, 3.614, 10521.257, 441.298, 52900.835 25/11/03,10:36:49,19,11,1, 12.0,1,1, 3.614, 10521.246, 441.302, 52900.821 25/11/03,10:36:50,00,11,1, 12.0,1,1, 3.614, 10521.244, 441.302, 52900.821 25/11/03,10:36:50,01,11,1, 12.0,1,1, 3.614, 10521.291, 441.298, 52900.848 25/11/03,10:36:50,02,11,1, 12.0,1,1, 3.614, 10521.302, 441.286, 52900.859 25/11/03,10:36:50,03,11,1, 12.0,1,1, 3.614, 10521.317, 441.276, 52900.803 25/11/03,10:36:50,04,11,1, 12.0,1,1, 3.614, 10521.333, 441.294, 52900.822 25/11/03,10:36:50,05,11,1, 12.0,1,1, 3.614, 10521.356, 441.290, 52900.872 25/11/03,10:36:50,06,11,1, 12.0,1,1, 3.614, 10521.380, 441.304, 52900.855 25/11/03,10:36:50,07,11,1, 12.0,1,1, 3.614, 10521.388, 441.297, 52900.822 25/11/03,10:36:50,08,11,1, 12.0,1,1, 3.614, 10521.391, 441.295, 52900.826 25/11/03,10:36:50,09,11,1, 12.0,1,1, 3.614, 10521.415, 441.293, 52900.840 25/11/03,10:36:50,10,11,1, 12.0,1,1, 3.614, 10521.413, 441.284, 52900.785 25/11/03,10:36:50,11,11,1, 12.0,1,1, 3.614, 10521.424, 441.288, 52900.820 25/11/03,10:36:50,12,11,1, 12.0,1,1, 3.614, 10521.455, 441.309, 52900.848 25/11/03,10:36:50,13,11,1, 12.0,1,1, 3.614, 10521.444, 441.289, 52900.860 25/11/03,10:36:50,14,11,1, 12.0,1,1, 3.614, 10521.468, 441.310, 52900.835 25/11/03,10:36:50,15,11,1, 12.0,1,1, 3.614, 10521.490, 441.296, 52900.781 25/11/03,10:36:50,16,11,1, 12.0,1,1, 3.614, 10521.517, 441.290, 52900.881 25/11/03,10:36:50,17,11,1, 12.0,1,1, 3.614, 10521.485, 441.282, 52900.804 25/11/03,10:36:50,18,11,1, 12.0,1,1, 3.614, 10521.546, 441.271, 52900.793 25/11/03,10:36:50,19,11,1, 12.0,1,1, 3.614, 10521.541, 441.288, 52900.797 25/11/03,10:36:51,00,10,1, 12.0,1,1, 3.611, 10521.536, 441.288, 52900.797 25/11/03,10:36:51,01,10,1, 12.0,1,1, 3.611, 10521.586, 441.295, 52900.853 25/11/03,10:36:51,02,10,1, 12.0,1,1, 3.611, 10521.581, 441.293, 52900.829 25/11/03,10:36:51,03,10,1, 12.0,1,1, 3.611, 10521.601, 441.302, 52900.876 25/11/03,10:36:51,04,10,1, 12.0,1,1, 3.611, 10521.623, 441.322, 52900.785 25/11/03,10:36:51,05,10,1, 12.0,1,1, 3.611, 10521.635, 441.284, 52900.784 25/11/03,10:36:51,06,10,1, 12.0,1,1, 3.611, 10521.628, 441.294, 52900.774 25/11/03,10:36:51,07,10,1, 12.0,1,1, 3.611, 10521.652, 441.259, 52900.801 25/11/03,10:36:51,08,10,1, 12.0,1,1, 3.611, 10521.691, 441.305, 52900.817 25/11/03,10:36:51,09,10,1, 12.0,1,1, 3.611, 10521.700, 441.287, 52900.815 25/11/03,10:36:51,10,10,1, 12.0,1,1, 3.611, 10521.699, 441.276, 52900.790 25/11/03,10:36:51,11,10,1, 12.0,1,1, 3.611, 10521.707, 441.308, 52900.831 25/11/03,10:36:51,12,10,1, 12.0,1,1, 3.611, 10521.718, 441.275, 52900.789 25/11/03,10:36:51,13,10,1, 12.0,1,1, 3.611, 10521.779, 441.256, 52900.792 25/11/03,10:36:51,14,10,1, 12.0,1,1, 3.611, 10521.768, 441.254, 52900.749 25/11/03,10:36:51,15,10,1, 12.0,1,1, 3.611, 10521.809, 441.269, 52900.798 25/11/03,10:36:51,16,10,1, 12.0,1,1, 3.611, 10521.817, 441.274, 52900.926 25/11/03,10:36:51,17,10,1, 12.0,1,1, 3.611, 10521.844, 441.281, 52900.754 25/11/03,10:36:51,18,10,1, 12.0,1,1, 3.611, 10521.832, 441.287, 52900.830 25/11/03,10:36:51,19,10,1, 12.0,1,1, 3.611, 10521.877, 441.285, 52900.753 25/11/03,10:36:52,00,10,1, 12.0,1,1, 3.610, 10521.870, 441.285, 52900.753 25/11/03,10:36:52,01,10,1, 12.0,1,1, 3.610, 10521.894, 441.259, 52900.871 25/11/03,10:36:52,02,10,1, 12.0,1,1, 3.610, 10521.893, 441.263, 52900.846 25/11/03,10:36:52,03,10,1, 12.0,1,1, 3.610, 10521.943, 441.242, 52900.805 25/11/03,10:36:52,04,10,1, 12.0,1,1, 3.610, 10521.932, 441.270, 52900.798 25/11/03,10:36:52,05,10,1, 12.0,1,1, 3.610, 10521.953, 441.258, 52900.759 25/11/03,10:36:52,06,10,1, 12.0,1,1, 3.610, 10522.000, 441.254, 52900.841 25/11/03,10:36:52,07,10,1, 12.0,1,1, 3.610, 10521.981, 441.268, 52900.807 25/11/03,10:36:52,08,10,1, 12.0,1,1, 3.610, 10522.013, 441.255, 52900.790 25/11/03,10:36:52,09,10,1, 12.0,1,1, 3.610, 10522.032, 441.240, 52900.800 25/11/03,10:36:52,10,10,1, 12.0,1,1, 3.610, 10522.042, 441.266, 52900.847 25/11/03,10:36:52,11,10,1, 12.0,1,1, 3.610, 10522.045, 441.253, 52900.875 25/11/03,10:36:52,12,10,1, 12.0,1,1, 3.610, 10522.068, 441.250, 52900.770 25/11/03,10:36:52,13,10,1, 12.0,1,1, 3.610, 10522.115, 441.232, 52900.803 25/11/03,10:36:52,14,10,1, 12.0,1,1, 3.610, 10522.084, 441.236, 52900.794 25/11/03,10:36:52,15,10,1, 12.0,1,1, 3.610, 10522.123, 441.261, 52900.821 25/11/03,10:36:52,16,10,1, 12.0,1,1, 3.610, 10522.135, 441.220, 52900.834 25/11/03,10:36:52,17,10,1, 12.0,1,1, 3.610, 10522.145, 441.245, 52900.829 25/11/03,10:36:52,18,10,1, 12.0,1,1, 3.610, 10522.149, 441.236, 52900.868 25/11/03,10:36:52,19,10,1, 12.0,1,1, 3.610, 10522.194, 441.233, 52900.870 25/11/03,10:36:53,00,10,1, 11.9,1,1, 3.609, 10522.187, 441.233, 52900.870 25/11/03,10:36:53,01,10,1, 11.9,1,1, 3.609, 10522.259, 441.269, 52900.828 25/11/03,10:36:53,02,10,1, 11.9,1,1, 3.609, 10522.406, 441.350, 52900.907 25/11/03,10:36:53,03,10,1, 11.9,1,1, 3.609, 10522.409, 441.337, 52900.822 25/11/03,10:36:53,04,10,1, 11.9,1,1, 3.609, 10522.439, 441.348, 52900.865 25/11/03,10:36:53,05,10,1, 11.9,1,1, 3.609, 10522.473, 441.346, 52900.800 25/11/03,10:36:53,06,10,1, 11.9,1,1, 3.609, 10522.471, 441.339, 52900.844 25/11/03,10:36:53,07,10,1, 11.9,1,1, 3.609, 10522.465, 441.320, 52900.821 25/11/03,10:36:53,08,10,1, 11.9,1,1, 3.609, 10522.497, 441.317, 52900.838 25/11/03,10:36:53,09,10,1, 11.9,1,1, 3.609, 10522.522, 441.341, 52900.819 25/11/03,10:36:53,10,10,1, 11.9,1,1, 3.609, 10522.535, 441.339, 52900.753 25/11/03,10:36:53,11,10,1, 11.9,1,1, 3.609, 10522.574, 441.332, 52900.811 25/11/03,10:36:53,12,10,1, 11.9,1,1, 3.609, 10522.571, 441.330, 52900.859 25/11/03,10:36:53,13,10,1, 11.9,1,1, 3.609, 10522.587, 441.332, 52900.825 25/11/03,10:36:53,14,10,1, 11.9,1,1, 3.609, 10522.611, 441.335, 52900.810 25/11/03,10:36:53,15,10,1, 11.9,1,1, 3.609, 10522.605, 441.340, 52900.785 25/11/03,10:36:53,16,10,1, 11.9,1,1, 3.609, 10522.659, 441.335, 52900.802 25/11/03,10:36:53,17,10,1, 11.9,1,1, 3.609, 10522.647, 441.343, 52900.821 25/11/03,10:36:53,18,10,1, 11.9,1,1, 3.609, 10522.667, 441.319, 52900.855 25/11/03,10:36:53,19,10,1, 11.9,1,1, 3.609, 10522.678, 441.330, 52900.808 25/11/03,10:36:54,00,10,1, 12.0,1,1, 3.619, 10522.671, 441.330, 52900.808 25/11/03,10:36:54,01,10,1, 12.0,1,1, 3.619, 10522.723, 441.319, 52900.796 25/11/03,10:36:54,02,10,1, 12.0,1,1, 3.619, 10522.715, 441.336, 52900.798 25/11/03,10:36:54,03,10,1, 12.0,1,1, 3.619, 10522.761, 441.322, 52900.791 25/11/03,10:36:54,04,10,1, 12.0,1,1, 3.619, 10522.722, 441.330, 52900.806 25/11/03,10:36:54,05,10,1, 12.0,1,1, 3.619, 10522.736, 441.314, 52900.807 25/11/03,10:36:54,06,10,1, 12.0,1,1, 3.619, 10522.763, 441.316, 52900.835 25/11/03,10:36:54,07,10,1, 12.0,1,1, 3.619, 10522.772, 441.334, 52900.753 25/11/03,10:36:54,08,10,1, 12.0,1,1, 3.619, 10522.799, 441.294, 52900.813 25/11/03,10:36:54,09,10,1, 12.0,1,1, 3.619, 10522.818, 441.318, 52900.864 25/11/03,10:36:54,10,10,1, 12.0,1,1, 3.619, 10522.853, 441.323, 52900.783 25/11/03,10:36:54,11,10,1, 12.0,1,1, 3.619, 10522.831, 441.294, 52900.805 25/11/03,10:36:54,12,10,1, 12.0,1,1, 3.619, 10522.851, 441.295, 52900.776 25/11/03,10:36:54,13,10,1, 12.0,1,1, 3.619, 10522.874, 441.309, 52900.834 25/11/03,10:36:54,14,10,1, 12.0,1,1, 3.619, 10522.866, 441.268, 52900.803 25/11/03,10:36:54,15,10,1, 12.0,1,1, 3.619, 10522.913, 441.280, 52900.836 25/11/03,10:36:54,16,10,1, 12.0,1,1, 3.619, 10522.906, 441.283, 52900.826 25/11/03,10:36:54,17,10,1, 12.0,1,1, 3.619, 10522.925, 441.292, 52900.815 25/11/03,10:36:54,18,10,1, 12.0,1,1, 3.619, 10522.919, 441.293, 52900.805 25/11/03,10:36:54,19,10,1, 12.0,1,1, 3.619, 10522.947, 441.303, 52900.818 25/11/03,10:36:55,00,10,1, 12.0,1,1, 3.612, 10522.946, 441.303, 52900.818 25/11/03,10:36:55,01,10,1, 12.0,1,1, 3.612, 10523.003, 441.275, 52900.805 25/11/03,10:36:55,02,10,1, 12.0,1,1, 3.612, 10522.983, 441.274, 52900.811 25/11/03,10:36:55,03,10,1, 12.0,1,1, 3.612, 10523.013, 441.281, 52900.806 25/11/03,10:36:55,04,10,1, 12.0,1,1, 3.612, 10523.043, 441.288, 52900.814 25/11/03,10:36:55,05,10,1, 12.0,1,1, 3.612, 10523.054, 441.257, 52900.620 25/11/03,10:36:55,06,10,1, 12.0,1,1, 3.612, 10523.051, 441.276, 52900.880 25/11/03,10:36:55,07,10,1, 12.0,1,1, 3.612, 10523.077, 441.236, 52900.624 25/11/03,10:36:55,08,10,1, 12.0,1,1, 3.612, 10523.100, 441.289, 52900.916 25/11/03,10:36:55,09,10,1, 12.0,1,1, 3.612, 10523.112, 441.282, 52900.820 25/11/03,10:36:55,10,10,1, 12.0,1,1, 3.612, 10523.137, 441.277, 52900.824 25/11/03,10:36:55,11,10,1, 12.0,1,1, 3.612, 10523.156, 441.259, 52900.826 25/11/03,10:36:55,12,10,1, 12.0,1,1, 3.612, 10523.135, 441.281, 52900.818 25/11/03,10:36:55,13,10,1, 12.0,1,1, 3.612, 10523.172, 441.288, 52900.833 25/11/03,10:36:55,14,10,1, 12.0,1,1, 3.612, 10523.164, 441.265, 52900.829 25/11/03,10:36:55,15,10,1, 12.0,1,1, 3.612, 10523.193, 441.235, 52900.809 25/11/03,10:36:55,16,10,1, 12.0,1,1, 3.612, 10523.203, 441.234, 52900.773 25/11/03,10:36:55,17,10,1, 12.0,1,1, 3.612, 10523.234, 441.251, 52900.910 25/11/03,10:36:55,18,10,1, 12.0,1,1, 3.612, 10523.238, 441.230, 52900.788 25/11/03,10:36:55,19,10,1, 12.0,1,1, 3.612, 10523.283, 441.245, 52900.776 25/11/03,10:36:56,00,10,1, 11.9,1,1, 3.613, 10523.280, 441.245, 52900.776 25/11/03,10:36:56,01,10,1, 11.9,1,1, 3.613, 10523.288, 441.248, 52900.837 25/11/03,10:36:56,02,10,1, 11.9,1,1, 3.613, 10523.280, 441.258, 52900.856 25/11/03,10:36:56,03,10,1, 11.9,1,1, 3.613, 10523.320, 441.275, 52900.851 25/11/03,10:36:56,04,10,1, 11.9,1,1, 3.613, 10523.317, 441.256, 52900.862 25/11/03,10:36:56,05,10,1, 11.9,1,1, 3.613, 10523.344, 441.218, 52900.798 25/11/03,10:36:56,06,10,1, 11.9,1,1, 3.613, 10523.358, 441.223, 52900.827 25/11/03,10:36:56,07,10,1, 11.9,1,1, 3.613, 10523.378, 441.237, 52900.804 25/11/03,10:36:56,08,10,1, 11.9,1,1, 3.613, 10523.415, 441.214, 52900.839 25/11/03,10:36:56,09,10,1, 11.9,1,1, 3.613, 10523.398, 441.229, 52900.869 25/11/03,10:36:56,10,10,1, 11.9,1,1, 3.613, 10523.429, 441.226, 52900.868 25/11/03,10:36:56,11,10,1, 11.9,1,1, 3.613, 10523.418, 441.227, 52900.796 25/11/03,10:36:56,12,10,1, 11.9,1,1, 3.613, 10523.472, 441.216, 52900.819 25/11/03,10:36:56,13,10,1, 11.9,1,1, 3.613, 10523.473, 441.206, 52900.828 25/11/03,10:36:56,14,10,1, 11.9,1,1, 3.613, 10523.484, 441.201, 52900.740 25/11/03,10:36:56,15,10,1, 11.9,1,1, 3.613, 10523.492, 441.187, 52900.808 25/11/03,10:36:56,16,10,1, 11.9,1,1, 3.613, 10523.504, 441.217, 52900.773 25/11/03,10:36:56,17,10,1, 11.9,1,1, 3.613, 10523.521, 441.250, 52900.870 25/11/03,10:36:56,18,10,1, 11.9,1,1, 3.613, 10523.552, 441.221, 52900.801 25/11/03,10:36:56,19,10,1, 11.9,1,1, 3.613, 10523.572, 441.204, 52900.699 25/11/03,10:36:57,00,11,1, 11.9,1,1, 3.610, 10523.572, 441.204, 52900.699 25/11/03,10:36:57,01,11,1, 11.9,1,1, 3.610, 10523.569, 441.213, 52900.870 25/11/03,10:36:57,02,11,1, 11.9,1,1, 3.610, 10523.621, 441.250, 52900.982 25/11/03,10:36:57,03,11,1, 11.9,1,1, 3.610, 10523.603, 441.262, 52900.926 25/11/03,10:36:57,04,11,1, 11.9,1,1, 3.610, 10523.644, 441.246, 52900.925 25/11/03,10:36:57,05,11,1, 11.9,1,1, 3.610, 10523.657, 441.259, 52900.911 25/11/03,10:36:57,06,11,1, 11.9,1,1, 3.610, 10523.647, 441.219, 52901.011 25/11/03,10:36:57,07,11,1, 11.9,1,1, 3.610, 10523.695, 441.261, 52901.006 25/11/03,10:36:57,08,11,1, 11.9,1,1, 3.610, 10523.694, 441.233, 52901.065 25/11/03,10:36:57,09,11,1, 11.9,1,1, 3.610, 10523.714, 441.236, 52900.931 25/11/03,10:36:57,10,11,1, 11.9,1,1, 3.610, 10523.721, 441.223, 52901.000 25/11/03,10:36:57,11,11,1, 11.9,1,1, 3.610, 10523.728, 441.237, 52901.025 25/11/03,10:36:57,12,11,1, 11.9,1,1, 3.610, 10523.747, 441.226, 52900.930 25/11/03,10:36:57,13,11,1, 11.9,1,1, 3.610, 10523.738, 441.230, 52901.011 25/11/03,10:36:57,14,11,1, 11.9,1,1, 3.610, 10523.761, 441.212, 52900.967 25/11/03,10:36:57,15,11,1, 11.9,1,1, 3.610, 10523.804, 441.237, 52900.969 25/11/03,10:36:57,16,11,1, 11.9,1,1, 3.610, 10523.803, 441.220, 52901.002 25/11/03,10:36:57,17,11,1, 11.9,1,1, 3.610, 10523.812, 441.219, 52900.976 25/11/03,10:36:57,18,11,1, 11.9,1,1, 3.610, 10523.824, 441.241, 52900.976 25/11/03,10:36:57,19,11,1, 11.9,1,1, 3.610, 10523.835, 441.217, 52900.914 25/11/03,10:36:58,00,12,1, 11.9,1,1, 3.610, 10523.831, 441.217, 52900.914 25/11/03,10:36:58,01,12,1, 11.9,1,1, 3.610, 10523.857, 441.221, 52900.935 25/11/03,10:36:58,02,12,1, 11.9,1,1, 3.610, 10523.875, 441.211, 52900.939 25/11/03,10:36:58,03,12,1, 11.9,1,1, 3.610, 10523.868, 441.214, 52900.957 25/11/03,10:36:58,04,12,1, 11.9,1,1, 3.610, 10523.889, 441.206, 52900.937 25/11/03,10:36:58,05,12,1, 11.9,1,1, 3.610, 10523.899, 441.201, 52900.903 25/11/03,10:36:58,06,12,1, 11.9,1,1, 3.610, 10523.940, 441.205, 52900.970 25/11/03,10:36:58,07,12,1, 11.9,1,1, 3.610, 10523.944, 441.208, 52900.895 25/11/03,10:36:58,08,12,1, 11.9,1,1, 3.610, 10523.936, 441.177, 52900.926 25/11/03,10:36:58,09,12,1, 11.9,1,1, 3.610, 10523.978, 441.199, 52900.993 25/11/03,10:36:58,10,12,1, 11.9,1,1, 3.610, 10523.984, 441.193, 52900.951 25/11/03,10:36:58,11,12,1, 11.9,1,1, 3.610, 10523.993, 441.196, 52900.980 25/11/03,10:36:58,12,12,1, 11.9,1,1, 3.610, 10523.994, 441.183, 52901.027 25/11/03,10:36:58,13,12,1, 11.9,1,1, 3.610, 10524.017, 441.189, 52901.001 25/11/03,10:36:58,14,12,1, 11.9,1,1, 3.610, 10524.066, 441.203, 52900.936 25/11/03,10:36:58,15,12,1, 11.9,1,1, 3.610, 10524.020, 441.201, 52901.026 25/11/03,10:36:58,16,12,1, 11.9,1,1, 3.610, 10524.053, 441.211, 52901.010 25/11/03,10:36:58,17,12,1, 11.9,1,1, 3.610, 10524.061, 441.192, 52900.982 25/11/03,10:36:58,18,12,1, 11.9,1,1, 3.610, 10524.061, 441.211, 52900.993 25/11/03,10:36:58,19,12,1, 11.9,1,1, 3.610, 10524.114, 441.179, 52900.964 25/11/03,10:36:59,00,12,1, 11.9,1,1, 3.612, 10524.106, 441.179, 52900.964 25/11/03,10:36:59,01,12,1, 11.9,1,1, 3.612, 10524.130, 441.186, 52900.954 25/11/03,10:36:59,02,12,1, 11.9,1,1, 3.612, 10524.108, 441.178, 52900.988 25/11/03,10:36:59,03,12,1, 11.9,1,1, 3.612, 10524.115, 441.176, 52901.015 25/11/03,10:36:59,04,12,1, 11.9,1,1, 3.612, 10524.146, 441.209, 52901.008 25/11/03,10:36:59,05,12,1, 11.9,1,1, 3.612, 10524.138, 441.191, 52900.894 25/11/03,10:36:59,06,12,1, 11.9,1,1, 3.612, 10524.153, 441.201, 52900.945 25/11/03,10:36:59,07,12,1, 11.9,1,1, 3.612, 10524.165, 441.164, 52900.940 25/11/03,10:36:59,08,12,1, 11.9,1,1, 3.612, 10524.160, 441.162, 52900.912 25/11/03,10:36:59,09,12,1, 11.9,1,1, 3.612, 10524.179, 441.168, 52900.961 25/11/03,10:36:59,10,12,1, 11.9,1,1, 3.612, 10524.199, 441.152, 52900.898 25/11/03,10:36:59,11,12,1, 11.9,1,1, 3.612, 10524.212, 441.177, 52900.984 25/11/03,10:36:59,12,12,1, 11.9,1,1, 3.612, 10524.227, 441.161, 52900.937 25/11/03,10:36:59,13,12,1, 11.9,1,1, 3.612, 10524.262, 441.162, 52900.932 25/11/03,10:36:59,14,12,1, 11.9,1,1, 3.612, 10524.239, 441.172, 52900.976 25/11/03,10:36:59,15,12,1, 11.9,1,1, 3.612, 10524.260, 441.159, 52900.915 25/11/03,10:36:59,16,12,1, 11.9,1,1, 3.612, 10524.266, 441.170, 52901.003 25/11/03,10:36:59,17,12,1, 11.9,1,1, 3.612, 10524.288, 441.179, 52900.877 25/11/03,10:36:59,18,12,1, 11.9,1,1, 3.612, 10524.294, 441.150, 52900.896 25/11/03,10:36:59,19,12,1, 11.9,1,1, 3.612, 10524.314, 441.142, 52900.926 25/11/03,10:37:00,00,11,1, 11.9,1,1, 3.611, 10524.306, 441.142, 52900.926 25/11/03,10:37:00,01,11,1, 11.9,1,1, 3.611, 10524.307, 441.164, 52900.936 25/11/03,10:37:00,02,11,1, 11.9,1,1, 3.611, 10524.327, 441.143, 52900.830 25/11/03,10:37:00,03,11,1, 11.9,1,1, 3.611, 10524.320, 441.118, 52900.819 25/11/03,10:37:00,04,11,1, 11.9,1,1, 3.611, 10524.317, 441.118, 52900.816 25/11/03,10:37:00,05,11,1, 11.9,1,1, 3.611, 10524.349, 441.115, 52900.783 25/11/03,10:37:00,06,11,1, 11.9,1,1, 3.611, 10524.370, 441.136, 52900.814 25/11/03,10:37:00,07,11,1, 11.9,1,1, 3.611, 10524.382, 441.113, 52900.818 25/11/03,10:37:00,08,11,1, 11.9,1,1, 3.611, 10524.391, 441.130, 52900.877 25/11/03,10:37:00,09,11,1, 11.9,1,1, 3.611, 10524.414, 441.084, 52900.766 25/11/03,10:37:00,10,11,1, 11.9,1,1, 3.611, 10524.419, 441.089, 52900.844 25/11/03,10:37:00,11,11,1, 11.9,1,1, 3.611, 10524.441, 441.098, 52900.811 25/11/03,10:37:00,12,11,1, 11.9,1,1, 3.611, 10524.453, 441.114, 52900.853 25/11/03,10:37:00,13,11,1, 11.9,1,1, 3.611, 10524.447, 441.103, 52900.830 25/11/03,10:37:00,14,11,1, 11.9,1,1, 3.611, 10524.456, 441.092, 52900.804 25/11/03,10:37:00,15,11,1, 11.9,1,1, 3.611, 10524.492, 441.092, 52900.765 25/11/03,10:37:00,16,11,1, 11.9,1,1, 3.611, 10524.477, 441.066, 52900.834 25/11/03,10:37:00,17,11,1, 11.9,1,1, 3.611, 10524.487, 441.092, 52900.796 25/11/03,10:37:00,18,11,1, 11.9,1,1, 3.611, 10524.520, 441.109, 52900.784 25/11/03,10:37:00,19,11,1, 11.9,1,1, 3.611, 10524.525, 441.092, 52900.842 25/11/03,10:37:01,00,11,1, 11.9,1,1, 3.611, 10524.523, 441.092, 52900.842 25/11/03,10:37:01,01,11,1, 11.9,1,1, 3.611, 10524.519, 441.094, 52900.801 25/11/03,10:37:01,02,11,1, 11.9,1,1, 3.611, 10524.559, 441.082, 52900.847 25/11/03,10:37:01,03,11,1, 11.9,1,1, 3.611, 10524.543, 441.088, 52900.834 25/11/03,10:37:01,04,11,1, 11.9,1,1, 3.611, 10524.581, 441.082, 52900.830 25/11/03,10:37:01,05,11,1, 11.9,1,1, 3.611, 10524.596, 441.080, 52900.800 25/11/03,10:37:01,06,11,1, 11.9,1,1, 3.611, 10524.587, 441.076, 52900.790 25/11/03,10:37:01,07,11,1, 11.9,1,1, 3.611, 10524.605, 441.076, 52900.814 25/11/03,10:37:01,08,11,1, 11.9,1,1, 3.611, 10524.631, 441.037, 52900.758 25/11/03,10:37:01,09,11,1, 11.9,1,1, 3.611, 10524.640, 441.052, 52900.807 25/11/03,10:37:01,10,11,1, 11.9,1,1, 3.611, 10524.625, 441.075, 52900.835 25/11/03,10:37:01,11,11,1, 11.9,1,1, 3.611, 10524.644, 441.051, 52900.869 25/11/03,10:37:01,12,11,1, 11.9,1,1, 3.611, 10524.665, 441.061, 52900.811 25/11/03,10:37:01,13,11,1, 11.9,1,1, 3.611, 10524.676, 441.064, 52900.815 25/11/03,10:37:01,14,11,1, 11.9,1,1, 3.611, 10524.678, 441.054, 52900.831 25/11/03,10:37:01,15,11,1, 11.9,1,1, 3.611, 10524.688, 441.072, 52900.783 25/11/03,10:37:01,16,11,1, 11.9,1,1, 3.611, 10524.715, 441.066, 52900.768 25/11/03,10:37:01,17,11,1, 11.9,1,1, 3.611, 10524.723, 441.049, 52900.833 25/11/03,10:37:01,18,11,1, 11.9,1,1, 3.611, 10524.754, 441.053, 52900.914 25/11/03,10:37:01,19,11,1, 11.9,1,1, 3.611, 10524.731, 441.058, 52900.846 25/11/03,10:37:02,00,11,1, 12.0,1,1, 3.611, 10524.724, 441.058, 52900.846 25/11/03,10:37:02,01,11,1, 12.0,1,1, 3.611, 10524.775, 441.046, 52900.873 25/11/03,10:37:02,02,11,1, 12.0,1,1, 3.611, 10524.765, 441.064, 52900.801 25/11/03,10:37:02,03,11,1, 12.0,1,1, 3.611, 10524.769, 441.035, 52900.834 25/11/03,10:37:02,04,11,1, 12.0,1,1, 3.611, 10524.772, 441.042, 52900.771 25/11/03,10:37:02,05,11,1, 12.0,1,1, 3.611, 10524.788, 441.026, 52900.803 25/11/03,10:37:02,06,11,1, 12.0,1,1, 3.611, 10524.812, 441.025, 52900.826 25/11/03,10:37:02,07,11,1, 12.0,1,1, 3.611, 10524.814, 441.019, 52900.786 25/11/03,10:37:02,08,11,1, 12.0,1,1, 3.611, 10524.831, 441.036, 52900.816 25/11/03,10:37:02,09,11,1, 12.0,1,1, 3.611, 10524.834, 441.047, 52900.806 25/11/03,10:37:02,10,11,1, 12.0,1,1, 3.611, 10524.840, 441.031, 52900.801 25/11/03,10:37:02,11,11,1, 12.0,1,1, 3.611, 10524.862, 441.040, 52900.809 25/11/03,10:37:02,12,11,1, 12.0,1,1, 3.611, 10524.849, 441.018, 52900.808 25/11/03,10:37:02,13,11,1, 12.0,1,1, 3.611, 10524.866, 441.029, 52900.747 25/11/03,10:37:02,14,11,1, 12.0,1,1, 3.611, 10524.879, 440.993, 52900.748 25/11/03,10:37:02,15,11,1, 12.0,1,1, 3.611, 10524.894, 440.999, 52900.865 25/11/03,10:37:02,16,11,1, 12.0,1,1, 3.611, 10524.906, 440.986, 52900.774 25/11/03,10:37:02,17,11,1, 12.0,1,1, 3.611, 10524.886, 441.006, 52900.833 25/11/03,10:37:02,18,11,1, 12.0,1,1, 3.611, 10524.912, 440.993, 52900.823 25/11/03,10:37:02,19,11,1, 12.0,1,1, 3.611, 10524.926, 441.011, 52900.779 25/11/03,10:37:03,00,12,1, 12.0,1,1, 3.611, 10524.924, 441.011, 52900.779 25/11/03,10:37:03,01,12,1, 12.0,1,1, 3.611, 10524.954, 440.993, 52900.779 25/11/03,10:37:03,02,12,1, 12.0,1,1, 3.611, 10524.958, 441.005, 52900.806 25/11/03,10:37:03,03,12,1, 12.0,1,1, 3.611, 10524.953, 440.993, 52900.850 25/11/03,10:37:03,04,12,1, 12.0,1,1, 3.611, 10524.970, 440.998, 52900.769 25/11/03,10:37:03,05,12,1, 12.0,1,1, 3.611, 10524.977, 441.001, 52900.801 25/11/03,10:37:03,06,12,1, 12.0,1,1, 3.611, 10524.983, 441.003, 52900.833 25/11/03,10:37:03,07,12,1, 12.0,1,1, 3.611, 10524.988, 441.008, 52900.901 25/11/03,10:37:03,08,12,1, 12.0,1,1, 3.611, 10524.996, 440.963, 52900.853 25/11/03,10:37:03,09,12,1, 12.0,1,1, 3.611, 10525.006, 440.993, 52900.779 25/11/03,10:37:03,10,12,1, 12.0,1,1, 3.611, 10525.034, 440.992, 52900.835 25/11/03,10:37:03,11,12,1, 12.0,1,1, 3.611, 10525.045, 440.977, 52900.775 25/11/03,10:37:03,12,12,1, 12.0,1,1, 3.611, 10525.064, 440.975, 52900.827 25/11/03,10:37:03,13,12,1, 12.0,1,1, 3.611, 10525.084, 440.990, 52900.803 25/11/03,10:37:03,14,12,1, 12.0,1,1, 3.611, 10525.098, 440.989, 52900.813 25/11/03,10:37:03,15,12,1, 12.0,1,1, 3.611, 10525.082, 440.970, 52900.822 25/11/03,10:37:03,16,12,1, 12.0,1,1, 3.611, 10525.086, 440.959, 52900.827 25/11/03,10:37:03,17,12,1, 12.0,1,1, 3.611, 10525.114, 440.960, 52900.796 25/11/03,10:37:03,18,12,1, 12.0,1,1, 3.611, 10525.094, 440.963, 52900.778 25/11/03,10:37:03,19,12,1, 12.0,1,1, 3.611, 10525.132, 440.961, 52900.825 25/11/03,10:37:04,00,11,1, 12.0,1,1, 3.616, 10525.124, 440.961, 52900.825 25/11/03,10:37:04,01,11,1, 12.0,1,1, 3.616, 10525.122, 440.929, 52900.810 25/11/03,10:37:04,02,11,1, 12.0,1,1, 3.616, 10525.146, 440.954, 52900.865 25/11/03,10:37:04,03,11,1, 12.0,1,1, 3.616, 10525.172, 440.944, 52900.769 25/11/03,10:37:04,04,11,1, 12.0,1,1, 3.616, 10525.183, 440.971, 52900.809 25/11/03,10:37:04,05,11,1, 12.0,1,1, 3.616, 10525.167, 440.954, 52900.800 25/11/03,10:37:04,06,11,1, 12.0,1,1, 3.616, 10525.191, 440.955, 52900.803 25/11/03,10:37:04,07,11,1, 12.0,1,1, 3.616, 10525.217, 440.961, 52900.842 25/11/03,10:37:04,08,11,1, 12.0,1,1, 3.616, 10525.212, 440.946, 52900.839 25/11/03,10:37:04,09,11,1, 12.0,1,1, 3.616, 10525.231, 440.954, 52900.840 25/11/03,10:37:04,10,11,1, 12.0,1,1, 3.616, 10525.245, 440.945, 52900.830 25/11/03,10:37:04,11,11,1, 12.0,1,1, 3.616, 10525.265, 440.918, 52900.767 25/11/03,10:37:04,12,11,1, 12.0,1,1, 3.616, 10525.274, 440.933, 52900.815 25/11/03,10:37:04,13,11,1, 12.0,1,1, 3.616, 10525.269, 440.935, 52900.828 25/11/03,10:37:04,14,11,1, 12.0,1,1, 3.616, 10525.283, 440.915, 52900.767 25/11/03,10:37:04,15,11,1, 12.0,1,1, 3.616, 10525.288, 440.959, 52900.786 25/11/03,10:37:04,16,11,1, 12.0,1,1, 3.616, 10525.312, 440.922, 52900.822 25/11/03,10:37:04,17,11,1, 12.0,1,1, 3.616, 10525.313, 440.913, 52900.791 25/11/03,10:37:04,18,11,1, 12.0,1,1, 3.616, 10525.332, 440.944, 52900.849 25/11/03,10:37:04,19,11,1, 12.0,1,1, 3.616, 10525.363, 440.948, 52900.885 25/11/03,10:37:05,00,11,1, 11.9,1,1, 3.614, 10525.358, 440.948, 52900.885 25/11/03,10:37:05,01,11,1, 11.9,1,1, 3.614, 10525.349, 440.928, 52900.829 25/11/03,10:37:05,02,11,1, 11.9,1,1, 3.614, 10525.369, 440.938, 52900.800 25/11/03,10:37:05,03,11,1, 11.9,1,1, 3.614, 10525.375, 440.928, 52900.787 25/11/03,10:37:05,04,11,1, 11.9,1,1, 3.614, 10525.389, 440.920, 52900.796 25/11/03,10:37:05,05,11,1, 11.9,1,1, 3.614, 10525.395, 440.911, 52900.768 25/11/03,10:37:05,06,11,1, 11.9,1,1, 3.614, 10525.398, 440.942, 52900.883 25/11/03,10:37:05,07,11,1, 11.9,1,1, 3.614, 10525.409, 440.938, 52900.774 25/11/03,10:37:05,08,11,1, 11.9,1,1, 3.614, 10525.415, 440.934, 52900.800 25/11/03,10:37:05,09,11,1, 11.9,1,1, 3.614, 10525.425, 440.933, 52900.784 25/11/03,10:37:05,10,11,1, 11.9,1,1, 3.614, 10525.423, 440.925, 52900.796 25/11/03,10:37:05,11,11,1, 11.9,1,1, 3.614, 10525.464, 440.934, 52900.840 25/11/03,10:37:05,12,11,1, 11.9,1,1, 3.614, 10525.467, 440.912, 52900.861 25/11/03,10:37:05,13,11,1, 11.9,1,1, 3.614, 10525.457, 440.915, 52900.859 25/11/03,10:37:05,14,11,1, 11.9,1,1, 3.614, 10525.500, 440.907, 52900.824 25/11/03,10:37:05,15,11,1, 11.9,1,1, 3.614, 10525.462, 440.916, 52900.853 25/11/03,10:37:05,16,11,1, 11.9,1,1, 3.614, 10525.481, 440.894, 52900.838 25/11/03,10:37:05,17,11,1, 11.9,1,1, 3.614, 10525.494, 440.929, 52900.821 25/11/03,10:37:05,18,11,1, 11.9,1,1, 3.614, 10525.518, 440.918, 52900.851 25/11/03,10:37:05,19,11,1, 11.9,1,1, 3.614, 10525.524, 440.907, 52900.799 25/11/03,10:37:06,00,12,1, 11.9,1,1, 3.610, 10525.516, 440.907, 52900.799 25/11/03,10:37:06,01,12,1, 11.9,1,1, 3.610, 10525.539, 440.925, 52900.876 25/11/03,10:37:06,02,12,1, 11.9,1,1, 3.610, 10525.550, 440.922, 52900.783 25/11/03,10:37:06,03,12,1, 11.9,1,1, 3.610, 10525.557, 440.915, 52900.812 25/11/03,10:37:06,04,12,1, 11.9,1,1, 3.610, 10525.554, 440.884, 52900.825 25/11/03,10:37:06,05,12,1, 11.9,1,1, 3.610, 10525.567, 440.912, 52900.775 25/11/03,10:37:06,06,12,1, 11.9,1,1, 3.610, 10525.575, 440.915, 52900.827 25/11/03,10:37:06,07,12,1, 11.9,1,1, 3.610, 10525.584, 440.921, 52900.837 25/11/03,10:37:06,08,12,1, 11.9,1,1, 3.610, 10525.602, 440.923, 52900.818 25/11/03,10:37:06,09,12,1, 11.9,1,1, 3.610, 10525.597, 440.904, 52900.859 25/11/03,10:37:06,10,12,1, 11.9,1,1, 3.610, 10525.632, 440.891, 52900.769 25/11/03,10:37:06,11,12,1, 11.9,1,1, 3.610, 10525.635, 440.897, 52900.787 25/11/03,10:37:06,12,12,1, 11.9,1,1, 3.610, 10525.633, 440.914, 52900.842 25/11/03,10:37:06,13,12,1, 11.9,1,1, 3.610, 10525.618, 440.920, 52900.736 25/11/03,10:37:06,14,12,1, 11.9,1,1, 3.610, 10525.632, 440.918, 52900.813 25/11/03,10:37:06,15,12,1, 11.9,1,1, 3.610, 10525.656, 440.892, 52900.796 25/11/03,10:37:06,16,12,1, 11.9,1,1, 3.610, 10525.672, 440.912, 52900.751 25/11/03,10:37:06,17,12,1, 11.9,1,1, 3.610, 10525.686, 440.882, 52900.808 25/11/03,10:37:06,18,12,1, 11.9,1,1, 3.610, 10525.699, 440.912, 52900.781 25/11/03,10:37:06,19,12,1, 11.9,1,1, 3.610, 10525.668, 440.930, 52900.805 25/11/03,10:37:07,00,11,1, 12.0,1,1, 3.609, 10525.666, 440.930, 52900.805 25/11/03,10:37:07,01,11,1, 12.0,1,1, 3.609, 10525.667, 440.908, 52900.844 25/11/03,10:37:07,02,11,1, 12.0,1,1, 3.609, 10525.725, 440.895, 52900.817 25/11/03,10:37:07,03,11,1, 12.0,1,1, 3.609, 10525.709, 440.920, 52900.851 25/11/03,10:37:07,04,11,1, 12.0,1,1, 3.609, 10525.713, 440.908, 52900.879 25/11/03,10:37:07,05,11,1, 12.0,1,1, 3.609, 10525.736, 440.892, 52900.732 25/11/03,10:37:07,06,11,1, 12.0,1,1, 3.609, 10525.748, 440.902, 52900.751 25/11/03,10:37:07,07,11,1, 12.0,1,1, 3.609, 10525.758, 440.899, 52900.751 25/11/03,10:37:07,08,11,1, 12.0,1,1, 3.609, 10525.738, 440.881, 52900.767 25/11/03,10:37:07,09,11,1, 12.0,1,1, 3.609, 10525.771, 440.906, 52900.758 25/11/03,10:37:07,10,11,1, 12.0,1,1, 3.609, 10525.763, 440.900, 52900.810 25/11/03,10:37:07,11,11,1, 12.0,1,1, 3.609, 10525.783, 440.915, 52900.772 25/11/03,10:37:07,12,11,1, 12.0,1,1, 3.609, 10525.794, 440.889, 52900.868 25/11/03,10:37:07,13,11,1, 12.0,1,1, 3.609, 10525.812, 440.922, 52900.796 25/11/03,10:37:07,14,11,1, 12.0,1,1, 3.609, 10525.808, 440.902, 52900.792 25/11/03,10:37:07,15,11,1, 12.0,1,1, 3.609, 10525.808, 440.903, 52900.847 25/11/03,10:37:07,16,11,1, 12.0,1,1, 3.609, 10525.817, 440.922, 52901.085 25/11/03,10:37:07,17,11,1, 12.0,1,1, 3.609, 10525.861, 440.891, 52900.788 25/11/03,10:37:07,18,11,1, 12.0,1,1, 3.609, 10525.847, 440.938, 52900.798 25/11/03,10:37:07,19,11,1, 12.0,1,1, 3.609, 10525.868, 440.921, 52900.742 25/11/03,10:37:08,00,12,1, 11.9,1,1, 3.608, 10525.867, 440.921, 52900.742 25/11/03,10:37:08,01,12,1, 11.9,1,1, 3.608, 10525.860, 440.904, 52900.857 25/11/03,10:37:08,02,12,1, 11.9,1,1, 3.608, 10525.863, 440.906, 52900.834 25/11/03,10:37:08,03,12,1, 11.9,1,1, 3.608, 10525.875, 440.911, 52900.861 25/11/03,10:37:08,04,12,1, 11.9,1,1, 3.608, 10525.895, 440.893, 52900.842 25/11/03,10:37:08,05,12,1, 11.9,1,1, 3.608, 10525.882, 440.896, 52900.822 25/11/03,10:37:08,06,12,1, 11.9,1,1, 3.608, 10525.913, 440.876, 52900.812 25/11/03,10:37:08,07,12,1, 11.9,1,1, 3.608, 10525.919, 440.886, 52900.864 25/11/03,10:37:08,08,12,1, 11.9,1,1, 3.608, 10525.926, 440.914, 52900.852 25/11/03,10:37:08,09,12,1, 11.9,1,1, 3.608, 10525.917, 440.896, 52900.867 25/11/03,10:37:08,10,12,1, 11.9,1,1, 3.608, 10525.916, 440.871, 52900.773 25/11/03,10:37:08,11,12,1, 11.9,1,1, 3.608, 10525.945, 440.894, 52900.822 25/11/03,10:37:08,12,12,1, 11.9,1,1, 3.608, 10525.941, 440.871, 52900.811 25/11/03,10:37:08,13,12,1, 11.9,1,1, 3.608, 10525.944, 440.912, 52900.822 25/11/03,10:37:08,14,12,1, 11.9,1,1, 3.608, 10525.946, 440.885, 52900.865 25/11/03,10:37:08,15,12,1, 11.9,1,1, 3.608, 10525.994, 440.898, 52900.874 25/11/03,10:37:08,16,12,1, 11.9,1,1, 3.608, 10525.991, 440.904, 52900.814 25/11/03,10:37:08,17,12,1, 11.9,1,1, 3.608, 10525.977, 440.885, 52900.846 25/11/03,10:37:08,18,12,1, 11.9,1,1, 3.608, 10526.002, 440.874, 52900.841 25/11/03,10:37:08,19,12,1, 11.9,1,1, 3.608, 10525.999, 440.877, 52900.836 25/11/03,10:37:09,00,10,1, 11.9,1,1, 3.611, 10525.992, 440.877, 52900.836 25/11/03,10:37:09,01,10,1, 11.9,1,1, 3.611, 10526.027, 440.888, 52900.861 25/11/03,10:37:09,02,10,1, 11.9,1,1, 3.611, 10526.058, 440.880, 52900.785 25/11/03,10:37:09,03,10,1, 11.9,1,1, 3.611, 10526.041, 440.875, 52900.846 25/11/03,10:37:09,04,10,1, 11.9,1,1, 3.611, 10526.058, 440.892, 52900.831 25/11/03,10:37:09,05,10,1, 11.9,1,1, 3.611, 10526.024, 440.882, 52900.837 25/11/03,10:37:09,06,10,1, 11.9,1,1, 3.611, 10526.052, 440.879, 52900.838 25/11/03,10:37:09,07,10,1, 11.9,1,1, 3.611, 10526.067, 440.885, 52900.903 25/11/03,10:37:09,08,10,1, 11.9,1,1, 3.611, 10526.068, 440.867, 52900.887 25/11/03,10:37:09,09,10,1, 11.9,1,1, 3.611, 10526.099, 440.869, 52900.824 25/11/03,10:37:09,10,10,1, 11.9,1,1, 3.611, 10526.101, 440.879, 52900.842 25/11/03,10:37:09,11,10,1, 11.9,1,1, 3.611, 10526.123, 440.880, 52900.823 25/11/03,10:37:09,12,10,1, 11.9,1,1, 3.611, 10526.125, 440.883, 52900.831 25/11/03,10:37:09,13,10,1, 11.9,1,1, 3.611, 10526.125, 440.880, 52900.840 25/11/03,10:37:09,14,10,1, 11.9,1,1, 3.611, 10526.135, 440.858, 52900.825 25/11/03,10:37:09,15,10,1, 11.9,1,1, 3.611, 10526.137, 440.855, 52900.813 25/11/03,10:37:09,16,10,1, 11.9,1,1, 3.611, 10526.150, 440.866, 52900.893 25/11/03,10:37:09,17,10,1, 11.9,1,1, 3.611, 10526.116, 440.888, 52900.858 25/11/03,10:37:09,18,10,1, 11.9,1,1, 3.611, 10526.154, 440.882, 52900.893 25/11/03,10:37:09,19,10,1, 11.9,1,1, 3.611, 10526.148, 440.892, 52900.884 25/11/03,10:37:10,00,11,1, 11.9,1,1, 3.615, 10526.142, 440.892, 52900.884 25/11/03,10:37:10,01,11,1, 11.9,1,1, 3.615, 10526.162, 440.878, 52900.873 25/11/03,10:37:10,02,11,1, 11.9,1,1, 3.615, 10526.175, 440.865, 52900.878 25/11/03,10:37:10,03,11,1, 11.9,1,1, 3.615, 10526.188, 440.863, 52900.836 25/11/03,10:37:10,04,11,1, 11.9,1,1, 3.615, 10526.186, 440.877, 52900.897 25/11/03,10:37:10,05,11,1, 11.9,1,1, 3.615, 10526.198, 440.888, 52900.863 25/11/03,10:37:10,06,11,1, 11.9,1,1, 3.615, 10526.206, 440.886, 52900.872 25/11/03,10:37:10,07,11,1, 11.9,1,1, 3.615, 10526.216, 440.869, 52900.845 25/11/03,10:37:10,08,11,1, 11.9,1,1, 3.615, 10526.204, 440.874, 52900.893 25/11/03,10:37:10,09,11,1, 11.9,1,1, 3.615, 10526.223, 440.884, 52900.943 25/11/03,10:37:10,10,11,1, 11.9,1,1, 3.615, 10526.222, 440.866, 52900.824 25/11/03,10:37:10,11,11,1, 11.9,1,1, 3.615, 10526.226, 440.859, 52900.855 25/11/03,10:37:10,12,11,1, 11.9,1,1, 3.615, 10526.250, 440.872, 52900.835 25/11/03,10:37:10,13,11,1, 11.9,1,1, 3.615, 10526.253, 440.898, 52900.908 25/11/03,10:37:10,14,11,1, 11.9,1,1, 3.615, 10526.257, 440.894, 52900.888 25/11/03,10:37:10,15,11,1, 11.9,1,1, 3.615, 10526.258, 440.881, 52900.917 25/11/03,10:37:10,16,11,1, 11.9,1,1, 3.615, 10526.243, 440.883, 52900.823 25/11/03,10:37:10,17,11,1, 11.9,1,1, 3.615, 10526.269, 440.895, 52900.833 25/11/03,10:37:10,18,11,1, 11.9,1,1, 3.615, 10526.274, 440.890, 52900.827 25/11/03,10:37:10,19,11,1, 11.9,1,1, 3.615, 10526.277, 440.887, 52900.847 25/11/03,10:37:11,00,10,1, 11.9,1,1, 3.611, 10526.276, 440.887, 52900.847 25/11/03,10:37:11,01,10,1, 11.9,1,1, 3.611, 10526.282, 440.890, 52900.857 25/11/03,10:37:11,02,10,1, 11.9,1,1, 3.611, 10526.315, 440.912, 52900.924 25/11/03,10:37:11,03,10,1, 11.9,1,1, 3.611, 10526.286, 440.918, 52900.831 25/11/03,10:37:11,04,10,1, 11.9,1,1, 3.611, 10526.294, 440.892, 52900.861 25/11/03,10:37:11,05,10,1, 11.9,1,1, 3.611, 10526.328, 440.891, 52900.826 25/11/03,10:37:11,06,10,1, 11.9,1,1, 3.611, 10526.332, 440.904, 52900.900 25/11/03,10:37:11,07,10,1, 11.9,1,1, 3.611, 10526.328, 440.903, 52900.876 25/11/03,10:37:11,08,10,1, 11.9,1,1, 3.611, 10526.332, 440.891, 52900.860 25/11/03,10:37:11,09,10,1, 11.9,1,1, 3.611, 10526.363, 440.890, 52900.843 25/11/03,10:37:11,10,10,1, 11.9,1,1, 3.611, 10526.335, 440.894, 52900.884 25/11/03,10:37:11,11,10,1, 11.9,1,1, 3.611, 10526.363, 440.888, 52900.888 25/11/03,10:37:11,12,10,1, 11.9,1,1, 3.611, 10526.366, 440.883, 52900.890 25/11/03,10:37:11,13,10,1, 11.9,1,1, 3.611, 10526.384, 440.903, 52900.941 25/11/03,10:37:11,14,10,1, 11.9,1,1, 3.611, 10526.410, 440.865, 52900.816 25/11/03,10:37:11,15,10,1, 11.9,1,1, 3.611, 10526.395, 440.891, 52900.893 25/11/03,10:37:11,16,10,1, 11.9,1,1, 3.611, 10526.411, 440.895, 52900.919 25/11/03,10:37:11,17,10,1, 11.9,1,1, 3.611, 10526.404, 440.902, 52900.802 25/11/03,10:37:11,18,10,1, 11.9,1,1, 3.611, 10526.417, 440.888, 52900.922 25/11/03,10:37:11,19,10,1, 11.9,1,1, 3.611, 10526.411, 440.888, 52900.831 25/11/03,10:37:12,00,11,1, 11.9,1,1, 3.611, 10526.409, 440.888, 52900.831 25/11/03,10:37:12,01,11,1, 11.9,1,1, 3.611, 10526.424, 440.896, 52900.896 25/11/03,10:37:12,02,11,1, 11.9,1,1, 3.611, 10526.433, 440.898, 52900.917 25/11/03,10:37:12,03,11,1, 11.9,1,1, 3.611, 10526.429, 440.898, 52900.923 25/11/03,10:37:12,04,11,1, 11.9,1,1, 3.611, 10526.455, 440.916, 52900.868 25/11/03,10:37:12,05,11,1, 11.9,1,1, 3.611, 10526.473, 440.888, 52900.831 25/11/03,10:37:12,06,11,1, 11.9,1,1, 3.611, 10526.465, 440.895, 52900.860 25/11/03,10:37:12,07,11,1, 11.9,1,1, 3.611, 10526.468, 440.902, 52900.886 25/11/03,10:37:12,08,11,1, 11.9,1,1, 3.611, 10526.474, 440.886, 52900.834 25/11/03,10:37:12,09,11,1, 11.9,1,1, 3.611, 10526.482, 440.893, 52900.853 25/11/03,10:37:12,10,11,1, 11.9,1,1, 3.611, 10526.478, 440.927, 52900.844 25/11/03,10:37:12,11,11,1, 11.9,1,1, 3.611, 10526.515, 440.901, 52900.879 25/11/03,10:37:12,12,11,1, 11.9,1,1, 3.611, 10526.499, 440.914, 52900.848 25/11/03,10:37:12,13,11,1, 11.9,1,1, 3.611, 10526.517, 440.929, 52900.828 25/11/03,10:37:12,14,11,1, 11.9,1,1, 3.611, 10526.524, 440.912, 52900.890 25/11/03,10:37:12,15,11,1, 11.9,1,1, 3.611, 10526.536, 440.892, 52900.863 25/11/03,10:37:12,16,11,1, 11.9,1,1, 3.611, 10526.543, 440.902, 52900.879 25/11/03,10:37:12,17,11,1, 11.9,1,1, 3.611, 10526.538, 440.912, 52900.912 25/11/03,10:37:12,18,11,1, 11.9,1,1, 3.611, 10526.569, 440.908, 52900.881 25/11/03,10:37:12,19,11,1, 11.9,1,1, 3.611, 10526.579, 440.896, 52900.823 25/11/03,10:37:13,00,11,1, 12.0,1,1, 3.611, 10526.576, 440.896, 52900.823 25/11/03,10:37:13,01,11,1, 12.0,1,1, 3.611, 10526.566, 440.899, 52900.857 25/11/03,10:37:13,02,11,1, 12.0,1,1, 3.611, 10526.579, 440.900, 52900.858 25/11/03,10:37:13,03,11,1, 12.0,1,1, 3.611, 10526.582, 440.895, 52900.875 25/11/03,10:37:13,04,11,1, 12.0,1,1, 3.611, 10526.593, 440.903, 52900.880 25/11/03,10:37:13,05,11,1, 12.0,1,1, 3.611, 10526.638, 440.917, 52900.883 25/11/03,10:37:13,06,11,1, 12.0,1,1, 3.611, 10526.615, 440.920, 52900.865 25/11/03,10:37:13,07,11,1, 12.0,1,1, 3.611, 10526.640, 440.920, 52900.839 25/11/03,10:37:13,08,11,1, 12.0,1,1, 3.611, 10526.623, 440.903, 52900.871 25/11/03,10:37:13,09,11,1, 12.0,1,1, 3.611, 10526.652, 440.914, 52900.898 25/11/03,10:37:13,10,11,1, 12.0,1,1, 3.611, 10526.654, 440.919, 52900.946 25/11/03,10:37:13,11,11,1, 12.0,1,1, 3.611, 10526.649, 440.898, 52900.924 25/11/03,10:37:13,12,11,1, 12.0,1,1, 3.611, 10526.649, 440.909, 52900.911 25/11/03,10:37:13,13,11,1, 12.0,1,1, 3.611, 10526.679, 440.904, 52900.905 25/11/03,10:37:13,14,11,1, 12.0,1,1, 3.611, 10526.660, 440.890, 52900.855 25/11/03,10:37:13,15,11,1, 12.0,1,1, 3.611, 10526.658, 440.902, 52900.892 25/11/03,10:37:13,16,11,1, 12.0,1,1, 3.611, 10526.654, 440.929, 52900.924 25/11/03,10:37:13,17,11,1, 12.0,1,1, 3.611, 10526.685, 440.898, 52900.993 25/11/03,10:37:13,18,11,1, 12.0,1,1, 3.611, 10526.730, 440.901, 52900.859 25/11/03,10:37:13,19,11,1, 12.0,1,1, 3.611, 10526.745, 440.913, 52900.833 25/11/03,10:37:14,00,11,1, 11.9,1,1, 3.610, 10526.743, 440.913, 52900.833 25/11/03,10:37:14,01,11,1, 11.9,1,1, 3.610, 10526.676, 440.884, 52900.859 25/11/03,10:37:14,02,11,1, 11.9,1,1, 3.610, 10526.650, 440.834, 52900.869 25/11/03,10:37:14,03,11,1, 11.9,1,1, 3.610, 10526.643, 440.833, 52900.912 25/11/03,10:37:14,04,11,1, 11.9,1,1, 3.610, 10526.628, 440.792, 52900.877 25/11/03,10:37:14,05,11,1, 11.9,1,1, 3.610, 10526.642, 440.812, 52900.836 25/11/03,10:37:14,06,11,1, 11.9,1,1, 3.610, 10526.684, 440.793, 52900.839 25/11/03,10:37:14,07,11,1, 11.9,1,1, 3.610, 10526.635, 440.834, 52900.860 25/11/03,10:37:14,08,11,1, 11.9,1,1, 3.610, 10526.694, 440.818, 52900.832 25/11/03,10:37:14,09,11,1, 11.9,1,1, 3.610, 10526.689, 440.824, 52900.829 25/11/03,10:37:14,10,11,1, 11.9,1,1, 3.610, 10526.659, 440.814, 52900.840 25/11/03,10:37:14,11,11,1, 11.9,1,1, 3.610, 10526.673, 440.813, 52900.879 25/11/03,10:37:14,12,11,1, 11.9,1,1, 3.610, 10526.702, 440.803, 52900.807 25/11/03,10:37:14,13,11,1, 11.9,1,1, 3.610, 10526.712, 440.789, 52900.823 25/11/03,10:37:14,14,11,1, 11.9,1,1, 3.610, 10526.743, 440.793, 52900.857 25/11/03,10:37:14,15,11,1, 11.9,1,1, 3.610, 10526.747, 440.808, 52900.895 25/11/03,10:37:14,16,11,1, 11.9,1,1, 3.610, 10526.760, 440.804, 52900.810 25/11/03,10:37:14,17,11,1, 11.9,1,1, 3.610, 10526.748, 440.804, 52900.798 25/11/03,10:37:14,18,11,1, 11.9,1,1, 3.610, 10526.788, 440.817, 52900.874 25/11/03,10:37:14,19,11,1, 11.9,1,1, 3.610, 10526.811, 440.810, 52900.870 25/11/03,10:37:15,00,11,1, 11.9,1,1, 3.610, 10526.810, 440.810, 52900.870 25/11/03,10:37:15,01,11,1, 11.9,1,1, 3.610, 10526.835, 440.788, 52900.637 25/11/03,10:37:15,02,11,1, 11.9,1,1, 3.610, 10526.803, 440.819, 52900.848 25/11/03,10:37:15,03,11,1, 11.9,1,1, 3.610, 10526.831, 440.832, 52900.893 25/11/03,10:37:15,04,11,1, 11.9,1,1, 3.610, 10526.845, 440.819, 52900.870 25/11/03,10:37:15,05,11,1, 11.9,1,1, 3.610, 10526.862, 440.819, 52900.853 25/11/03,10:37:15,06,11,1, 11.9,1,1, 3.610, 10526.864, 440.797, 52900.870 25/11/03,10:37:15,07,11,1, 11.9,1,1, 3.610, 10526.873, 440.819, 52900.832 25/11/03,10:37:15,08,11,1, 11.9,1,1, 3.610, 10526.902, 440.781, 52900.841 25/11/03,10:37:15,09,11,1, 11.9,1,1, 3.610, 10526.907, 440.797, 52900.908 25/11/03,10:37:15,10,11,1, 11.9,1,1, 3.610, 10526.917, 440.802, 52900.860 25/11/03,10:37:15,11,11,1, 11.9,1,1, 3.610, 10526.973, 440.820, 52900.905 25/11/03,10:37:15,12,11,1, 11.9,1,1, 3.610, 10526.940, 440.814, 52900.866 25/11/03,10:37:15,13,11,1, 11.9,1,1, 3.610, 10526.959, 440.828, 52900.848 25/11/03,10:37:15,14,11,1, 11.9,1,1, 3.610, 10526.964, 440.816, 52900.828 25/11/03,10:37:15,15,11,1, 11.9,1,1, 3.610, 10526.983, 440.812, 52900.855 25/11/03,10:37:15,16,11,1, 11.9,1,1, 3.610, 10527.005, 440.817, 52900.849 25/11/03,10:37:15,17,11,1, 11.9,1,1, 3.610, 10527.014, 440.810, 52900.875 25/11/03,10:37:15,18,11,1, 11.9,1,1, 3.610, 10527.013, 440.817, 52900.848 25/11/03,10:37:15,19,11,1, 11.9,1,1, 3.610, 10527.003, 440.827, 52900.857 25/11/03,10:37:16,00,11,1, 11.9,1,1, 3.610, 10527.002, 440.827, 52900.857 25/11/03,10:37:16,01,11,1, 11.9,1,1, 3.610, 10527.030, 440.846, 52900.846 25/11/03,10:37:16,02,11,1, 11.9,1,1, 3.610, 10527.042, 440.840, 52900.882 25/11/03,10:37:16,03,11,1, 11.9,1,1, 3.610, 10527.063, 440.830, 52900.843 25/11/03,10:37:16,04,11,1, 11.9,1,1, 3.610, 10527.044, 440.821, 52900.857 25/11/03,10:37:16,05,11,1, 11.9,1,1, 3.610, 10527.050, 440.857, 52900.804 25/11/03,10:37:16,06,11,1, 11.9,1,1, 3.610, 10527.054, 440.851, 52900.881 25/11/03,10:37:16,07,11,1, 11.9,1,1, 3.610, 10527.077, 440.832, 52900.793 25/11/03,10:37:16,08,11,1, 11.9,1,1, 3.610, 10527.083, 440.834, 52900.858 25/11/03,10:37:16,09,11,1, 11.9,1,1, 3.610, 10527.104, 440.843, 52900.839 25/11/03,10:37:16,10,11,1, 11.9,1,1, 3.610, 10527.103, 440.866, 52900.846 25/11/03,10:37:16,11,11,1, 11.9,1,1, 3.610, 10527.134, 440.843, 52900.856 25/11/03,10:37:16,12,11,1, 11.9,1,1, 3.610, 10527.102, 440.884, 52900.856 25/11/03,10:37:16,13,11,1, 11.9,1,1, 3.610, 10527.109, 440.844, 52900.871 25/11/03,10:37:16,14,11,1, 11.9,1,1, 3.610, 10527.148, 440.859, 52900.921 25/11/03,10:37:16,15,11,1, 11.9,1,1, 3.610, 10527.149, 440.842, 52900.832 25/11/03,10:37:16,16,11,1, 11.9,1,1, 3.610, 10527.140, 440.852, 52900.837 25/11/03,10:37:16,17,11,1, 11.9,1,1, 3.610, 10527.157, 440.855, 52900.849 25/11/03,10:37:16,18,11,1, 11.9,1,1, 3.610, 10527.162, 440.859, 52900.870 25/11/03,10:37:16,19,11,1, 11.9,1,1, 3.610, 10527.155, 440.861, 52900.869 25/11/03,10:37:17,00,11,1, 11.9,1,1, 3.612, 10527.152, 440.861, 52900.869 25/11/03,10:37:17,01,11,1, 11.9,1,1, 3.612, 10527.189, 440.869, 52900.879 25/11/03,10:37:17,02,11,1, 11.9,1,1, 3.612, 10527.168, 440.870, 52900.888 25/11/03,10:37:17,03,11,1, 11.9,1,1, 3.612, 10527.175, 440.860, 52900.834 25/11/03,10:37:17,04,11,1, 11.9,1,1, 3.612, 10527.169, 440.864, 52900.893 25/11/03,10:37:17,05,11,1, 11.9,1,1, 3.612, 10527.191, 440.846, 52900.848 25/11/03,10:37:17,06,11,1, 11.9,1,1, 3.612, 10527.218, 440.842, 52900.818 25/11/03,10:37:17,07,11,1, 11.9,1,1, 3.612, 10527.208, 440.862, 52900.903 25/11/03,10:37:17,08,11,1, 11.9,1,1, 3.612, 10527.206, 440.876, 52900.869 25/11/03,10:37:17,09,11,1, 11.9,1,1, 3.612, 10527.206, 440.887, 52900.900 25/11/03,10:37:17,10,11,1, 11.9,1,1, 3.612, 10527.217, 440.873, 52900.825 25/11/03,10:37:17,11,11,1, 11.9,1,1, 3.612, 10527.207, 440.863, 52900.965 25/11/03,10:37:17,12,11,1, 11.9,1,1, 3.612, 10527.229, 440.876, 52900.907 25/11/03,10:37:17,13,11,1, 11.9,1,1, 3.612, 10527.248, 440.890, 52900.920 25/11/03,10:37:17,14,11,1, 11.9,1,1, 3.612, 10527.247, 440.893, 52900.867 25/11/03,10:37:17,15,11,1, 11.9,1,1, 3.612, 10527.238, 440.888, 52900.825 25/11/03,10:37:17,16,11,1, 11.9,1,1, 3.612, 10527.260, 440.900, 52900.845 25/11/03,10:37:17,17,11,1, 11.9,1,1, 3.612, 10527.263, 440.874, 52900.824 25/11/03,10:37:17,18,11,1, 11.9,1,1, 3.612, 10527.243, 440.886, 52900.847 25/11/03,10:37:17,19,11,1, 11.9,1,1, 3.612, 10527.237, 440.885, 52900.903 25/11/03,10:37:18,00,10,1, 12.0,1,1, 3.610, 10527.235, 440.885, 52900.903 25/11/03,10:37:18,01,10,1, 12.0,1,1, 3.610, 10527.287, 440.877, 52900.883 25/11/03,10:37:18,02,10,1, 12.0,1,1, 3.610, 10527.285, 440.877, 52900.873 25/11/03,10:37:18,03,10,1, 12.0,1,1, 3.610, 10527.297, 440.901, 52900.861 25/11/03,10:37:18,04,10,1, 12.0,1,1, 3.610, 10527.274, 440.891, 52900.823 25/11/03,10:37:18,05,10,1, 12.0,1,1, 3.610, 10527.281, 440.895, 52900.890 25/11/03,10:37:18,06,10,1, 12.0,1,1, 3.610, 10527.310, 440.896, 52900.902 25/11/03,10:37:18,07,10,1, 12.0,1,1, 3.610, 10527.292, 440.889, 52900.831 25/11/03,10:37:18,08,10,1, 12.0,1,1, 3.610, 10527.308, 440.903, 52900.874 25/11/03,10:37:18,09,10,1, 12.0,1,1, 3.610, 10527.298, 440.904, 52900.953 25/11/03,10:37:18,10,10,1, 12.0,1,1, 3.610, 10527.311, 440.899, 52900.841 25/11/03,10:37:18,11,10,1, 12.0,1,1, 3.610, 10527.291, 440.922, 52900.952 25/11/03,10:37:18,12,10,1, 12.0,1,1, 3.610, 10527.308, 440.900, 52900.874 25/11/03,10:37:18,13,10,1, 12.0,1,1, 3.610, 10527.310, 440.903, 52900.908 25/11/03,10:37:18,14,10,1, 12.0,1,1, 3.610, 10527.327, 440.907, 52900.886 25/11/03,10:37:18,15,10,1, 12.0,1,1, 3.610, 10527.337, 440.902, 52900.924 25/11/03,10:37:18,16,10,1, 12.0,1,1, 3.610, 10527.353, 440.904, 52900.933 25/11/03,10:37:18,17,10,1, 12.0,1,1, 3.610, 10527.378, 440.897, 52900.936 25/11/03,10:37:18,18,10,1, 12.0,1,1, 3.610, 10527.341, 440.926, 52900.877 25/11/03,10:37:18,19,10,1, 12.0,1,1, 3.610, 10527.362, 440.930, 52900.847 25/11/03,10:37:19,00,11,1, 11.9,1,1, 3.612, 10527.360, 440.930, 52900.847 25/11/03,10:37:19,01,11,1, 11.9,1,1, 3.612, 10527.364, 440.914, 52900.889 25/11/03,10:37:19,02,11,1, 11.9,1,1, 3.612, 10527.386, 440.901, 52900.854 25/11/03,10:37:19,03,11,1, 11.9,1,1, 3.612, 10527.380, 440.922, 52900.865 25/11/03,10:37:19,04,11,1, 11.9,1,1, 3.612, 10527.384, 440.927, 52900.914 25/11/03,10:37:19,05,11,1, 11.9,1,1, 3.612, 10527.378, 440.929, 52900.933 25/11/03,10:37:19,06,11,1, 11.9,1,1, 3.612, 10527.386, 440.934, 52900.909 25/11/03,10:37:19,07,11,1, 11.9,1,1, 3.612, 10527.402, 440.947, 52900.886 25/11/03,10:37:19,08,11,1, 11.9,1,1, 3.612, 10527.400, 440.923, 52900.936 25/11/03,10:37:19,09,11,1, 11.9,1,1, 3.612, 10527.396, 440.961, 52900.953 25/11/03,10:37:19,10,11,1, 11.9,1,1, 3.612, 10527.399, 440.916, 52900.933 25/11/03,10:37:19,11,11,1, 11.9,1,1, 3.612, 10527.427, 440.933, 52900.947 25/11/03,10:37:19,12,11,1, 11.9,1,1, 3.612, 10527.432, 440.912, 52900.928 25/11/03,10:37:19,13,11,1, 11.9,1,1, 3.612, 10527.425, 440.949, 52900.919 25/11/03,10:37:19,14,11,1, 11.9,1,1, 3.612, 10527.426, 440.945, 52900.915 25/11/03,10:37:19,15,11,1, 11.9,1,1, 3.612, 10527.446, 440.922, 52900.896 25/11/03,10:37:19,16,11,1, 11.9,1,1, 3.612, 10527.409, 440.943, 52900.893 25/11/03,10:37:19,17,11,1, 11.9,1,1, 3.612, 10527.446, 440.935, 52900.906 25/11/03,10:37:19,18,11,1, 11.9,1,1, 3.612, 10527.424, 440.936, 52900.931 25/11/03,10:37:19,19,11,1, 11.9,1,1, 3.612, 10527.457, 440.953, 52900.882 25/11/03,10:37:20,00,10,1, 11.9,1,1, 3.611, 10527.452, 440.953, 52900.882 25/11/03,10:37:20,01,10,1, 11.9,1,1, 3.611, 10527.455, 440.963, 52900.834 25/11/03,10:37:20,02,10,1, 11.9,1,1, 3.611, 10527.465, 440.947, 52900.866 25/11/03,10:37:20,03,10,1, 11.9,1,1, 3.611, 10527.465, 440.945, 52900.896 25/11/03,10:37:20,04,10,1, 11.9,1,1, 3.611, 10527.468, 440.965, 52900.897 25/11/03,10:37:20,05,10,1, 11.9,1,1, 3.611, 10527.482, 440.961, 52900.977 25/11/03,10:37:20,06,10,1, 11.9,1,1, 3.611, 10527.472, 440.976, 52900.921 25/11/03,10:37:20,07,10,1, 11.9,1,1, 3.611, 10527.462, 440.981, 52900.905 25/11/03,10:37:20,08,10,1, 11.9,1,1, 3.611, 10527.478, 440.990, 52900.941 25/11/03,10:37:20,09,10,1, 11.9,1,1, 3.611, 10527.494, 441.000, 52900.964 25/11/03,10:37:20,10,10,1, 11.9,1,1, 3.611, 10527.474, 440.993, 52900.950 25/11/03,10:37:20,11,10,1, 11.9,1,1, 3.611, 10527.505, 441.000, 52900.895 25/11/03,10:37:20,12,10,1, 11.9,1,1, 3.611, 10527.483, 440.998, 52900.901 25/11/03,10:37:20,13,10,1, 11.9,1,1, 3.611, 10527.480, 440.994, 52900.874 25/11/03,10:37:20,14,10,1, 11.9,1,1, 3.611, 10527.490, 440.993, 52900.960 25/11/03,10:37:20,15,10,1, 11.9,1,1, 3.611, 10527.486, 441.030, 52900.848 25/11/03,10:37:20,16,10,1, 11.9,1,1, 3.611, 10527.473, 441.013, 52900.965 25/11/03,10:37:20,17,10,1, 11.9,1,1, 3.611, 10527.462, 441.005, 52900.866 25/11/03,10:37:20,18,10,1, 11.9,1,1, 3.611, 10527.478, 441.017, 52900.912 25/11/03,10:37:20,19,10,1, 11.9,1,1, 3.611, 10527.487, 441.017, 52900.860 25/11/03,10:37:21,00,11,1, 12.0,1,1, 3.615, 10527.486, 441.017, 52900.860 25/11/03,10:37:21,01,11,1, 12.0,1,1, 3.615, 10527.498, 441.033, 52900.906 25/11/03,10:37:21,02,11,1, 12.0,1,1, 3.615, 10527.509, 441.030, 52900.897 25/11/03,10:37:21,03,11,1, 12.0,1,1, 3.615, 10527.513, 441.032, 52900.937 25/11/03,10:37:21,04,11,1, 12.0,1,1, 3.615, 10527.497, 441.033, 52900.951 25/11/03,10:37:21,05,11,1, 12.0,1,1, 3.615, 10527.479, 441.052, 52900.910 25/11/03,10:37:21,06,11,1, 12.0,1,1, 3.615, 10527.517, 441.063, 52900.959 25/11/03,10:37:21,07,11,1, 12.0,1,1, 3.615, 10527.501, 441.053, 52900.895 25/11/03,10:37:21,08,11,1, 12.0,1,1, 3.615, 10527.511, 441.051, 52900.961 25/11/03,10:37:21,09,11,1, 12.0,1,1, 3.615, 10527.520, 441.072, 52900.943 25/11/03,10:37:21,10,11,1, 12.0,1,1, 3.615, 10527.505, 441.062, 52900.856 25/11/03,10:37:21,11,11,1, 12.0,1,1, 3.615, 10527.534, 441.082, 52900.884 25/11/03,10:37:21,12,11,1, 12.0,1,1, 3.615, 10527.507, 441.063, 52900.911 25/11/03,10:37:21,13,11,1, 12.0,1,1, 3.615, 10527.518, 441.074, 52900.894 25/11/03,10:37:21,14,11,1, 12.0,1,1, 3.615, 10527.526, 441.088, 52900.864 25/11/03,10:37:21,15,11,1, 12.0,1,1, 3.615, 10527.539, 441.058, 52900.879 25/11/03,10:37:21,16,11,1, 12.0,1,1, 3.615, 10527.534, 441.089, 52900.968 25/11/03,10:37:21,17,11,1, 12.0,1,1, 3.615, 10527.559, 441.105, 52900.999 25/11/03,10:37:21,18,11,1, 12.0,1,1, 3.615, 10527.533, 441.075, 52900.941 25/11/03,10:37:21,19,11,1, 12.0,1,1, 3.615, 10527.574, 441.090, 52901.007 25/11/03,10:37:22,00,09,1, 11.9,1,1, 3.613, 10527.569, 441.090, 52901.007 25/11/03,10:37:22,01,09,1, 11.9,1,1, 3.613, 10527.555, 441.086, 52901.007 25/11/03,10:37:22,02,09,1, 11.9,1,1, 3.613, 10527.556, 441.104, 52900.921 25/11/03,10:37:22,03,09,1, 11.9,1,1, 3.613, 10527.560, 441.085, 52900.996 25/11/03,10:37:22,04,09,1, 11.9,1,1, 3.613, 10527.572, 441.091, 52900.924 25/11/03,10:37:22,05,09,1, 11.9,1,1, 3.613, 10527.591, 441.096, 52900.909 25/11/03,10:37:22,06,09,1, 11.9,1,1, 3.613, 10527.567, 441.118, 52900.988 25/11/03,10:37:22,07,09,1, 11.9,1,1, 3.613, 10527.591, 441.132, 52900.960 25/11/03,10:37:22,08,09,1, 11.9,1,1, 3.613, 10527.585, 441.116, 52900.955 25/11/03,10:37:22,09,09,1, 11.9,1,1, 3.613, 10527.600, 441.125, 52900.873 25/11/03,10:37:22,10,09,1, 11.9,1,1, 3.613, 10527.614, 441.121, 52900.902 25/11/03,10:37:22,11,09,1, 11.9,1,1, 3.613, 10527.598, 441.115, 52900.950 25/11/03,10:37:22,12,09,1, 11.9,1,1, 3.613, 10527.591, 441.142, 52900.937 25/11/03,10:37:22,13,09,1, 11.9,1,1, 3.613, 10527.617, 441.132, 52900.975 25/11/03,10:37:22,14,09,1, 11.9,1,1, 3.613, 10527.603, 441.125, 52900.967 25/11/03,10:37:22,15,09,1, 11.9,1,1, 3.613, 10527.605, 441.149, 52900.967 25/11/03,10:37:22,16,09,1, 11.9,1,1, 3.613, 10527.615, 441.159, 52900.923 25/11/03,10:37:22,17,09,1, 11.9,1,1, 3.613, 10527.607, 441.143, 52900.902 25/11/03,10:37:22,18,09,1, 11.9,1,1, 3.613, 10527.630, 441.143, 52900.977 25/11/03,10:37:22,19,09,1, 11.9,1,1, 3.613, 10527.633, 441.151, 52900.986 25/11/03,10:37:23,00,09,1, 11.9,1,1, 3.611, 10527.627, 441.151, 52900.986 25/11/03,10:37:23,01,09,1, 11.9,1,1, 3.611, 10527.642, 441.136, 52900.938 25/11/03,10:37:23,02,09,1, 11.9,1,1, 3.611, 10527.644, 441.164, 52900.970 25/11/03,10:37:23,03,09,1, 11.9,1,1, 3.611, 10527.668, 441.181, 52900.953 25/11/03,10:37:23,04,09,1, 11.9,1,1, 3.611, 10527.643, 441.148, 52900.968 25/11/03,10:37:23,05,09,1, 11.9,1,1, 3.611, 10527.673, 441.176, 52900.988 25/11/03,10:37:23,06,09,1, 11.9,1,1, 3.611, 10527.671, 441.187, 52900.958 25/11/03,10:37:23,07,09,1, 11.9,1,1, 3.611, 10527.803, 441.236, 52901.054 25/11/03,10:37:23,08,09,1, 11.9,1,1, 3.611, 10527.813, 441.297, 52900.956 25/11/03,10:37:23,09,09,1, 11.9,1,1, 3.611, 10527.862, 441.301, 52900.981 25/11/03,10:37:23,10,09,1, 11.9,1,1, 3.611, 10527.859, 441.307, 52900.939 25/11/03,10:37:23,11,09,1, 11.9,1,1, 3.611, 10527.867, 441.297, 52900.926 25/11/03,10:37:23,12,09,1, 11.9,1,1, 3.611, 10527.867, 441.305, 52900.969 25/11/03,10:37:23,13,09,1, 11.9,1,1, 3.611, 10527.857, 441.296, 52901.003 25/11/03,10:37:23,14,09,1, 11.9,1,1, 3.611, 10527.882, 441.316, 52900.988 25/11/03,10:37:23,15,09,1, 11.9,1,1, 3.611, 10527.901, 441.316, 52901.017 25/11/03,10:37:23,16,09,1, 11.9,1,1, 3.611, 10527.890, 441.310, 52900.994 25/11/03,10:37:23,17,09,1, 11.9,1,1, 3.611, 10527.892, 441.332, 52901.015 25/11/03,10:37:23,18,09,1, 11.9,1,1, 3.611, 10527.885, 441.319, 52901.017 25/11/03,10:37:23,19,09,1, 11.9,1,1, 3.611, 10527.920, 441.325, 52901.001 25/11/03,10:37:24,00,09,1, 11.9,1,1, 3.612, 10527.920, 441.325, 52901.001 25/11/03,10:37:24,01,09,1, 11.9,1,1, 3.612, 10527.887, 441.337, 52901.004 25/11/03,10:37:24,02,09,1, 11.9,1,1, 3.612, 10527.910, 441.359, 52901.016 25/11/03,10:37:24,03,09,1, 11.9,1,1, 3.612, 10527.953, 441.336, 52900.911 25/11/03,10:37:24,04,09,1, 11.9,1,1, 3.612, 10527.930, 441.367, 52900.971 25/11/03,10:37:24,05,09,1, 11.9,1,1, 3.612, 10527.924, 441.381, 52901.033 25/11/03,10:37:24,06,09,1, 11.9,1,1, 3.612, 10527.947, 441.368, 52901.003 25/11/03,10:37:24,07,09,1, 11.9,1,1, 3.612, 10527.939, 441.406, 52901.000 25/11/03,10:37:24,08,09,1, 11.9,1,1, 3.612, 10527.959, 441.397, 52900.974 25/11/03,10:37:24,09,09,1, 11.9,1,1, 3.612, 10527.958, 441.380, 52900.978 25/11/03,10:37:24,10,09,1, 11.9,1,1, 3.612, 10527.950, 441.413, 52901.091 25/11/03,10:37:24,11,09,1, 11.9,1,1, 3.612, 10527.958, 441.392, 52900.947 25/11/03,10:37:24,12,09,1, 11.9,1,1, 3.612, 10527.974, 441.389, 52901.009 25/11/03,10:37:24,13,09,1, 11.9,1,1, 3.612, 10527.957, 441.408, 52900.973 25/11/03,10:37:24,14,09,1, 11.9,1,1, 3.612, 10527.974, 441.436, 52901.017 25/11/03,10:37:24,15,09,1, 11.9,1,1, 3.612, 10527.962, 441.431, 52901.050 25/11/03,10:37:24,16,09,1, 11.9,1,1, 3.612, 10527.973, 441.426, 52901.030 25/11/03,10:37:24,17,09,1, 11.9,1,1, 3.612, 10527.986, 441.437, 52901.035 25/11/03,10:37:24,18,09,1, 11.9,1,1, 3.612, 10528.003, 441.435, 52901.087 25/11/03,10:37:24,19,09,1, 11.9,1,1, 3.612, 10528.013, 441.434, 52901.059 25/11/03,10:37:25,00,09,1, 11.9,1,1, 3.612, 10528.011, 441.434, 52901.059 25/11/03,10:37:25,01,09,1, 11.9,1,1, 3.612, 10528.024, 441.434, 52900.919 25/11/03,10:37:25,02,09,1, 11.9,1,1, 3.612, 10528.005, 441.475, 52901.001 25/11/03,10:37:25,03,09,1, 11.9,1,1, 3.612, 10528.004, 441.467, 52901.039 25/11/03,10:37:25,04,09,1, 11.9,1,1, 3.612, 10528.012, 441.470, 52901.019 25/11/03,10:37:25,05,09,1, 11.9,1,1, 3.612, 10528.053, 441.485, 52901.023 25/11/03,10:37:25,06,09,1, 11.9,1,1, 3.612, 10528.014, 441.493, 52901.073 25/11/03,10:37:25,07,09,1, 11.9,1,1, 3.612, 10528.029, 441.483, 52901.043 25/11/03,10:37:25,08,09,1, 11.9,1,1, 3.612, 10528.025, 441.489, 52901.091 25/11/03,10:37:25,09,09,1, 11.9,1,1, 3.612, 10528.034, 441.472, 52901.100 25/11/03,10:37:25,10,09,1, 11.9,1,1, 3.612, 10528.024, 441.468, 52901.023 25/11/03,10:37:25,11,09,1, 11.9,1,1, 3.612, 10528.033, 441.477, 52901.030 25/11/03,10:37:25,12,09,1, 11.9,1,1, 3.612, 10528.031, 441.498, 52901.102 25/11/03,10:37:25,13,09,1, 11.9,1,1, 3.612, 10528.008, 441.521, 52901.114 25/11/03,10:37:25,14,09,1, 11.9,1,1, 3.612, 10528.053, 441.504, 52901.047 25/11/03,10:37:25,15,09,1, 11.9,1,1, 3.612, 10528.063, 441.511, 52901.061 25/11/03,10:37:25,16,09,1, 11.9,1,1, 3.612, 10528.049, 441.522, 52901.033 25/11/03,10:37:25,17,09,1, 11.9,1,1, 3.612, 10528.060, 441.509, 52901.056 25/11/03,10:37:25,18,09,1, 11.9,1,1, 3.612, 10528.082, 441.504, 52901.090 25/11/03,10:37:25,19,09,1, 11.9,1,1, 3.612, 10528.046, 441.543, 52900.998 25/11/03,10:37:26,00,09,1, 11.9,1,1, 3.612, 10528.045, 441.543, 52900.998 25/11/03,10:37:26,01,09,1, 11.9,1,1, 3.612, 10528.052, 441.545, 52901.088 25/11/03,10:37:26,02,09,1, 11.9,1,1, 3.612, 10528.047, 441.552, 52901.061 25/11/03,10:37:26,03,09,1, 11.9,1,1, 3.612, 10528.071, 441.544, 52901.064 25/11/03,10:37:26,04,09,1, 11.9,1,1, 3.612, 10528.072, 441.545, 52901.060 25/11/03,10:37:26,05,09,1, 11.9,1,1, 3.612, 10528.079, 441.547, 52901.025 25/11/03,10:37:26,06,09,1, 11.9,1,1, 3.612, 10528.083, 441.551, 52901.092 25/11/03,10:37:26,07,09,1, 11.9,1,1, 3.612, 10528.081, 441.566, 52901.052 25/11/03,10:37:26,08,09,1, 11.9,1,1, 3.612, 10528.104, 441.597, 52900.995 25/11/03,10:37:26,09,09,1, 11.9,1,1, 3.612, 10528.080, 441.600, 52901.072 25/11/03,10:37:26,10,09,1, 11.9,1,1, 3.612, 10528.084, 441.586, 52901.010 25/11/03,10:37:26,11,09,1, 11.9,1,1, 3.612, 10528.102, 441.587, 52901.009 25/11/03,10:37:26,12,09,1, 11.9,1,1, 3.612, 10528.118, 441.619, 52901.142 25/11/03,10:37:26,13,09,1, 11.9,1,1, 3.612, 10528.100, 441.599, 52901.094 25/11/03,10:37:26,14,09,1, 11.9,1,1, 3.612, 10528.101, 441.629, 52901.104 25/11/03,10:37:26,15,09,1, 11.9,1,1, 3.612, 10528.129, 441.632, 52901.091 25/11/03,10:37:26,16,09,1, 11.9,1,1, 3.612, 10528.129, 441.639, 52901.143 25/11/03,10:37:26,17,09,1, 11.9,1,1, 3.612, 10528.143, 441.651, 52901.058 25/11/03,10:37:26,18,09,1, 11.9,1,1, 3.612, 10528.142, 441.634, 52901.076 25/11/03,10:37:26,19,09,1, 11.9,1,1, 3.612, 10528.152, 441.656, 52901.110 25/11/03,10:37:27,00,09,1, 11.9,1,1, 3.615, 10528.145, 441.656, 52901.110 25/11/03,10:37:27,01,09,1, 11.9,1,1, 3.615, 10528.153, 441.657, 52901.066 25/11/03,10:37:27,02,09,1, 11.9,1,1, 3.615, 10527.989, 441.563, 52901.102 25/11/03,10:37:27,03,09,1, 11.9,1,1, 3.615, 10527.997, 441.574, 52901.153 25/11/03,10:37:27,04,09,1, 11.9,1,1, 3.615, 10528.013, 441.583, 52901.129 25/11/03,10:37:27,05,09,1, 11.9,1,1, 3.615, 10528.013, 441.589, 52901.145 25/11/03,10:37:27,06,09,1, 11.9,1,1, 3.615, 10528.006, 441.583, 52901.113 25/11/03,10:37:27,07,09,1, 11.9,1,1, 3.615, 10528.029, 441.575, 52901.064 25/11/03,10:37:27,08,09,1, 11.9,1,1, 3.615, 10528.002, 441.588, 52901.044 25/11/03,10:37:27,09,09,1, 11.9,1,1, 3.615, 10528.002, 441.622, 52901.067 25/11/03,10:37:27,10,09,1, 11.9,1,1, 3.615, 10528.035, 441.588, 52901.088 25/11/03,10:37:27,11,09,1, 11.9,1,1, 3.615, 10528.034, 441.621, 52901.139 25/11/03,10:37:27,12,09,1, 11.9,1,1, 3.615, 10528.039, 441.637, 52901.120 25/11/03,10:37:27,13,09,1, 11.9,1,1, 3.615, 10528.056, 441.625, 52901.137 25/11/03,10:37:27,14,09,1, 11.9,1,1, 3.615, 10528.062, 441.641, 52901.159 25/11/03,10:37:27,15,09,1, 11.9,1,1, 3.615, 10528.040, 441.647, 52901.120 25/11/03,10:37:27,16,09,1, 11.9,1,1, 3.615, 10528.057, 441.626, 52901.101 25/11/03,10:37:27,17,09,1, 11.9,1,1, 3.615, 10528.075, 441.645, 52901.164 25/11/03,10:37:27,18,09,1, 11.9,1,1, 3.615, 10528.024, 441.656, 52901.151 25/11/03,10:37:27,19,09,1, 11.9,1,1, 3.615, 10528.063, 441.665, 52901.185 25/11/03,10:37:28,00,09,1, 11.9,1,1, 3.613, 10528.061, 441.665, 52901.185 25/11/03,10:37:28,01,09,1, 11.9,1,1, 3.613, 10528.093, 441.677, 52901.118 25/11/03,10:37:28,02,09,1, 11.9,1,1, 3.613, 10528.062, 441.675, 52901.111 25/11/03,10:37:28,03,09,1, 11.9,1,1, 3.613, 10528.059, 441.677, 52901.168 25/11/03,10:37:28,04,09,1, 11.9,1,1, 3.613, 10528.055, 441.712, 52901.147 25/11/03,10:37:28,05,09,1, 11.9,1,1, 3.613, 10528.090, 441.680, 52901.169 25/11/03,10:37:28,06,09,1, 11.9,1,1, 3.613, 10528.081, 441.709, 52901.138 25/11/03,10:37:28,07,09,1, 11.9,1,1, 3.613, 10528.096, 441.699, 52901.131 25/11/03,10:37:28,08,09,1, 11.9,1,1, 3.613, 10528.109, 441.692, 52901.020 25/11/03,10:37:28,09,09,1, 11.9,1,1, 3.613, 10528.113, 441.718, 52901.151 25/11/03,10:37:28,10,09,1, 11.9,1,1, 3.613, 10528.101, 441.709, 52901.128 25/11/03,10:37:28,11,09,1, 11.9,1,1, 3.613, 10528.121, 441.734, 52901.222 25/11/03,10:37:28,12,09,1, 11.9,1,1, 3.613, 10528.134, 441.721, 52901.153 25/11/03,10:37:28,13,09,1, 11.9,1,1, 3.613, 10528.124, 441.732, 52901.126 25/11/03,10:37:28,14,09,1, 11.9,1,1, 3.613, 10528.108, 441.741, 52901.172 25/11/03,10:37:28,15,09,1, 11.9,1,1, 3.613, 10528.099, 441.749, 52901.161 25/11/03,10:37:28,16,09,1, 11.9,1,1, 3.613, 10528.103, 441.724, 52901.156 25/11/03,10:37:28,17,09,1, 11.9,1,1, 3.613, 10528.140, 441.736, 52901.098 25/11/03,10:37:28,18,09,1, 11.9,1,1, 3.613, 10528.139, 441.762, 52901.152 25/11/03,10:37:28,19,09,1, 11.9,1,1, 3.613, 10528.130, 441.796, 52901.184 25/11/03,10:37:29,00,10,1, 11.9,1,1, 3.613, 10528.128, 441.796, 52901.184 25/11/03,10:37:29,01,10,1, 11.9,1,1, 3.613, 10528.145, 441.778, 52901.183 25/11/03,10:37:29,02,10,1, 11.9,1,1, 3.613, 10528.130, 441.788, 52901.167 25/11/03,10:37:29,03,10,1, 11.9,1,1, 3.613, 10528.140, 441.794, 52901.190 25/11/03,10:37:29,04,10,1, 11.9,1,1, 3.613, 10528.149, 441.807, 52901.217 25/11/03,10:37:29,05,10,1, 11.9,1,1, 3.613, 10528.154, 441.809, 52901.134 25/11/03,10:37:29,06,10,1, 11.9,1,1, 3.613, 10528.161, 441.816, 52901.131 25/11/03,10:37:29,07,10,1, 11.9,1,1, 3.613, 10528.137, 441.818, 52901.196 25/11/03,10:37:29,08,10,1, 11.9,1,1, 3.613, 10528.161, 441.828, 52901.148 25/11/03,10:37:29,09,10,1, 11.9,1,1, 3.613, 10528.175, 441.833, 52901.189 25/11/03,10:37:29,10,10,1, 11.9,1,1, 3.613, 10528.179, 441.819, 52901.110 25/11/03,10:37:29,11,10,1, 11.9,1,1, 3.613, 10528.179, 441.834, 52901.151 25/11/03,10:37:29,12,10,1, 11.9,1,1, 3.613, 10528.182, 441.850, 52901.141 25/11/03,10:37:29,13,10,1, 11.9,1,1, 3.613, 10528.180, 441.863, 52901.168 25/11/03,10:37:29,14,10,1, 11.9,1,1, 3.613, 10528.195, 441.871, 52901.157 25/11/03,10:37:29,15,10,1, 11.9,1,1, 3.613, 10528.213, 441.867, 52901.182 25/11/03,10:37:29,16,10,1, 11.9,1,1, 3.613, 10528.204, 441.885, 52901.151 25/11/03,10:37:29,17,10,1, 11.9,1,1, 3.613, 10528.196, 441.861, 52901.139 25/11/03,10:37:29,18,10,1, 11.9,1,1, 3.613, 10528.219, 441.885, 52901.194 25/11/03,10:37:29,19,10,1, 11.9,1,1, 3.613, 10528.213, 441.900, 52901.179 25/11/03,10:37:30,00,10,1, 11.9,1,1, 3.614, 10528.212, 441.900, 52901.179 25/11/03,10:37:30,01,10,1, 11.9,1,1, 3.614, 10528.228, 441.915, 52901.229 25/11/03,10:37:30,02,10,1, 11.9,1,1, 3.614, 10528.230, 441.919, 52901.208 25/11/03,10:37:30,03,10,1, 11.9,1,1, 3.614, 10528.222, 441.891, 52901.178 25/11/03,10:37:30,04,10,1, 11.9,1,1, 3.614, 10528.218, 441.907, 52901.199 25/11/03,10:37:30,05,10,1, 11.9,1,1, 3.614, 10528.261, 441.928, 52901.200 25/11/03,10:37:30,06,10,1, 11.9,1,1, 3.614, 10528.238, 441.930, 52901.199 25/11/03,10:37:30,07,10,1, 11.9,1,1, 3.614, 10528.243, 441.939, 52901.184 25/11/03,10:37:30,08,10,1, 11.9,1,1, 3.614, 10528.235, 441.950, 52901.194 25/11/03,10:37:30,09,10,1, 11.9,1,1, 3.614, 10528.257, 441.970, 52901.172 25/11/03,10:37:30,10,10,1, 11.9,1,1, 3.614, 10528.249, 441.973, 52901.283 25/11/03,10:37:30,11,10,1, 11.9,1,1, 3.614, 10528.260, 441.956, 52901.151 25/11/03,10:37:30,12,10,1, 11.9,1,1, 3.614, 10528.261, 441.972, 52901.203 25/11/03,10:37:30,13,10,1, 11.9,1,1, 3.614, 10528.274, 441.991, 52901.222 25/11/03,10:37:30,14,10,1, 11.9,1,1, 3.614, 10528.275, 442.012, 52901.222 25/11/03,10:37:30,15,10,1, 11.9,1,1, 3.614, 10528.283, 441.999, 52901.228 25/11/03,10:37:30,16,10,1, 11.9,1,1, 3.614, 10528.301, 442.009, 52901.182 25/11/03,10:37:30,17,10,1, 11.9,1,1, 3.614, 10528.276, 442.022, 52901.191 25/11/03,10:37:30,18,10,1, 11.9,1,1, 3.614, 10528.306, 442.040, 52901.244 25/11/03,10:37:30,19,10,1, 11.9,1,1, 3.614, 10528.300, 442.049, 52901.162 25/11/03,10:37:31,00,10,1, 11.8,1,1, 3.610, 10528.295, 442.049, 52901.162 25/11/03,10:37:31,01,10,1, 11.8,1,1, 3.610, 10528.304, 442.057, 52901.329 25/11/03,10:37:31,02,10,1, 11.8,1,1, 3.610, 10528.298, 442.054, 52901.240 25/11/03,10:37:31,03,10,1, 11.8,1,1, 3.610, 10528.326, 442.063, 52901.185 25/11/03,10:37:31,04,10,1, 11.8,1,1, 3.610, 10528.299, 442.099, 52901.287 25/11/03,10:37:31,05,10,1, 11.8,1,1, 3.610, 10528.312, 442.076, 52901.249 25/11/03,10:37:31,06,10,1, 11.8,1,1, 3.610, 10528.331, 442.082, 52901.256 25/11/03,10:37:31,07,10,1, 11.8,1,1, 3.610, 10528.317, 442.092, 52901.300 25/11/03,10:37:31,08,10,1, 11.8,1,1, 3.610, 10528.347, 442.105, 52901.232 25/11/03,10:37:31,09,10,1, 11.8,1,1, 3.610, 10528.319, 442.111, 52901.300 25/11/03,10:37:31,10,10,1, 11.8,1,1, 3.610, 10528.306, 442.111, 52901.253 25/11/03,10:37:31,11,10,1, 11.8,1,1, 3.610, 10528.326, 442.124, 52901.217 25/11/03,10:37:31,12,10,1, 11.8,1,1, 3.610, 10528.328, 442.118, 52901.270 25/11/03,10:37:31,13,10,1, 11.8,1,1, 3.610, 10528.336, 442.143, 52901.215 25/11/03,10:37:31,14,10,1, 11.8,1,1, 3.610, 10528.345, 442.135, 52901.291 25/11/03,10:37:31,15,10,1, 11.8,1,1, 3.610, 10528.339, 442.135, 52901.298 25/11/03,10:37:31,16,10,1, 11.8,1,1, 3.610, 10528.324, 442.153, 52901.251 25/11/03,10:37:31,17,10,1, 11.8,1,1, 3.610, 10528.347, 442.201, 52901.323 25/11/03,10:37:31,18,10,1, 11.8,1,1, 3.610, 10528.353, 442.173, 52901.293 25/11/03,10:37:31,19,10,1, 11.8,1,1, 3.610, 10528.350, 442.190, 52901.232 25/11/03,10:37:32,00,10,1, 11.9,1,1, 3.611, 10528.345, 442.190, 52901.232 25/11/03,10:37:32,01,10,1, 11.9,1,1, 3.611, 10528.345, 442.225, 52901.255 25/11/03,10:37:32,02,10,1, 11.9,1,1, 3.611, 10528.354, 442.186, 52901.259 25/11/03,10:37:32,03,10,1, 11.9,1,1, 3.611, 10528.338, 442.225, 52901.292 25/11/03,10:37:32,04,10,1, 11.9,1,1, 3.611, 10528.369, 442.243, 52901.361 25/11/03,10:37:32,05,10,1, 11.9,1,1, 3.611, 10528.356, 442.238, 52901.210 25/11/03,10:37:32,06,10,1, 11.9,1,1, 3.611, 10528.356, 442.241, 52901.269 25/11/03,10:37:32,07,10,1, 11.9,1,1, 3.611, 10528.388, 442.237, 52901.232 25/11/03,10:37:32,08,10,1, 11.9,1,1, 3.611, 10528.374, 442.267, 52901.266 25/11/03,10:37:32,09,10,1, 11.9,1,1, 3.611, 10528.373, 442.257, 52901.238 25/11/03,10:37:32,10,10,1, 11.9,1,1, 3.611, 10528.357, 442.274, 52901.381 25/11/03,10:37:32,11,10,1, 11.9,1,1, 3.611, 10528.371, 442.292, 52901.291 25/11/03,10:37:32,12,10,1, 11.9,1,1, 3.611, 10528.380, 442.308, 52901.354 25/11/03,10:37:32,13,10,1, 11.9,1,1, 3.611, 10528.365, 442.280, 52901.276 25/11/03,10:37:32,14,10,1, 11.9,1,1, 3.611, 10528.377, 442.318, 52901.357 25/11/03,10:37:32,15,10,1, 11.9,1,1, 3.611, 10528.380, 442.292, 52901.380 25/11/03,10:37:32,16,10,1, 11.9,1,1, 3.611, 10528.371, 442.327, 52901.327 25/11/03,10:37:32,17,10,1, 11.9,1,1, 3.611, 10528.378, 442.349, 52901.300 25/11/03,10:37:32,18,10,1, 11.9,1,1, 3.611, 10528.377, 442.349, 52901.327 25/11/03,10:37:32,19,10,1, 11.9,1,1, 3.611, 10528.363, 442.339, 52901.289 25/11/03,10:37:33,00,10,1, 11.9,1,1, 3.611, 10528.362, 442.339, 52901.289 25/11/03,10:37:33,01,10,1, 11.9,1,1, 3.611, 10528.386, 442.329, 52901.302 25/11/03,10:37:33,02,10,1, 11.9,1,1, 3.611, 10528.403, 442.361, 52901.369 25/11/03,10:37:33,03,10,1, 11.9,1,1, 3.611, 10528.386, 442.393, 52901.584 25/11/03,10:37:33,04,10,1, 11.9,1,1, 3.611, 10528.407, 442.362, 52901.280 25/11/03,10:37:33,05,10,1, 11.9,1,1, 3.611, 10528.397, 442.384, 52901.294 25/11/03,10:37:33,06,10,1, 11.9,1,1, 3.611, 10528.400, 442.390, 52901.374 25/11/03,10:37:33,07,10,1, 11.9,1,1, 3.611, 10528.417, 442.369, 52901.346 25/11/03,10:37:33,08,10,1, 11.9,1,1, 3.611, 10528.400, 442.367, 52901.352 25/11/03,10:37:33,09,10,1, 11.9,1,1, 3.611, 10528.401, 442.422, 52901.338 25/11/03,10:37:33,10,10,1, 11.9,1,1, 3.611, 10528.425, 442.424, 52901.347 25/11/03,10:37:33,11,10,1, 11.9,1,1, 3.611, 10528.423, 442.411, 52901.358 25/11/03,10:37:33,12,10,1, 11.9,1,1, 3.611, 10528.404, 442.434, 52901.356 25/11/03,10:37:33,13,10,1, 11.9,1,1, 3.611, 10528.416, 442.444, 52901.398 25/11/03,10:37:33,14,10,1, 11.9,1,1, 3.611, 10528.418, 442.439, 52901.337 25/11/03,10:37:33,15,10,1, 11.9,1,1, 3.611, 10528.424, 442.468, 52901.369 25/11/03,10:37:33,16,10,1, 11.9,1,1, 3.611, 10528.453, 442.475, 52901.308 25/11/03,10:37:33,17,10,1, 11.9,1,1, 3.611, 10528.429, 442.451, 52901.327 25/11/03,10:37:33,18,10,1, 11.9,1,1, 3.611, 10528.468, 442.476, 52901.367 25/11/03,10:37:33,19,10,1, 11.9,1,1, 3.611, 10528.438, 442.475, 52901.389 25/11/03,10:37:34,00,10,1, 11.9,1,1, 3.615, 10528.437, 442.475, 52901.389 25/11/03,10:37:34,01,10,1, 11.9,1,1, 3.615, 10528.455, 442.498, 52901.425 25/11/03,10:37:34,02,10,1, 11.9,1,1, 3.615, 10528.445, 442.509, 52901.471 25/11/03,10:37:34,03,10,1, 11.9,1,1, 3.615, 10528.464, 442.500, 52901.413 25/11/03,10:37:34,04,10,1, 11.9,1,1, 3.615, 10528.451, 442.527, 52901.445 25/11/03,10:37:34,05,10,1, 11.9,1,1, 3.615, 10528.472, 442.529, 52901.393 25/11/03,10:37:34,06,10,1, 11.9,1,1, 3.615, 10528.471, 442.538, 52901.379 25/11/03,10:37:34,07,10,1, 11.9,1,1, 3.615, 10528.455, 442.560, 52901.479 25/11/03,10:37:34,08,10,1, 11.9,1,1, 3.615, 10528.473, 442.550, 52901.352 25/11/03,10:37:34,09,10,1, 11.9,1,1, 3.615, 10528.464, 442.552, 52901.424 25/11/03,10:37:34,10,10,1, 11.9,1,1, 3.615, 10528.483, 442.561, 52901.478 25/11/03,10:37:34,11,10,1, 11.9,1,1, 3.615, 10528.467, 442.569, 52901.445 25/11/03,10:37:34,12,10,1, 11.9,1,1, 3.615, 10528.481, 442.578, 52901.392 25/11/03,10:37:34,13,10,1, 11.9,1,1, 3.615, 10528.502, 442.611, 52901.460 25/11/03,10:37:34,14,10,1, 11.9,1,1, 3.615, 10528.491, 442.620, 52901.427 25/11/03,10:37:34,15,10,1, 11.9,1,1, 3.615, 10528.479, 442.598, 52901.421 25/11/03,10:37:34,16,10,1, 11.9,1,1, 3.615, 10528.491, 442.592, 52901.390 25/11/03,10:37:34,17,10,1, 11.9,1,1, 3.615, 10528.483, 442.603, 52901.438 25/11/03,10:37:34,18,10,1, 11.9,1,1, 3.615, 10528.485, 442.609, 52901.451 25/11/03,10:37:34,19,10,1, 11.9,1,1, 3.615, 10528.489, 442.633, 52901.430 25/11/03,10:37:35,00,10,1, 12.0,1,1, 3.610, 10528.487, 442.633, 52901.430 25/11/03,10:37:35,01,10,1, 12.0,1,1, 3.610, 10528.480, 442.633, 52901.410 25/11/03,10:37:35,02,10,1, 12.0,1,1, 3.610, 10528.511, 442.646, 52901.458 25/11/03,10:37:35,03,10,1, 12.0,1,1, 3.610, 10528.515, 442.657, 52901.403 25/11/03,10:37:35,04,10,1, 12.0,1,1, 3.610, 10528.481, 442.674, 52901.492 25/11/03,10:37:35,05,10,1, 12.0,1,1, 3.610, 10528.475, 442.664, 52901.473 25/11/03,10:37:35,06,10,1, 12.0,1,1, 3.610, 10528.491, 442.692, 52901.465 25/11/03,10:37:35,07,10,1, 12.0,1,1, 3.610, 10528.520, 442.685, 52901.390 25/11/03,10:37:35,08,10,1, 12.0,1,1, 3.610, 10528.520, 442.692, 52901.461 25/11/03,10:37:35,09,10,1, 12.0,1,1, 3.610, 10528.527, 442.675, 52901.415 25/11/03,10:37:35,10,10,1, 12.0,1,1, 3.610, 10528.504, 442.682, 52901.411 25/11/03,10:37:35,11,10,1, 12.0,1,1, 3.610, 10528.506, 442.744, 52901.408 25/11/03,10:37:35,12,10,1, 12.0,1,1, 3.610, 10528.514, 442.732, 52901.422 25/11/03,10:37:35,13,10,1, 12.0,1,1, 3.610, 10528.510, 442.734, 52901.486 25/11/03,10:37:35,14,10,1, 12.0,1,1, 3.610, 10528.510, 442.714, 52901.444 25/11/03,10:37:35,15,10,1, 12.0,1,1, 3.610, 10528.524, 442.760, 52901.473 25/11/03,10:37:35,16,10,1, 12.0,1,1, 3.610, 10528.529, 442.772, 52901.428 25/11/03,10:37:35,17,10,1, 12.0,1,1, 3.610, 10528.530, 442.762, 52901.449 25/11/03,10:37:35,18,10,1, 12.0,1,1, 3.610, 10528.512, 442.772, 52901.393 25/11/03,10:37:35,19,10,1, 12.0,1,1, 3.610, 10528.531, 442.750, 52901.484 25/11/03,10:37:36,00,10,1, 11.9,1,1, 3.613, 10528.529, 442.750, 52901.484 25/11/03,10:37:36,01,10,1, 11.9,1,1, 3.613, 10528.530, 442.806, 52901.490 25/11/03,10:37:36,02,10,1, 11.9,1,1, 3.613, 10528.531, 442.789, 52901.505 25/11/03,10:37:36,03,10,1, 11.9,1,1, 3.613, 10528.531, 442.801, 52901.446 25/11/03,10:37:36,04,10,1, 11.9,1,1, 3.613, 10528.536, 442.808, 52901.481 25/11/03,10:37:36,05,10,1, 11.9,1,1, 3.613, 10528.517, 442.782, 52901.476 25/11/03,10:37:36,06,10,1, 11.9,1,1, 3.613, 10528.519, 442.800, 52901.526 25/11/03,10:37:36,07,10,1, 11.9,1,1, 3.613, 10528.563, 442.817, 52901.501 25/11/03,10:37:36,08,10,1, 11.9,1,1, 3.613, 10528.538, 442.802, 52901.515 25/11/03,10:37:36,09,10,1, 11.9,1,1, 3.613, 10528.502, 442.826, 52901.461 25/11/03,10:37:36,10,10,1, 11.9,1,1, 3.613, 10528.548, 442.846, 52901.540 25/11/03,10:37:36,11,10,1, 11.9,1,1, 3.613, 10528.533, 442.843, 52901.476 25/11/03,10:37:36,12,10,1, 11.9,1,1, 3.613, 10528.534, 442.851, 52901.541 25/11/03,10:37:36,13,10,1, 11.9,1,1, 3.613, 10528.530, 442.865, 52901.495 25/11/03,10:37:36,14,10,1, 11.9,1,1, 3.613, 10528.528, 442.859, 52901.480 25/11/03,10:37:36,15,10,1, 11.9,1,1, 3.613, 10528.533, 442.872, 52901.497 25/11/03,10:37:36,16,10,1, 11.9,1,1, 3.613, 10528.537, 442.895, 52901.517 25/11/03,10:37:36,17,10,1, 11.9,1,1, 3.613, 10528.544, 442.890, 52901.492 25/11/03,10:37:36,18,10,1, 11.9,1,1, 3.613, 10528.527, 442.903, 52901.521 25/11/03,10:37:36,19,10,1, 11.9,1,1, 3.613, 10528.535, 442.922, 52901.504 25/11/03,10:37:37,00,10,1, 11.9,1,1, 3.608, 10528.529, 442.922, 52901.504 25/11/03,10:37:37,01,10,1, 11.9,1,1, 3.608, 10528.544, 442.907, 52901.528 25/11/03,10:37:37,02,10,1, 11.9,1,1, 3.608, 10528.551, 442.931, 52901.502 25/11/03,10:37:37,03,10,1, 11.9,1,1, 3.608, 10528.561, 442.940, 52901.511 25/11/03,10:37:37,04,10,1, 11.9,1,1, 3.608, 10528.549, 442.968, 52901.511 25/11/03,10:37:37,05,10,1, 11.9,1,1, 3.608, 10528.567, 442.970, 52901.514 25/11/03,10:37:37,06,10,1, 11.9,1,1, 3.608, 10528.560, 442.970, 52901.560 25/11/03,10:37:37,07,10,1, 11.9,1,1, 3.608, 10528.571, 442.968, 52901.499 25/11/03,10:37:37,08,10,1, 11.9,1,1, 3.608, 10528.567, 442.961, 52901.534 25/11/03,10:37:37,09,10,1, 11.9,1,1, 3.608, 10528.557, 442.965, 52901.591 25/11/03,10:37:37,10,10,1, 11.9,1,1, 3.608, 10528.582, 442.994, 52901.535 25/11/03,10:37:37,11,10,1, 11.9,1,1, 3.608, 10528.538, 443.018, 52901.572 25/11/03,10:37:37,12,10,1, 11.9,1,1, 3.608, 10528.573, 443.011, 52901.549 25/11/03,10:37:37,13,10,1, 11.9,1,1, 3.608, 10528.546, 443.019, 52901.529 25/11/03,10:37:37,14,10,1, 11.9,1,1, 3.608, 10528.557, 443.046, 52901.576 25/11/03,10:37:37,15,10,1, 11.9,1,1, 3.608, 10528.572, 443.028, 52901.501 25/11/03,10:37:37,16,10,1, 11.9,1,1, 3.608, 10528.580, 443.046, 52901.590 25/11/03,10:37:37,17,10,1, 11.9,1,1, 3.608, 10528.572, 443.077, 52901.578 25/11/03,10:37:37,18,10,1, 11.9,1,1, 3.608, 10528.579, 443.070, 52901.582 25/11/03,10:37:37,19,10,1, 11.9,1,1, 3.608, 10528.587, 443.062, 52901.566 25/11/03,10:37:38,00,11,1, 12.0,1,1, 3.611, 10528.579, 443.062, 52901.566 25/11/03,10:37:38,01,11,1, 12.0,1,1, 3.611, 10528.577, 443.070, 52901.595 25/11/03,10:37:38,02,11,1, 12.0,1,1, 3.611, 10528.614, 443.057, 52901.536 25/11/03,10:37:38,03,11,1, 12.0,1,1, 3.611, 10528.581, 443.081, 52901.573 25/11/03,10:37:38,04,11,1, 12.0,1,1, 3.611, 10528.577, 443.101, 52901.559 25/11/03,10:37:38,05,11,1, 12.0,1,1, 3.611, 10528.580, 443.102, 52901.565 25/11/03,10:37:38,06,11,1, 12.0,1,1, 3.611, 10528.592, 443.146, 52901.663 25/11/03,10:37:38,07,11,1, 12.0,1,1, 3.611, 10528.601, 443.149, 52901.647 25/11/03,10:37:38,08,11,1, 12.0,1,1, 3.611, 10528.599, 443.140, 52901.654 25/11/03,10:37:38,09,11,1, 12.0,1,1, 3.611, 10528.588, 443.139, 52901.596 25/11/03,10:37:38,10,11,1, 12.0,1,1, 3.611, 10528.583, 443.153, 52901.620 25/11/03,10:37:38,11,11,1, 12.0,1,1, 3.611, 10528.566, 443.154, 52901.621 25/11/03,10:37:38,12,11,1, 12.0,1,1, 3.611, 10528.606, 443.192, 52901.634 25/11/03,10:37:38,13,11,1, 12.0,1,1, 3.611, 10528.570, 443.207, 52901.559 25/11/03,10:37:38,14,11,1, 12.0,1,1, 3.611, 10528.572, 443.183, 52901.590 25/11/03,10:37:38,15,11,1, 12.0,1,1, 3.611, 10528.586, 443.194, 52901.615 25/11/03,10:37:38,16,11,1, 12.0,1,1, 3.611, 10528.577, 443.196, 52901.630 25/11/03,10:37:38,17,11,1, 12.0,1,1, 3.611, 10528.578, 443.205, 52901.588 25/11/03,10:37:38,18,11,1, 12.0,1,1, 3.611, 10528.574, 443.209, 52901.637 25/11/03,10:37:38,19,11,1, 12.0,1,1, 3.611, 10528.586, 443.231, 52901.614 25/11/03,10:37:39,00,10,1, 11.9,1,1, 3.613, 10528.579, 443.231, 52901.614 25/11/03,10:37:39,01,10,1, 11.9,1,1, 3.613, 10528.582, 443.263, 52901.623 25/11/03,10:37:39,02,10,1, 11.9,1,1, 3.613, 10528.549, 443.234, 52901.660 25/11/03,10:37:39,03,10,1, 11.9,1,1, 3.613, 10528.565, 443.266, 52901.596 25/11/03,10:37:39,04,10,1, 11.9,1,1, 3.613, 10528.571, 443.265, 52901.660 25/11/03,10:37:39,05,10,1, 11.9,1,1, 3.613, 10528.559, 443.291, 52901.677 25/11/03,10:37:39,06,10,1, 11.9,1,1, 3.613, 10528.582, 443.305, 52901.609 25/11/03,10:37:39,07,10,1, 11.9,1,1, 3.613, 10528.565, 443.287, 52901.594 25/11/03,10:37:39,08,10,1, 11.9,1,1, 3.613, 10528.576, 443.324, 52901.597 25/11/03,10:37:39,09,10,1, 11.9,1,1, 3.613, 10528.562, 443.316, 52901.671 25/11/03,10:37:39,10,10,1, 11.9,1,1, 3.613, 10528.559, 443.342, 52901.622 25/11/03,10:37:39,11,10,1, 11.9,1,1, 3.613, 10528.550, 443.360, 52901.648 25/11/03,10:37:39,12,10,1, 11.9,1,1, 3.613, 10528.586, 443.362, 52901.645 25/11/03,10:37:39,13,10,1, 11.9,1,1, 3.613, 10528.553, 443.374, 52901.679 25/11/03,10:37:39,14,10,1, 11.9,1,1, 3.613, 10528.544, 443.425, 52901.725 25/11/03,10:37:39,15,10,1, 11.9,1,1, 3.613, 10528.567, 443.400, 52901.696 25/11/03,10:37:39,16,10,1, 11.9,1,1, 3.613, 10528.577, 443.405, 52901.646 25/11/03,10:37:39,17,10,1, 11.9,1,1, 3.613, 10528.557, 443.437, 52901.699 25/11/03,10:37:39,18,10,1, 11.9,1,1, 3.613, 10528.552, 443.425, 52901.732 25/11/03,10:37:39,19,10,1, 11.9,1,1, 3.613, 10528.536, 443.413, 52901.762 25/11/03,10:37:40,00,10,1, 11.9,1,1, 3.613, 10528.529, 443.413, 52901.762 25/11/03,10:37:40,01,10,1, 11.9,1,1, 3.613, 10528.565, 443.474, 52901.742 25/11/03,10:37:40,02,10,1, 11.9,1,1, 3.613, 10528.544, 443.455, 52901.745 25/11/03,10:37:40,03,10,1, 11.9,1,1, 3.613, 10528.536, 443.472, 52901.710 25/11/03,10:37:40,04,10,1, 11.9,1,1, 3.613, 10528.567, 443.466, 52901.726 25/11/03,10:37:40,05,10,1, 11.9,1,1, 3.613, 10528.534, 443.475, 52901.694 25/11/03,10:37:40,06,10,1, 11.9,1,1, 3.613, 10528.548, 443.478, 52901.661 25/11/03,10:37:40,07,10,1, 11.9,1,1, 3.613, 10528.539, 443.523, 52901.743 25/11/03,10:37:40,08,10,1, 11.9,1,1, 3.613, 10528.529, 443.508, 52901.760 25/11/03,10:37:40,09,10,1, 11.9,1,1, 3.613, 10528.545, 443.520, 52901.739 25/11/03,10:37:40,10,10,1, 11.9,1,1, 3.613, 10528.549, 443.524, 52901.685 25/11/03,10:37:40,11,10,1, 11.9,1,1, 3.613, 10528.550, 443.544, 52901.744 25/11/03,10:37:40,12,10,1, 11.9,1,1, 3.613, 10528.555, 443.581, 52901.764 25/11/03,10:37:40,13,10,1, 11.9,1,1, 3.613, 10528.563, 443.570, 52901.790 25/11/03,10:37:40,14,10,1, 11.9,1,1, 3.613, 10528.567, 443.597, 52901.743 25/11/03,10:37:40,15,10,1, 11.9,1,1, 3.613, 10528.554, 443.596, 52901.739 25/11/03,10:37:40,16,10,1, 11.9,1,1, 3.613, 10528.558, 443.627, 52901.789 25/11/03,10:37:40,17,10,1, 11.9,1,1, 3.613, 10528.548, 443.617, 52901.751 25/11/03,10:37:40,18,10,1, 11.9,1,1, 3.613, 10528.567, 443.611, 52901.825 25/11/03,10:37:40,19,10,1, 11.9,1,1, 3.613, 10528.521, 443.630, 52901.633 25/11/03,10:37:41,00,10,1, 11.9,1,1, 3.613, 10528.520, 443.630, 52901.633 25/11/03,10:37:41,01,10,1, 11.9,1,1, 3.613, 10528.534, 443.689, 52901.868 25/11/03,10:37:41,02,10,1, 11.9,1,1, 3.613, 10528.543, 443.687, 52901.801 25/11/03,10:37:41,03,10,1, 11.9,1,1, 3.613, 10528.520, 443.682, 52901.774 25/11/03,10:37:41,04,10,1, 11.9,1,1, 3.613, 10528.530, 443.699, 52901.736 25/11/03,10:37:41,05,10,1, 11.9,1,1, 3.613, 10528.505, 443.693, 52901.793 25/11/03,10:37:41,06,10,1, 11.9,1,1, 3.613, 10528.536, 443.719, 52901.778 25/11/03,10:37:41,07,10,1, 11.9,1,1, 3.613, 10528.523, 443.720, 52901.797 25/11/03,10:37:41,08,10,1, 11.9,1,1, 3.613, 10528.525, 443.727, 52901.840 25/11/03,10:37:41,09,10,1, 11.9,1,1, 3.613, 10528.528, 443.733, 52901.782 25/11/03,10:37:41,10,10,1, 11.9,1,1, 3.613, 10528.505, 443.762, 52901.822 25/11/03,10:37:41,11,10,1, 11.9,1,1, 3.613, 10528.512, 443.773, 52901.810 25/11/03,10:37:41,12,10,1, 11.9,1,1, 3.613, 10528.534, 443.801, 52901.853 25/11/03,10:37:41,13,10,1, 11.9,1,1, 3.613, 10528.487, 443.784, 52901.808 25/11/03,10:37:41,14,10,1, 11.9,1,1, 3.613, 10528.527, 443.803, 52901.803 25/11/03,10:37:41,15,10,1, 11.9,1,1, 3.613, 10528.519, 443.817, 52901.822 25/11/03,10:37:41,16,10,1, 11.9,1,1, 3.613, 10528.519, 443.804, 52901.783 25/11/03,10:37:41,17,10,1, 11.9,1,1, 3.613, 10528.507, 443.828, 52901.761 25/11/03,10:37:41,18,10,1, 11.9,1,1, 3.613, 10528.511, 443.851, 52901.824 25/11/03,10:37:41,19,10,1, 11.9,1,1, 3.613, 10528.500, 443.858, 52901.834 25/11/03,10:37:42,00,10,1, 11.8,1,1, 3.614, 10528.495, 443.858, 52901.834 25/11/03,10:37:42,01,10,1, 11.8,1,1, 3.614, 10528.505, 443.877, 52901.820 25/11/03,10:37:42,02,10,1, 11.8,1,1, 3.614, 10528.510, 443.876, 52901.859 25/11/03,10:37:42,03,10,1, 11.8,1,1, 3.614, 10528.481, 443.877, 52901.793 25/11/03,10:37:42,04,10,1, 11.8,1,1, 3.614, 10528.499, 443.886, 52901.856 25/11/03,10:37:42,05,10,1, 11.8,1,1, 3.614, 10528.508, 443.917, 52901.853 25/11/03,10:37:42,06,10,1, 11.8,1,1, 3.614, 10528.508, 443.897, 52901.848 25/11/03,10:37:42,07,10,1, 11.8,1,1, 3.614, 10528.482, 443.933, 52901.908 25/11/03,10:37:42,08,10,1, 11.8,1,1, 3.614, 10528.501, 443.906, 52901.795 25/11/03,10:37:42,09,10,1, 11.8,1,1, 3.614, 10528.482, 443.921, 52901.895 25/11/03,10:37:42,10,10,1, 11.8,1,1, 3.614, 10528.490, 443.929, 52901.801 25/11/03,10:37:42,11,10,1, 11.8,1,1, 3.614, 10528.476, 443.947, 52901.786 25/11/03,10:37:42,12,10,1, 11.8,1,1, 3.614, 10528.489, 443.958, 52901.867 25/11/03,10:37:42,13,10,1, 11.8,1,1, 3.614, 10528.488, 443.990, 52901.845 25/11/03,10:37:42,14,10,1, 11.8,1,1, 3.614, 10528.494, 443.978, 52901.890 25/11/03,10:37:42,15,10,1, 11.8,1,1, 3.614, 10528.474, 443.966, 52901.821 25/11/03,10:37:42,16,10,1, 11.8,1,1, 3.614, 10528.469, 443.975, 52901.840 25/11/03,10:37:42,17,10,1, 11.8,1,1, 3.614, 10528.461, 444.010, 52901.845 25/11/03,10:37:42,18,10,1, 11.8,1,1, 3.614, 10528.465, 444.018, 52901.860 25/11/03,10:37:42,19,10,1, 11.8,1,1, 3.614, 10528.469, 444.025, 52901.901 25/11/03,10:37:43,00,10,1, 11.9,1,1, 3.618, 10528.462, 444.025, 52901.901 25/11/03,10:37:43,01,10,1, 11.9,1,1, 3.618, 10528.453, 444.069, 52901.902 25/11/03,10:37:43,02,10,1, 11.9,1,1, 3.618, 10528.471, 444.085, 52901.877 25/11/03,10:37:43,03,10,1, 11.9,1,1, 3.618, 10528.434, 444.102, 52901.904 25/11/03,10:37:43,04,10,1, 11.9,1,1, 3.618, 10528.464, 444.075, 52901.923 25/11/03,10:37:43,05,10,1, 11.9,1,1, 3.618, 10528.450, 444.047, 52901.917 25/11/03,10:37:43,06,10,1, 11.9,1,1, 3.618, 10528.450, 444.109, 52901.886 25/11/03,10:37:43,07,10,1, 11.9,1,1, 3.618, 10528.471, 444.115, 52901.899 25/11/03,10:37:43,08,10,1, 11.9,1,1, 3.618, 10528.431, 444.146, 52901.909 25/11/03,10:37:43,09,10,1, 11.9,1,1, 3.618, 10528.437, 444.124, 52901.871 25/11/03,10:37:43,10,10,1, 11.9,1,1, 3.618, 10528.430, 444.121, 52901.892 25/11/03,10:37:43,11,10,1, 11.9,1,1, 3.618, 10528.447, 444.153, 52901.957 25/11/03,10:37:43,12,10,1, 11.9,1,1, 3.618, 10528.436, 444.149, 52901.972 25/11/03,10:37:43,13,10,1, 11.9,1,1, 3.618, 10528.409, 444.159, 52901.931 25/11/03,10:37:43,14,10,1, 11.9,1,1, 3.618, 10528.421, 444.187, 52901.932 25/11/03,10:37:43,15,10,1, 11.9,1,1, 3.618, 10528.404, 444.177, 52901.969 25/11/03,10:37:43,16,10,1, 11.9,1,1, 3.618, 10528.404, 444.219, 52901.946 25/11/03,10:37:43,17,10,1, 11.9,1,1, 3.618, 10528.372, 444.193, 52901.954 25/11/03,10:37:43,18,10,1, 11.9,1,1, 3.618, 10528.405, 444.209, 52901.978 25/11/03,10:37:43,19,10,1, 11.9,1,1, 3.618, 10528.401, 444.225, 52901.926 25/11/03,10:37:44,00,10,1, 11.9,1,1, 3.612, 10528.395, 444.225, 52901.926 25/11/03,10:37:44,01,10,1, 11.9,1,1, 3.612, 10528.373, 444.249, 52901.920 25/11/03,10:37:44,02,10,1, 11.9,1,1, 3.612, 10528.391, 444.273, 52901.957 25/11/03,10:37:44,03,10,1, 11.9,1,1, 3.612, 10528.378, 444.262, 52902.013 25/11/03,10:37:44,04,10,1, 11.9,1,1, 3.612, 10528.394, 444.296, 52901.928 25/11/03,10:37:44,05,10,1, 11.9,1,1, 3.612, 10528.381, 444.312, 52902.010 25/11/03,10:37:44,06,10,1, 11.9,1,1, 3.612, 10528.388, 444.285, 52901.918 25/11/03,10:37:44,07,10,1, 11.9,1,1, 3.612, 10528.352, 444.317, 52901.964 25/11/03,10:37:44,08,10,1, 11.9,1,1, 3.612, 10528.372, 444.307, 52901.915 25/11/03,10:37:44,09,10,1, 11.9,1,1, 3.612, 10528.341, 444.323, 52901.961 25/11/03,10:37:44,10,10,1, 11.9,1,1, 3.612, 10528.360, 444.361, 52901.983 25/11/03,10:37:44,11,10,1, 11.9,1,1, 3.612, 10528.345, 444.352, 52901.992 25/11/03,10:37:44,12,10,1, 11.9,1,1, 3.612, 10528.343, 444.363, 52901.964 25/11/03,10:37:44,13,10,1, 11.9,1,1, 3.612, 10528.348, 444.366, 52901.927 25/11/03,10:37:44,14,10,1, 11.9,1,1, 3.612, 10528.333, 444.406, 52901.925 25/11/03,10:37:44,15,10,1, 11.9,1,1, 3.612, 10528.327, 444.439, 52901.984 25/11/03,10:37:44,16,10,1, 11.9,1,1, 3.612, 10528.336, 444.402, 52901.950 25/11/03,10:37:44,17,10,1, 11.9,1,1, 3.612, 10528.341, 444.414, 52902.009 25/11/03,10:37:44,18,10,1, 11.9,1,1, 3.612, 10528.334, 444.420, 52901.998 25/11/03,10:37:44,19,10,1, 11.9,1,1, 3.612, 10528.322, 444.445, 52902.005 25/11/03,10:37:45,00,09,1, 12.0,1,1, 3.611, 10528.320, 444.445, 52902.005 25/11/03,10:37:45,01,09,1, 12.0,1,1, 3.611, 10528.308, 444.453, 52901.979 25/11/03,10:37:45,02,09,1, 12.0,1,1, 3.611, 10528.304, 444.468, 52902.022 25/11/03,10:37:45,03,09,1, 12.0,1,1, 3.611, 10528.306, 444.481, 52901.995 25/11/03,10:37:45,04,09,1, 12.0,1,1, 3.611, 10528.311, 444.485, 52902.045 25/11/03,10:37:45,05,09,1, 12.0,1,1, 3.611, 10528.279, 444.471, 52901.991 25/11/03,10:37:45,06,09,1, 12.0,1,1, 3.611, 10528.289, 444.493, 52902.021 25/11/03,10:37:45,07,09,1, 12.0,1,1, 3.611, 10528.286, 444.513, 52902.023 25/11/03,10:37:45,08,09,1, 12.0,1,1, 3.611, 10528.280, 444.530, 52902.030 25/11/03,10:37:45,09,09,1, 12.0,1,1, 3.611, 10528.306, 444.541, 52902.027 25/11/03,10:37:45,10,09,1, 12.0,1,1, 3.611, 10528.285, 444.532, 52902.044 25/11/03,10:37:45,11,09,1, 12.0,1,1, 3.611, 10528.286, 444.559, 52902.005 25/11/03,10:37:45,12,09,1, 12.0,1,1, 3.611, 10528.292, 444.557, 52902.172 25/11/03,10:37:45,13,09,1, 12.0,1,1, 3.611, 10528.261, 444.559, 52902.020 25/11/03,10:37:45,14,09,1, 12.0,1,1, 3.611, 10528.259, 444.569, 52902.063 25/11/03,10:37:45,15,09,1, 12.0,1,1, 3.611, 10528.269, 444.593, 52902.045 25/11/03,10:37:45,16,09,1, 12.0,1,1, 3.611, 10528.283, 444.582, 52901.964 25/11/03,10:37:45,17,09,1, 12.0,1,1, 3.611, 10528.282, 444.584, 52902.004 25/11/03,10:37:45,18,09,1, 12.0,1,1, 3.611, 10528.273, 444.604, 52902.033 25/11/03,10:37:45,19,09,1, 12.0,1,1, 3.611, 10528.249, 444.618, 52902.045 25/11/03,10:37:46,00,09,1, 11.9,1,1, 3.610, 10528.245, 444.618, 52902.045 25/11/03,10:37:46,01,09,1, 11.9,1,1, 3.610, 10528.261, 444.644, 52902.068 25/11/03,10:37:46,02,09,1, 11.9,1,1, 3.610, 10528.242, 444.621, 52902.034 25/11/03,10:37:46,03,09,1, 11.9,1,1, 3.610, 10528.249, 444.614, 52902.029 25/11/03,10:37:46,04,09,1, 11.9,1,1, 3.610, 10528.268, 444.644, 52902.026 25/11/03,10:37:46,05,09,1, 11.9,1,1, 3.610, 10528.211, 444.641, 52902.040 25/11/03,10:37:46,06,09,1, 11.9,1,1, 3.610, 10528.255, 444.676, 52902.097 25/11/03,10:37:46,07,09,1, 11.9,1,1, 3.610, 10528.234, 444.661, 52902.102 25/11/03,10:37:46,08,09,1, 11.9,1,1, 3.610, 10528.250, 444.662, 52902.047 25/11/03,10:37:46,09,09,1, 11.9,1,1, 3.610, 10528.227, 444.684, 52902.052 25/11/03,10:37:46,10,09,1, 11.9,1,1, 3.610, 10528.255, 444.690, 52902.057 25/11/03,10:37:46,11,09,1, 11.9,1,1, 3.610, 10528.246, 444.697, 52902.135 25/11/03,10:37:46,12,09,1, 11.9,1,1, 3.610, 10528.229, 444.708, 52902.063 25/11/03,10:37:46,13,09,1, 11.9,1,1, 3.610, 10528.235, 444.716, 52902.023 25/11/03,10:37:46,14,09,1, 11.9,1,1, 3.610, 10528.224, 444.714, 52902.048 25/11/03,10:37:46,15,09,1, 11.9,1,1, 3.610, 10528.238, 444.731, 52902.055 25/11/03,10:37:46,16,09,1, 11.9,1,1, 3.610, 10528.210, 444.737, 52902.101 25/11/03,10:37:46,17,09,1, 11.9,1,1, 3.610, 10528.228, 444.773, 52902.075 25/11/03,10:37:46,18,09,1, 11.9,1,1, 3.610, 10528.215, 444.771, 52902.146 25/11/03,10:37:46,19,09,1, 11.9,1,1, 3.610, 10528.202, 444.778, 52902.078 25/11/03,10:37:47,00,10,1, 12.0,1,1, 3.611, 10528.195, 444.778, 52902.078 25/11/03,10:37:47,01,10,1, 12.0,1,1, 3.611, 10528.190, 444.782, 52902.029 25/11/03,10:37:47,02,10,1, 12.0,1,1, 3.611, 10528.189, 444.795, 52902.043 25/11/03,10:37:47,03,10,1, 12.0,1,1, 3.611, 10528.201, 444.814, 52902.015 25/11/03,10:37:47,04,10,1, 12.0,1,1, 3.611, 10528.195, 444.796, 52902.069 25/11/03,10:37:47,05,10,1, 12.0,1,1, 3.611, 10528.211, 444.824, 52902.058 25/11/03,10:37:47,06,10,1, 12.0,1,1, 3.611, 10528.161, 444.821, 52902.040 25/11/03,10:37:47,07,10,1, 12.0,1,1, 3.611, 10528.196, 444.843, 52902.078 25/11/03,10:37:47,08,10,1, 12.0,1,1, 3.611, 10528.163, 444.829, 52902.042 25/11/03,10:37:47,09,10,1, 12.0,1,1, 3.611, 10528.179, 444.877, 52902.118 25/11/03,10:37:47,10,10,1, 12.0,1,1, 3.611, 10528.181, 444.851, 52902.134 25/11/03,10:37:47,11,10,1, 12.0,1,1, 3.611, 10528.181, 444.849, 52902.053 25/11/03,10:37:47,12,10,1, 12.0,1,1, 3.611, 10528.172, 444.881, 52902.147 25/11/03,10:37:47,13,10,1, 12.0,1,1, 3.611, 10528.165, 444.882, 52902.185 25/11/03,10:37:47,14,10,1, 12.0,1,1, 3.611, 10528.140, 444.901, 52902.110 25/11/03,10:37:47,15,10,1, 12.0,1,1, 3.611, 10528.139, 444.909, 52902.129 25/11/03,10:37:47,16,10,1, 12.0,1,1, 3.611, 10528.146, 444.906, 52902.101 25/11/03,10:37:47,17,10,1, 12.0,1,1, 3.611, 10528.138, 444.906, 52902.144 25/11/03,10:37:47,18,10,1, 12.0,1,1, 3.611, 10528.134, 444.943, 52902.097 25/11/03,10:37:47,19,10,1, 12.0,1,1, 3.611, 10528.147, 444.939, 52902.139 25/11/03,10:37:48,00,10,1, 11.9,1,1, 3.612, 10528.145, 444.939, 52902.139 25/11/03,10:37:48,01,10,1, 11.9,1,1, 3.612, 10528.120, 444.937, 52902.140 25/11/03,10:37:48,02,10,1, 11.9,1,1, 3.612, 10528.124, 444.950, 52902.103 25/11/03,10:37:48,03,10,1, 11.9,1,1, 3.612, 10528.104, 444.960, 52902.077 25/11/03,10:37:48,04,10,1, 11.9,1,1, 3.612, 10528.123, 444.986, 52902.122 25/11/03,10:37:48,05,10,1, 11.9,1,1, 3.612, 10528.094, 444.997, 52902.164 25/11/03,10:37:48,06,10,1, 11.9,1,1, 3.612, 10528.093, 445.013, 52902.146 25/11/03,10:37:48,07,10,1, 11.9,1,1, 3.612, 10528.090, 445.007, 52902.140 25/11/03,10:37:48,08,10,1, 11.9,1,1, 3.612, 10528.079, 445.033, 52902.087 25/11/03,10:37:48,09,10,1, 11.9,1,1, 3.612, 10528.054, 445.013, 52902.093 25/11/03,10:37:48,10,10,1, 11.9,1,1, 3.612, 10528.085, 445.045, 52902.161 25/11/03,10:37:48,11,10,1, 11.9,1,1, 3.612, 10528.075, 445.024, 52902.151 25/11/03,10:37:48,12,10,1, 11.9,1,1, 3.612, 10528.040, 445.040, 52902.182 25/11/03,10:37:48,13,10,1, 11.9,1,1, 3.612, 10528.042, 445.057, 52902.138 25/11/03,10:37:48,14,10,1, 11.9,1,1, 3.612, 10528.061, 445.063, 52902.152 25/11/03,10:37:48,15,10,1, 11.9,1,1, 3.612, 10528.055, 445.074, 52902.194 25/11/03,10:37:48,16,10,1, 11.9,1,1, 3.612, 10528.030, 445.072, 52902.184 25/11/03,10:37:48,17,10,1, 11.9,1,1, 3.612, 10528.052, 445.081, 52902.175 25/11/03,10:37:48,18,10,1, 11.9,1,1, 3.612, 10528.018, 445.088, 52902.137 25/11/03,10:37:48,19,10,1, 11.9,1,1, 3.612, 10528.047, 445.097, 52902.149 25/11/03,10:37:49,00,11,1, 12.0,1,1, 3.613, 10528.045, 445.097, 52902.149 25/11/03,10:37:49,01,11,1, 12.0,1,1, 3.613, 10528.015, 445.115, 52902.182 25/11/03,10:37:49,02,11,1, 12.0,1,1, 3.613, 10527.986, 445.107, 52902.202 25/11/03,10:37:49,03,11,1, 12.0,1,1, 3.613, 10528.002, 445.125, 52902.185 25/11/03,10:37:49,04,11,1, 12.0,1,1, 3.613, 10527.984, 445.105, 52902.191 25/11/03,10:37:49,05,11,1, 12.0,1,1, 3.613, 10527.992, 445.119, 52902.215 25/11/03,10:37:49,06,11,1, 12.0,1,1, 3.613, 10528.005, 445.139, 52902.218 25/11/03,10:37:49,07,11,1, 12.0,1,1, 3.613, 10527.989, 445.145, 52902.147 25/11/03,10:37:49,08,11,1, 12.0,1,1, 3.613, 10527.970, 445.128, 52902.170 25/11/03,10:37:49,09,11,1, 12.0,1,1, 3.613, 10527.977, 445.141, 52902.241 25/11/03,10:37:49,10,11,1, 12.0,1,1, 3.613, 10527.971, 445.171, 52902.163 25/11/03,10:37:49,11,11,1, 12.0,1,1, 3.613, 10527.972, 445.149, 52902.245 25/11/03,10:37:49,12,11,1, 12.0,1,1, 3.613, 10527.983, 445.176, 52902.195 25/11/03,10:37:49,13,11,1, 12.0,1,1, 3.613, 10527.969, 445.190, 52902.212 25/11/03,10:37:49,14,11,1, 12.0,1,1, 3.613, 10527.952, 445.169, 52902.195 25/11/03,10:37:49,15,11,1, 12.0,1,1, 3.613, 10527.941, 445.181, 52902.187 25/11/03,10:37:49,16,11,1, 12.0,1,1, 3.613, 10527.946, 445.198, 52902.175 25/11/03,10:37:49,17,11,1, 12.0,1,1, 3.613, 10527.926, 445.189, 52902.200 25/11/03,10:37:49,18,11,1, 12.0,1,1, 3.613, 10527.933, 445.200, 52902.227 25/11/03,10:37:49,19,11,1, 12.0,1,1, 3.613, 10527.935, 445.225, 52902.252 25/11/03,10:37:50,00,11,1, 12.0,1,1, 3.612, 10527.928, 445.225, 52902.252 25/11/03,10:37:50,01,11,1, 12.0,1,1, 3.612, 10527.906, 445.217, 52902.214 25/11/03,10:37:50,02,11,1, 12.0,1,1, 3.612, 10527.892, 445.216, 52902.275 25/11/03,10:37:50,03,11,1, 12.0,1,1, 3.612, 10527.892, 445.224, 52902.199 25/11/03,10:37:50,04,11,1, 12.0,1,1, 3.612, 10527.884, 445.234, 52902.203 25/11/03,10:37:50,05,11,1, 12.0,1,1, 3.612, 10527.879, 445.274, 52902.284 25/11/03,10:37:50,06,11,1, 12.0,1,1, 3.612, 10527.865, 445.272, 52902.279 25/11/03,10:37:50,07,11,1, 12.0,1,1, 3.612, 10527.877, 445.271, 52902.281 25/11/03,10:37:50,08,11,1, 12.0,1,1, 3.612, 10527.847, 445.282, 52902.226 25/11/03,10:37:50,09,11,1, 12.0,1,1, 3.612, 10527.840, 445.300, 52902.272 25/11/03,10:37:50,10,11,1, 12.0,1,1, 3.612, 10527.835, 445.260, 52902.276 25/11/03,10:37:50,11,11,1, 12.0,1,1, 3.612, 10527.845, 445.264, 52902.246 25/11/03,10:37:50,12,11,1, 12.0,1,1, 3.612, 10527.840, 445.286, 52902.241 25/11/03,10:37:50,13,11,1, 12.0,1,1, 3.612, 10527.823, 445.271, 52902.316 25/11/03,10:37:50,14,11,1, 12.0,1,1, 3.612, 10527.821, 445.281, 52902.305 25/11/03,10:37:50,15,11,1, 12.0,1,1, 3.612, 10527.794, 445.304, 52902.341 25/11/03,10:37:50,16,11,1, 12.0,1,1, 3.612, 10527.803, 445.312, 52902.273 25/11/03,10:37:50,17,11,1, 12.0,1,1, 3.612, 10527.787, 445.304, 52902.239 25/11/03,10:37:50,18,11,1, 12.0,1,1, 3.612, 10527.775, 445.315, 52902.285 25/11/03,10:37:50,19,11,1, 12.0,1,1, 3.612, 10527.772, 445.316, 52902.261 25/11/03,10:37:51,00,10,1, 11.9,1,1, 3.613, 10527.769, 445.316, 52902.261 25/11/03,10:37:51,01,10,1, 11.9,1,1, 3.613, 10527.746, 445.351, 52902.221 25/11/03,10:37:51,02,10,1, 11.9,1,1, 3.613, 10527.743, 445.343, 52902.302 25/11/03,10:37:51,03,10,1, 11.9,1,1, 3.613, 10527.735, 445.369, 52902.280 25/11/03,10:37:51,04,10,1, 11.9,1,1, 3.613, 10527.730, 445.354, 52902.264 25/11/03,10:37:51,05,10,1, 11.9,1,1, 3.613, 10527.726, 445.346, 52902.258 25/11/03,10:37:51,06,10,1, 11.9,1,1, 3.613, 10527.703, 445.385, 52902.321 25/11/03,10:37:51,07,10,1, 11.9,1,1, 3.613, 10527.698, 445.380, 52902.304 25/11/03,10:37:51,08,10,1, 11.9,1,1, 3.613, 10527.697, 445.425, 52902.358 25/11/03,10:37:51,09,10,1, 11.9,1,1, 3.613, 10527.704, 445.392, 52902.385 25/11/03,10:37:51,10,10,1, 11.9,1,1, 3.613, 10527.667, 445.409, 52902.316 25/11/03,10:37:51,11,10,1, 11.9,1,1, 3.613, 10527.697, 445.398, 52902.360 25/11/03,10:37:51,12,10,1, 11.9,1,1, 3.613, 10527.667, 445.414, 52902.326 25/11/03,10:37:51,13,10,1, 11.9,1,1, 3.613, 10527.674, 445.414, 52902.292 25/11/03,10:37:51,14,10,1, 11.9,1,1, 3.613, 10527.657, 445.408, 52902.344 25/11/03,10:37:51,15,10,1, 11.9,1,1, 3.613, 10527.656, 445.443, 52902.343 25/11/03,10:37:51,16,10,1, 11.9,1,1, 3.613, 10527.636, 445.457, 52902.341 25/11/03,10:37:51,17,10,1, 11.9,1,1, 3.613, 10527.606, 445.422, 52902.337 25/11/03,10:37:51,18,10,1, 11.9,1,1, 3.613, 10527.629, 445.460, 52902.345 25/11/03,10:37:51,19,10,1, 11.9,1,1, 3.613, 10527.579, 445.446, 52902.324 25/11/03,10:37:52,00,11,1, 12.0,1,1, 3.609, 10527.577, 445.446, 52902.324 25/11/03,10:37:52,01,11,1, 12.0,1,1, 3.609, 10527.600, 445.473, 52902.318 25/11/03,10:37:52,02,11,1, 12.0,1,1, 3.609, 10527.558, 445.514, 52902.382 25/11/03,10:37:52,03,11,1, 12.0,1,1, 3.609, 10527.580, 445.552, 52902.345 25/11/03,10:37:52,04,11,1, 12.0,1,1, 3.609, 10527.562, 445.536, 52902.343 25/11/03,10:37:52,05,11,1, 12.0,1,1, 3.609, 10527.544, 445.535, 52902.398 25/11/03,10:37:52,06,11,1, 12.0,1,1, 3.609, 10527.535, 445.529, 52902.378 25/11/03,10:37:52,07,11,1, 12.0,1,1, 3.609, 10527.548, 445.534, 52902.387 25/11/03,10:37:52,08,11,1, 12.0,1,1, 3.609, 10527.538, 445.526, 52902.435 25/11/03,10:37:52,09,11,1, 12.0,1,1, 3.609, 10527.530, 445.584, 52902.453 25/11/03,10:37:52,10,11,1, 12.0,1,1, 3.609, 10527.497, 445.602, 52902.424 25/11/03,10:37:52,11,11,1, 12.0,1,1, 3.609, 10527.514, 445.571, 52902.366 25/11/03,10:37:52,12,11,1, 12.0,1,1, 3.609, 10527.489, 445.578, 52902.410 25/11/03,10:37:52,13,11,1, 12.0,1,1, 3.609, 10527.503, 445.606, 52902.384 25/11/03,10:37:52,14,11,1, 12.0,1,1, 3.609, 10527.480, 445.589, 52902.418 25/11/03,10:37:52,15,11,1, 12.0,1,1, 3.609, 10527.468, 445.604, 52902.448 25/11/03,10:37:52,16,11,1, 12.0,1,1, 3.609, 10527.472, 445.609, 52902.437 25/11/03,10:37:52,17,11,1, 12.0,1,1, 3.609, 10527.468, 445.621, 52902.405 25/11/03,10:37:52,18,11,1, 12.0,1,1, 3.609, 10527.448, 445.617, 52902.455 25/11/03,10:37:52,19,11,1, 12.0,1,1, 3.609, 10527.458, 445.645, 52902.435 25/11/03,10:37:53,00,11,1, 11.9,1,1, 3.612, 10527.452, 445.645, 52902.435 25/11/03,10:37:53,01,11,1, 11.9,1,1, 3.612, 10527.421, 445.614, 52902.353 25/11/03,10:37:53,02,11,1, 11.9,1,1, 3.612, 10527.418, 445.633, 52902.425 25/11/03,10:37:53,03,11,1, 11.9,1,1, 3.612, 10527.408, 445.654, 52902.458 25/11/03,10:37:53,04,11,1, 11.9,1,1, 3.612, 10527.366, 445.669, 52902.381 25/11/03,10:37:53,05,11,1, 11.9,1,1, 3.612, 10527.372, 445.664, 52902.481 25/11/03,10:37:53,06,11,1, 11.9,1,1, 3.612, 10527.368, 445.693, 52902.484 25/11/03,10:37:53,07,11,1, 11.9,1,1, 3.612, 10527.357, 445.669, 52902.462 25/11/03,10:37:53,08,11,1, 11.9,1,1, 3.612, 10527.360, 445.673, 52902.452 25/11/03,10:37:53,09,11,1, 11.9,1,1, 3.612, 10527.339, 445.664, 52902.402 25/11/03,10:37:53,10,11,1, 11.9,1,1, 3.612, 10527.332, 445.664, 52902.429 25/11/03,10:37:53,11,11,1, 11.9,1,1, 3.612, 10527.325, 445.712, 52902.466 25/11/03,10:37:53,12,11,1, 11.9,1,1, 3.612, 10527.302, 445.691, 52902.510 25/11/03,10:37:53,13,11,1, 11.9,1,1, 3.612, 10527.265, 445.698, 52902.485 25/11/03,10:37:53,14,11,1, 11.9,1,1, 3.612, 10527.300, 445.698, 52902.454 25/11/03,10:37:53,15,11,1, 11.9,1,1, 3.612, 10527.321, 445.704, 52902.467 25/11/03,10:37:53,16,11,1, 11.9,1,1, 3.612, 10527.279, 445.728, 52902.518 25/11/03,10:37:53,17,11,1, 11.9,1,1, 3.612, 10527.254, 445.739, 52902.515 25/11/03,10:37:53,18,11,1, 11.9,1,1, 3.612, 10527.289, 445.749, 52902.505 25/11/03,10:37:53,19,11,1, 11.9,1,1, 3.612, 10527.258, 445.735, 52902.493 25/11/03,10:37:54,00,11,1, 11.9,1,1, 3.610, 10527.252, 445.735, 52902.493 25/11/03,10:37:54,01,11,1, 11.9,1,1, 3.610, 10527.233, 445.724, 52902.457 25/11/03,10:37:54,02,11,1, 11.9,1,1, 3.610, 10527.219, 445.746, 52902.537 25/11/03,10:37:54,03,11,1, 11.9,1,1, 3.610, 10527.170, 445.757, 52902.519 25/11/03,10:37:54,04,11,1, 11.9,1,1, 3.610, 10527.194, 445.739, 52902.502 25/11/03,10:37:54,05,11,1, 11.9,1,1, 3.610, 10527.192, 445.753, 52902.482 25/11/03,10:37:54,06,11,1, 11.9,1,1, 3.610, 10527.180, 445.748, 52902.503 25/11/03,10:37:54,07,11,1, 11.9,1,1, 3.610, 10527.148, 445.785, 52902.554 25/11/03,10:37:54,08,11,1, 11.9,1,1, 3.610, 10527.163, 445.760, 52902.552 25/11/03,10:37:54,09,11,1, 11.9,1,1, 3.610, 10527.152, 445.767, 52902.540 25/11/03,10:37:54,10,11,1, 11.9,1,1, 3.610, 10527.147, 445.769, 52902.558 25/11/03,10:37:54,11,11,1, 11.9,1,1, 3.610, 10527.121, 445.779, 52902.557 25/11/03,10:37:54,12,11,1, 11.9,1,1, 3.610, 10527.142, 445.824, 52902.571 25/11/03,10:37:54,13,11,1, 11.9,1,1, 3.610, 10527.111, 445.800, 52902.489 25/11/03,10:37:54,14,11,1, 11.9,1,1, 3.610, 10527.099, 445.826, 52902.568 25/11/03,10:37:54,15,11,1, 11.9,1,1, 3.610, 10527.103, 445.789, 52902.531 25/11/03,10:37:54,16,11,1, 11.9,1,1, 3.610, 10527.095, 445.827, 52902.515 25/11/03,10:37:54,17,11,1, 11.9,1,1, 3.610, 10527.119, 445.802, 52902.517 25/11/03,10:37:54,18,11,1, 11.9,1,1, 3.610, 10527.079, 445.839, 52902.536 25/11/03,10:37:54,19,11,1, 11.9,1,1, 3.610, 10527.077, 445.819, 52902.624 25/11/03,10:37:55,00,10,1, 11.9,1,1, 3.609, 10527.077, 445.819, 52902.624 25/11/03,10:37:55,01,10,1, 11.9,1,1, 3.609, 10527.026, 445.831, 52902.568 25/11/03,10:37:55,02,10,1, 11.9,1,1, 3.609, 10527.023, 445.834, 52902.614 25/11/03,10:37:55,03,10,1, 11.9,1,1, 3.609, 10527.022, 445.834, 52902.574 25/11/03,10:37:55,04,10,1, 11.9,1,1, 3.609, 10527.011, 445.850, 52902.559 25/11/03,10:37:55,05,10,1, 11.9,1,1, 3.609, 10527.004, 445.873, 52902.590 25/11/03,10:37:55,06,10,1, 11.9,1,1, 3.609, 10526.995, 445.848, 52902.509 25/11/03,10:37:55,07,10,1, 11.9,1,1, 3.609, 10526.973, 445.852, 52902.570 25/11/03,10:37:55,08,10,1, 11.9,1,1, 3.609, 10526.985, 445.867, 52902.562 25/11/03,10:37:55,09,10,1, 11.9,1,1, 3.609, 10526.972, 445.883, 52902.608 25/11/03,10:37:55,10,10,1, 11.9,1,1, 3.609, 10526.939, 445.878, 52902.614 25/11/03,10:37:55,11,10,1, 11.9,1,1, 3.609, 10526.957, 445.875, 52902.641 25/11/03,10:37:55,12,10,1, 11.9,1,1, 3.609, 10526.942, 445.879, 52902.582 25/11/03,10:37:55,13,10,1, 11.9,1,1, 3.609, 10526.930, 445.877, 52902.583 25/11/03,10:37:55,14,10,1, 11.9,1,1, 3.609, 10526.911, 445.909, 52902.583 25/11/03,10:37:55,15,10,1, 11.9,1,1, 3.609, 10526.891, 445.902, 52902.588 25/11/03,10:37:55,16,10,1, 11.9,1,1, 3.609, 10526.875, 445.914, 52902.631 25/11/03,10:37:55,17,10,1, 11.9,1,1, 3.609, 10526.901, 445.912, 52902.629 25/11/03,10:37:55,18,10,1, 11.9,1,1, 3.609, 10526.880, 445.899, 52902.587 25/11/03,10:37:55,19,10,1, 11.9,1,1, 3.609, 10526.887, 445.918, 52902.642 25/11/03,10:37:56,00,10,1, 11.9,1,1, 3.611, 10526.885, 445.918, 52902.642 25/11/03,10:37:56,01,10,1, 11.9,1,1, 3.611, 10526.878, 445.920, 52902.557 25/11/03,10:37:56,02,10,1, 11.9,1,1, 3.611, 10526.872, 445.940, 52902.608 25/11/03,10:37:56,03,10,1, 11.9,1,1, 3.611, 10526.812, 445.968, 52902.650 25/11/03,10:37:56,04,10,1, 11.9,1,1, 3.611, 10526.816, 445.950, 52902.601 25/11/03,10:37:56,05,10,1, 11.9,1,1, 3.611, 10526.822, 445.972, 52902.612 25/11/03,10:37:56,06,10,1, 11.9,1,1, 3.611, 10526.799, 445.963, 52902.608 25/11/03,10:37:56,07,10,1, 11.9,1,1, 3.611, 10526.787, 445.975, 52902.639 25/11/03,10:37:56,08,10,1, 11.9,1,1, 3.611, 10526.791, 445.981, 52902.645 25/11/03,10:37:56,09,10,1, 11.9,1,1, 3.611, 10526.782, 445.979, 52902.655 25/11/03,10:37:56,10,10,1, 11.9,1,1, 3.611, 10526.762, 445.984, 52902.613 25/11/03,10:37:56,11,10,1, 11.9,1,1, 3.611, 10526.743, 446.002, 52902.685 25/11/03,10:37:56,12,10,1, 11.9,1,1, 3.611, 10526.747, 446.007, 52902.669 25/11/03,10:37:56,13,10,1, 11.9,1,1, 3.611, 10526.756, 446.005, 52902.671 25/11/03,10:37:56,14,10,1, 11.9,1,1, 3.611, 10526.733, 445.996, 52902.652 25/11/03,10:37:56,15,10,1, 11.9,1,1, 3.611, 10526.721, 446.008, 52902.689 25/11/03,10:37:56,16,10,1, 11.9,1,1, 3.611, 10526.727, 446.042, 52902.660 25/11/03,10:37:56,17,10,1, 11.9,1,1, 3.611, 10526.703, 446.025, 52902.740 25/11/03,10:37:56,18,10,1, 11.9,1,1, 3.611, 10526.702, 446.063, 52902.670 25/11/03,10:37:56,19,10,1, 11.9,1,1, 3.611, 10526.717, 446.049, 52902.722 25/11/03,10:37:57,00,10,1, 11.9,1,1, 3.615, 10526.710, 446.049, 52902.722 25/11/03,10:37:57,01,10,1, 11.9,1,1, 3.615, 10526.678, 446.027, 52902.798 25/11/03,10:37:57,02,10,1, 11.9,1,1, 3.615, 10526.679, 446.082, 52902.928 25/11/03,10:37:57,03,10,1, 11.9,1,1, 3.615, 10526.664, 446.090, 52902.763 25/11/03,10:37:57,04,10,1, 11.9,1,1, 3.615, 10526.646, 446.125, 52902.857 25/11/03,10:37:57,05,10,1, 11.9,1,1, 3.615, 10526.663, 446.123, 52902.853 25/11/03,10:37:57,06,10,1, 11.9,1,1, 3.615, 10526.644, 446.103, 52902.806 25/11/03,10:37:57,07,10,1, 11.9,1,1, 3.615, 10526.636, 446.106, 52902.872 25/11/03,10:37:57,08,10,1, 11.9,1,1, 3.615, 10526.639, 446.116, 52902.885 25/11/03,10:37:57,09,10,1, 11.9,1,1, 3.615, 10526.616, 446.148, 52902.778 25/11/03,10:37:57,10,10,1, 11.9,1,1, 3.615, 10526.611, 446.135, 52902.910 25/11/03,10:37:57,11,10,1, 11.9,1,1, 3.615, 10526.630, 446.132, 52902.817 25/11/03,10:37:57,12,10,1, 11.9,1,1, 3.615, 10526.613, 446.136, 52902.944 25/11/03,10:37:57,13,10,1, 11.9,1,1, 3.615, 10526.596, 446.111, 52902.897 25/11/03,10:37:57,14,10,1, 11.9,1,1, 3.615, 10526.580, 446.138, 52902.808 25/11/03,10:37:57,15,10,1, 11.9,1,1, 3.615, 10526.579, 446.130, 52902.993 25/11/03,10:37:57,16,10,1, 11.9,1,1, 3.615, 10526.552, 446.147, 52902.900 25/11/03,10:37:57,17,10,1, 11.9,1,1, 3.615, 10526.535, 446.158, 52902.775 25/11/03,10:37:57,18,10,1, 11.9,1,1, 3.615, 10526.515, 446.165, 52902.906 25/11/03,10:37:57,19,10,1, 11.9,1,1, 3.615, 10526.546, 446.177, 52902.940 25/11/03,10:37:58,00,10,1, 12.0,1,1, 3.613, 10526.543, 446.177, 52902.940 25/11/03,10:37:58,01,10,1, 12.0,1,1, 3.613, 10526.511, 446.178, 52902.889 25/11/03,10:37:58,02,10,1, 12.0,1,1, 3.613, 10526.496, 446.192, 52902.965 25/11/03,10:37:58,03,10,1, 12.0,1,1, 3.613, 10526.524, 446.189, 52902.930 25/11/03,10:37:58,04,10,1, 12.0,1,1, 3.613, 10526.480, 446.197, 52902.862 25/11/03,10:37:58,05,10,1, 12.0,1,1, 3.613, 10526.481, 446.189, 52902.917 25/11/03,10:37:58,06,10,1, 12.0,1,1, 3.613, 10526.471, 446.208, 52902.894 25/11/03,10:37:58,07,10,1, 12.0,1,1, 3.613, 10526.467, 446.221, 52902.954 25/11/03,10:37:58,08,10,1, 12.0,1,1, 3.613, 10526.464, 446.188, 52902.938 25/11/03,10:37:58,09,10,1, 12.0,1,1, 3.613, 10526.463, 446.218, 52902.869 25/11/03,10:37:58,10,10,1, 12.0,1,1, 3.613, 10526.451, 446.217, 52902.889 25/11/03,10:37:58,11,10,1, 12.0,1,1, 3.613, 10526.444, 446.208, 52902.863 25/11/03,10:37:58,12,10,1, 12.0,1,1, 3.613, 10526.421, 446.216, 52902.873 25/11/03,10:37:58,13,10,1, 12.0,1,1, 3.613, 10526.419, 446.224, 52902.870 25/11/03,10:37:58,14,10,1, 12.0,1,1, 3.613, 10526.424, 446.227, 52902.879 25/11/03,10:37:58,15,10,1, 12.0,1,1, 3.613, 10526.410, 446.238, 52902.934 25/11/03,10:37:58,16,10,1, 12.0,1,1, 3.613, 10526.408, 446.232, 52902.924 25/11/03,10:37:58,17,10,1, 12.0,1,1, 3.613, 10526.394, 446.251, 52902.987 25/11/03,10:37:58,18,10,1, 12.0,1,1, 3.613, 10526.387, 446.251, 52903.002 25/11/03,10:37:58,19,10,1, 12.0,1,1, 3.613, 10526.397, 446.230, 52902.942 25/11/03,10:37:59,00,11,1, 11.9,1,1, 3.612, 10526.392, 446.230, 52902.942 25/11/03,10:37:59,01,11,1, 11.9,1,1, 3.612, 10526.358, 446.245, 52902.964 25/11/03,10:37:59,02,11,1, 11.9,1,1, 3.612, 10526.329, 446.274, 52903.165 25/11/03,10:37:59,03,11,1, 11.9,1,1, 3.612, 10526.329, 446.273, 52903.061 25/11/03,10:37:59,04,11,1, 11.9,1,1, 3.612, 10526.343, 446.250, 52902.940 25/11/03,10:37:59,05,11,1, 11.9,1,1, 3.612, 10526.358, 446.282, 52903.024 25/11/03,10:37:59,06,11,1, 11.9,1,1, 3.612, 10526.337, 446.277, 52902.929 25/11/03,10:37:59,07,11,1, 11.9,1,1, 3.612, 10526.316, 446.318, 52902.992 25/11/03,10:37:59,08,11,1, 11.9,1,1, 3.612, 10526.332, 446.285, 52902.905 25/11/03,10:37:59,09,11,1, 11.9,1,1, 3.612, 10526.343, 446.305, 52902.941 25/11/03,10:37:59,10,11,1, 11.9,1,1, 3.612, 10526.290, 446.317, 52903.006 25/11/03,10:37:59,11,11,1, 11.9,1,1, 3.612, 10526.269, 446.336, 52902.969 25/11/03,10:37:59,12,11,1, 11.9,1,1, 3.612, 10526.257, 446.322, 52903.009 25/11/03,10:37:59,13,11,1, 11.9,1,1, 3.612, 10526.324, 446.319, 52902.960 25/11/03,10:37:59,14,11,1, 11.9,1,1, 3.612, 10526.272, 446.317, 52903.000 25/11/03,10:37:59,15,11,1, 11.9,1,1, 3.612, 10526.264, 446.362, 52902.963 25/11/03,10:37:59,16,11,1, 11.9,1,1, 3.612, 10526.260, 446.348, 52903.006 25/11/03,10:37:59,17,11,1, 11.9,1,1, 3.612, 10526.278, 446.342, 52902.983 25/11/03,10:37:59,18,11,1, 11.9,1,1, 3.612, 10526.256, 446.352, 52903.026 25/11/03,10:37:59,19,11,1, 11.9,1,1, 3.612, 10526.264, 446.359, 52902.984 25/11/03,10:38:00,00,11,1, 11.9,1,1, 3.613, 10526.259, 446.359, 52902.984 25/11/03,10:38:00,01,11,1, 11.9,1,1, 3.613, 10526.221, 446.391, 52903.045 25/11/03,10:38:00,02,11,1, 11.9,1,1, 3.613, 10526.229, 446.380, 52902.911 25/11/03,10:38:00,03,11,1, 11.9,1,1, 3.613, 10526.222, 446.377, 52902.837 25/11/03,10:38:00,04,11,1, 11.9,1,1, 3.613, 10526.237, 446.369, 52902.777 25/11/03,10:38:00,05,11,1, 11.9,1,1, 3.613, 10526.215, 446.369, 52902.823 25/11/03,10:38:00,06,11,1, 11.9,1,1, 3.613, 10526.173, 446.383, 52902.895 25/11/03,10:38:00,07,11,1, 11.9,1,1, 3.613, 10526.193, 446.402, 52902.880 25/11/03,10:38:00,08,11,1, 11.9,1,1, 3.613, 10526.184, 446.400, 52902.935 25/11/03,10:38:00,09,11,1, 11.9,1,1, 3.613, 10526.169, 446.408, 52902.842 25/11/03,10:38:00,10,11,1, 11.9,1,1, 3.613, 10526.173, 446.410, 52902.843 25/11/03,10:38:00,11,11,1, 11.9,1,1, 3.613, 10526.165, 446.403, 52902.839 25/11/03,10:38:00,12,11,1, 11.9,1,1, 3.613, 10526.162, 446.418, 52902.867 25/11/03,10:38:00,13,11,1, 11.9,1,1, 3.613, 10526.152, 446.415, 52902.872 25/11/03,10:38:00,14,11,1, 11.9,1,1, 3.613, 10526.127, 446.426, 52902.912 25/11/03,10:38:00,15,11,1, 11.9,1,1, 3.613, 10526.114, 446.442, 52902.964 25/11/03,10:38:00,16,11,1, 11.9,1,1, 3.613, 10526.142, 446.470, 52902.888 25/11/03,10:38:00,17,11,1, 11.9,1,1, 3.613, 10526.118, 446.455, 52902.888 25/11/03,10:38:00,18,11,1, 11.9,1,1, 3.613, 10526.105, 446.452, 52902.892 25/11/03,10:38:00,19,11,1, 11.9,1,1, 3.613, 10526.118, 446.485, 52902.929 25/11/03,10:38:01,00,11,1, 11.9,1,1, 3.610, 10526.117, 446.485, 52902.929 25/11/03,10:38:01,01,11,1, 11.9,1,1, 3.610, 10526.110, 446.512, 52902.881 25/11/03,10:38:01,02,11,1, 11.9,1,1, 3.610, 10526.099, 446.503, 52902.965 25/11/03,10:38:01,03,11,1, 11.9,1,1, 3.610, 10526.091, 446.515, 52902.991 25/11/03,10:38:01,04,11,1, 11.9,1,1, 3.610, 10526.080, 446.526, 52902.924 25/11/03,10:38:01,05,11,1, 11.9,1,1, 3.610, 10526.076, 446.507, 52902.915 25/11/03,10:38:01,06,11,1, 11.9,1,1, 3.610, 10526.082, 446.520, 52902.987 25/11/03,10:38:01,07,11,1, 11.9,1,1, 3.610, 10526.075, 446.546, 52902.982 25/11/03,10:38:01,08,11,1, 11.9,1,1, 3.610, 10526.079, 446.530, 52902.761 25/11/03,10:38:01,09,11,1, 11.9,1,1, 3.610, 10526.094, 446.546, 52902.929 25/11/03,10:38:01,10,11,1, 11.9,1,1, 3.610, 10526.027, 446.560, 52903.002 25/11/03,10:38:01,11,11,1, 11.9,1,1, 3.610, 10526.058, 446.565, 52902.919 25/11/03,10:38:01,12,11,1, 11.9,1,1, 3.610, 10526.069, 446.588, 52903.004 25/11/03,10:38:01,13,11,1, 11.9,1,1, 3.610, 10526.046, 446.594, 52903.019 25/11/03,10:38:01,14,11,1, 11.9,1,1, 3.610, 10526.061, 446.584, 52902.959 25/11/03,10:38:01,15,11,1, 11.9,1,1, 3.610, 10526.041, 446.598, 52903.035 25/11/03,10:38:01,16,11,1, 11.9,1,1, 3.610, 10526.051, 446.609, 52903.010 25/11/03,10:38:01,17,11,1, 11.9,1,1, 3.610, 10526.025, 446.621, 52902.943 25/11/03,10:38:01,18,11,1, 11.9,1,1, 3.610, 10526.026, 446.622, 52903.019 25/11/03,10:38:01,19,11,1, 11.9,1,1, 3.610, 10526.025, 446.635, 52903.029 25/11/03,10:38:02,00,11,1, 12.0,1,1, 3.613, 10526.017, 446.635, 52903.029 25/11/03,10:38:02,01,11,1, 12.0,1,1, 3.613, 10526.028, 446.637, 52903.022 25/11/03,10:38:02,02,11,1, 12.0,1,1, 3.613, 10526.052, 446.656, 52903.063 25/11/03,10:38:02,03,11,1, 12.0,1,1, 3.613, 10526.031, 446.640, 52902.973 25/11/03,10:38:02,04,11,1, 12.0,1,1, 3.613, 10526.013, 446.688, 52903.014 25/11/03,10:38:02,05,11,1, 12.0,1,1, 3.613, 10526.032, 446.678, 52903.055 25/11/03,10:38:02,06,11,1, 12.0,1,1, 3.613, 10526.016, 446.678, 52903.012 25/11/03,10:38:02,07,11,1, 12.0,1,1, 3.613, 10526.008, 446.647, 52902.974 25/11/03,10:38:02,08,11,1, 12.0,1,1, 3.613, 10525.996, 446.675, 52902.987 25/11/03,10:38:02,09,11,1, 12.0,1,1, 3.613, 10526.019, 446.660, 52903.079 25/11/03,10:38:02,10,11,1, 12.0,1,1, 3.613, 10526.011, 446.699, 52903.057 25/11/03,10:38:02,11,11,1, 12.0,1,1, 3.613, 10526.017, 446.678, 52903.046 25/11/03,10:38:02,12,11,1, 12.0,1,1, 3.613, 10526.022, 446.698, 52903.075 25/11/03,10:38:02,13,11,1, 12.0,1,1, 3.613, 10526.027, 446.701, 52903.016 25/11/03,10:38:02,14,11,1, 12.0,1,1, 3.613, 10526.043, 446.677, 52903.026 25/11/03,10:38:02,15,11,1, 12.0,1,1, 3.613, 10526.026, 446.709, 52903.016 25/11/03,10:38:02,16,11,1, 12.0,1,1, 3.613, 10526.063, 446.716, 52903.098 25/11/03,10:38:02,17,11,1, 12.0,1,1, 3.613, 10526.018, 446.720, 52903.058 25/11/03,10:38:02,18,11,1, 12.0,1,1, 3.613, 10526.026, 446.718, 52903.024 25/11/03,10:38:02,19,11,1, 12.0,1,1, 3.613, 10526.034, 446.741, 52903.027 25/11/03,10:38:03,00,11,1, 11.9,1,1, 3.611, 10526.034, 446.741, 52903.027 25/11/03,10:38:03,01,11,1, 11.9,1,1, 3.611, 10526.036, 446.728, 52902.989 25/11/03,10:38:03,02,11,1, 11.9,1,1, 3.611, 10526.066, 446.733, 52903.020 25/11/03,10:38:03,03,11,1, 11.9,1,1, 3.611, 10526.071, 446.748, 52903.054 25/11/03,10:38:03,04,11,1, 11.9,1,1, 3.611, 10526.060, 446.766, 52903.078 25/11/03,10:38:03,05,11,1, 11.9,1,1, 3.611, 10526.075, 446.771, 52903.130 25/11/03,10:38:03,06,11,1, 11.9,1,1, 3.611, 10526.067, 446.772, 52903.124 25/11/03,10:38:03,07,11,1, 11.9,1,1, 3.611, 10526.087, 446.770, 52903.095 25/11/03,10:38:03,08,11,1, 11.9,1,1, 3.611, 10526.075, 446.784, 52903.060 25/11/03,10:38:03,09,11,1, 11.9,1,1, 3.611, 10526.090, 446.791, 52903.104 25/11/03,10:38:03,10,11,1, 11.9,1,1, 3.611, 10526.095, 446.767, 52903.109 25/11/03,10:38:03,11,11,1, 11.9,1,1, 3.611, 10526.091, 446.816, 52903.090 25/11/03,10:38:03,12,11,1, 11.9,1,1, 3.611, 10526.087, 446.803, 52903.138 25/11/03,10:38:03,13,11,1, 11.9,1,1, 3.611, 10526.088, 446.808, 52903.115 25/11/03,10:38:03,14,11,1, 11.9,1,1, 3.611, 10526.117, 446.793, 52903.150 25/11/03,10:38:03,15,11,1, 11.9,1,1, 3.611, 10526.117, 446.797, 52903.075 25/11/03,10:38:03,16,11,1, 11.9,1,1, 3.611, 10526.080, 446.848, 52903.017 25/11/03,10:38:03,17,11,1, 11.9,1,1, 3.611, 10526.130, 446.832, 52903.178 25/11/03,10:38:03,18,11,1, 11.9,1,1, 3.611, 10526.111, 446.835, 52903.157 25/11/03,10:38:03,19,11,1, 11.9,1,1, 3.611, 10526.125, 446.855, 52903.126 25/11/03,10:38:04,00,11,1, 11.9,1,1, 3.611, 10526.117, 446.855, 52903.126 25/11/03,10:38:04,01,11,1, 11.9,1,1, 3.611, 10526.112, 446.884, 52903.131 25/11/03,10:38:04,02,11,1, 11.9,1,1, 3.611, 10526.135, 446.848, 52903.173 25/11/03,10:38:04,03,11,1, 11.9,1,1, 3.611, 10526.118, 446.867, 52903.106 25/11/03,10:38:04,04,11,1, 11.9,1,1, 3.611, 10526.133, 446.877, 52903.121 25/11/03,10:38:04,05,11,1, 11.9,1,1, 3.611, 10526.118, 446.876, 52903.181 25/11/03,10:38:04,06,11,1, 11.9,1,1, 3.611, 10526.131, 446.883, 52903.113 25/11/03,10:38:04,07,11,1, 11.9,1,1, 3.611, 10526.155, 446.890, 52903.112 25/11/03,10:38:04,08,11,1, 11.9,1,1, 3.611, 10526.131, 446.890, 52903.184 25/11/03,10:38:04,09,11,1, 11.9,1,1, 3.611, 10526.151, 446.887, 52903.139 25/11/03,10:38:04,10,11,1, 11.9,1,1, 3.611, 10526.155, 446.876, 52903.126 25/11/03,10:38:04,11,11,1, 11.9,1,1, 3.611, 10526.169, 446.924, 52903.125 25/11/03,10:38:04,12,11,1, 11.9,1,1, 3.611, 10526.167, 446.915, 52903.176 25/11/03,10:38:04,13,11,1, 11.9,1,1, 3.611, 10526.160, 446.921, 52903.150 25/11/03,10:38:04,14,11,1, 11.9,1,1, 3.611, 10526.159, 446.936, 52903.209 25/11/03,10:38:04,15,11,1, 11.9,1,1, 3.611, 10526.168, 446.944, 52903.178 25/11/03,10:38:04,16,11,1, 11.9,1,1, 3.611, 10526.168, 446.951, 52903.118 25/11/03,10:38:04,17,11,1, 11.9,1,1, 3.611, 10526.166, 446.935, 52903.156 25/11/03,10:38:04,18,11,1, 11.9,1,1, 3.611, 10526.166, 446.978, 52903.174 25/11/03,10:38:04,19,11,1, 11.9,1,1, 3.611, 10526.197, 446.961, 52903.161 25/11/03,10:38:05,00,11,1, 11.9,1,1, 3.612, 10526.192, 446.961, 52903.161 25/11/03,10:38:05,01,11,1, 11.9,1,1, 3.612, 10526.178, 446.969, 52903.139 25/11/03,10:38:05,02,11,1, 11.9,1,1, 3.612, 10526.196, 446.988, 52903.208 25/11/03,10:38:05,03,11,1, 11.9,1,1, 3.612, 10526.179, 446.992, 52903.127 25/11/03,10:38:05,04,11,1, 11.9,1,1, 3.612, 10526.173, 447.001, 52903.152 25/11/03,10:38:05,05,11,1, 11.9,1,1, 3.612, 10526.183, 446.985, 52903.236 25/11/03,10:38:05,06,11,1, 11.9,1,1, 3.612, 10526.190, 446.997, 52903.135 25/11/03,10:38:05,07,11,1, 11.9,1,1, 3.612, 10526.356, 447.086, 52903.221 25/11/03,10:38:05,08,11,1, 11.9,1,1, 3.612, 10526.337, 447.132, 52903.271 25/11/03,10:38:05,09,11,1, 11.9,1,1, 3.612, 10526.353, 447.099, 52903.194 25/11/03,10:38:05,10,11,1, 11.9,1,1, 3.612, 10526.315, 447.101, 52903.181 25/11/03,10:38:05,11,11,1, 11.9,1,1, 3.612, 10526.364, 447.133, 52903.147 25/11/03,10:38:05,12,11,1, 11.9,1,1, 3.612, 10526.372, 447.125, 52903.256 25/11/03,10:38:05,13,11,1, 11.9,1,1, 3.612, 10526.358, 447.108, 52903.243 25/11/03,10:38:05,14,11,1, 11.9,1,1, 3.612, 10526.363, 447.149, 52903.245 25/11/03,10:38:05,15,11,1, 11.9,1,1, 3.612, 10526.382, 447.136, 52903.251 25/11/03,10:38:05,16,11,1, 11.9,1,1, 3.612, 10526.379, 447.118, 52903.205 25/11/03,10:38:05,17,11,1, 11.9,1,1, 3.612, 10526.383, 447.173, 52903.206 25/11/03,10:38:05,18,11,1, 11.9,1,1, 3.612, 10526.416, 447.129, 52903.257 25/11/03,10:38:05,19,11,1, 11.9,1,1, 3.612, 10526.407, 447.157, 52903.237 25/11/03,10:38:06,00,10,1, 12.0,1,1, 3.610, 10526.401, 447.157, 52903.237 25/11/03,10:38:06,01,10,1, 12.0,1,1, 3.610, 10526.384, 447.154, 52903.181 25/11/03,10:38:06,02,10,1, 12.0,1,1, 3.610, 10526.411, 447.156, 52903.250 25/11/03,10:38:06,03,10,1, 12.0,1,1, 3.610, 10526.414, 447.184, 52903.273 25/11/03,10:38:06,04,10,1, 12.0,1,1, 3.610, 10526.424, 447.165, 52903.286 25/11/03,10:38:06,05,10,1, 12.0,1,1, 3.610, 10526.431, 447.176, 52903.260 25/11/03,10:38:06,06,10,1, 12.0,1,1, 3.610, 10526.446, 447.181, 52903.272 25/11/03,10:38:06,07,10,1, 12.0,1,1, 3.610, 10526.448, 447.193, 52903.210 25/11/03,10:38:06,08,10,1, 12.0,1,1, 3.610, 10526.454, 447.202, 52903.253 25/11/03,10:38:06,09,10,1, 12.0,1,1, 3.610, 10526.458, 447.206, 52903.194 25/11/03,10:38:06,10,10,1, 12.0,1,1, 3.610, 10526.483, 447.210, 52903.291 25/11/03,10:38:06,11,10,1, 12.0,1,1, 3.610, 10526.469, 447.206, 52903.284 25/11/03,10:38:06,12,10,1, 12.0,1,1, 3.610, 10526.503, 447.205, 52903.255 25/11/03,10:38:06,13,10,1, 12.0,1,1, 3.610, 10526.525, 447.263, 52903.226 25/11/03,10:38:06,14,10,1, 12.0,1,1, 3.610, 10526.489, 447.255, 52903.232 25/11/03,10:38:06,15,10,1, 12.0,1,1, 3.610, 10526.504, 447.245, 52903.290 25/11/03,10:38:06,16,10,1, 12.0,1,1, 3.610, 10526.469, 447.265, 52903.154 25/11/03,10:38:06,17,10,1, 12.0,1,1, 3.610, 10526.545, 447.265, 52903.221 25/11/03,10:38:06,18,10,1, 12.0,1,1, 3.610, 10526.488, 447.266, 52903.265 25/11/03,10:38:06,19,10,1, 12.0,1,1, 3.610, 10526.519, 447.265, 52903.311 25/11/03,10:38:07,00,09,1, 11.9,1,1, 3.613, 10526.518, 447.265, 52903.311 25/11/03,10:38:07,01,09,1, 11.9,1,1, 3.613, 10526.539, 447.266, 52903.280 25/11/03,10:38:07,02,09,1, 11.9,1,1, 3.613, 10526.579, 447.264, 52903.331 25/11/03,10:38:07,03,09,1, 11.9,1,1, 3.613, 10526.589, 447.290, 52903.262 25/11/03,10:38:07,04,09,1, 11.9,1,1, 3.613, 10526.576, 447.284, 52903.278 25/11/03,10:38:07,05,09,1, 11.9,1,1, 3.613, 10526.589, 447.289, 52903.225 25/11/03,10:38:07,06,09,1, 11.9,1,1, 3.613, 10526.601, 447.283, 52903.227 25/11/03,10:38:07,07,09,1, 11.9,1,1, 3.613, 10526.580, 447.333, 52903.266 25/11/03,10:38:07,08,09,1, 11.9,1,1, 3.613, 10526.597, 447.335, 52903.378 25/11/03,10:38:07,09,09,1, 11.9,1,1, 3.613, 10526.604, 447.340, 52903.310 25/11/03,10:38:07,10,09,1, 11.9,1,1, 3.613, 10526.628, 447.335, 52903.323 25/11/03,10:38:07,11,09,1, 11.9,1,1, 3.613, 10526.645, 447.334, 52903.272 25/11/03,10:38:07,12,09,1, 11.9,1,1, 3.613, 10526.647, 447.340, 52903.259 25/11/03,10:38:07,13,09,1, 11.9,1,1, 3.613, 10526.646, 447.371, 52903.267 25/11/03,10:38:07,14,09,1, 11.9,1,1, 3.613, 10526.668, 447.359, 52903.235 25/11/03,10:38:07,15,09,1, 11.9,1,1, 3.613, 10526.632, 447.356, 52903.295 25/11/03,10:38:07,16,09,1, 11.9,1,1, 3.613, 10526.678, 447.365, 52903.302 25/11/03,10:38:07,17,09,1, 11.9,1,1, 3.613, 10526.666, 447.367, 52903.337 25/11/03,10:38:07,18,09,1, 11.9,1,1, 3.613, 10526.678, 447.358, 52903.274 25/11/03,10:38:07,19,09,1, 11.9,1,1, 3.613, 10526.679, 447.380, 52903.328 25/11/03,10:38:08,00,11,1, 11.9,1,1, 3.610, 10526.676, 447.380, 52903.328 25/11/03,10:38:08,01,11,1, 11.9,1,1, 3.610, 10526.724, 447.392, 52903.278 25/11/03,10:38:08,02,11,1, 11.9,1,1, 3.610, 10526.715, 447.384, 52903.285 25/11/03,10:38:08,03,11,1, 11.9,1,1, 3.610, 10526.731, 447.424, 52903.377 25/11/03,10:38:08,04,11,1, 11.9,1,1, 3.610, 10526.728, 447.420, 52903.358 25/11/03,10:38:08,05,11,1, 11.9,1,1, 3.610, 10526.723, 447.438, 52903.311 25/11/03,10:38:08,06,11,1, 11.9,1,1, 3.610, 10526.772, 447.413, 52903.315 25/11/03,10:38:08,07,11,1, 11.9,1,1, 3.610, 10526.766, 447.448, 52903.312 25/11/03,10:38:08,08,11,1, 11.9,1,1, 3.610, 10526.789, 447.441, 52903.293 25/11/03,10:38:08,09,11,1, 11.9,1,1, 3.610, 10526.809, 447.449, 52903.273 25/11/03,10:38:08,10,11,1, 11.9,1,1, 3.610, 10526.791, 447.452, 52903.314 25/11/03,10:38:08,11,11,1, 11.9,1,1, 3.610, 10526.791, 447.480, 52903.316 25/11/03,10:38:08,12,11,1, 11.9,1,1, 3.610, 10526.823, 447.465, 52903.315 25/11/03,10:38:08,13,11,1, 11.9,1,1, 3.610, 10526.842, 447.468, 52903.305 25/11/03,10:38:08,14,11,1, 11.9,1,1, 3.610, 10526.861, 447.474, 52903.279 25/11/03,10:38:08,15,11,1, 11.9,1,1, 3.610, 10526.859, 447.470, 52903.316 25/11/03,10:38:08,16,11,1, 11.9,1,1, 3.610, 10526.856, 447.484, 52903.291 25/11/03,10:38:08,17,11,1, 11.9,1,1, 3.610, 10526.874, 447.458, 52903.277 25/11/03,10:38:08,18,11,1, 11.9,1,1, 3.610, 10526.876, 447.467, 52903.325 25/11/03,10:38:08,19,11,1, 11.9,1,1, 3.610, 10526.889, 447.470, 52903.335 25/11/03,10:38:09,00,11,1, 11.9,1,1, 3.609, 10526.885, 447.470, 52903.335 25/11/03,10:38:09,01,11,1, 11.9,1,1, 3.609, 10526.910, 447.506, 52903.368 25/11/03,10:38:09,02,11,1, 11.9,1,1, 3.609, 10526.923, 447.502, 52903.342 25/11/03,10:38:09,03,11,1, 11.9,1,1, 3.609, 10526.940, 447.523, 52903.362 25/11/03,10:38:09,04,11,1, 11.9,1,1, 3.609, 10526.935, 447.523, 52903.322 25/11/03,10:38:09,05,11,1, 11.9,1,1, 3.609, 10526.944, 447.521, 52903.343 25/11/03,10:38:09,06,11,1, 11.9,1,1, 3.609, 10526.960, 447.512, 52903.296 25/11/03,10:38:09,07,11,1, 11.9,1,1, 3.609, 10526.959, 447.506, 52903.288 25/11/03,10:38:09,08,11,1, 11.9,1,1, 3.609, 10526.981, 447.530, 52903.307 25/11/03,10:38:09,09,11,1, 11.9,1,1, 3.609, 10526.995, 447.548, 52903.324 25/11/03,10:38:09,10,11,1, 11.9,1,1, 3.609, 10526.992, 447.560, 52903.332 25/11/03,10:38:09,11,11,1, 11.9,1,1, 3.609, 10527.010, 447.559, 52903.301 25/11/03,10:38:09,12,11,1, 11.9,1,1, 3.609, 10527.003, 447.569, 52903.359 25/11/03,10:38:09,13,11,1, 11.9,1,1, 3.609, 10527.020, 447.562, 52903.341 25/11/03,10:38:09,14,11,1, 11.9,1,1, 3.609, 10527.036, 447.563, 52903.356 25/11/03,10:38:09,15,11,1, 11.9,1,1, 3.609, 10527.071, 447.586, 52903.337 25/11/03,10:38:09,16,11,1, 11.9,1,1, 3.609, 10527.085, 447.593, 52903.354 25/11/03,10:38:09,17,11,1, 11.9,1,1, 3.609, 10527.071, 447.571, 52903.334 25/11/03,10:38:09,18,11,1, 11.9,1,1, 3.609, 10527.102, 447.585, 52903.354 25/11/03,10:38:09,19,11,1, 11.9,1,1, 3.609, 10527.103, 447.568, 52903.328 25/11/03,10:38:10,00,11,1, 12.0,1,1, 3.611, 10527.102, 447.568, 52903.328 25/11/03,10:38:10,01,11,1, 12.0,1,1, 3.611, 10527.125, 447.569, 52903.376 25/11/03,10:38:10,02,11,1, 12.0,1,1, 3.611, 10527.122, 447.604, 52903.395 25/11/03,10:38:10,03,11,1, 12.0,1,1, 3.611, 10527.124, 447.588, 52903.320 25/11/03,10:38:10,04,11,1, 12.0,1,1, 3.611, 10527.133, 447.610, 52903.414 25/11/03,10:38:10,05,11,1, 12.0,1,1, 3.611, 10527.152, 447.605, 52903.342 25/11/03,10:38:10,06,11,1, 12.0,1,1, 3.611, 10527.157, 447.598, 52903.339 25/11/03,10:38:10,07,11,1, 12.0,1,1, 3.611, 10527.186, 447.610, 52903.388 25/11/03,10:38:10,08,11,1, 12.0,1,1, 3.611, 10527.203, 447.596, 52903.377 25/11/03,10:38:10,09,11,1, 12.0,1,1, 3.611, 10527.201, 447.609, 52903.412 25/11/03,10:38:10,10,11,1, 12.0,1,1, 3.611, 10527.225, 447.615, 52903.337 25/11/03,10:38:10,11,11,1, 12.0,1,1, 3.611, 10527.238, 447.633, 52903.405 25/11/03,10:38:10,12,11,1, 12.0,1,1, 3.611, 10527.249, 447.603, 52903.342 25/11/03,10:38:10,13,11,1, 12.0,1,1, 3.611, 10527.254, 447.623, 52903.322 25/11/03,10:38:10,14,11,1, 12.0,1,1, 3.611, 10527.259, 447.612, 52903.326 25/11/03,10:38:10,15,11,1, 12.0,1,1, 3.611, 10527.301, 447.611, 52903.353 25/11/03,10:38:10,16,11,1, 12.0,1,1, 3.611, 10527.274, 447.608, 52903.321 25/11/03,10:38:10,17,11,1, 12.0,1,1, 3.611, 10527.308, 447.613, 52903.333 25/11/03,10:38:10,18,11,1, 12.0,1,1, 3.611, 10527.279, 447.621, 52903.379 25/11/03,10:38:10,19,11,1, 12.0,1,1, 3.611, 10527.300, 447.618, 52903.320 25/11/03,10:38:11,00,10,1, 11.9,1,1, 3.613, 10527.294, 447.618, 52903.320 25/11/03,10:38:11,01,10,1, 11.9,1,1, 3.613, 10527.338, 447.608, 52903.432 25/11/03,10:38:11,02,10,1, 11.9,1,1, 3.613, 10527.376, 447.622, 52903.315 25/11/03,10:38:11,03,10,1, 11.9,1,1, 3.613, 10527.348, 447.610, 52903.310 25/11/03,10:38:11,04,10,1, 11.9,1,1, 3.613, 10527.389, 447.628, 52903.298 25/11/03,10:38:11,05,10,1, 11.9,1,1, 3.613, 10527.400, 447.636, 52903.335 25/11/03,10:38:11,06,10,1, 11.9,1,1, 3.613, 10527.413, 447.619, 52903.336 25/11/03,10:38:11,07,10,1, 11.9,1,1, 3.613, 10527.420, 447.596, 52903.285 25/11/03,10:38:11,08,10,1, 11.9,1,1, 3.613, 10527.447, 447.607, 52903.309 25/11/03,10:38:11,09,10,1, 11.9,1,1, 3.613, 10527.445, 447.613, 52903.367 25/11/03,10:38:11,10,10,1, 11.9,1,1, 3.613, 10527.454, 447.588, 52903.392 25/11/03,10:38:11,11,10,1, 11.9,1,1, 3.613, 10527.454, 447.598, 52903.352 25/11/03,10:38:11,12,10,1, 11.9,1,1, 3.613, 10527.477, 447.608, 52903.325 25/11/03,10:38:11,13,10,1, 11.9,1,1, 3.613, 10527.499, 447.619, 52903.344 25/11/03,10:38:11,14,10,1, 11.9,1,1, 3.613, 10527.525, 447.610, 52903.303 25/11/03,10:38:11,15,10,1, 11.9,1,1, 3.613, 10527.517, 447.609, 52903.256 25/11/03,10:38:11,16,10,1, 11.9,1,1, 3.613, 10527.559, 447.605, 52903.309 25/11/03,10:38:11,17,10,1, 11.9,1,1, 3.613, 10527.588, 447.596, 52903.380 25/11/03,10:38:11,18,10,1, 11.9,1,1, 3.613, 10527.601, 447.595, 52903.370 25/11/03,10:38:11,19,10,1, 11.9,1,1, 3.613, 10527.596, 447.612, 52903.391 25/11/03,10:38:12,00,09,1, 11.9,1,1, 3.608, 10527.594, 447.612, 52903.391 25/11/03,10:38:12,01,09,1, 11.9,1,1, 3.608, 10527.607, 447.609, 52903.307 25/11/03,10:38:12,02,09,1, 11.9,1,1, 3.608, 10527.641, 447.610, 52903.319 25/11/03,10:38:12,03,09,1, 11.9,1,1, 3.608, 10527.667, 447.601, 52903.274 25/11/03,10:38:12,04,09,1, 11.9,1,1, 3.608, 10527.677, 447.614, 52903.328 25/11/03,10:38:12,05,09,1, 11.9,1,1, 3.608, 10527.700, 447.592, 52903.346 25/11/03,10:38:12,06,09,1, 11.9,1,1, 3.608, 10527.720, 447.581, 52903.263 25/11/03,10:38:12,07,09,1, 11.9,1,1, 3.608, 10527.746, 447.629, 52903.324 25/11/03,10:38:12,08,09,1, 11.9,1,1, 3.608, 10527.718, 447.582, 52903.319 25/11/03,10:38:12,09,09,1, 11.9,1,1, 3.608, 10527.756, 447.597, 52903.249 25/11/03,10:38:12,10,09,1, 11.9,1,1, 3.608, 10527.783, 447.592, 52903.252 25/11/03,10:38:12,11,09,1, 11.9,1,1, 3.608, 10527.789, 447.598, 52903.342 25/11/03,10:38:12,12,09,1, 11.9,1,1, 3.608, 10527.805, 447.588, 52903.328 25/11/03,10:38:12,13,09,1, 11.9,1,1, 3.608, 10527.842, 447.600, 52903.334 25/11/03,10:38:12,14,09,1, 11.9,1,1, 3.608, 10527.857, 447.586, 52903.323 25/11/03,10:38:12,15,09,1, 11.9,1,1, 3.608, 10527.857, 447.608, 52903.296 25/11/03,10:38:12,16,09,1, 11.9,1,1, 3.608, 10527.886, 447.594, 52903.342 25/11/03,10:38:12,17,09,1, 11.9,1,1, 3.608, 10527.887, 447.571, 52903.271 25/11/03,10:38:12,18,09,1, 11.9,1,1, 3.608, 10527.915, 447.591, 52903.327 25/11/03,10:38:12,19,09,1, 11.9,1,1, 3.608, 10527.918, 447.606, 52903.329 25/11/03,10:38:13,00,10,1, 12.0,1,1, 3.612, 10527.911, 447.606, 52903.329 25/11/03,10:38:13,01,10,1, 12.0,1,1, 3.612, 10527.983, 447.602, 52903.278 25/11/03,10:38:13,02,10,1, 12.0,1,1, 3.612, 10527.960, 447.612, 52903.297 25/11/03,10:38:13,03,10,1, 12.0,1,1, 3.612, 10527.995, 447.618, 52903.362 25/11/03,10:38:13,04,10,1, 12.0,1,1, 3.612, 10528.011, 447.604, 52903.311 25/11/03,10:38:13,05,10,1, 12.0,1,1, 3.612, 10528.031, 447.617, 52903.305 25/11/03,10:38:13,06,10,1, 12.0,1,1, 3.612, 10528.038, 447.641, 52903.234 25/11/03,10:38:13,07,10,1, 12.0,1,1, 3.612, 10528.024, 447.615, 52903.217 25/11/03,10:38:13,08,10,1, 12.0,1,1, 3.612, 10528.077, 447.640, 52903.333 25/11/03,10:38:13,09,10,1, 12.0,1,1, 3.612, 10528.057, 447.624, 52903.301 25/11/03,10:38:13,10,10,1, 12.0,1,1, 3.612, 10528.074, 447.628, 52903.347 25/11/03,10:38:13,11,10,1, 12.0,1,1, 3.612, 10528.092, 447.610, 52903.341 25/11/03,10:38:13,12,10,1, 12.0,1,1, 3.612, 10528.128, 447.622, 52903.228 25/11/03,10:38:13,13,10,1, 12.0,1,1, 3.612, 10528.125, 447.624, 52903.321 25/11/03,10:38:13,14,10,1, 12.0,1,1, 3.612, 10528.150, 447.642, 52903.288 25/11/03,10:38:13,15,10,1, 12.0,1,1, 3.612, 10528.167, 447.635, 52903.255 25/11/03,10:38:13,16,10,1, 12.0,1,1, 3.612, 10528.169, 447.651, 52903.329 25/11/03,10:38:13,17,10,1, 12.0,1,1, 3.612, 10528.180, 447.618, 52903.324 25/11/03,10:38:13,18,10,1, 12.0,1,1, 3.612, 10528.204, 447.654, 52903.309 25/11/03,10:38:13,19,10,1, 12.0,1,1, 3.612, 10528.219, 447.625, 52903.331 25/11/03,10:38:14,00,10,1, 11.9,1,1, 3.611, 10528.212, 447.625, 52903.331 25/11/03,10:38:14,01,10,1, 11.9,1,1, 3.611, 10528.285, 447.653, 52903.295 25/11/03,10:38:14,02,10,1, 11.9,1,1, 3.611, 10528.258, 447.652, 52903.252 25/11/03,10:38:14,03,10,1, 11.9,1,1, 3.611, 10528.275, 447.631, 52903.245 25/11/03,10:38:14,04,10,1, 11.9,1,1, 3.611, 10528.280, 447.634, 52903.245 25/11/03,10:38:14,05,10,1, 11.9,1,1, 3.611, 10528.205, 447.592, 52903.269 25/11/03,10:38:14,06,10,1, 11.9,1,1, 3.611, 10528.174, 447.552, 52903.343 25/11/03,10:38:14,07,10,1, 11.9,1,1, 3.611, 10528.192, 447.532, 52903.262 25/11/03,10:38:14,08,10,1, 11.9,1,1, 3.611, 10528.193, 447.549, 52903.223 25/11/03,10:38:14,09,10,1, 11.9,1,1, 3.611, 10528.240, 447.528, 52903.258 25/11/03,10:38:14,10,10,1, 11.9,1,1, 3.611, 10528.214, 447.561, 52903.329 25/11/03,10:38:14,11,10,1, 11.9,1,1, 3.611, 10528.233, 447.550, 52903.270 25/11/03,10:38:14,12,10,1, 11.9,1,1, 3.611, 10528.242, 447.563, 52903.251 25/11/03,10:38:14,13,10,1, 11.9,1,1, 3.611, 10528.235, 447.566, 52903.294 25/11/03,10:38:14,14,10,1, 11.9,1,1, 3.611, 10528.250, 447.556, 52903.297 25/11/03,10:38:14,15,10,1, 11.9,1,1, 3.611, 10528.270, 447.560, 52903.253 25/11/03,10:38:14,16,10,1, 11.9,1,1, 3.611, 10528.305, 447.574, 52903.228 25/11/03,10:38:14,17,10,1, 11.9,1,1, 3.611, 10528.280, 447.580, 52903.227 25/11/03,10:38:14,18,10,1, 11.9,1,1, 3.611, 10528.304, 447.562, 52903.208 25/11/03,10:38:14,19,10,1, 11.9,1,1, 3.611, 10528.349, 447.574, 52903.265 25/11/03,10:38:15,00,10,1, 11.9,1,1, 3.612, 10528.345, 447.574, 52903.265 25/11/03,10:38:15,01,10,1, 11.9,1,1, 3.612, 10528.351, 447.579, 52903.230 25/11/03,10:38:15,02,10,1, 11.9,1,1, 3.612, 10528.362, 447.576, 52903.264 25/11/03,10:38:15,03,10,1, 11.9,1,1, 3.612, 10528.405, 447.583, 52903.290 25/11/03,10:38:15,04,10,1, 11.9,1,1, 3.612, 10528.397, 447.590, 52903.248 25/11/03,10:38:15,05,10,1, 11.9,1,1, 3.612, 10528.392, 447.576, 52903.275 25/11/03,10:38:15,06,10,1, 11.9,1,1, 3.612, 10528.425, 447.573, 52903.238 25/11/03,10:38:15,07,10,1, 11.9,1,1, 3.612, 10528.428, 447.572, 52903.319 25/11/03,10:38:15,08,10,1, 11.9,1,1, 3.612, 10528.457, 447.569, 52903.333 25/11/03,10:38:15,09,10,1, 11.9,1,1, 3.612, 10528.464, 447.556, 52903.266 25/11/03,10:38:15,10,10,1, 11.9,1,1, 3.612, 10528.452, 447.558, 52903.244 25/11/03,10:38:15,11,10,1, 11.9,1,1, 3.612, 10528.463, 447.564, 52903.233 25/11/03,10:38:15,12,10,1, 11.9,1,1, 3.612, 10528.481, 447.578, 52903.275 25/11/03,10:38:15,13,10,1, 11.9,1,1, 3.612, 10528.486, 447.563, 52903.253 25/11/03,10:38:15,14,10,1, 11.9,1,1, 3.612, 10528.511, 447.593, 52903.289 25/11/03,10:38:15,15,10,1, 11.9,1,1, 3.612, 10528.547, 447.578, 52903.236 25/11/03,10:38:15,16,10,1, 11.9,1,1, 3.612, 10528.534, 447.567, 52903.257 25/11/03,10:38:15,17,10,1, 11.9,1,1, 3.612, 10528.544, 447.581, 52903.263 25/11/03,10:38:15,18,10,1, 11.9,1,1, 3.612, 10528.567, 447.591, 52903.299 25/11/03,10:38:15,19,10,1, 11.9,1,1, 3.612, 10528.582, 447.579, 52903.227 25/11/03,10:38:16,00,11,1, 11.9,1,1, 3.610, 10528.579, 447.579, 52903.227 25/11/03,10:38:16,01,11,1, 11.9,1,1, 3.610, 10528.614, 447.574, 52903.291 25/11/03,10:38:16,02,11,1, 11.9,1,1, 3.610, 10528.623, 447.585, 52903.188 25/11/03,10:38:16,03,11,1, 11.9,1,1, 3.610, 10528.628, 447.557, 52903.266 25/11/03,10:38:16,04,11,1, 11.9,1,1, 3.610, 10528.641, 447.585, 52903.247 25/11/03,10:38:16,05,11,1, 11.9,1,1, 3.610, 10528.637, 447.571, 52903.257 25/11/03,10:38:16,06,11,1, 11.9,1,1, 3.610, 10528.640, 447.588, 52903.292 25/11/03,10:38:16,07,11,1, 11.9,1,1, 3.610, 10528.682, 447.556, 52903.227 25/11/03,10:38:16,08,11,1, 11.9,1,1, 3.610, 10528.686, 447.585, 52903.279 25/11/03,10:38:16,09,11,1, 11.9,1,1, 3.610, 10528.708, 447.567, 52903.279 25/11/03,10:38:16,10,11,1, 11.9,1,1, 3.610, 10528.722, 447.581, 52903.260 25/11/03,10:38:16,11,11,1, 11.9,1,1, 3.610, 10528.737, 447.550, 52903.244 25/11/03,10:38:16,12,11,1, 11.9,1,1, 3.610, 10528.757, 447.551, 52903.242 25/11/03,10:38:16,13,11,1, 11.9,1,1, 3.610, 10528.783, 447.568, 52903.220 25/11/03,10:38:16,14,11,1, 11.9,1,1, 3.610, 10528.768, 447.560, 52903.218 25/11/03,10:38:16,15,11,1, 11.9,1,1, 3.610, 10528.798, 447.543, 52903.213 25/11/03,10:38:16,16,11,1, 11.9,1,1, 3.610, 10528.788, 447.572, 52903.246 25/11/03,10:38:16,17,11,1, 11.9,1,1, 3.610, 10528.820, 447.568, 52903.311 25/11/03,10:38:16,18,11,1, 11.9,1,1, 3.610, 10528.811, 447.570, 52903.292 25/11/03,10:38:16,19,11,1, 11.9,1,1, 3.610, 10528.837, 447.558, 52903.286 25/11/03,10:38:17,00,12,1, 11.9,1,1, 3.610, 10528.837, 447.558, 52903.286 25/11/03,10:38:17,01,12,1, 11.9,1,1, 3.610, 10528.873, 447.575, 52903.186 25/11/03,10:38:17,02,12,1, 11.9,1,1, 3.610, 10528.883, 447.555, 52903.238 25/11/03,10:38:17,03,12,1, 11.9,1,1, 3.610, 10528.879, 447.570, 52903.197 25/11/03,10:38:17,04,12,1, 11.9,1,1, 3.610, 10528.895, 447.594, 52903.244 25/11/03,10:38:17,05,12,1, 11.9,1,1, 3.610, 10528.910, 447.589, 52903.220 25/11/03,10:38:17,06,12,1, 11.9,1,1, 3.610, 10528.929, 447.594, 52903.250 25/11/03,10:38:17,07,12,1, 11.9,1,1, 3.610, 10528.904, 447.583, 52903.240 25/11/03,10:38:17,08,12,1, 11.9,1,1, 3.610, 10528.933, 447.581, 52903.189 25/11/03,10:38:17,09,12,1, 11.9,1,1, 3.610, 10528.961, 447.591, 52903.193 25/11/03,10:38:17,10,12,1, 11.9,1,1, 3.610, 10528.961, 447.578, 52903.261 25/11/03,10:38:17,11,12,1, 11.9,1,1, 3.610, 10528.954, 447.557, 52903.238 25/11/03,10:38:17,12,12,1, 11.9,1,1, 3.610, 10528.971, 447.602, 52903.227 25/11/03,10:38:17,13,12,1, 11.9,1,1, 3.610, 10528.994, 447.597, 52903.221 25/11/03,10:38:17,14,12,1, 11.9,1,1, 3.610, 10529.009, 447.566, 52903.206 25/11/03,10:38:17,15,12,1, 11.9,1,1, 3.610, 10529.034, 447.564, 52903.200 25/11/03,10:38:17,16,12,1, 11.9,1,1, 3.610, 10529.028, 447.575, 52903.287 25/11/03,10:38:17,17,12,1, 11.9,1,1, 3.610, 10529.026, 447.554, 52903.163 25/11/03,10:38:17,18,12,1, 11.9,1,1, 3.610, 10529.054, 447.565, 52903.213 25/11/03,10:38:17,19,12,1, 11.9,1,1, 3.610, 10529.058, 447.567, 52903.213 25/11/03,10:38:18,00,12,1, 12.0,1,1, 3.609, 10529.054, 447.567, 52903.213 25/11/03,10:38:18,01,12,1, 12.0,1,1, 3.609, 10529.082, 447.533, 52903.190 25/11/03,10:38:18,02,12,1, 12.0,1,1, 3.609, 10529.118, 447.551, 52903.178 25/11/03,10:38:18,03,12,1, 12.0,1,1, 3.609, 10529.120, 447.535, 52903.225 25/11/03,10:38:18,04,12,1, 12.0,1,1, 3.609, 10529.132, 447.523, 52903.232 25/11/03,10:38:18,05,12,1, 12.0,1,1, 3.609, 10529.140, 447.547, 52903.271 25/11/03,10:38:18,06,12,1, 12.0,1,1, 3.609, 10529.146, 447.525, 52903.233 25/11/03,10:38:18,07,12,1, 12.0,1,1, 3.609, 10529.152, 447.542, 52903.169 25/11/03,10:38:18,08,12,1, 12.0,1,1, 3.609, 10529.153, 447.515, 52903.218 25/11/03,10:38:18,09,12,1, 12.0,1,1, 3.609, 10529.189, 447.519, 52903.250 25/11/03,10:38:18,10,12,1, 12.0,1,1, 3.609, 10529.191, 447.514, 52903.247 25/11/03,10:38:18,11,12,1, 12.0,1,1, 3.609, 10529.193, 447.520, 52903.257 25/11/03,10:38:18,12,12,1, 12.0,1,1, 3.609, 10529.188, 447.515, 52903.225 25/11/03,10:38:18,13,12,1, 12.0,1,1, 3.609, 10529.228, 447.526, 52903.210 25/11/03,10:38:18,14,12,1, 12.0,1,1, 3.609, 10529.218, 447.536, 52903.240 25/11/03,10:38:18,15,12,1, 12.0,1,1, 3.609, 10529.239, 447.497, 52903.189 25/11/03,10:38:18,16,12,1, 12.0,1,1, 3.609, 10529.236, 447.500, 52903.182 25/11/03,10:38:18,17,12,1, 12.0,1,1, 3.609, 10529.272, 447.514, 52903.222 25/11/03,10:38:18,18,12,1, 12.0,1,1, 3.609, 10529.275, 447.510, 52903.176 25/11/03,10:38:18,19,12,1, 12.0,1,1, 3.609, 10529.278, 447.506, 52903.282 25/11/03,10:38:19,00,12,1, 12.0,1,1, 3.609, 10529.271, 447.506, 52903.282 25/11/03,10:38:19,01,12,1, 12.0,1,1, 3.609, 10529.309, 447.501, 52903.233 25/11/03,10:38:19,02,12,1, 12.0,1,1, 3.609, 10529.330, 447.491, 52903.189 25/11/03,10:38:19,03,12,1, 12.0,1,1, 3.609, 10529.312, 447.502, 52903.169 25/11/03,10:38:19,04,12,1, 12.0,1,1, 3.609, 10529.333, 447.440, 52903.167 25/11/03,10:38:19,05,12,1, 12.0,1,1, 3.609, 10529.313, 447.460, 52903.162 25/11/03,10:38:19,06,12,1, 12.0,1,1, 3.609, 10529.318, 447.465, 52903.257 25/11/03,10:38:19,07,12,1, 12.0,1,1, 3.609, 10529.333, 447.476, 52903.178 25/11/03,10:38:19,08,12,1, 12.0,1,1, 3.609, 10529.338, 447.444, 52903.136 25/11/03,10:38:19,09,12,1, 12.0,1,1, 3.609, 10529.349, 447.476, 52903.182 25/11/03,10:38:19,10,12,1, 12.0,1,1, 3.609, 10529.382, 447.429, 52903.133 25/11/03,10:38:19,11,12,1, 12.0,1,1, 3.609, 10529.404, 447.442, 52903.151 25/11/03,10:38:19,12,12,1, 12.0,1,1, 3.609, 10529.452, 447.471, 52903.208 25/11/03,10:38:19,13,12,1, 12.0,1,1, 3.609, 10529.407, 447.445, 52903.240 25/11/03,10:38:19,14,12,1, 12.0,1,1, 3.609, 10529.407, 447.463, 52903.256 25/11/03,10:38:19,15,12,1, 12.0,1,1, 3.609, 10529.409, 447.421, 52903.182 25/11/03,10:38:19,16,12,1, 12.0,1,1, 3.609, 10529.407, 447.425, 52903.149 25/11/03,10:38:19,17,12,1, 12.0,1,1, 3.609, 10529.445, 447.418, 52903.170 25/11/03,10:38:19,18,12,1, 12.0,1,1, 3.609, 10529.423, 447.403, 52903.205 25/11/03,10:38:19,19,12,1, 12.0,1,1, 3.609, 10529.456, 447.413, 52903.194 25/11/03,10:38:20,00,12,1, 12.0,1,1, 3.610, 10529.455, 447.413, 52903.194 25/11/03,10:38:20,01,12,1, 12.0,1,1, 3.610, 10529.489, 447.403, 52903.130 25/11/03,10:38:20,02,12,1, 12.0,1,1, 3.610, 10529.490, 447.393, 52903.186 25/11/03,10:38:20,03,12,1, 12.0,1,1, 3.610, 10529.479, 447.401, 52903.193 25/11/03,10:38:20,04,12,1, 12.0,1,1, 3.610, 10529.512, 447.417, 52903.154 25/11/03,10:38:20,05,12,1, 12.0,1,1, 3.610, 10529.546, 447.405, 52903.203 25/11/03,10:38:20,06,12,1, 12.0,1,1, 3.610, 10529.531, 447.377, 52903.162 25/11/03,10:38:20,07,12,1, 12.0,1,1, 3.610, 10529.549, 447.386, 52903.208 25/11/03,10:38:20,08,12,1, 12.0,1,1, 3.610, 10529.554, 447.379, 52903.191 25/11/03,10:38:20,09,12,1, 12.0,1,1, 3.610, 10529.571, 447.360, 52903.139 25/11/03,10:38:20,10,12,1, 12.0,1,1, 3.610, 10529.590, 447.370, 52903.156 25/11/03,10:38:20,11,12,1, 12.0,1,1, 3.610, 10529.566, 447.353, 52903.161 25/11/03,10:38:20,12,12,1, 12.0,1,1, 3.610, 10529.595, 447.346, 52903.209 25/11/03,10:38:20,13,12,1, 12.0,1,1, 3.610, 10529.599, 447.363, 52903.222 25/11/03,10:38:20,14,12,1, 12.0,1,1, 3.610, 10529.624, 447.353, 52903.086 25/11/03,10:38:20,15,12,1, 12.0,1,1, 3.610, 10529.642, 447.367, 52903.134 25/11/03,10:38:20,16,12,1, 12.0,1,1, 3.610, 10529.654, 447.351, 52903.240 25/11/03,10:38:20,17,12,1, 12.0,1,1, 3.610, 10529.627, 447.323, 52903.158 25/11/03,10:38:20,18,12,1, 12.0,1,1, 3.610, 10529.664, 447.357, 52903.165 25/11/03,10:38:20,19,12,1, 12.0,1,1, 3.610, 10529.666, 447.338, 52903.137 25/11/03,10:38:21,00,12,1, 12.0,1,1, 3.610, 10529.664, 447.338, 52903.137 25/11/03,10:38:21,01,12,1, 12.0,1,1, 3.610, 10529.682, 447.328, 52903.153 25/11/03,10:38:21,02,12,1, 12.0,1,1, 3.610, 10529.693, 447.343, 52903.204 25/11/03,10:38:21,03,12,1, 12.0,1,1, 3.610, 10529.665, 447.315, 52903.157 25/11/03,10:38:21,04,12,1, 12.0,1,1, 3.610, 10529.718, 447.321, 52903.136 25/11/03,10:38:21,05,12,1, 12.0,1,1, 3.610, 10529.723, 447.283, 52903.169 25/11/03,10:38:21,06,12,1, 12.0,1,1, 3.610, 10529.743, 447.304, 52903.194 25/11/03,10:38:21,07,12,1, 12.0,1,1, 3.610, 10529.735, 447.309, 52903.194 25/11/03,10:38:21,08,12,1, 12.0,1,1, 3.610, 10529.718, 447.296, 52903.143 25/11/03,10:38:21,09,12,1, 12.0,1,1, 3.610, 10529.754, 447.278, 52903.167 25/11/03,10:38:21,10,12,1, 12.0,1,1, 3.610, 10529.740, 447.292, 52903.149 25/11/03,10:38:21,11,12,1, 12.0,1,1, 3.610, 10529.776, 447.291, 52903.172 25/11/03,10:38:21,12,12,1, 12.0,1,1, 3.610, 10529.773, 447.266, 52903.124 25/11/03,10:38:21,13,12,1, 12.0,1,1, 3.610, 10529.787, 447.257, 52903.088 25/11/03,10:38:21,14,12,1, 12.0,1,1, 3.610, 10529.786, 447.271, 52903.114 25/11/03,10:38:21,15,12,1, 12.0,1,1, 3.610, 10529.814, 447.277, 52903.163 25/11/03,10:38:21,16,12,1, 12.0,1,1, 3.610, 10529.795, 447.263, 52903.135 25/11/03,10:38:21,17,12,1, 12.0,1,1, 3.610, 10529.789, 447.254, 52903.077 25/11/03,10:38:21,18,12,1, 12.0,1,1, 3.610, 10529.815, 447.244, 52903.065 25/11/03,10:38:21,19,12,1, 12.0,1,1, 3.610, 10529.771, 447.253, 52903.102 25/11/03,10:38:22,00,12,1, 11.9,1,1, 3.612, 10529.764, 447.253, 52903.102 25/11/03,10:38:22,01,12,1, 11.9,1,1, 3.612, 10529.826, 447.270, 52903.129 25/11/03,10:38:22,02,12,1, 11.9,1,1, 3.612, 10529.812, 447.262, 52903.176 25/11/03,10:38:22,03,12,1, 11.9,1,1, 3.612, 10529.840, 447.286, 52903.117 25/11/03,10:38:22,04,12,1, 11.9,1,1, 3.612, 10529.865, 447.264, 52903.123 25/11/03,10:38:22,05,12,1, 11.9,1,1, 3.612, 10529.843, 447.223, 52903.144 25/11/03,10:38:22,06,12,1, 11.9,1,1, 3.612, 10529.875, 447.236, 52903.139 25/11/03,10:38:22,07,12,1, 11.9,1,1, 3.612, 10529.887, 447.233, 52903.120 25/11/03,10:38:22,08,12,1, 11.9,1,1, 3.612, 10529.864, 447.244, 52903.184 25/11/03,10:38:22,09,12,1, 11.9,1,1, 3.612, 10529.901, 447.235, 52903.133 25/11/03,10:38:22,10,12,1, 11.9,1,1, 3.612, 10529.897, 447.257, 52903.134 25/11/03,10:38:22,11,12,1, 11.9,1,1, 3.612, 10529.914, 447.259, 52903.148 25/11/03,10:38:22,12,12,1, 11.9,1,1, 3.612, 10529.895, 447.240, 52903.083 25/11/03,10:38:22,13,12,1, 11.9,1,1, 3.612, 10529.900, 447.255, 52903.103 25/11/03,10:38:22,14,12,1, 11.9,1,1, 3.612, 10529.909, 447.249, 52903.129 25/11/03,10:38:22,15,12,1, 11.9,1,1, 3.612, 10529.925, 447.259, 52903.098 25/11/03,10:38:22,16,12,1, 11.9,1,1, 3.612, 10529.936, 447.257, 52903.153 25/11/03,10:38:22,17,12,1, 11.9,1,1, 3.612, 10529.929, 447.245, 52903.091 25/11/03,10:38:22,18,12,1, 11.9,1,1, 3.612, 10529.946, 447.246, 52903.063 25/11/03,10:38:22,19,12,1, 11.9,1,1, 3.612, 10529.961, 447.251, 52903.146 25/11/03,10:38:23,00,12,1, 11.9,1,1, 3.613, 10529.956, 447.251, 52903.146 25/11/03,10:38:23,01,12,1, 11.9,1,1, 3.613, 10529.979, 447.244, 52903.156 25/11/03,10:38:23,02,12,1, 11.9,1,1, 3.613, 10529.997, 447.236, 52903.180 25/11/03,10:38:23,03,12,1, 11.9,1,1, 3.613, 10529.991, 447.244, 52903.189 25/11/03,10:38:23,04,12,1, 11.9,1,1, 3.613, 10529.992, 447.235, 52903.184 25/11/03,10:38:23,05,12,1, 11.9,1,1, 3.613, 10529.983, 447.235, 52903.117 25/11/03,10:38:23,06,12,1, 11.9,1,1, 3.613, 10530.009, 447.225, 52903.151 25/11/03,10:38:23,07,12,1, 11.9,1,1, 3.613, 10530.025, 447.222, 52903.080 25/11/03,10:38:23,08,12,1, 11.9,1,1, 3.613, 10529.990, 447.232, 52903.173 25/11/03,10:38:23,09,12,1, 11.9,1,1, 3.613, 10530.035, 447.232, 52903.082 25/11/03,10:38:23,10,12,1, 11.9,1,1, 3.613, 10530.028, 447.239, 52903.202 25/11/03,10:38:23,11,12,1, 11.9,1,1, 3.613, 10530.038, 447.218, 52903.224 25/11/03,10:38:23,12,12,1, 11.9,1,1, 3.613, 10530.040, 447.243, 52903.160 25/11/03,10:38:23,13,12,1, 11.9,1,1, 3.613, 10530.040, 447.222, 52903.144 25/11/03,10:38:23,14,12,1, 11.9,1,1, 3.613, 10530.056, 447.217, 52903.133 25/11/03,10:38:23,15,12,1, 11.9,1,1, 3.613, 10530.082, 447.230, 52903.208 25/11/03,10:38:23,16,12,1, 11.9,1,1, 3.613, 10530.082, 447.240, 52903.221 25/11/03,10:38:23,17,12,1, 11.9,1,1, 3.613, 10530.070, 447.238, 52903.141 25/11/03,10:38:23,18,12,1, 11.9,1,1, 3.613, 10530.083, 447.239, 52903.113 25/11/03,10:38:23,19,12,1, 11.9,1,1, 3.613, 10530.096, 447.236, 52903.151 25/11/03,10:38:24,00,12,1, 11.9,1,1, 3.610, 10530.089, 447.236, 52903.151 25/11/03,10:38:24,01,12,1, 11.9,1,1, 3.610, 10530.112, 447.200, 52903.140 25/11/03,10:38:24,02,12,1, 11.9,1,1, 3.610, 10530.092, 447.230, 52903.222 25/11/03,10:38:24,03,12,1, 11.9,1,1, 3.610, 10530.096, 447.229, 52903.143 25/11/03,10:38:24,04,12,1, 11.9,1,1, 3.610, 10530.103, 447.218, 52903.175 25/11/03,10:38:24,05,12,1, 11.9,1,1, 3.610, 10530.114, 447.238, 52903.160 25/11/03,10:38:24,06,12,1, 11.9,1,1, 3.610, 10530.107, 447.231, 52903.231 25/11/03,10:38:24,07,12,1, 11.9,1,1, 3.610, 10530.134, 447.211, 52903.146 25/11/03,10:38:24,08,12,1, 11.9,1,1, 3.610, 10530.113, 447.200, 52903.162 25/11/03,10:38:24,09,12,1, 11.9,1,1, 3.610, 10530.133, 447.193, 52903.133 25/11/03,10:38:24,10,12,1, 11.9,1,1, 3.610, 10530.150, 447.208, 52903.124 25/11/03,10:38:24,11,12,1, 11.9,1,1, 3.610, 10530.144, 447.227, 52903.121 25/11/03,10:38:24,12,12,1, 11.9,1,1, 3.610, 10530.171, 447.234, 52903.151 25/11/03,10:38:24,13,12,1, 11.9,1,1, 3.610, 10530.170, 447.217, 52903.190 25/11/03,10:38:24,14,12,1, 11.9,1,1, 3.610, 10530.148, 447.217, 52903.163 25/11/03,10:38:24,15,12,1, 11.9,1,1, 3.610, 10530.168, 447.227, 52903.159 25/11/03,10:38:24,16,12,1, 11.9,1,1, 3.610, 10530.197, 447.206, 52903.124 25/11/03,10:38:24,17,12,1, 11.9,1,1, 3.610, 10530.159, 447.225, 52903.160 25/11/03,10:38:24,18,12,1, 11.9,1,1, 3.610, 10530.178, 447.203, 52903.241 25/11/03,10:38:24,19,12,1, 11.9,1,1, 3.610, 10530.204, 447.221, 52903.105 25/11/03,10:38:25,00,11,1, 11.9,1,1, 3.609, 10530.198, 447.221, 52903.105 25/11/03,10:38:25,01,11,1, 11.9,1,1, 3.609, 10530.208, 447.223, 52903.342 25/11/03,10:38:25,02,11,1, 11.9,1,1, 3.609, 10530.200, 447.206, 52903.131 25/11/03,10:38:25,03,11,1, 11.9,1,1, 3.609, 10530.214, 447.237, 52903.156 25/11/03,10:38:25,04,11,1, 11.9,1,1, 3.609, 10530.234, 447.239, 52903.180 25/11/03,10:38:25,05,11,1, 11.9,1,1, 3.609, 10530.245, 447.188, 52903.132 25/11/03,10:38:25,06,11,1, 11.9,1,1, 3.609, 10530.235, 447.229, 52903.159 25/11/03,10:38:25,07,11,1, 11.9,1,1, 3.609, 10530.259, 447.205, 52903.167 25/11/03,10:38:25,08,11,1, 11.9,1,1, 3.609, 10530.226, 447.203, 52903.156 25/11/03,10:38:25,09,11,1, 11.9,1,1, 3.609, 10530.262, 447.197, 52903.131 25/11/03,10:38:25,10,11,1, 11.9,1,1, 3.609, 10530.264, 447.196, 52903.202 25/11/03,10:38:25,11,11,1, 11.9,1,1, 3.609, 10530.253, 447.208, 52903.163 25/11/03,10:38:25,12,11,1, 11.9,1,1, 3.609, 10530.280, 447.199, 52903.142 25/11/03,10:38:25,13,11,1, 11.9,1,1, 3.609, 10530.278, 447.189, 52903.208 25/11/03,10:38:25,14,11,1, 11.9,1,1, 3.609, 10530.293, 447.178, 52903.114 25/11/03,10:38:25,15,11,1, 11.9,1,1, 3.609, 10530.269, 447.185, 52903.178 25/11/03,10:38:25,16,11,1, 11.9,1,1, 3.609, 10530.269, 447.192, 52903.230 25/11/03,10:38:25,17,11,1, 11.9,1,1, 3.609, 10530.287, 447.190, 52903.232 25/11/03,10:38:25,18,11,1, 11.9,1,1, 3.609, 10530.296, 447.195, 52903.174 25/11/03,10:38:25,19,11,1, 11.9,1,1, 3.609, 10530.291, 447.192, 52903.179 25/11/03,10:38:26,00,11,1, 12.0,1,1, 3.607, 10530.289, 447.192, 52903.179 25/11/03,10:38:26,01,11,1, 12.0,1,1, 3.607, 10530.316, 447.182, 52903.218 25/11/03,10:38:26,02,11,1, 12.0,1,1, 3.607, 10530.313, 447.192, 52903.144 25/11/03,10:38:26,03,11,1, 12.0,1,1, 3.607, 10530.329, 447.187, 52903.233 25/11/03,10:38:26,04,11,1, 12.0,1,1, 3.607, 10530.323, 447.192, 52903.138 25/11/03,10:38:26,05,11,1, 12.0,1,1, 3.607, 10530.308, 447.204, 52903.203 25/11/03,10:38:26,06,11,1, 12.0,1,1, 3.607, 10530.338, 447.187, 52903.214 25/11/03,10:38:26,07,11,1, 12.0,1,1, 3.607, 10530.330, 447.197, 52903.218 25/11/03,10:38:26,08,11,1, 12.0,1,1, 3.607, 10530.368, 447.186, 52903.153 25/11/03,10:38:26,09,11,1, 12.0,1,1, 3.607, 10530.340, 447.162, 52903.183 25/11/03,10:38:26,10,11,1, 12.0,1,1, 3.607, 10530.341, 447.166, 52903.143 25/11/03,10:38:26,11,11,1, 12.0,1,1, 3.607, 10530.352, 447.169, 52903.142 25/11/03,10:38:26,12,11,1, 12.0,1,1, 3.607, 10530.346, 447.165, 52903.134 25/11/03,10:38:26,13,11,1, 12.0,1,1, 3.607, 10530.371, 447.186, 52903.235 25/11/03,10:38:26,14,11,1, 12.0,1,1, 3.607, 10530.371, 447.156, 52903.244 25/11/03,10:38:26,15,11,1, 12.0,1,1, 3.607, 10530.380, 447.185, 52903.154 25/11/03,10:38:26,16,11,1, 12.0,1,1, 3.607, 10530.388, 447.167, 52903.233 25/11/03,10:38:26,17,11,1, 12.0,1,1, 3.607, 10530.394, 447.166, 52903.231 25/11/03,10:38:26,18,11,1, 12.0,1,1, 3.607, 10530.405, 447.145, 52903.146 25/11/03,10:38:26,19,11,1, 12.0,1,1, 3.607, 10530.401, 447.181, 52903.249 25/11/03,10:38:27,00,11,1, 12.0,1,1, 3.613, 10530.398, 447.181, 52903.249 25/11/03,10:38:27,01,11,1, 12.0,1,1, 3.613, 10530.412, 447.136, 52903.186 25/11/03,10:38:27,02,11,1, 12.0,1,1, 3.613, 10530.391, 447.130, 52903.267 25/11/03,10:38:27,03,11,1, 12.0,1,1, 3.613, 10530.400, 447.150, 52903.181 25/11/03,10:38:27,04,11,1, 12.0,1,1, 3.613, 10530.411, 447.140, 52903.228 25/11/03,10:38:27,05,11,1, 12.0,1,1, 3.613, 10530.419, 447.108, 52903.178 25/11/03,10:38:27,06,11,1, 12.0,1,1, 3.613, 10530.427, 447.161, 52903.234 25/11/03,10:38:27,07,11,1, 12.0,1,1, 3.613, 10530.441, 447.126, 52903.215 25/11/03,10:38:27,08,11,1, 12.0,1,1, 3.613, 10530.422, 447.141, 52903.212 25/11/03,10:38:27,09,11,1, 12.0,1,1, 3.613, 10530.441, 447.159, 52903.237 25/11/03,10:38:27,10,11,1, 12.0,1,1, 3.613, 10530.454, 447.109, 52903.210 25/11/03,10:38:27,11,11,1, 12.0,1,1, 3.613, 10530.463, 447.123, 52903.158 25/11/03,10:38:27,12,11,1, 12.0,1,1, 3.613, 10530.453, 447.130, 52903.217 25/11/03,10:38:27,13,11,1, 12.0,1,1, 3.613, 10530.477, 447.098, 52903.119 25/11/03,10:38:27,14,11,1, 12.0,1,1, 3.613, 10530.470, 447.117, 52903.188 25/11/03,10:38:27,15,11,1, 12.0,1,1, 3.613, 10530.480, 447.120, 52903.172 25/11/03,10:38:27,16,11,1, 12.0,1,1, 3.613, 10530.487, 447.122, 52903.238 25/11/03,10:38:27,17,11,1, 12.0,1,1, 3.613, 10530.511, 447.088, 52903.262 25/11/03,10:38:27,18,11,1, 12.0,1,1, 3.613, 10530.496, 447.094, 52903.234 25/11/03,10:38:27,19,11,1, 12.0,1,1, 3.613, 10530.491, 447.097, 52903.244 25/11/03,10:38:28,00,11,1, 12.0,1,1, 3.613, 10530.490, 447.097, 52903.244 25/11/03,10:38:28,01,11,1, 12.0,1,1, 3.613, 10530.522, 447.126, 52903.236 25/11/03,10:38:28,02,11,1, 12.0,1,1, 3.613, 10530.539, 447.121, 52903.193 25/11/03,10:38:28,03,11,1, 12.0,1,1, 3.613, 10530.517, 447.086, 52903.190 25/11/03,10:38:28,04,11,1, 12.0,1,1, 3.613, 10530.546, 447.105, 52903.130 25/11/03,10:38:28,05,11,1, 12.0,1,1, 3.613, 10530.520, 447.115, 52903.229 25/11/03,10:38:28,06,11,1, 12.0,1,1, 3.613, 10530.533, 447.089, 52903.229 25/11/03,10:38:28,07,11,1, 12.0,1,1, 3.613, 10530.569, 447.102, 52903.176 25/11/03,10:38:28,08,11,1, 12.0,1,1, 3.613, 10530.573, 447.077, 52903.175 25/11/03,10:38:28,09,11,1, 12.0,1,1, 3.613, 10530.566, 447.091, 52903.235 25/11/03,10:38:28,10,11,1, 12.0,1,1, 3.613, 10530.585, 447.098, 52903.209 25/11/03,10:38:28,11,11,1, 12.0,1,1, 3.613, 10530.597, 447.102, 52903.273 25/11/03,10:38:28,12,11,1, 12.0,1,1, 3.613, 10530.597, 447.079, 52903.215 25/11/03,10:38:28,13,11,1, 12.0,1,1, 3.613, 10530.613, 447.075, 52903.268 25/11/03,10:38:28,14,11,1, 12.0,1,1, 3.613, 10530.595, 447.095, 52903.272 25/11/03,10:38:28,15,11,1, 12.0,1,1, 3.613, 10530.653, 447.087, 52903.200 25/11/03,10:38:28,16,11,1, 12.0,1,1, 3.613, 10530.634, 447.074, 52903.192 25/11/03,10:38:28,17,11,1, 12.0,1,1, 3.613, 10530.610, 447.086, 52903.250 25/11/03,10:38:28,18,11,1, 12.0,1,1, 3.613, 10530.655, 447.046, 52903.166 25/11/03,10:38:28,19,11,1, 12.0,1,1, 3.613, 10530.649, 447.070, 52903.171 25/11/03,10:38:29,00,11,1, 11.9,1,1, 3.610, 10530.648, 447.070, 52903.171 25/11/03,10:38:29,01,11,1, 11.9,1,1, 3.610, 10530.646, 447.048, 52903.279 25/11/03,10:38:29,02,11,1, 11.9,1,1, 3.610, 10530.664, 447.068, 52903.275 25/11/03,10:38:29,03,11,1, 11.9,1,1, 3.610, 10530.679, 447.074, 52903.249 25/11/03,10:38:29,04,11,1, 11.9,1,1, 3.610, 10530.669, 447.035, 52903.171 25/11/03,10:38:29,05,11,1, 11.9,1,1, 3.610, 10530.671, 447.045, 52903.146 25/11/03,10:38:29,06,11,1, 11.9,1,1, 3.610, 10530.696, 447.053, 52903.174 25/11/03,10:38:29,07,11,1, 11.9,1,1, 3.610, 10530.713, 447.049, 52903.162 25/11/03,10:38:29,08,11,1, 11.9,1,1, 3.610, 10530.723, 447.038, 52903.265 25/11/03,10:38:29,09,11,1, 11.9,1,1, 3.610, 10530.714, 447.065, 52903.268 25/11/03,10:38:29,10,11,1, 11.9,1,1, 3.610, 10530.718, 447.061, 52903.196 25/11/03,10:38:29,11,11,1, 11.9,1,1, 3.610, 10530.725, 447.051, 52903.276 25/11/03,10:38:29,12,11,1, 11.9,1,1, 3.610, 10530.738, 447.044, 52903.217 25/11/03,10:38:29,13,11,1, 11.9,1,1, 3.610, 10530.755, 447.053, 52903.188 25/11/03,10:38:29,14,11,1, 11.9,1,1, 3.610, 10530.761, 447.022, 52903.191 25/11/03,10:38:29,15,11,1, 11.9,1,1, 3.610, 10530.761, 447.069, 52903.217 25/11/03,10:38:29,16,11,1, 11.9,1,1, 3.610, 10530.770, 447.039, 52903.221 25/11/03,10:38:29,17,11,1, 11.9,1,1, 3.610, 10530.782, 447.037, 52903.160 25/11/03,10:38:29,18,11,1, 11.9,1,1, 3.610, 10530.761, 447.039, 52903.235 25/11/03,10:38:29,19,11,1, 11.9,1,1, 3.610, 10530.797, 447.045, 52903.201 25/11/03,10:38:30,00,11,1, 12.0,1,1, 3.612, 10530.790, 447.045, 52903.201 25/11/03,10:38:30,01,11,1, 12.0,1,1, 3.612, 10530.791, 447.027, 52903.193 25/11/03,10:38:30,02,11,1, 12.0,1,1, 3.612, 10530.799, 447.020, 52903.229 25/11/03,10:38:30,03,11,1, 12.0,1,1, 3.612, 10530.823, 447.029, 52903.199 25/11/03,10:38:30,04,11,1, 12.0,1,1, 3.612, 10530.836, 447.027, 52903.260 25/11/03,10:38:30,05,11,1, 12.0,1,1, 3.612, 10530.844, 447.019, 52903.212 25/11/03,10:38:30,06,11,1, 12.0,1,1, 3.612, 10530.822, 447.027, 52903.191 25/11/03,10:38:30,07,11,1, 12.0,1,1, 3.612, 10530.855, 447.045, 52903.194 25/11/03,10:38:30,08,11,1, 12.0,1,1, 3.612, 10530.833, 447.036, 52903.285 25/11/03,10:38:30,09,11,1, 12.0,1,1, 3.612, 10530.871, 447.011, 52903.232 25/11/03,10:38:30,10,11,1, 12.0,1,1, 3.612, 10530.864, 447.039, 52903.252 25/11/03,10:38:30,11,11,1, 12.0,1,1, 3.612, 10530.861, 447.009, 52903.233 25/11/03,10:38:30,12,11,1, 12.0,1,1, 3.612, 10530.874, 447.023, 52903.162 25/11/03,10:38:30,13,11,1, 12.0,1,1, 3.612, 10530.859, 447.012, 52903.126 25/11/03,10:38:30,14,11,1, 12.0,1,1, 3.612, 10530.895, 447.009, 52903.257 25/11/03,10:38:30,15,11,1, 12.0,1,1, 3.612, 10530.903, 447.005, 52903.275 25/11/03,10:38:30,16,11,1, 12.0,1,1, 3.612, 10530.918, 446.987, 52903.290 25/11/03,10:38:30,17,11,1, 12.0,1,1, 3.612, 10530.932, 446.996, 52903.198 25/11/03,10:38:30,18,11,1, 12.0,1,1, 3.612, 10530.947, 447.020, 52903.297 25/11/03,10:38:30,19,11,1, 12.0,1,1, 3.612, 10530.908, 446.998, 52903.183 25/11/03,10:38:31,00,10,1, 11.9,1,1, 3.613, 10530.907, 446.998, 52903.183 25/11/03,10:38:31,01,10,1, 11.9,1,1, 3.613, 10530.949, 447.014, 52903.246 25/11/03,10:38:31,02,10,1, 11.9,1,1, 3.613, 10530.953, 447.000, 52903.217 25/11/03,10:38:31,03,10,1, 11.9,1,1, 3.613, 10530.967, 447.000, 52903.243 25/11/03,10:38:31,04,10,1, 11.9,1,1, 3.613, 10530.954, 447.015, 52903.312 25/11/03,10:38:31,05,10,1, 11.9,1,1, 3.613, 10530.953, 447.011, 52903.273 25/11/03,10:38:31,06,10,1, 11.9,1,1, 3.613, 10530.970, 446.984, 52903.235 25/11/03,10:38:31,07,10,1, 11.9,1,1, 3.613, 10530.973, 447.008, 52903.234 25/11/03,10:38:31,08,10,1, 11.9,1,1, 3.613, 10530.989, 447.004, 52903.273 25/11/03,10:38:31,09,10,1, 11.9,1,1, 3.613, 10531.013, 447.010, 52903.269 25/11/03,10:38:31,10,10,1, 11.9,1,1, 3.613, 10531.000, 447.001, 52903.286 25/11/03,10:38:31,11,10,1, 11.9,1,1, 3.613, 10531.012, 446.983, 52903.264 25/11/03,10:38:31,12,10,1, 11.9,1,1, 3.613, 10531.002, 447.000, 52903.246 25/11/03,10:38:31,13,10,1, 11.9,1,1, 3.613, 10531.028, 446.970, 52903.266 25/11/03,10:38:31,14,10,1, 11.9,1,1, 3.613, 10531.030, 446.982, 52903.239 25/11/03,10:38:31,15,10,1, 11.9,1,1, 3.613, 10531.067, 446.986, 52903.250 25/11/03,10:38:31,16,10,1, 11.9,1,1, 3.613, 10531.065, 446.999, 52903.304 25/11/03,10:38:31,17,10,1, 11.9,1,1, 3.613, 10531.099, 447.006, 52903.217 25/11/03,10:38:31,18,10,1, 11.9,1,1, 3.613, 10531.050, 446.984, 52903.292 25/11/03,10:38:31,19,10,1, 11.9,1,1, 3.613, 10531.086, 446.998, 52903.252 25/11/03,10:38:32,00,10,1, 12.0,1,1, 3.614, 10531.082, 446.998, 52903.252 25/11/03,10:38:32,01,10,1, 12.0,1,1, 3.614, 10531.113, 446.985, 52903.286 25/11/03,10:38:32,02,10,1, 12.0,1,1, 3.614, 10531.131, 446.990, 52903.228 25/11/03,10:38:32,03,10,1, 12.0,1,1, 3.614, 10531.117, 446.997, 52903.347 25/11/03,10:38:32,04,10,1, 12.0,1,1, 3.614, 10531.149, 446.998, 52903.318 25/11/03,10:38:32,05,10,1, 12.0,1,1, 3.614, 10531.132, 447.000, 52903.270 25/11/03,10:38:32,06,10,1, 12.0,1,1, 3.614, 10531.142, 446.997, 52903.348 25/11/03,10:38:32,07,10,1, 12.0,1,1, 3.614, 10531.169, 446.982, 52903.227 25/11/03,10:38:32,08,10,1, 12.0,1,1, 3.614, 10531.175, 447.000, 52903.267 25/11/03,10:38:32,09,10,1, 12.0,1,1, 3.614, 10531.186, 446.989, 52903.276 25/11/03,10:38:32,10,10,1, 12.0,1,1, 3.614, 10531.179, 446.998, 52903.316 25/11/03,10:38:32,11,10,1, 12.0,1,1, 3.614, 10531.216, 447.021, 52903.320 25/11/03,10:38:32,12,10,1, 12.0,1,1, 3.614, 10531.209, 446.998, 52903.272 25/11/03,10:38:32,13,10,1, 12.0,1,1, 3.614, 10531.214, 446.991, 52903.283 25/11/03,10:38:32,14,10,1, 12.0,1,1, 3.614, 10531.217, 446.990, 52903.278 25/11/03,10:38:32,15,10,1, 12.0,1,1, 3.614, 10531.265, 447.007, 52903.311 25/11/03,10:38:32,16,10,1, 12.0,1,1, 3.614, 10531.254, 446.976, 52903.060 25/11/03,10:38:32,17,10,1, 12.0,1,1, 3.614, 10531.256, 447.000, 52903.277 25/11/03,10:38:32,18,10,1, 12.0,1,1, 3.614, 10531.267, 446.995, 52903.276 25/11/03,10:38:32,19,10,1, 12.0,1,1, 3.614, 10531.273, 446.988, 52903.328 25/11/03,10:38:33,00,10,1, 11.9,1,1, 3.610, 10531.266, 446.988, 52903.328 25/11/03,10:38:33,01,10,1, 11.9,1,1, 3.610, 10531.314, 446.958, 52903.289 25/11/03,10:38:33,02,10,1, 11.9,1,1, 3.610, 10531.314, 446.962, 52903.149 25/11/03,10:38:33,03,10,1, 11.9,1,1, 3.610, 10531.334, 446.998, 52903.283 25/11/03,10:38:33,04,10,1, 11.9,1,1, 3.610, 10531.341, 446.978, 52903.259 25/11/03,10:38:33,05,10,1, 11.9,1,1, 3.610, 10531.335, 446.997, 52903.289 25/11/03,10:38:33,06,10,1, 11.9,1,1, 3.610, 10531.324, 446.996, 52903.322 25/11/03,10:38:33,07,10,1, 11.9,1,1, 3.610, 10531.334, 447.001, 52903.331 25/11/03,10:38:33,08,10,1, 11.9,1,1, 3.610, 10531.344, 446.993, 52903.330 25/11/03,10:38:33,09,10,1, 11.9,1,1, 3.610, 10531.362, 446.966, 52903.291 25/11/03,10:38:33,10,10,1, 11.9,1,1, 3.610, 10531.386, 446.995, 52903.244 25/11/03,10:38:33,11,10,1, 11.9,1,1, 3.610, 10531.381, 446.996, 52903.272 25/11/03,10:38:33,12,10,1, 11.9,1,1, 3.610, 10531.398, 446.997, 52903.306 25/11/03,10:38:33,13,10,1, 11.9,1,1, 3.610, 10531.421, 446.992, 52903.305 25/11/03,10:38:33,14,10,1, 11.9,1,1, 3.610, 10531.421, 447.010, 52903.295 25/11/03,10:38:33,15,10,1, 11.9,1,1, 3.610, 10531.440, 447.000, 52903.355 25/11/03,10:38:33,16,10,1, 11.9,1,1, 3.610, 10531.431, 446.986, 52903.336 25/11/03,10:38:33,17,10,1, 11.9,1,1, 3.610, 10531.429, 446.997, 52903.291 25/11/03,10:38:33,18,10,1, 11.9,1,1, 3.610, 10531.459, 446.991, 52903.391 25/11/03,10:38:33,19,10,1, 11.9,1,1, 3.610, 10531.473, 447.004, 52903.364 25/11/03,10:38:34,00,10,1, 11.9,1,1, 3.611, 10531.466, 447.004, 52903.364 25/11/03,10:38:34,01,10,1, 11.9,1,1, 3.611, 10531.509, 446.999, 52903.293 25/11/03,10:38:34,02,10,1, 11.9,1,1, 3.611, 10531.493, 447.002, 52903.336 25/11/03,10:38:34,03,10,1, 11.9,1,1, 3.611, 10531.526, 446.993, 52903.351 25/11/03,10:38:34,04,10,1, 11.9,1,1, 3.611, 10531.533, 447.002, 52903.305 25/11/03,10:38:34,05,10,1, 11.9,1,1, 3.611, 10531.534, 447.033, 52903.379 25/11/03,10:38:34,06,10,1, 11.9,1,1, 3.611, 10531.538, 447.017, 52903.384 25/11/03,10:38:34,07,10,1, 11.9,1,1, 3.611, 10531.568, 447.017, 52903.333 25/11/03,10:38:34,08,10,1, 11.9,1,1, 3.611, 10531.553, 446.997, 52903.285 25/11/03,10:38:34,09,10,1, 11.9,1,1, 3.611, 10531.599, 447.021, 52903.264 25/11/03,10:38:34,10,10,1, 11.9,1,1, 3.611, 10531.570, 447.024, 52903.378 25/11/03,10:38:34,11,10,1, 11.9,1,1, 3.611, 10531.602, 447.024, 52903.363 25/11/03,10:38:34,12,10,1, 11.9,1,1, 3.611, 10531.623, 447.020, 52903.316 25/11/03,10:38:34,13,10,1, 11.9,1,1, 3.611, 10531.626, 447.026, 52903.370 25/11/03,10:38:34,14,10,1, 11.9,1,1, 3.611, 10531.634, 447.010, 52903.407 25/11/03,10:38:34,15,10,1, 11.9,1,1, 3.611, 10531.638, 447.010, 52903.350 25/11/03,10:38:34,16,10,1, 11.9,1,1, 3.611, 10531.662, 447.023, 52903.420 25/11/03,10:38:34,17,10,1, 11.9,1,1, 3.611, 10531.670, 447.028, 52903.356 25/11/03,10:38:34,18,10,1, 11.9,1,1, 3.611, 10531.672, 447.037, 52903.273 25/11/03,10:38:34,19,10,1, 11.9,1,1, 3.611, 10531.665, 447.041, 52903.360 25/11/03,10:38:35,00,11,1, 11.9,1,1, 3.607, 10531.658, 447.041, 52903.360 25/11/03,10:38:35,01,11,1, 11.9,1,1, 3.607, 10531.704, 447.052, 52903.368 25/11/03,10:38:35,02,11,1, 11.9,1,1, 3.607, 10531.696, 447.014, 52903.389 25/11/03,10:38:35,03,11,1, 11.9,1,1, 3.607, 10531.710, 447.028, 52903.388 25/11/03,10:38:35,04,11,1, 11.9,1,1, 3.607, 10531.700, 447.043, 52903.377 25/11/03,10:38:35,05,11,1, 11.9,1,1, 3.607, 10531.732, 447.015, 52903.357 25/11/03,10:38:35,06,11,1, 11.9,1,1, 3.607, 10531.744, 447.012, 52903.371 25/11/03,10:38:35,07,11,1, 11.9,1,1, 3.607, 10531.746, 447.015, 52903.310 25/11/03,10:38:35,08,11,1, 11.9,1,1, 3.607, 10531.748, 447.011, 52903.346 25/11/03,10:38:35,09,11,1, 11.9,1,1, 3.607, 10531.764, 447.019, 52903.316 25/11/03,10:38:35,10,11,1, 11.9,1,1, 3.607, 10531.783, 446.998, 52903.387 25/11/03,10:38:35,11,11,1, 11.9,1,1, 3.607, 10531.794, 447.000, 52903.389 25/11/03,10:38:35,12,11,1, 11.9,1,1, 3.607, 10531.809, 447.010, 52903.339 25/11/03,10:38:35,13,11,1, 11.9,1,1, 3.607, 10531.810, 447.018, 52903.397 25/11/03,10:38:35,14,11,1, 11.9,1,1, 3.607, 10531.840, 447.031, 52903.353 25/11/03,10:38:35,15,11,1, 11.9,1,1, 3.607, 10531.845, 447.004, 52903.390 25/11/03,10:38:35,16,11,1, 11.9,1,1, 3.607, 10531.887, 447.003, 52903.338 25/11/03,10:38:35,17,11,1, 11.9,1,1, 3.607, 10531.873, 447.033, 52903.417 25/11/03,10:38:35,18,11,1, 11.9,1,1, 3.607, 10531.896, 447.019, 52903.384 25/11/03,10:38:35,19,11,1, 11.9,1,1, 3.607, 10531.893, 447.012, 52903.372 25/11/03,10:38:36,00,10,1, 12.0,1,1, 3.614, 10531.892, 447.012, 52903.372 25/11/03,10:38:36,01,10,1, 12.0,1,1, 3.614, 10531.901, 446.995, 52903.381 25/11/03,10:38:36,02,10,1, 12.0,1,1, 3.614, 10531.901, 447.000, 52903.341 25/11/03,10:38:36,03,10,1, 12.0,1,1, 3.614, 10531.931, 447.011, 52903.349 25/11/03,10:38:36,04,10,1, 12.0,1,1, 3.614, 10531.950, 447.012, 52903.353 25/11/03,10:38:36,05,10,1, 12.0,1,1, 3.614, 10531.948, 447.013, 52903.392 25/11/03,10:38:36,06,10,1, 12.0,1,1, 3.614, 10531.985, 447.005, 52903.441 25/11/03,10:38:36,07,10,1, 12.0,1,1, 3.614, 10531.980, 447.021, 52903.416 25/11/03,10:38:36,08,10,1, 12.0,1,1, 3.614, 10531.967, 446.992, 52903.373 25/11/03,10:38:36,09,10,1, 12.0,1,1, 3.614, 10531.996, 446.984, 52903.358 25/11/03,10:38:36,10,10,1, 12.0,1,1, 3.614, 10532.007, 446.979, 52903.390 25/11/03,10:38:36,11,10,1, 12.0,1,1, 3.614, 10532.017, 446.985, 52903.371 25/11/03,10:38:36,12,10,1, 12.0,1,1, 3.614, 10532.019, 446.992, 52903.446 25/11/03,10:38:36,13,10,1, 12.0,1,1, 3.614, 10532.024, 446.982, 52903.375 25/11/03,10:38:36,14,10,1, 12.0,1,1, 3.614, 10532.033, 446.992, 52903.337 25/11/03,10:38:36,15,10,1, 12.0,1,1, 3.614, 10532.053, 446.971, 52903.428 25/11/03,10:38:36,16,10,1, 12.0,1,1, 3.614, 10532.054, 446.974, 52903.349 25/11/03,10:38:36,17,10,1, 12.0,1,1, 3.614, 10532.056, 446.966, 52903.322 25/11/03,10:38:36,18,10,1, 12.0,1,1, 3.614, 10532.078, 446.986, 52903.346 25/11/03,10:38:36,19,10,1, 12.0,1,1, 3.614, 10532.061, 446.996, 52903.344 25/11/03,10:38:37,00,09,1, 12.0,1,1, 3.609, 10532.058, 446.996, 52903.344 25/11/03,10:38:37,01,09,1, 12.0,1,1, 3.609, 10532.118, 447.002, 52903.401 25/11/03,10:38:37,02,09,1, 12.0,1,1, 3.609, 10532.123, 446.982, 52903.400 25/11/03,10:38:37,03,09,1, 12.0,1,1, 3.609, 10532.126, 447.002, 52903.431 25/11/03,10:38:37,04,09,1, 12.0,1,1, 3.609, 10532.131, 447.007, 52903.400 25/11/03,10:38:37,05,09,1, 12.0,1,1, 3.609, 10532.161, 447.009, 52903.383 25/11/03,10:38:37,06,09,1, 12.0,1,1, 3.609, 10532.159, 446.979, 52903.282 25/11/03,10:38:37,07,09,1, 12.0,1,1, 3.609, 10532.198, 447.010, 52903.478 25/11/03,10:38:37,08,09,1, 12.0,1,1, 3.609, 10532.193, 447.004, 52903.464 25/11/03,10:38:37,09,09,1, 12.0,1,1, 3.609, 10532.203, 446.999, 52903.351 25/11/03,10:38:37,10,09,1, 12.0,1,1, 3.609, 10532.202, 447.001, 52903.368 25/11/03,10:38:37,11,09,1, 12.0,1,1, 3.609, 10532.210, 446.981, 52903.407 25/11/03,10:38:37,12,09,1, 12.0,1,1, 3.609, 10532.222, 446.978, 52903.421 25/11/03,10:38:37,13,09,1, 12.0,1,1, 3.609, 10532.219, 446.989, 52903.371 25/11/03,10:38:37,14,09,1, 12.0,1,1, 3.609, 10532.235, 446.990, 52903.414 25/11/03,10:38:37,15,09,1, 12.0,1,1, 3.609, 10532.246, 446.972, 52903.458 25/11/03,10:38:37,16,09,1, 12.0,1,1, 3.609, 10532.259, 446.976, 52903.441 25/11/03,10:38:37,17,09,1, 12.0,1,1, 3.609, 10532.271, 446.976, 52903.444 25/11/03,10:38:37,18,09,1, 12.0,1,1, 3.609, 10532.314, 446.979, 52903.359 25/11/03,10:38:37,19,09,1, 12.0,1,1, 3.609, 10532.321, 446.975, 52903.400 25/11/03,10:38:38,00,09,1, 11.9,1,1, 3.614, 10532.317, 446.975, 52903.400 25/11/03,10:38:38,01,09,1, 11.9,1,1, 3.614, 10532.340, 446.972, 52903.418 25/11/03,10:38:38,02,09,1, 11.9,1,1, 3.614, 10532.344, 446.985, 52903.407 25/11/03,10:38:38,03,09,1, 11.9,1,1, 3.614, 10532.364, 446.974, 52903.448 25/11/03,10:38:38,04,09,1, 11.9,1,1, 3.614, 10532.337, 446.973, 52903.414 25/11/03,10:38:38,05,09,1, 11.9,1,1, 3.614, 10532.407, 446.972, 52903.343 25/11/03,10:38:38,06,09,1, 11.9,1,1, 3.614, 10532.409, 446.973, 52903.345 25/11/03,10:38:38,07,09,1, 11.9,1,1, 3.614, 10532.389, 446.949, 52903.386 25/11/03,10:38:38,08,09,1, 11.9,1,1, 3.614, 10532.437, 446.972, 52903.400 25/11/03,10:38:38,09,09,1, 11.9,1,1, 3.614, 10532.427, 446.958, 52903.382 25/11/03,10:38:38,10,09,1, 11.9,1,1, 3.614, 10532.434, 446.934, 52903.413 25/11/03,10:38:38,11,09,1, 11.9,1,1, 3.614, 10532.438, 446.932, 52903.442 25/11/03,10:38:38,12,09,1, 11.9,1,1, 3.614, 10532.484, 446.944, 52903.468 25/11/03,10:38:38,13,09,1, 11.9,1,1, 3.614, 10532.485, 446.957, 52903.385 25/11/03,10:38:38,14,09,1, 11.9,1,1, 3.614, 10532.522, 446.960, 52903.389 25/11/03,10:38:38,15,09,1, 11.9,1,1, 3.614, 10532.505, 446.956, 52903.395 25/11/03,10:38:38,16,09,1, 11.9,1,1, 3.614, 10532.531, 446.954, 52903.435 25/11/03,10:38:38,17,09,1, 11.9,1,1, 3.614, 10532.538, 446.936, 52903.492 25/11/03,10:38:38,18,09,1, 11.9,1,1, 3.614, 10532.550, 446.937, 52903.446 25/11/03,10:38:38,19,09,1, 11.9,1,1, 3.614, 10532.579, 446.916, 52903.370 25/11/03,10:38:39,00,10,1, 12.0,1,1, 3.612, 10532.576, 446.916, 52903.370 25/11/03,10:38:39,01,10,1, 12.0,1,1, 3.612, 10532.596, 446.914, 52903.405 25/11/03,10:38:39,02,10,1, 12.0,1,1, 3.612, 10532.615, 446.928, 52903.433 25/11/03,10:38:39,03,10,1, 12.0,1,1, 3.612, 10532.613, 446.933, 52903.402 25/11/03,10:38:39,04,10,1, 12.0,1,1, 3.612, 10532.622, 446.886, 52903.402 25/11/03,10:38:39,05,10,1, 12.0,1,1, 3.612, 10532.665, 446.895, 52903.387 25/11/03,10:38:39,06,10,1, 12.0,1,1, 3.612, 10532.643, 446.932, 52903.419 25/11/03,10:38:39,07,10,1, 12.0,1,1, 3.612, 10532.674, 446.940, 52903.431 25/11/03,10:38:39,08,10,1, 12.0,1,1, 3.612, 10532.688, 446.925, 52903.420 25/11/03,10:38:39,09,10,1, 12.0,1,1, 3.612, 10532.702, 446.921, 52903.426 25/11/03,10:38:39,10,10,1, 12.0,1,1, 3.612, 10532.723, 446.885, 52903.404 25/11/03,10:38:39,11,10,1, 12.0,1,1, 3.612, 10532.732, 446.900, 52903.408 25/11/03,10:38:39,12,10,1, 12.0,1,1, 3.612, 10532.734, 446.896, 52903.488 25/11/03,10:38:39,13,10,1, 12.0,1,1, 3.612, 10532.740, 446.883, 52903.479 25/11/03,10:38:39,14,10,1, 12.0,1,1, 3.612, 10532.756, 446.907, 52903.444 25/11/03,10:38:39,15,10,1, 12.0,1,1, 3.612, 10532.736, 446.917, 52903.514 25/11/03,10:38:39,16,10,1, 12.0,1,1, 3.612, 10532.784, 446.890, 52903.445 25/11/03,10:38:39,17,10,1, 12.0,1,1, 3.612, 10532.807, 446.894, 52903.425 25/11/03,10:38:39,18,10,1, 12.0,1,1, 3.612, 10532.800, 446.883, 52903.436 25/11/03,10:38:39,19,10,1, 12.0,1,1, 3.612, 10532.811, 446.881, 52903.410 25/11/03,10:38:40,00,10,1, 11.9,1,1, 3.610, 10532.809, 446.881, 52903.410 25/11/03,10:38:40,01,10,1, 11.9,1,1, 3.610, 10532.831, 446.862, 52903.412 25/11/03,10:38:40,02,10,1, 11.9,1,1, 3.610, 10532.838, 446.870, 52903.478 25/11/03,10:38:40,03,10,1, 11.9,1,1, 3.610, 10532.858, 446.876, 52903.467 25/11/03,10:38:40,04,10,1, 11.9,1,1, 3.610, 10532.840, 446.852, 52903.359 25/11/03,10:38:40,05,10,1, 11.9,1,1, 3.610, 10532.853, 446.836, 52903.408 25/11/03,10:38:40,06,10,1, 11.9,1,1, 3.610, 10532.894, 446.885, 52903.432 25/11/03,10:38:40,07,10,1, 11.9,1,1, 3.610, 10532.885, 446.857, 52903.490 25/11/03,10:38:40,08,10,1, 11.9,1,1, 3.610, 10532.914, 446.858, 52903.448 25/11/03,10:38:40,09,10,1, 11.9,1,1, 3.610, 10532.915, 446.853, 52903.490 25/11/03,10:38:40,10,10,1, 11.9,1,1, 3.610, 10532.949, 446.850, 52903.375 25/11/03,10:38:40,11,10,1, 11.9,1,1, 3.610, 10532.924, 446.856, 52903.398 25/11/03,10:38:40,12,10,1, 11.9,1,1, 3.610, 10532.960, 446.835, 52903.405 25/11/03,10:38:40,13,10,1, 11.9,1,1, 3.610, 10532.952, 446.868, 52903.401 25/11/03,10:38:40,14,10,1, 11.9,1,1, 3.610, 10532.975, 446.858, 52903.468 25/11/03,10:38:40,15,10,1, 11.9,1,1, 3.610, 10532.988, 446.835, 52903.454 25/11/03,10:38:40,16,10,1, 11.9,1,1, 3.610, 10533.007, 446.858, 52903.519 25/11/03,10:38:40,17,10,1, 11.9,1,1, 3.610, 10533.028, 446.843, 52903.517 25/11/03,10:38:40,18,10,1, 11.9,1,1, 3.610, 10533.033, 446.813, 52903.449 25/11/03,10:38:40,19,10,1, 11.9,1,1, 3.610, 10533.059, 446.846, 52903.416 25/11/03,10:38:41,00,09,1, 11.9,1,1, 3.608, 10533.051, 446.846, 52903.416 25/11/03,10:38:41,01,09,1, 11.9,1,1, 3.608, 10533.069, 446.842, 52903.463 25/11/03,10:38:41,02,09,1, 11.9,1,1, 3.608, 10533.067, 446.833, 52903.460 25/11/03,10:38:41,03,09,1, 11.9,1,1, 3.608, 10533.082, 446.852, 52903.456 25/11/03,10:38:41,04,09,1, 11.9,1,1, 3.608, 10533.072, 446.831, 52903.495 25/11/03,10:38:41,05,09,1, 11.9,1,1, 3.608, 10533.118, 446.826, 52903.511 25/11/03,10:38:41,06,09,1, 11.9,1,1, 3.608, 10533.084, 446.837, 52903.484 25/11/03,10:38:41,07,09,1, 11.9,1,1, 3.608, 10533.097, 446.828, 52903.509 25/11/03,10:38:41,08,09,1, 11.9,1,1, 3.608, 10533.151, 446.849, 52903.475 25/11/03,10:38:41,09,09,1, 11.9,1,1, 3.608, 10533.131, 446.819, 52903.520 25/11/03,10:38:41,10,09,1, 11.9,1,1, 3.608, 10533.146, 446.827, 52903.457 25/11/03,10:38:41,11,09,1, 11.9,1,1, 3.608, 10533.131, 446.817, 52903.491 25/11/03,10:38:41,12,09,1, 11.9,1,1, 3.608, 10533.160, 446.827, 52903.426 25/11/03,10:38:41,13,09,1, 11.9,1,1, 3.608, 10533.202, 446.840, 52903.477 25/11/03,10:38:41,14,09,1, 11.9,1,1, 3.608, 10533.208, 446.829, 52903.498 25/11/03,10:38:41,15,09,1, 11.9,1,1, 3.608, 10533.203, 446.832, 52903.524 25/11/03,10:38:41,16,09,1, 11.9,1,1, 3.608, 10533.217, 446.826, 52903.520 25/11/03,10:38:41,17,09,1, 11.9,1,1, 3.608, 10533.237, 446.800, 52903.458 25/11/03,10:38:41,18,09,1, 11.9,1,1, 3.608, 10533.222, 446.800, 52903.466 25/11/03,10:38:41,19,09,1, 11.9,1,1, 3.608, 10533.268, 446.790, 52903.494 25/11/03,10:38:42,00,11,1, 11.9,1,1, 3.612, 10533.260, 446.790, 52903.494 25/11/03,10:38:42,01,11,1, 11.9,1,1, 3.612, 10533.252, 446.799, 52903.549 25/11/03,10:38:42,02,11,1, 11.9,1,1, 3.612, 10533.274, 446.816, 52903.496 25/11/03,10:38:42,03,11,1, 11.9,1,1, 3.612, 10533.296, 446.781, 52903.539 25/11/03,10:38:42,04,11,1, 11.9,1,1, 3.612, 10533.312, 446.786, 52903.568 25/11/03,10:38:42,05,11,1, 11.9,1,1, 3.612, 10533.304, 446.780, 52903.488 25/11/03,10:38:42,06,11,1, 11.9,1,1, 3.612, 10533.299, 446.769, 52903.483 25/11/03,10:38:42,07,11,1, 11.9,1,1, 3.612, 10533.344, 446.806, 52903.531 25/11/03,10:38:42,08,11,1, 11.9,1,1, 3.612, 10533.341, 446.780, 52903.433 25/11/03,10:38:42,09,11,1, 11.9,1,1, 3.612, 10533.362, 446.776, 52903.502 25/11/03,10:38:42,10,11,1, 11.9,1,1, 3.612, 10533.362, 446.776, 52903.459 25/11/03,10:38:42,11,11,1, 11.9,1,1, 3.612, 10533.361, 446.769, 52903.515 25/11/03,10:38:42,12,11,1, 11.9,1,1, 3.612, 10533.377, 446.764, 52903.447 25/11/03,10:38:42,13,11,1, 11.9,1,1, 3.612, 10533.398, 446.748, 52903.497 25/11/03,10:38:42,14,11,1, 11.9,1,1, 3.612, 10533.407, 446.782, 52903.507 25/11/03,10:38:42,15,11,1, 11.9,1,1, 3.612, 10533.433, 446.760, 52903.482 25/11/03,10:38:42,16,11,1, 11.9,1,1, 3.612, 10533.454, 446.756, 52903.415 25/11/03,10:38:42,17,11,1, 11.9,1,1, 3.612, 10533.434, 446.743, 52903.462 25/11/03,10:38:42,18,11,1, 11.9,1,1, 3.612, 10533.463, 446.730, 52903.468 25/11/03,10:38:42,19,11,1, 11.9,1,1, 3.612, 10533.456, 446.739, 52903.468 25/11/03,10:38:43,00,10,1, 11.9,1,1, 3.615, 10533.452, 446.739, 52903.468 25/11/03,10:38:43,01,10,1, 11.9,1,1, 3.615, 10533.499, 446.722, 52903.457 25/11/03,10:38:43,02,10,1, 11.9,1,1, 3.615, 10533.499, 446.744, 52903.510 25/11/03,10:38:43,03,10,1, 11.9,1,1, 3.615, 10533.496, 446.715, 52903.523 25/11/03,10:38:43,04,10,1, 11.9,1,1, 3.615, 10533.534, 446.735, 52903.532 25/11/03,10:38:43,05,10,1, 11.9,1,1, 3.615, 10533.536, 446.709, 52903.508 25/11/03,10:38:43,06,10,1, 11.9,1,1, 3.615, 10533.553, 446.696, 52903.469 25/11/03,10:38:43,07,10,1, 11.9,1,1, 3.615, 10533.561, 446.696, 52903.422 25/11/03,10:38:43,08,10,1, 11.9,1,1, 3.615, 10533.590, 446.705, 52903.520 25/11/03,10:38:43,09,10,1, 11.9,1,1, 3.615, 10533.546, 446.695, 52903.511 25/11/03,10:38:43,10,10,1, 11.9,1,1, 3.615, 10533.599, 446.721, 52903.553 25/11/03,10:38:43,11,10,1, 11.9,1,1, 3.615, 10533.627, 446.688, 52903.468 25/11/03,10:38:43,12,10,1, 11.9,1,1, 3.615, 10533.617, 446.687, 52903.505 25/11/03,10:38:43,13,10,1, 11.9,1,1, 3.615, 10533.649, 446.690, 52903.438 25/11/03,10:38:43,14,10,1, 11.9,1,1, 3.615, 10533.656, 446.682, 52903.478 25/11/03,10:38:43,15,10,1, 11.9,1,1, 3.615, 10533.656, 446.701, 52903.500 25/11/03,10:38:43,16,10,1, 11.9,1,1, 3.615, 10533.671, 446.701, 52903.523 25/11/03,10:38:43,17,10,1, 11.9,1,1, 3.615, 10533.692, 446.681, 52903.549 25/11/03,10:38:43,18,10,1, 11.9,1,1, 3.615, 10533.685, 446.679, 52903.514 25/11/03,10:38:43,19,10,1, 11.9,1,1, 3.615, 10533.709, 446.678, 52903.494 25/11/03,10:38:44,00,10,1, 11.9,1,1, 3.614, 10533.702, 446.678, 52903.494 25/11/03,10:38:44,01,10,1, 11.9,1,1, 3.614, 10533.751, 446.674, 52903.520 25/11/03,10:38:44,02,10,1, 11.9,1,1, 3.614, 10533.741, 446.686, 52903.529 25/11/03,10:38:44,03,10,1, 11.9,1,1, 3.614, 10533.756, 446.669, 52903.557 25/11/03,10:38:44,04,10,1, 11.9,1,1, 3.614, 10533.762, 446.673, 52903.524 25/11/03,10:38:44,05,10,1, 11.9,1,1, 3.614, 10533.751, 446.672, 52903.448 25/11/03,10:38:44,06,10,1, 11.9,1,1, 3.614, 10533.776, 446.664, 52903.526 25/11/03,10:38:44,07,10,1, 11.9,1,1, 3.614, 10533.766, 446.673, 52903.442 25/11/03,10:38:44,08,10,1, 11.9,1,1, 3.614, 10533.783, 446.653, 52903.538 25/11/03,10:38:44,09,10,1, 11.9,1,1, 3.614, 10533.822, 446.638, 52903.454 25/11/03,10:38:44,10,10,1, 11.9,1,1, 3.614, 10533.808, 446.662, 52903.477 25/11/03,10:38:44,11,10,1, 11.9,1,1, 3.614, 10533.845, 446.639, 52903.566 25/11/03,10:38:44,12,10,1, 11.9,1,1, 3.614, 10533.837, 446.654, 52903.526 25/11/03,10:38:44,13,10,1, 11.9,1,1, 3.614, 10533.859, 446.653, 52903.485 25/11/03,10:38:44,14,10,1, 11.9,1,1, 3.614, 10533.859, 446.639, 52903.497 25/11/03,10:38:44,15,10,1, 11.9,1,1, 3.614, 10533.869, 446.642, 52903.472 25/11/03,10:38:44,16,10,1, 11.9,1,1, 3.614, 10533.873, 446.638, 52903.497 25/11/03,10:38:44,17,10,1, 11.9,1,1, 3.614, 10533.886, 446.634, 52903.466 25/11/03,10:38:44,18,10,1, 11.9,1,1, 3.614, 10533.906, 446.615, 52903.533 25/11/03,10:38:44,19,10,1, 11.9,1,1, 3.614, 10533.898, 446.639, 52903.506 25/11/03,10:38:45,00,10,1, 11.9,1,1, 3.613, 10533.894, 446.639, 52903.506 25/11/03,10:38:45,01,10,1, 11.9,1,1, 3.613, 10533.931, 446.629, 52903.467 25/11/03,10:38:45,02,10,1, 11.9,1,1, 3.613, 10533.938, 446.626, 52903.464 25/11/03,10:38:45,03,10,1, 11.9,1,1, 3.613, 10533.932, 446.637, 52903.472 25/11/03,10:38:45,04,10,1, 11.9,1,1, 3.613, 10533.958, 446.642, 52903.556 25/11/03,10:38:45,05,10,1, 11.9,1,1, 3.613, 10533.959, 446.615, 52903.519 25/11/03,10:38:45,06,10,1, 11.9,1,1, 3.613, 10533.949, 446.609, 52903.500 25/11/03,10:38:45,07,10,1, 11.9,1,1, 3.613, 10533.982, 446.610, 52903.505 25/11/03,10:38:45,08,10,1, 11.9,1,1, 3.613, 10533.993, 446.648, 52903.535 25/11/03,10:38:45,09,10,1, 11.9,1,1, 3.613, 10533.973, 446.614, 52903.511 25/11/03,10:38:45,10,10,1, 11.9,1,1, 3.613, 10534.013, 446.625, 52903.551 25/11/03,10:38:45,11,10,1, 11.9,1,1, 3.613, 10534.009, 446.613, 52903.522 25/11/03,10:38:45,12,10,1, 11.9,1,1, 3.613, 10534.012, 446.611, 52903.461 25/11/03,10:38:45,13,10,1, 11.9,1,1, 3.613, 10534.021, 446.595, 52903.554 25/11/03,10:38:45,14,10,1, 11.9,1,1, 3.613, 10534.038, 446.599, 52903.539 25/11/03,10:38:45,15,10,1, 11.9,1,1, 3.613, 10534.030, 446.593, 52903.533 25/11/03,10:38:45,16,10,1, 11.9,1,1, 3.613, 10534.018, 446.581, 52903.582 25/11/03,10:38:45,17,10,1, 11.9,1,1, 3.613, 10534.067, 446.588, 52903.474 25/11/03,10:38:45,18,10,1, 11.9,1,1, 3.613, 10534.063, 446.571, 52903.506 25/11/03,10:38:45,19,10,1, 11.9,1,1, 3.613, 10534.102, 446.600, 52903.495 25/11/03,10:38:46,00,09,1, 11.8,1,1, 3.613, 10534.095, 446.600, 52903.495 25/11/03,10:38:46,01,09,1, 11.8,1,1, 3.613, 10534.111, 446.572, 52903.499 25/11/03,10:38:46,02,09,1, 11.8,1,1, 3.613, 10534.107, 446.587, 52903.602 25/11/03,10:38:46,03,09,1, 11.8,1,1, 3.613, 10534.112, 446.582, 52903.501 25/11/03,10:38:46,04,09,1, 11.8,1,1, 3.613, 10534.103, 446.580, 52903.574 25/11/03,10:38:46,05,09,1, 11.8,1,1, 3.613, 10534.119, 446.577, 52903.529 25/11/03,10:38:46,06,09,1, 11.8,1,1, 3.613, 10534.128, 446.546, 52903.582 25/11/03,10:38:46,07,09,1, 11.8,1,1, 3.613, 10534.139, 446.564, 52903.488 25/11/03,10:38:46,08,09,1, 11.8,1,1, 3.613, 10534.148, 446.567, 52903.532 25/11/03,10:38:46,09,09,1, 11.8,1,1, 3.613, 10534.149, 446.569, 52903.555 25/11/03,10:38:46,10,09,1, 11.8,1,1, 3.613, 10534.160, 446.556, 52903.534 25/11/03,10:38:46,11,09,1, 11.8,1,1, 3.613, 10534.153, 446.578, 52903.581 25/11/03,10:38:46,12,09,1, 11.8,1,1, 3.613, 10534.183, 446.575, 52903.482 25/11/03,10:38:46,13,09,1, 11.8,1,1, 3.613, 10534.196, 446.572, 52903.626 25/11/03,10:38:46,14,09,1, 11.8,1,1, 3.613, 10534.200, 446.559, 52903.519 25/11/03,10:38:46,15,09,1, 11.8,1,1, 3.613, 10534.196, 446.565, 52903.560 25/11/03,10:38:46,16,09,1, 11.8,1,1, 3.613, 10534.187, 446.524, 52903.493 25/11/03,10:38:46,17,09,1, 11.8,1,1, 3.613, 10534.202, 446.554, 52903.482 25/11/03,10:38:46,18,09,1, 11.8,1,1, 3.613, 10534.221, 446.557, 52903.505 25/11/03,10:38:46,19,09,1, 11.8,1,1, 3.613, 10534.231, 446.538, 52903.531 25/11/03,10:38:47,00,10,1, 12.0,1,1, 3.613, 10534.228, 446.538, 52903.531 25/11/03,10:38:47,01,10,1, 12.0,1,1, 3.613, 10534.260, 446.563, 52903.715 25/11/03,10:38:47,02,10,1, 12.0,1,1, 3.613, 10534.266, 446.528, 52903.465 25/11/03,10:38:47,03,10,1, 12.0,1,1, 3.613, 10534.231, 446.519, 52903.606 25/11/03,10:38:47,04,10,1, 12.0,1,1, 3.613, 10534.247, 446.563, 52903.633 25/11/03,10:38:47,05,10,1, 12.0,1,1, 3.613, 10534.270, 446.548, 52903.586 25/11/03,10:38:47,06,10,1, 12.0,1,1, 3.613, 10534.274, 446.528, 52903.571 25/11/03,10:38:47,07,10,1, 12.0,1,1, 3.613, 10534.292, 446.538, 52903.599 25/11/03,10:38:47,08,10,1, 12.0,1,1, 3.613, 10534.298, 446.524, 52903.563 25/11/03,10:38:47,09,10,1, 12.0,1,1, 3.613, 10534.293, 446.521, 52903.604 25/11/03,10:38:47,10,10,1, 12.0,1,1, 3.613, 10534.322, 446.530, 52903.539 25/11/03,10:38:47,11,10,1, 12.0,1,1, 3.613, 10534.324, 446.506, 52903.592 25/11/03,10:38:47,12,10,1, 12.0,1,1, 3.613, 10534.334, 446.493, 52903.498 25/11/03,10:38:47,13,10,1, 12.0,1,1, 3.613, 10534.327, 446.524, 52903.633 25/11/03,10:38:47,14,10,1, 12.0,1,1, 3.613, 10534.367, 446.503, 52903.508 25/11/03,10:38:47,15,10,1, 12.0,1,1, 3.613, 10534.340, 446.492, 52903.575 25/11/03,10:38:47,16,10,1, 12.0,1,1, 3.613, 10534.372, 446.485, 52903.590 25/11/03,10:38:47,17,10,1, 12.0,1,1, 3.613, 10534.378, 446.484, 52903.600 25/11/03,10:38:47,18,10,1, 12.0,1,1, 3.613, 10534.387, 446.476, 52903.504 25/11/03,10:38:47,19,10,1, 12.0,1,1, 3.613, 10534.375, 446.499, 52903.551 25/11/03,10:38:48,00,10,1, 11.9,1,1, 3.613, 10534.370, 446.499, 52903.551 25/11/03,10:38:48,01,10,1, 11.9,1,1, 3.613, 10534.390, 446.480, 52903.503 25/11/03,10:38:48,02,10,1, 11.9,1,1, 3.613, 10534.400, 446.495, 52903.616 25/11/03,10:38:48,03,10,1, 11.9,1,1, 3.613, 10534.385, 446.464, 52903.541 25/11/03,10:38:48,04,10,1, 11.9,1,1, 3.613, 10534.403, 446.461, 52903.521 25/11/03,10:38:48,05,10,1, 11.9,1,1, 3.613, 10534.413, 446.473, 52903.547 25/11/03,10:38:48,06,10,1, 11.9,1,1, 3.613, 10534.429, 446.459, 52903.531 25/11/03,10:38:48,07,10,1, 11.9,1,1, 3.613, 10534.413, 446.477, 52903.532 25/11/03,10:38:48,08,10,1, 11.9,1,1, 3.613, 10534.447, 446.464, 52903.608 25/11/03,10:38:48,09,10,1, 11.9,1,1, 3.613, 10534.466, 446.438, 52903.563 25/11/03,10:38:48,10,10,1, 11.9,1,1, 3.613, 10534.466, 446.433, 52903.619 25/11/03,10:38:48,11,10,1, 11.9,1,1, 3.613, 10534.471, 446.437, 52903.506 25/11/03,10:38:48,12,10,1, 11.9,1,1, 3.613, 10534.471, 446.453, 52903.536 25/11/03,10:38:48,13,10,1, 11.9,1,1, 3.613, 10534.500, 446.437, 52903.599 25/11/03,10:38:48,14,10,1, 11.9,1,1, 3.613, 10534.509, 446.431, 52903.497 25/11/03,10:38:48,15,10,1, 11.9,1,1, 3.613, 10534.504, 446.440, 52903.543 25/11/03,10:38:48,16,10,1, 11.9,1,1, 3.613, 10534.516, 446.417, 52903.581 25/11/03,10:38:48,17,10,1, 11.9,1,1, 3.613, 10534.524, 446.412, 52903.538 25/11/03,10:38:48,18,10,1, 11.9,1,1, 3.613, 10534.495, 446.397, 52903.558 25/11/03,10:38:48,19,10,1, 11.9,1,1, 3.613, 10534.520, 446.435, 52903.616 25/11/03,10:38:49,00,10,1, 11.8,1,1, 3.612, 10534.512, 446.435, 52903.616 25/11/03,10:38:49,01,10,1, 11.8,1,1, 3.612, 10534.521, 446.406, 52903.624 25/11/03,10:38:49,02,10,1, 11.8,1,1, 3.612, 10534.549, 446.423, 52903.541 25/11/03,10:38:49,03,10,1, 11.8,1,1, 3.612, 10534.531, 446.401, 52903.556 25/11/03,10:38:49,04,10,1, 11.8,1,1, 3.612, 10534.574, 446.386, 52903.567 25/11/03,10:38:49,05,10,1, 11.8,1,1, 3.612, 10534.553, 446.388, 52903.572 25/11/03,10:38:49,06,10,1, 11.8,1,1, 3.612, 10534.582, 446.371, 52903.633 25/11/03,10:38:49,07,10,1, 11.8,1,1, 3.612, 10534.574, 446.392, 52903.589 25/11/03,10:38:49,08,10,1, 11.8,1,1, 3.612, 10534.585, 446.379, 52903.619 25/11/03,10:38:49,09,10,1, 11.8,1,1, 3.612, 10534.573, 446.360, 52903.550 25/11/03,10:38:49,10,10,1, 11.8,1,1, 3.612, 10534.569, 446.357, 52903.533 25/11/03,10:38:49,11,10,1, 11.8,1,1, 3.612, 10534.604, 446.350, 52903.584 25/11/03,10:38:49,12,10,1, 11.8,1,1, 3.612, 10534.598, 446.345, 52903.566 25/11/03,10:38:49,13,10,1, 11.8,1,1, 3.612, 10534.621, 446.335, 52903.540 25/11/03,10:38:49,14,10,1, 11.8,1,1, 3.612, 10534.619, 446.323, 52903.528 25/11/03,10:38:49,15,10,1, 11.8,1,1, 3.612, 10534.614, 446.342, 52903.519 25/11/03,10:38:49,16,10,1, 11.8,1,1, 3.612, 10534.626, 446.327, 52903.603 25/11/03,10:38:49,17,10,1, 11.8,1,1, 3.612, 10534.622, 446.322, 52903.548 25/11/03,10:38:49,18,10,1, 11.8,1,1, 3.612, 10534.632, 446.299, 52903.603 25/11/03,10:38:49,19,10,1, 11.8,1,1, 3.612, 10534.644, 446.331, 52903.559 25/11/03,10:38:50,00,10,1, 11.9,1,1, 3.613, 10534.637, 446.331, 52903.559 25/11/03,10:38:50,01,10,1, 11.9,1,1, 3.613, 10534.642, 446.328, 52903.619 25/11/03,10:38:50,02,10,1, 11.9,1,1, 3.613, 10534.658, 446.327, 52903.599 25/11/03,10:38:50,03,10,1, 11.9,1,1, 3.613, 10534.659, 446.319, 52903.636 25/11/03,10:38:50,04,10,1, 11.9,1,1, 3.613, 10534.642, 446.291, 52903.585 25/11/03,10:38:50,05,10,1, 11.9,1,1, 3.613, 10534.685, 446.299, 52903.591 25/11/03,10:38:50,06,10,1, 11.9,1,1, 3.613, 10534.695, 446.298, 52903.561 25/11/03,10:38:50,07,10,1, 11.9,1,1, 3.613, 10534.682, 446.294, 52903.625 25/11/03,10:38:50,08,10,1, 11.9,1,1, 3.613, 10534.687, 446.289, 52903.609 25/11/03,10:38:50,09,10,1, 11.9,1,1, 3.613, 10534.683, 446.289, 52903.625 25/11/03,10:38:50,10,10,1, 11.9,1,1, 3.613, 10534.678, 446.258, 52903.575 25/11/03,10:38:50,11,10,1, 11.9,1,1, 3.613, 10534.684, 446.248, 52903.593 25/11/03,10:38:50,12,10,1, 11.9,1,1, 3.613, 10534.703, 446.273, 52903.643 25/11/03,10:38:50,13,10,1, 11.9,1,1, 3.613, 10534.709, 446.300, 52903.667 25/11/03,10:38:50,14,10,1, 11.9,1,1, 3.613, 10534.708, 446.302, 52903.641 25/11/03,10:38:50,15,10,1, 11.9,1,1, 3.613, 10534.708, 446.258, 52903.593 25/11/03,10:38:50,16,10,1, 11.9,1,1, 3.613, 10534.710, 446.259, 52903.641 25/11/03,10:38:50,17,10,1, 11.9,1,1, 3.613, 10534.732, 446.288, 52903.753 25/11/03,10:38:50,18,10,1, 11.9,1,1, 3.613, 10534.749, 446.271, 52903.578 25/11/03,10:38:50,19,10,1, 11.9,1,1, 3.613, 10534.755, 446.274, 52903.931 25/11/03,10:38:51,00,10,1, 11.9,1,1, 3.617, 10534.754, 446.274, 52903.931 25/11/03,10:38:51,01,10,1, 11.9,1,1, 3.617, 10534.754, 446.260, 52903.620 25/11/03,10:38:51,02,10,1, 11.9,1,1, 3.617, 10534.736, 446.231, 52903.546 25/11/03,10:38:51,03,10,1, 11.9,1,1, 3.617, 10534.745, 446.236, 52903.591 25/11/03,10:38:51,04,10,1, 11.9,1,1, 3.617, 10534.756, 446.244, 52903.660 25/11/03,10:38:51,05,10,1, 11.9,1,1, 3.617, 10534.739, 446.242, 52903.644 25/11/03,10:38:51,06,10,1, 11.9,1,1, 3.617, 10534.729, 446.210, 52903.598 25/11/03,10:38:51,07,10,1, 11.9,1,1, 3.617, 10534.746, 446.223, 52903.651 25/11/03,10:38:51,08,10,1, 11.9,1,1, 3.617, 10534.765, 446.226, 52903.614 25/11/03,10:38:51,09,10,1, 11.9,1,1, 3.617, 10534.760, 446.197, 52903.607 25/11/03,10:38:51,10,10,1, 11.9,1,1, 3.617, 10534.762, 446.230, 52903.597 25/11/03,10:38:51,11,10,1, 11.9,1,1, 3.617, 10534.771, 446.203, 52903.617 25/11/03,10:38:51,12,10,1, 11.9,1,1, 3.617, 10534.759, 446.232, 52903.655 25/11/03,10:38:51,13,10,1, 11.9,1,1, 3.617, 10534.799, 446.205, 52903.639 25/11/03,10:38:51,14,10,1, 11.9,1,1, 3.617, 10534.774, 446.197, 52903.626 25/11/03,10:38:51,15,10,1, 11.9,1,1, 3.617, 10534.803, 446.208, 52903.662 25/11/03,10:38:51,16,10,1, 11.9,1,1, 3.617, 10534.769, 446.174, 52903.574 25/11/03,10:38:51,17,10,1, 11.9,1,1, 3.617, 10534.785, 446.187, 52903.637 25/11/03,10:38:51,18,10,1, 11.9,1,1, 3.617, 10534.750, 446.181, 52903.666 25/11/03,10:38:51,19,10,1, 11.9,1,1, 3.617, 10534.785, 446.187, 52903.596 25/11/03,10:38:52,00,10,1, 11.9,1,1, 3.618, 10534.779, 446.187, 52903.596 25/11/03,10:38:52,01,10,1, 11.9,1,1, 3.618, 10534.792, 446.163, 52903.656 25/11/03,10:38:52,02,10,1, 11.9,1,1, 3.618, 10534.829, 446.144, 52903.685 25/11/03,10:38:52,03,10,1, 11.9,1,1, 3.618, 10534.821, 446.168, 52903.693 25/11/03,10:38:52,04,10,1, 11.9,1,1, 3.618, 10534.792, 446.167, 52903.676 25/11/03,10:38:52,05,10,1, 11.9,1,1, 3.618, 10534.801, 446.162, 52903.672 25/11/03,10:38:52,06,10,1, 11.9,1,1, 3.618, 10534.819, 446.143, 52903.665 25/11/03,10:38:52,07,10,1, 11.9,1,1, 3.618, 10534.795, 446.135, 52903.628 25/11/03,10:38:52,08,10,1, 11.9,1,1, 3.618, 10534.844, 446.135, 52903.617 25/11/03,10:38:52,09,10,1, 11.9,1,1, 3.618, 10534.835, 446.140, 52903.675 25/11/03,10:38:52,10,10,1, 11.9,1,1, 3.618, 10534.848, 446.139, 52903.666 25/11/03,10:38:52,11,10,1, 11.9,1,1, 3.618, 10534.829, 446.126, 52903.615 25/11/03,10:38:52,12,10,1, 11.9,1,1, 3.618, 10534.872, 446.140, 52903.632 25/11/03,10:38:52,13,10,1, 11.9,1,1, 3.618, 10534.846, 446.096, 52903.611 25/11/03,10:38:52,14,10,1, 11.9,1,1, 3.618, 10534.854, 446.117, 52903.687 25/11/03,10:38:52,15,10,1, 11.9,1,1, 3.618, 10534.851, 446.109, 52903.673 25/11/03,10:38:52,16,10,1, 11.9,1,1, 3.618, 10534.851, 446.119, 52903.666 25/11/03,10:38:52,17,10,1, 11.9,1,1, 3.618, 10534.842, 446.110, 52903.718 25/11/03,10:38:52,18,10,1, 11.9,1,1, 3.618, 10534.839, 446.106, 52903.657 25/11/03,10:38:52,19,10,1, 11.9,1,1, 3.618, 10534.849, 446.089, 52903.731 25/11/03,10:38:53,00,10,1, 12.0,1,1, 3.612, 10534.846, 446.089, 52903.731 25/11/03,10:38:53,01,10,1, 12.0,1,1, 3.612, 10534.836, 446.072, 52903.700 25/11/03,10:38:53,02,10,1, 12.0,1,1, 3.612, 10534.881, 446.085, 52903.673 25/11/03,10:38:53,03,10,1, 12.0,1,1, 3.612, 10534.841, 446.059, 52903.629 25/11/03,10:38:53,04,10,1, 12.0,1,1, 3.612, 10534.871, 446.079, 52903.678 25/11/03,10:38:53,05,10,1, 12.0,1,1, 3.612, 10534.868, 446.082, 52903.659 25/11/03,10:38:53,06,10,1, 12.0,1,1, 3.612, 10534.843, 446.096, 52903.660 25/11/03,10:38:53,07,10,1, 12.0,1,1, 3.612, 10534.837, 446.088, 52903.648 25/11/03,10:38:53,08,10,1, 12.0,1,1, 3.612, 10534.857, 446.077, 52903.656 25/11/03,10:38:53,09,10,1, 12.0,1,1, 3.612, 10534.862, 446.078, 52903.682 25/11/03,10:38:53,10,10,1, 12.0,1,1, 3.612, 10534.832, 446.053, 52903.697 25/11/03,10:38:53,11,10,1, 12.0,1,1, 3.612, 10534.862, 446.060, 52903.703 25/11/03,10:38:53,12,10,1, 12.0,1,1, 3.612, 10534.844, 446.083, 52903.706 25/11/03,10:38:53,13,10,1, 12.0,1,1, 3.612, 10534.873, 446.069, 52903.678 25/11/03,10:38:53,14,10,1, 12.0,1,1, 3.612, 10534.860, 446.036, 52903.682 25/11/03,10:38:53,15,10,1, 12.0,1,1, 3.612, 10534.852, 446.042, 52903.701 25/11/03,10:38:53,16,10,1, 12.0,1,1, 3.612, 10534.863, 446.037, 52903.617 25/11/03,10:38:53,17,10,1, 12.0,1,1, 3.612, 10534.863, 446.037, 52903.667 25/11/03,10:38:53,18,10,1, 12.0,1,1, 3.612, 10534.860, 446.068, 52903.628 25/11/03,10:38:53,19,10,1, 12.0,1,1, 3.612, 10534.888, 446.057, 52903.757 25/11/03,10:38:54,00,10,1, 11.9,1,1, 3.614, 10534.887, 446.057, 52903.757 25/11/03,10:38:54,01,10,1, 11.9,1,1, 3.614, 10534.894, 446.033, 52903.706 25/11/03,10:38:54,02,10,1, 11.9,1,1, 3.614, 10534.889, 446.023, 52903.632 25/11/03,10:38:54,03,10,1, 11.9,1,1, 3.614, 10534.878, 446.043, 52903.783 25/11/03,10:38:54,04,10,1, 11.9,1,1, 3.614, 10534.904, 446.038, 52903.677 25/11/03,10:38:54,05,10,1, 11.9,1,1, 3.614, 10534.883, 446.045, 52903.680 25/11/03,10:38:54,06,10,1, 11.9,1,1, 3.614, 10534.897, 446.045, 52903.750 25/11/03,10:38:54,07,10,1, 11.9,1,1, 3.614, 10534.891, 446.062, 52903.779 25/11/03,10:38:54,08,10,1, 11.9,1,1, 3.614, 10534.885, 446.038, 52903.713 25/11/03,10:38:54,09,10,1, 11.9,1,1, 3.614, 10534.885, 446.028, 52903.716 25/11/03,10:38:54,10,10,1, 11.9,1,1, 3.614, 10534.860, 446.031, 52903.726 25/11/03,10:38:54,11,10,1, 11.9,1,1, 3.614, 10534.901, 446.025, 52903.732 25/11/03,10:38:54,12,10,1, 11.9,1,1, 3.614, 10534.880, 446.025, 52903.700 25/11/03,10:38:54,13,10,1, 11.9,1,1, 3.614, 10534.883, 446.032, 52903.705 25/11/03,10:38:54,14,10,1, 11.9,1,1, 3.614, 10534.894, 446.021, 52903.738 25/11/03,10:38:54,15,10,1, 11.9,1,1, 3.614, 10534.883, 446.012, 52903.730 25/11/03,10:38:54,16,10,1, 11.9,1,1, 3.614, 10534.888, 446.019, 52903.743 25/11/03,10:38:54,17,10,1, 11.9,1,1, 3.614, 10534.904, 445.993, 52903.719 25/11/03,10:38:54,18,10,1, 11.9,1,1, 3.614, 10534.874, 445.998, 52903.755 25/11/03,10:38:54,19,10,1, 11.9,1,1, 3.614, 10534.892, 445.996, 52903.743 25/11/03,10:38:55,00,10,1, 11.8,1,1, 3.611, 10534.887, 445.996, 52903.743 25/11/03,10:38:55,01,10,1, 11.8,1,1, 3.611, 10534.901, 446.014, 52903.707 25/11/03,10:38:55,02,10,1, 11.8,1,1, 3.611, 10534.906, 446.021, 52903.746 25/11/03,10:38:55,03,10,1, 11.8,1,1, 3.611, 10534.888, 445.998, 52903.729 25/11/03,10:38:55,04,10,1, 11.8,1,1, 3.611, 10534.907, 445.983, 52903.767 25/11/03,10:38:55,05,10,1, 11.8,1,1, 3.611, 10534.882, 446.006, 52903.782 25/11/03,10:38:55,06,10,1, 11.8,1,1, 3.611, 10534.908, 445.992, 52903.718 25/11/03,10:38:55,07,10,1, 11.8,1,1, 3.611, 10534.899, 446.014, 52903.792 25/11/03,10:38:55,08,10,1, 11.8,1,1, 3.611, 10534.905, 446.009, 52903.698 25/11/03,10:38:55,09,10,1, 11.8,1,1, 3.611, 10534.873, 445.998, 52903.670 25/11/03,10:38:55,10,10,1, 11.8,1,1, 3.611, 10534.878, 445.983, 52903.798 25/11/03,10:38:55,11,10,1, 11.8,1,1, 3.611, 10534.883, 445.975, 52903.761 25/11/03,10:38:55,12,10,1, 11.8,1,1, 3.611, 10534.880, 445.974, 52903.752 25/11/03,10:38:55,13,10,1, 11.8,1,1, 3.611, 10534.872, 446.010, 52903.768 25/11/03,10:38:55,14,10,1, 11.8,1,1, 3.611, 10534.862, 445.996, 52903.807 25/11/03,10:38:55,15,10,1, 11.8,1,1, 3.611, 10534.868, 445.961, 52903.775 25/11/03,10:38:55,16,10,1, 11.8,1,1, 3.611, 10534.908, 445.967, 52903.754 25/11/03,10:38:55,17,10,1, 11.8,1,1, 3.611, 10534.900, 445.988, 52903.791 25/11/03,10:38:55,18,10,1, 11.8,1,1, 3.611, 10534.880, 445.984, 52903.749 25/11/03,10:38:55,19,10,1, 11.8,1,1, 3.611, 10534.886, 445.976, 52903.801 25/11/03,10:38:56,00,10,1, 11.9,1,1, 3.615, 10534.879, 445.976, 52903.801 25/11/03,10:38:56,01,10,1, 11.9,1,1, 3.615, 10534.858, 445.980, 52903.833 25/11/03,10:38:56,02,10,1, 11.9,1,1, 3.615, 10534.873, 445.990, 52903.786 25/11/03,10:38:56,03,10,1, 11.9,1,1, 3.615, 10534.881, 445.942, 52903.791 25/11/03,10:38:56,04,10,1, 11.9,1,1, 3.615, 10534.875, 445.963, 52903.725 25/11/03,10:38:56,05,10,1, 11.9,1,1, 3.615, 10534.869, 445.939, 52903.744 25/11/03,10:38:56,06,10,1, 11.9,1,1, 3.615, 10534.891, 445.939, 52903.755 25/11/03,10:38:56,07,10,1, 11.9,1,1, 3.615, 10534.855, 445.941, 52903.742 25/11/03,10:38:56,08,10,1, 11.9,1,1, 3.615, 10534.863, 445.946, 52903.823 25/11/03,10:38:56,09,10,1, 11.9,1,1, 3.615, 10534.856, 445.969, 52903.786 25/11/03,10:38:56,10,10,1, 11.9,1,1, 3.615, 10534.850, 445.961, 52903.787 25/11/03,10:38:56,11,10,1, 11.9,1,1, 3.615, 10534.881, 445.948, 52903.791 25/11/03,10:38:56,12,10,1, 11.9,1,1, 3.615, 10534.852, 445.926, 52903.718 25/11/03,10:38:56,13,10,1, 11.9,1,1, 3.615, 10534.856, 445.968, 52903.801 25/11/03,10:38:56,14,10,1, 11.9,1,1, 3.615, 10534.889, 445.949, 52903.824 25/11/03,10:38:56,15,10,1, 11.9,1,1, 3.615, 10534.863, 445.954, 52903.744 25/11/03,10:38:56,16,10,1, 11.9,1,1, 3.615, 10534.869, 445.992, 52903.892 25/11/03,10:38:56,17,10,1, 11.9,1,1, 3.615, 10534.888, 445.955, 52903.772 25/11/03,10:38:56,18,10,1, 11.9,1,1, 3.615, 10534.855, 445.941, 52903.791 25/11/03,10:38:56,19,10,1, 11.9,1,1, 3.615, 10534.867, 445.941, 52903.823 25/11/03,10:38:57,00,10,1, 11.9,1,1, 3.612, 10534.862, 445.941, 52903.823 25/11/03,10:38:57,01,10,1, 11.9,1,1, 3.612, 10534.869, 445.963, 52903.845 25/11/03,10:38:57,02,10,1, 11.9,1,1, 3.612, 10534.877, 446.024, 52903.903 25/11/03,10:38:57,03,10,1, 11.9,1,1, 3.612, 10534.838, 446.005, 52903.876 25/11/03,10:38:57,04,10,1, 11.9,1,1, 3.612, 10534.834, 445.996, 52903.903 25/11/03,10:38:57,05,10,1, 11.9,1,1, 3.612, 10534.841, 446.026, 52903.900 25/11/03,10:38:57,06,10,1, 11.9,1,1, 3.612, 10534.861, 445.985, 52903.953 25/11/03,10:38:57,07,10,1, 11.9,1,1, 3.612, 10534.859, 446.005, 52903.869 25/11/03,10:38:57,08,10,1, 11.9,1,1, 3.612, 10534.840, 446.000, 52903.929 25/11/03,10:38:57,09,10,1, 11.9,1,1, 3.612, 10534.837, 446.026, 52903.956 25/11/03,10:38:57,10,10,1, 11.9,1,1, 3.612, 10534.838, 445.997, 52903.989 25/11/03,10:38:57,11,10,1, 11.9,1,1, 3.612, 10534.847, 445.996, 52903.973 25/11/03,10:38:57,12,10,1, 11.9,1,1, 3.612, 10534.858, 446.006, 52903.972 25/11/03,10:38:57,13,10,1, 11.9,1,1, 3.612, 10534.851, 445.997, 52904.045 25/11/03,10:38:57,14,10,1, 11.9,1,1, 3.612, 10534.814, 446.016, 52904.012 25/11/03,10:38:57,15,10,1, 11.9,1,1, 3.612, 10534.838, 445.995, 52903.962 25/11/03,10:38:57,16,10,1, 11.9,1,1, 3.612, 10534.846, 446.012, 52903.959 25/11/03,10:38:57,17,10,1, 11.9,1,1, 3.612, 10534.839, 446.009, 52904.050 25/11/03,10:38:57,18,10,1, 11.9,1,1, 3.612, 10534.818, 445.998, 52904.011 25/11/03,10:38:57,19,10,1, 11.9,1,1, 3.612, 10534.819, 446.000, 52903.975 25/11/03,10:38:58,00,10,1, 11.9,1,1, 3.611, 10534.812, 446.000, 52903.975 25/11/03,10:38:58,01,10,1, 11.9,1,1, 3.611, 10534.838, 446.015, 52903.992 25/11/03,10:38:58,02,10,1, 11.9,1,1, 3.611, 10534.808, 446.022, 52904.018 25/11/03,10:38:58,03,10,1, 11.9,1,1, 3.611, 10534.824, 446.021, 52904.054 25/11/03,10:38:58,04,10,1, 11.9,1,1, 3.611, 10534.830, 446.018, 52903.992 25/11/03,10:38:58,05,10,1, 11.9,1,1, 3.611, 10534.798, 446.019, 52903.957 25/11/03,10:38:58,06,10,1, 11.9,1,1, 3.611, 10534.789, 446.020, 52903.983 25/11/03,10:38:58,07,10,1, 11.9,1,1, 3.611, 10534.794, 446.008, 52904.065 25/11/03,10:38:58,08,10,1, 11.9,1,1, 3.611, 10534.793, 446.009, 52904.004 25/11/03,10:38:58,09,10,1, 11.9,1,1, 3.611, 10534.794, 446.042, 52904.059 25/11/03,10:38:58,10,10,1, 11.9,1,1, 3.611, 10534.801, 446.015, 52904.044 25/11/03,10:38:58,11,10,1, 11.9,1,1, 3.611, 10534.802, 445.982, 52903.961 25/11/03,10:38:58,12,10,1, 11.9,1,1, 3.611, 10534.807, 446.032, 52904.065 25/11/03,10:38:58,13,10,1, 11.9,1,1, 3.611, 10534.814, 446.007, 52903.827 25/11/03,10:38:58,14,10,1, 11.9,1,1, 3.611, 10534.759, 446.026, 52904.072 25/11/03,10:38:58,15,10,1, 11.9,1,1, 3.611, 10534.775, 446.049, 52904.097 25/11/03,10:38:58,16,10,1, 11.9,1,1, 3.611, 10534.791, 445.997, 52904.021 25/11/03,10:38:58,17,10,1, 11.9,1,1, 3.611, 10534.785, 446.081, 52904.025 25/11/03,10:38:58,18,10,1, 11.9,1,1, 3.611, 10534.794, 446.034, 52904.072 25/11/03,10:38:58,19,10,1, 11.9,1,1, 3.611, 10534.753, 446.043, 52904.025 25/11/03,10:38:59,00,11,1, 12.0,1,1, 3.611, 10534.745, 446.043, 52904.025 25/11/03,10:38:59,01,11,1, 12.0,1,1, 3.611, 10534.772, 446.056, 52904.086 25/11/03,10:38:59,02,11,1, 12.0,1,1, 3.611, 10534.763, 446.050, 52904.046 25/11/03,10:38:59,03,11,1, 12.0,1,1, 3.611, 10534.753, 446.057, 52904.118 25/11/03,10:38:59,04,11,1, 12.0,1,1, 3.611, 10534.764, 446.060, 52904.068 25/11/03,10:38:59,05,11,1, 12.0,1,1, 3.611, 10534.743, 446.051, 52904.095 25/11/03,10:38:59,06,11,1, 12.0,1,1, 3.611, 10534.742, 446.055, 52904.102 25/11/03,10:38:59,07,11,1, 12.0,1,1, 3.611, 10534.715, 446.076, 52904.049 25/11/03,10:38:59,08,11,1, 12.0,1,1, 3.611, 10534.733, 446.066, 52904.118 25/11/03,10:38:59,09,11,1, 12.0,1,1, 3.611, 10534.724, 446.070, 52904.057 25/11/03,10:38:59,10,11,1, 12.0,1,1, 3.611, 10534.706, 446.080, 52904.070 25/11/03,10:38:59,11,11,1, 12.0,1,1, 3.611, 10534.731, 446.076, 52904.098 25/11/03,10:38:59,12,11,1, 12.0,1,1, 3.611, 10534.697, 446.076, 52904.040 25/11/03,10:38:59,13,11,1, 12.0,1,1, 3.611, 10534.716, 446.110, 52904.139 25/11/03,10:38:59,14,11,1, 12.0,1,1, 3.611, 10534.716, 446.099, 52904.137 25/11/03,10:38:59,15,11,1, 12.0,1,1, 3.611, 10534.695, 446.094, 52904.129 25/11/03,10:38:59,16,11,1, 12.0,1,1, 3.611, 10534.702, 446.088, 52904.178 25/11/03,10:38:59,17,11,1, 12.0,1,1, 3.611, 10534.698, 446.083, 52904.140 25/11/03,10:38:59,18,11,1, 12.0,1,1, 3.611, 10534.723, 446.081, 52904.109 25/11/03,10:38:59,19,11,1, 12.0,1,1, 3.611, 10534.695, 446.087, 52904.141 25/11/03,10:39:00,00,11,1, 11.9,1,1, 3.610, 10534.687, 446.087, 52904.141 25/11/03,10:39:00,01,11,1, 11.9,1,1, 3.610, 10534.688, 446.082, 52904.090 25/11/03,10:39:00,02,11,1, 11.9,1,1, 3.610, 10534.662, 446.046, 52903.922 25/11/03,10:39:00,03,11,1, 11.9,1,1, 3.610, 10534.669, 446.084, 52904.067 25/11/03,10:39:00,04,11,1, 11.9,1,1, 3.610, 10534.640, 446.080, 52904.002 25/11/03,10:39:00,05,11,1, 11.9,1,1, 3.610, 10534.652, 446.068, 52904.033 25/11/03,10:39:00,06,11,1, 11.9,1,1, 3.610, 10534.676, 446.071, 52904.024 25/11/03,10:39:00,07,11,1, 11.9,1,1, 3.610, 10534.661, 446.083, 52903.974 25/11/03,10:39:00,08,11,1, 11.9,1,1, 3.610, 10534.654, 446.042, 52904.041 25/11/03,10:39:00,09,11,1, 11.9,1,1, 3.610, 10534.629, 446.076, 52904.049 25/11/03,10:39:00,10,11,1, 11.9,1,1, 3.610, 10534.649, 446.055, 52904.053 25/11/03,10:39:00,11,11,1, 11.9,1,1, 3.610, 10534.649, 446.049, 52904.006 25/11/03,10:39:00,12,11,1, 11.9,1,1, 3.610, 10534.652, 446.072, 52904.013 25/11/03,10:39:00,13,11,1, 11.9,1,1, 3.610, 10534.626, 446.064, 52904.070 25/11/03,10:39:00,14,11,1, 11.9,1,1, 3.610, 10534.614, 446.084, 52904.108 25/11/03,10:39:00,15,11,1, 11.9,1,1, 3.610, 10534.640, 446.069, 52903.998 25/11/03,10:39:00,16,11,1, 11.9,1,1, 3.610, 10534.614, 446.077, 52904.018 25/11/03,10:39:00,17,11,1, 11.9,1,1, 3.610, 10534.633, 446.079, 52903.991 25/11/03,10:39:00,18,11,1, 11.9,1,1, 3.610, 10534.618, 446.070, 52904.077 25/11/03,10:39:00,19,11,1, 11.9,1,1, 3.610, 10534.614, 446.090, 52904.089 25/11/03,10:39:01,00,11,1, 11.9,1,1, 3.613, 10534.612, 446.090, 52904.089 25/11/03,10:39:01,01,11,1, 11.9,1,1, 3.613, 10534.623, 446.063, 52904.066 25/11/03,10:39:01,02,11,1, 11.9,1,1, 3.613, 10534.569, 446.076, 52904.107 25/11/03,10:39:01,03,11,1, 11.9,1,1, 3.613, 10534.611, 446.088, 52904.066 25/11/03,10:39:01,04,11,1, 11.9,1,1, 3.613, 10534.615, 446.075, 52904.085 25/11/03,10:39:01,05,11,1, 11.9,1,1, 3.613, 10534.598, 446.096, 52904.045 25/11/03,10:39:01,06,11,1, 11.9,1,1, 3.613, 10534.575, 446.083, 52904.077 25/11/03,10:39:01,07,11,1, 11.9,1,1, 3.613, 10534.572, 446.092, 52904.088 25/11/03,10:39:01,08,11,1, 11.9,1,1, 3.613, 10534.574, 446.099, 52904.075 25/11/03,10:39:01,09,11,1, 11.9,1,1, 3.613, 10534.558, 446.122, 52904.075 25/11/03,10:39:01,10,11,1, 11.9,1,1, 3.613, 10534.562, 446.108, 52904.137 25/11/03,10:39:01,11,11,1, 11.9,1,1, 3.613, 10534.565, 446.116, 52904.060 25/11/03,10:39:01,12,11,1, 11.9,1,1, 3.613, 10534.582, 446.100, 52904.153 25/11/03,10:39:01,13,11,1, 11.9,1,1, 3.613, 10534.561, 446.091, 52904.021 25/11/03,10:39:01,14,11,1, 11.9,1,1, 3.613, 10534.583, 446.125, 52904.185 25/11/03,10:39:01,15,11,1, 11.9,1,1, 3.613, 10534.552, 446.116, 52904.079 25/11/03,10:39:01,16,11,1, 11.9,1,1, 3.613, 10534.526, 446.118, 52904.126 25/11/03,10:39:01,17,11,1, 11.9,1,1, 3.613, 10534.519, 446.123, 52904.190 25/11/03,10:39:01,18,11,1, 11.9,1,1, 3.613, 10534.553, 446.135, 52904.138 25/11/03,10:39:01,19,11,1, 11.9,1,1, 3.613, 10534.539, 446.127, 52904.075 25/11/03,10:39:02,00,10,1, 11.9,1,1, 3.615, 10534.537, 446.127, 52904.075 25/11/03,10:39:02,01,10,1, 11.9,1,1, 3.615, 10534.528, 446.151, 52904.113 25/11/03,10:39:02,02,10,1, 11.9,1,1, 3.615, 10534.528, 446.147, 52904.113 25/11/03,10:39:02,03,10,1, 11.9,1,1, 3.615, 10534.526, 446.133, 52904.132 25/11/03,10:39:02,04,10,1, 11.9,1,1, 3.615, 10534.524, 446.150, 52904.179 25/11/03,10:39:02,05,10,1, 11.9,1,1, 3.615, 10534.523, 446.168, 52904.102 25/11/03,10:39:02,06,10,1, 11.9,1,1, 3.615, 10534.518, 446.156, 52904.152 25/11/03,10:39:02,07,10,1, 11.9,1,1, 3.615, 10534.524, 446.164, 52904.189 25/11/03,10:39:02,08,10,1, 11.9,1,1, 3.615, 10534.484, 446.158, 52904.122 25/11/03,10:39:02,09,10,1, 11.9,1,1, 3.615, 10534.498, 446.169, 52904.082 25/11/03,10:39:02,10,10,1, 11.9,1,1, 3.615, 10534.499, 446.155, 52904.183 25/11/03,10:39:02,11,10,1, 11.9,1,1, 3.615, 10534.491, 446.178, 52904.162 25/11/03,10:39:02,12,10,1, 11.9,1,1, 3.615, 10534.480, 446.149, 52904.130 25/11/03,10:39:02,13,10,1, 11.9,1,1, 3.615, 10534.453, 446.171, 52904.180 25/11/03,10:39:02,14,10,1, 11.9,1,1, 3.615, 10534.499, 446.185, 52904.149 25/11/03,10:39:02,15,10,1, 11.9,1,1, 3.615, 10534.482, 446.162, 52904.178 25/11/03,10:39:02,16,10,1, 11.9,1,1, 3.615, 10534.463, 446.182, 52904.173 25/11/03,10:39:02,17,10,1, 11.9,1,1, 3.615, 10534.459, 446.194, 52904.173 25/11/03,10:39:02,18,10,1, 11.9,1,1, 3.615, 10534.463, 446.186, 52904.143 25/11/03,10:39:02,19,10,1, 11.9,1,1, 3.615, 10534.448, 446.172, 52904.186 25/11/03,10:39:03,00,10,1, 11.9,1,1, 3.611, 10534.445, 446.172, 52904.186 25/11/03,10:39:03,01,10,1, 11.9,1,1, 3.611, 10534.455, 446.206, 52904.210 25/11/03,10:39:03,02,10,1, 11.9,1,1, 3.611, 10534.433, 446.179, 52904.190 25/11/03,10:39:03,03,10,1, 11.9,1,1, 3.611, 10534.448, 446.204, 52904.193 25/11/03,10:39:03,04,10,1, 11.9,1,1, 3.611, 10534.424, 446.200, 52904.128 25/11/03,10:39:03,05,10,1, 11.9,1,1, 3.611, 10534.440, 446.204, 52904.233 25/11/03,10:39:03,06,10,1, 11.9,1,1, 3.611, 10534.397, 446.213, 52904.179 25/11/03,10:39:03,07,10,1, 11.9,1,1, 3.611, 10534.414, 446.208, 52904.286 25/11/03,10:39:03,08,10,1, 11.9,1,1, 3.611, 10534.405, 446.202, 52904.240 25/11/03,10:39:03,09,10,1, 11.9,1,1, 3.611, 10534.397, 446.221, 52904.243 25/11/03,10:39:03,10,10,1, 11.9,1,1, 3.611, 10534.425, 446.202, 52904.155 25/11/03,10:39:03,11,10,1, 11.9,1,1, 3.611, 10534.429, 446.237, 52904.213 25/11/03,10:39:03,12,10,1, 11.9,1,1, 3.611, 10534.390, 446.214, 52904.257 25/11/03,10:39:03,13,10,1, 11.9,1,1, 3.611, 10534.390, 446.235, 52904.218 25/11/03,10:39:03,14,10,1, 11.9,1,1, 3.611, 10534.393, 446.226, 52904.243 25/11/03,10:39:03,15,10,1, 11.9,1,1, 3.611, 10534.340, 446.239, 52904.263 25/11/03,10:39:03,16,10,1, 11.9,1,1, 3.611, 10534.347, 446.246, 52904.292 25/11/03,10:39:03,17,10,1, 11.9,1,1, 3.611, 10534.357, 446.269, 52904.270 25/11/03,10:39:03,18,10,1, 11.9,1,1, 3.611, 10534.347, 446.255, 52904.225 25/11/03,10:39:03,19,10,1, 11.9,1,1, 3.611, 10534.329, 446.229, 52904.201 25/11/03,10:39:04,00,11,1, 12.0,1,1, 3.614, 10534.328, 446.229, 52904.201 25/11/03,10:39:04,01,11,1, 12.0,1,1, 3.614, 10534.321, 446.262, 52904.432 25/11/03,10:39:04,02,11,1, 12.0,1,1, 3.614, 10534.313, 446.256, 52904.196 25/11/03,10:39:04,03,11,1, 12.0,1,1, 3.614, 10534.321, 446.274, 52904.266 25/11/03,10:39:04,04,11,1, 12.0,1,1, 3.614, 10534.317, 446.262, 52904.243 25/11/03,10:39:04,05,11,1, 12.0,1,1, 3.614, 10534.319, 446.258, 52904.249 25/11/03,10:39:04,06,11,1, 12.0,1,1, 3.614, 10534.312, 446.248, 52904.280 25/11/03,10:39:04,07,11,1, 12.0,1,1, 3.614, 10534.306, 446.277, 52904.246 25/11/03,10:39:04,08,11,1, 12.0,1,1, 3.614, 10534.302, 446.249, 52904.244 25/11/03,10:39:04,09,11,1, 12.0,1,1, 3.614, 10534.297, 446.278, 52904.347 25/11/03,10:39:04,10,11,1, 12.0,1,1, 3.614, 10534.284, 446.293, 52904.318 25/11/03,10:39:04,11,11,1, 12.0,1,1, 3.614, 10534.283, 446.301, 52904.360 25/11/03,10:39:04,12,11,1, 12.0,1,1, 3.614, 10534.275, 446.271, 52904.300 25/11/03,10:39:04,13,11,1, 12.0,1,1, 3.614, 10534.244, 446.284, 52904.372 25/11/03,10:39:04,14,11,1, 12.0,1,1, 3.614, 10534.297, 446.290, 52904.310 25/11/03,10:39:04,15,11,1, 12.0,1,1, 3.614, 10534.283, 446.311, 52904.344 25/11/03,10:39:04,16,11,1, 12.0,1,1, 3.614, 10534.247, 446.312, 52904.355 25/11/03,10:39:04,17,11,1, 12.0,1,1, 3.614, 10534.263, 446.309, 52904.334 25/11/03,10:39:04,18,11,1, 12.0,1,1, 3.614, 10534.252, 446.312, 52904.351 25/11/03,10:39:04,19,11,1, 12.0,1,1, 3.614, 10534.258, 446.303, 52904.334 25/11/03,10:39:05,00,10,1, 11.9,1,1, 3.614, 10534.253, 446.303, 52904.334 25/11/03,10:39:05,01,10,1, 11.9,1,1, 3.614, 10534.261, 446.295, 52904.312 25/11/03,10:39:05,02,10,1, 11.9,1,1, 3.614, 10534.243, 446.328, 52904.383 25/11/03,10:39:05,03,10,1, 11.9,1,1, 3.614, 10534.228, 446.294, 52904.320 25/11/03,10:39:05,04,10,1, 11.9,1,1, 3.614, 10534.252, 446.314, 52904.418 25/11/03,10:39:05,05,10,1, 11.9,1,1, 3.614, 10534.238, 446.320, 52904.339 25/11/03,10:39:05,06,10,1, 11.9,1,1, 3.614, 10534.243, 446.302, 52904.360 25/11/03,10:39:05,07,10,1, 11.9,1,1, 3.614, 10534.219, 446.320, 52904.374 25/11/03,10:39:05,08,10,1, 11.9,1,1, 3.614, 10534.224, 446.316, 52904.393 25/11/03,10:39:05,09,10,1, 11.9,1,1, 3.614, 10534.204, 446.313, 52904.335 25/11/03,10:39:05,10,10,1, 11.9,1,1, 3.614, 10534.214, 446.332, 52904.337 25/11/03,10:39:05,11,10,1, 11.9,1,1, 3.614, 10534.198, 446.353, 52904.412 25/11/03,10:39:05,12,10,1, 11.9,1,1, 3.614, 10534.206, 446.348, 52904.331 25/11/03,10:39:05,13,10,1, 11.9,1,1, 3.614, 10534.220, 446.365, 52904.377 25/11/03,10:39:05,14,10,1, 11.9,1,1, 3.614, 10534.169, 446.334, 52904.314 25/11/03,10:39:05,15,10,1, 11.9,1,1, 3.614, 10534.199, 446.356, 52904.351 25/11/03,10:39:05,16,10,1, 11.9,1,1, 3.614, 10534.182, 446.360, 52904.359 25/11/03,10:39:05,17,10,1, 11.9,1,1, 3.614, 10534.195, 446.366, 52904.448 25/11/03,10:39:05,18,10,1, 11.9,1,1, 3.614, 10534.179, 446.363, 52904.367 25/11/03,10:39:05,19,10,1, 11.9,1,1, 3.614, 10534.165, 446.370, 52904.373 25/11/03,10:39:06,00,10,1, 11.9,1,1, 3.611, 10534.161, 446.370, 52904.373 25/11/03,10:39:06,01,10,1, 11.9,1,1, 3.611, 10534.159, 446.366, 52904.398 25/11/03,10:39:06,02,10,1, 11.9,1,1, 3.611, 10534.151, 446.376, 52904.422 25/11/03,10:39:06,03,10,1, 11.9,1,1, 3.611, 10534.150, 446.382, 52904.392 25/11/03,10:39:06,04,10,1, 11.9,1,1, 3.611, 10534.136, 446.390, 52904.462 25/11/03,10:39:06,05,10,1, 11.9,1,1, 3.611, 10534.142, 446.389, 52904.390 25/11/03,10:39:06,06,10,1, 11.9,1,1, 3.611, 10534.143, 446.384, 52904.376 25/11/03,10:39:06,07,10,1, 11.9,1,1, 3.611, 10534.132, 446.370, 52904.440 25/11/03,10:39:06,08,10,1, 11.9,1,1, 3.611, 10534.138, 446.403, 52904.464 25/11/03,10:39:06,09,10,1, 11.9,1,1, 3.611, 10534.129, 446.406, 52904.486 25/11/03,10:39:06,10,10,1, 11.9,1,1, 3.611, 10534.110, 446.401, 52904.459 25/11/03,10:39:06,11,10,1, 11.9,1,1, 3.611, 10534.111, 446.415, 52904.432 25/11/03,10:39:06,12,10,1, 11.9,1,1, 3.611, 10534.102, 446.392, 52904.456 25/11/03,10:39:06,13,10,1, 11.9,1,1, 3.611, 10534.105, 446.405, 52904.426 25/11/03,10:39:06,14,10,1, 11.9,1,1, 3.611, 10534.101, 446.396, 52904.443 25/11/03,10:39:06,15,10,1, 11.9,1,1, 3.611, 10534.104, 446.396, 52904.492 25/11/03,10:39:06,16,10,1, 11.9,1,1, 3.611, 10534.089, 446.407, 52904.424 25/11/03,10:39:06,17,10,1, 11.9,1,1, 3.611, 10534.095, 446.430, 52904.480 25/11/03,10:39:06,18,10,1, 11.9,1,1, 3.611, 10534.069, 446.411, 52904.481 25/11/03,10:39:06,19,10,1, 11.9,1,1, 3.611, 10534.063, 446.432, 52904.530 25/11/03,10:39:07,00,11,1, 11.9,1,1, 3.614, 10534.061, 446.432, 52904.530 25/11/03,10:39:07,01,11,1, 11.9,1,1, 3.614, 10534.077, 446.427, 52904.478 25/11/03,10:39:07,02,11,1, 11.9,1,1, 3.614, 10534.085, 446.417, 52904.484 25/11/03,10:39:07,03,11,1, 11.9,1,1, 3.614, 10534.076, 446.459, 52904.518 25/11/03,10:39:07,04,11,1, 11.9,1,1, 3.614, 10534.076, 446.431, 52904.453 25/11/03,10:39:07,05,11,1, 11.9,1,1, 3.614, 10534.046, 446.434, 52904.461 25/11/03,10:39:07,06,11,1, 11.9,1,1, 3.614, 10534.055, 446.449, 52904.483 25/11/03,10:39:07,07,11,1, 11.9,1,1, 3.614, 10534.047, 446.451, 52904.471 25/11/03,10:39:07,08,11,1, 11.9,1,1, 3.614, 10534.054, 446.466, 52904.516 25/11/03,10:39:07,09,11,1, 11.9,1,1, 3.614, 10534.067, 446.452, 52904.494 25/11/03,10:39:07,10,11,1, 11.9,1,1, 3.614, 10534.054, 446.461, 52904.497 25/11/03,10:39:07,11,11,1, 11.9,1,1, 3.614, 10534.033, 446.459, 52904.472 25/11/03,10:39:07,12,11,1, 11.9,1,1, 3.614, 10534.064, 446.465, 52904.528 25/11/03,10:39:07,13,11,1, 11.9,1,1, 3.614, 10534.129, 446.455, 52904.374 25/11/03,10:39:07,14,11,1, 11.9,1,1, 3.614, 10534.011, 446.450, 52904.447 25/11/03,10:39:07,15,11,1, 11.9,1,1, 3.614, 10534.059, 446.484, 52904.535 25/11/03,10:39:07,16,11,1, 11.9,1,1, 3.614, 10534.043, 446.469, 52904.525 25/11/03,10:39:07,17,11,1, 11.9,1,1, 3.614, 10534.047, 446.465, 52904.519 25/11/03,10:39:07,18,11,1, 11.9,1,1, 3.614, 10534.046, 446.488, 52904.584 25/11/03,10:39:07,19,11,1, 11.9,1,1, 3.614, 10534.021, 446.486, 52904.509 25/11/03,10:39:08,00,10,1, 11.9,1,1, 3.612, 10534.019, 446.486, 52904.509 25/11/03,10:39:08,01,10,1, 11.9,1,1, 3.612, 10534.014, 446.424, 52904.558 25/11/03,10:39:08,02,10,1, 11.9,1,1, 3.612, 10534.011, 446.427, 52904.600 25/11/03,10:39:08,03,10,1, 11.9,1,1, 3.612, 10533.993, 446.459, 52904.568 25/11/03,10:39:08,04,10,1, 11.9,1,1, 3.612, 10533.996, 446.446, 52904.594 25/11/03,10:39:08,05,10,1, 11.9,1,1, 3.612, 10534.004, 446.473, 52904.560 25/11/03,10:39:08,06,10,1, 11.9,1,1, 3.612, 10534.014, 446.479, 52904.623 25/11/03,10:39:08,07,10,1, 11.9,1,1, 3.612, 10533.996, 446.473, 52904.626 25/11/03,10:39:08,08,10,1, 11.9,1,1, 3.612, 10534.004, 446.445, 52904.599 25/11/03,10:39:08,09,10,1, 11.9,1,1, 3.612, 10533.987, 446.489, 52904.503 25/11/03,10:39:08,10,10,1, 11.9,1,1, 3.612, 10534.005, 446.487, 52904.563 25/11/03,10:39:08,11,10,1, 11.9,1,1, 3.612, 10533.966, 446.494, 52904.574 25/11/03,10:39:08,12,10,1, 11.9,1,1, 3.612, 10533.993, 446.466, 52904.590 25/11/03,10:39:08,13,10,1, 11.9,1,1, 3.612, 10533.982, 446.466, 52904.557 25/11/03,10:39:08,14,10,1, 11.9,1,1, 3.612, 10533.989, 446.471, 52904.621 25/11/03,10:39:08,15,10,1, 11.9,1,1, 3.612, 10533.967, 446.507, 52904.638 25/11/03,10:39:08,16,10,1, 11.9,1,1, 3.612, 10534.000, 446.474, 52904.532 25/11/03,10:39:08,17,10,1, 11.9,1,1, 3.612, 10533.962, 446.481, 52904.550 25/11/03,10:39:08,18,10,1, 11.9,1,1, 3.612, 10533.971, 446.498, 52904.658 25/11/03,10:39:08,19,10,1, 11.9,1,1, 3.612, 10533.961, 446.507, 52904.663 25/11/03,10:39:09,00,11,1, 12.0,1,1, 3.611, 10533.953, 446.507, 52904.663 25/11/03,10:39:09,01,11,1, 12.0,1,1, 3.611, 10533.959, 446.489, 52904.646 25/11/03,10:39:09,02,11,1, 12.0,1,1, 3.611, 10533.976, 446.457, 52904.572 25/11/03,10:39:09,03,11,1, 12.0,1,1, 3.611, 10533.947, 446.480, 52904.644 25/11/03,10:39:09,04,11,1, 12.0,1,1, 3.611, 10533.962, 446.492, 52904.629 25/11/03,10:39:09,05,11,1, 12.0,1,1, 3.611, 10533.947, 446.506, 52904.679 25/11/03,10:39:09,06,11,1, 12.0,1,1, 3.611, 10533.933, 446.480, 52904.568 25/11/03,10:39:09,07,11,1, 12.0,1,1, 3.611, 10533.949, 446.462, 52904.585 25/11/03,10:39:09,08,11,1, 12.0,1,1, 3.611, 10533.925, 446.479, 52904.610 25/11/03,10:39:09,09,11,1, 12.0,1,1, 3.611, 10533.938, 446.496, 52904.648 25/11/03,10:39:09,10,11,1, 12.0,1,1, 3.611, 10533.924, 446.494, 52904.598 25/11/03,10:39:09,11,11,1, 12.0,1,1, 3.611, 10533.945, 446.498, 52904.643 25/11/03,10:39:09,12,11,1, 12.0,1,1, 3.611, 10533.930, 446.474, 52904.658 25/11/03,10:39:09,13,11,1, 12.0,1,1, 3.611, 10533.943, 446.483, 52904.632 25/11/03,10:39:09,14,11,1, 12.0,1,1, 3.611, 10533.913, 446.484, 52904.631 25/11/03,10:39:09,15,11,1, 12.0,1,1, 3.611, 10533.912, 446.475, 52904.615 25/11/03,10:39:09,16,11,1, 12.0,1,1, 3.611, 10533.905, 446.462, 52904.607 25/11/03,10:39:09,17,11,1, 12.0,1,1, 3.611, 10533.901, 446.471, 52904.595 25/11/03,10:39:09,18,11,1, 12.0,1,1, 3.611, 10533.919, 446.472, 52904.626 25/11/03,10:39:09,19,11,1, 12.0,1,1, 3.611, 10533.910, 446.500, 52904.656 25/11/03,10:39:10,00,10,1, 12.0,1,1, 3.612, 10533.903, 446.500, 52904.656 25/11/03,10:39:10,01,10,1, 12.0,1,1, 3.612, 10533.896, 446.466, 52904.587 25/11/03,10:39:10,02,10,1, 12.0,1,1, 3.612, 10533.895, 446.438, 52904.695 25/11/03,10:39:10,03,10,1, 12.0,1,1, 3.612, 10533.903, 446.459, 52904.621 25/11/03,10:39:10,04,10,1, 12.0,1,1, 3.612, 10533.860, 446.464, 52904.602 25/11/03,10:39:10,05,10,1, 12.0,1,1, 3.612, 10533.901, 446.489, 52904.658 25/11/03,10:39:10,06,10,1, 12.0,1,1, 3.612, 10533.867, 446.464, 52904.607 25/11/03,10:39:10,07,10,1, 12.0,1,1, 3.612, 10533.859, 446.470, 52904.649 25/11/03,10:39:10,08,10,1, 12.0,1,1, 3.612, 10533.857, 446.461, 52904.681 25/11/03,10:39:10,09,10,1, 12.0,1,1, 3.612, 10533.876, 446.468, 52904.638 25/11/03,10:39:10,10,10,1, 12.0,1,1, 3.612, 10533.866, 446.472, 52904.691 25/11/03,10:39:10,11,10,1, 12.0,1,1, 3.612, 10533.857, 446.467, 52904.711 25/11/03,10:39:10,12,10,1, 12.0,1,1, 3.612, 10533.852, 446.495, 52904.694 25/11/03,10:39:10,13,10,1, 12.0,1,1, 3.612, 10533.841, 446.483, 52904.706 25/11/03,10:39:10,14,10,1, 12.0,1,1, 3.612, 10533.845, 446.499, 52904.694 25/11/03,10:39:10,15,10,1, 12.0,1,1, 3.612, 10533.843, 446.480, 52904.579 25/11/03,10:39:10,16,10,1, 12.0,1,1, 3.612, 10533.837, 446.466, 52904.689 25/11/03,10:39:10,17,10,1, 12.0,1,1, 3.612, 10533.833, 446.479, 52904.621 25/11/03,10:39:10,18,10,1, 12.0,1,1, 3.612, 10533.845, 446.470, 52904.618 25/11/03,10:39:10,19,10,1, 12.0,1,1, 3.612, 10533.796, 446.462, 52904.605 25/11/03,10:39:11,00,10,1, 12.0,1,1, 3.616, 10533.794, 446.462, 52904.605 25/11/03,10:39:11,01,10,1, 12.0,1,1, 3.616, 10533.800, 446.466, 52904.621 25/11/03,10:39:11,02,10,1, 12.0,1,1, 3.616, 10533.800, 446.470, 52904.678 25/11/03,10:39:11,03,10,1, 12.0,1,1, 3.616, 10533.769, 446.490, 52904.695 25/11/03,10:39:11,04,10,1, 12.0,1,1, 3.616, 10533.776, 446.475, 52904.648 25/11/03,10:39:11,05,10,1, 12.0,1,1, 3.616, 10533.784, 446.488, 52904.652 25/11/03,10:39:11,06,10,1, 12.0,1,1, 3.616, 10533.778, 446.498, 52904.708 25/11/03,10:39:11,07,10,1, 12.0,1,1, 3.616, 10533.785, 446.495, 52904.738 25/11/03,10:39:11,08,10,1, 12.0,1,1, 3.616, 10533.771, 446.474, 52904.743 25/11/03,10:39:11,09,10,1, 12.0,1,1, 3.616, 10533.758, 446.481, 52904.678 25/11/03,10:39:11,10,10,1, 12.0,1,1, 3.616, 10533.763, 446.474, 52904.793 25/11/03,10:39:11,11,10,1, 12.0,1,1, 3.616, 10533.761, 446.488, 52904.781 25/11/03,10:39:11,12,10,1, 12.0,1,1, 3.616, 10533.737, 446.487, 52904.803 25/11/03,10:39:11,13,10,1, 12.0,1,1, 3.616, 10533.762, 446.487, 52904.737 25/11/03,10:39:11,14,10,1, 12.0,1,1, 3.616, 10533.753, 446.479, 52904.751 25/11/03,10:39:11,15,10,1, 12.0,1,1, 3.616, 10533.762, 446.489, 52904.760 25/11/03,10:39:11,16,10,1, 12.0,1,1, 3.616, 10533.755, 446.503, 52904.739 25/11/03,10:39:11,17,10,1, 12.0,1,1, 3.616, 10533.750, 446.470, 52904.797 25/11/03,10:39:11,18,10,1, 12.0,1,1, 3.616, 10533.744, 446.469, 52904.717 25/11/03,10:39:11,19,10,1, 12.0,1,1, 3.616, 10533.728, 446.500, 52904.712 25/11/03,10:39:12,00,10,1, 11.9,1,1, 3.614, 10533.727, 446.500, 52904.712 25/11/03,10:39:12,01,10,1, 11.9,1,1, 3.614, 10533.728, 446.502, 52904.777 25/11/03,10:39:12,02,10,1, 11.9,1,1, 3.614, 10533.727, 446.502, 52904.807 25/11/03,10:39:12,03,10,1, 11.9,1,1, 3.614, 10533.723, 446.534, 52904.833 25/11/03,10:39:12,04,10,1, 11.9,1,1, 3.614, 10533.726, 446.528, 52904.767 25/11/03,10:39:12,05,10,1, 11.9,1,1, 3.614, 10533.717, 446.483, 52904.738 25/11/03,10:39:12,06,10,1, 11.9,1,1, 3.614, 10533.686, 446.487, 52904.751 25/11/03,10:39:12,07,10,1, 11.9,1,1, 3.614, 10533.684, 446.498, 52904.799 25/11/03,10:39:12,08,10,1, 11.9,1,1, 3.614, 10533.677, 446.513, 52904.822 25/11/03,10:39:12,09,10,1, 11.9,1,1, 3.614, 10533.700, 446.491, 52904.781 25/11/03,10:39:12,10,10,1, 11.9,1,1, 3.614, 10533.676, 446.485, 52904.791 25/11/03,10:39:12,11,10,1, 11.9,1,1, 3.614, 10533.683, 446.476, 52904.820 25/11/03,10:39:12,12,10,1, 11.9,1,1, 3.614, 10533.671, 446.509, 52904.827 25/11/03,10:39:12,13,10,1, 11.9,1,1, 3.614, 10533.679, 446.505, 52904.811 25/11/03,10:39:12,14,10,1, 11.9,1,1, 3.614, 10533.673, 446.483, 52904.761 25/11/03,10:39:12,15,10,1, 11.9,1,1, 3.614, 10533.648, 446.509, 52904.833 25/11/03,10:39:12,16,10,1, 11.9,1,1, 3.614, 10533.658, 446.528, 52904.830 25/11/03,10:39:12,17,10,1, 11.9,1,1, 3.614, 10533.682, 446.491, 52904.771 25/11/03,10:39:12,18,10,1, 11.9,1,1, 3.614, 10533.653, 446.511, 52904.805 25/11/03,10:39:12,19,10,1, 11.9,1,1, 3.614, 10533.650, 446.517, 52904.823 25/11/03,10:39:13,00,10,1, 11.9,1,1, 3.616, 10533.644, 446.517, 52904.823 25/11/03,10:39:13,01,10,1, 11.9,1,1, 3.616, 10533.642, 446.512, 52904.820 25/11/03,10:39:13,02,10,1, 11.9,1,1, 3.616, 10533.622, 446.510, 52904.842 25/11/03,10:39:13,03,10,1, 11.9,1,1, 3.616, 10533.631, 446.498, 52904.799 25/11/03,10:39:13,04,10,1, 11.9,1,1, 3.616, 10533.609, 446.508, 52904.850 25/11/03,10:39:13,05,10,1, 11.9,1,1, 3.616, 10533.614, 446.490, 52904.846 25/11/03,10:39:13,06,10,1, 11.9,1,1, 3.616, 10533.626, 446.499, 52904.773 25/11/03,10:39:13,07,10,1, 11.9,1,1, 3.616, 10533.615, 446.517, 52904.843 25/11/03,10:39:13,08,10,1, 11.9,1,1, 3.616, 10533.609, 446.492, 52904.825 25/11/03,10:39:13,09,10,1, 11.9,1,1, 3.616, 10533.599, 446.505, 52904.860 25/11/03,10:39:13,10,10,1, 11.9,1,1, 3.616, 10533.617, 446.474, 52904.809 25/11/03,10:39:13,11,10,1, 11.9,1,1, 3.616, 10533.610, 446.493, 52904.806 25/11/03,10:39:13,12,10,1, 11.9,1,1, 3.616, 10533.630, 446.481, 52904.857 25/11/03,10:39:13,13,10,1, 11.9,1,1, 3.616, 10533.601, 446.463, 52904.797 25/11/03,10:39:13,14,10,1, 11.9,1,1, 3.616, 10533.583, 446.471, 52904.770 25/11/03,10:39:13,15,10,1, 11.9,1,1, 3.616, 10533.610, 446.494, 52904.837 25/11/03,10:39:13,16,10,1, 11.9,1,1, 3.616, 10533.588, 446.498, 52904.895 25/11/03,10:39:13,17,10,1, 11.9,1,1, 3.616, 10533.580, 446.483, 52904.811 25/11/03,10:39:13,18,10,1, 11.9,1,1, 3.616, 10533.565, 446.489, 52904.764 25/11/03,10:39:13,19,10,1, 11.9,1,1, 3.616, 10533.590, 446.467, 52904.817 25/11/03,10:39:14,00,11,1, 11.9,1,1, 3.614, 10533.586, 446.467, 52904.817 25/11/03,10:39:14,01,11,1, 11.9,1,1, 3.614, 10533.585, 446.499, 52904.880 25/11/03,10:39:14,02,11,1, 11.9,1,1, 3.614, 10533.578, 446.463, 52904.860 25/11/03,10:39:14,03,11,1, 11.9,1,1, 3.614, 10533.573, 446.481, 52904.866 25/11/03,10:39:14,04,11,1, 11.9,1,1, 3.614, 10533.561, 446.489, 52904.863 25/11/03,10:39:14,05,11,1, 11.9,1,1, 3.614, 10533.559, 446.467, 52904.822 25/11/03,10:39:14,06,11,1, 11.9,1,1, 3.614, 10533.543, 446.475, 52904.812 25/11/03,10:39:14,07,11,1, 11.9,1,1, 3.614, 10533.546, 446.500, 52904.938 25/11/03,10:39:14,08,11,1, 11.9,1,1, 3.614, 10533.538, 446.479, 52904.776 25/11/03,10:39:14,09,11,1, 11.9,1,1, 3.614, 10533.540, 446.454, 52904.842 25/11/03,10:39:14,10,11,1, 11.9,1,1, 3.614, 10533.559, 446.472, 52904.863 25/11/03,10:39:14,11,11,1, 11.9,1,1, 3.614, 10533.548, 446.466, 52904.855 25/11/03,10:39:14,12,11,1, 11.9,1,1, 3.614, 10533.536, 446.459, 52904.917 25/11/03,10:39:14,13,11,1, 11.9,1,1, 3.614, 10533.551, 446.467, 52904.877 25/11/03,10:39:14,14,11,1, 11.9,1,1, 3.614, 10533.554, 446.466, 52904.878 25/11/03,10:39:14,15,11,1, 11.9,1,1, 3.614, 10533.529, 446.477, 52904.867 25/11/03,10:39:14,16,11,1, 11.9,1,1, 3.614, 10533.545, 446.459, 52904.837 25/11/03,10:39:14,17,11,1, 11.9,1,1, 3.614, 10533.532, 446.448, 52904.859 25/11/03,10:39:14,18,11,1, 11.9,1,1, 3.614, 10533.509, 446.454, 52904.855 25/11/03,10:39:14,19,11,1, 11.9,1,1, 3.614, 10533.496, 446.460, 52904.915 25/11/03,10:39:15,00,11,1, 11.9,1,1, 3.617, 10533.494, 446.460, 52904.915 25/11/03,10:39:15,01,11,1, 11.9,1,1, 3.617, 10533.517, 446.439, 52904.928 25/11/03,10:39:15,02,11,1, 11.9,1,1, 3.617, 10533.507, 446.466, 52904.930 25/11/03,10:39:15,03,11,1, 11.9,1,1, 3.617, 10533.523, 446.442, 52904.900 25/11/03,10:39:15,04,11,1, 11.9,1,1, 3.617, 10533.504, 446.458, 52904.877 25/11/03,10:39:15,05,11,1, 11.9,1,1, 3.617, 10533.488, 446.437, 52904.954 25/11/03,10:39:15,06,11,1, 11.9,1,1, 3.617, 10533.502, 446.425, 52904.886 25/11/03,10:39:15,07,11,1, 11.9,1,1, 3.617, 10533.511, 446.447, 52904.942 25/11/03,10:39:15,08,11,1, 11.9,1,1, 3.617, 10533.492, 446.461, 52904.891 25/11/03,10:39:15,09,11,1, 11.9,1,1, 3.617, 10533.480, 446.438, 52904.832 25/11/03,10:39:15,10,11,1, 11.9,1,1, 3.617, 10533.485, 446.453, 52904.897 25/11/03,10:39:15,11,11,1, 11.9,1,1, 3.617, 10533.490, 446.429, 52904.889 25/11/03,10:39:15,12,11,1, 11.9,1,1, 3.617, 10533.486, 446.434, 52904.880 25/11/03,10:39:15,13,11,1, 11.9,1,1, 3.617, 10533.501, 446.443, 52904.917 25/11/03,10:39:15,14,11,1, 11.9,1,1, 3.617, 10533.474, 446.418, 52904.931 25/11/03,10:39:15,15,11,1, 11.9,1,1, 3.617, 10533.464, 446.420, 52904.933 25/11/03,10:39:15,16,11,1, 11.9,1,1, 3.617, 10533.478, 446.444, 52904.926 25/11/03,10:39:15,17,11,1, 11.9,1,1, 3.617, 10533.463, 446.447, 52904.928 25/11/03,10:39:15,18,11,1, 11.9,1,1, 3.617, 10533.483, 446.426, 52904.878 25/11/03,10:39:15,19,11,1, 11.9,1,1, 3.617, 10533.473, 446.399, 52904.880 25/11/03,10:39:16,00,11,1, 12.0,1,1, 3.618, 10533.469, 446.399, 52904.880 25/11/03,10:39:16,01,11,1, 12.0,1,1, 3.618, 10533.502, 446.424, 52904.916 25/11/03,10:39:16,02,11,1, 12.0,1,1, 3.618, 10533.449, 446.415, 52904.894 25/11/03,10:39:16,03,11,1, 12.0,1,1, 3.618, 10533.451, 446.409, 52904.943 25/11/03,10:39:16,04,11,1, 12.0,1,1, 3.618, 10533.443, 446.402, 52904.917 25/11/03,10:39:16,05,11,1, 12.0,1,1, 3.618, 10533.438, 446.404, 52904.923 25/11/03,10:39:16,06,11,1, 12.0,1,1, 3.618, 10533.456, 446.401, 52904.890 25/11/03,10:39:16,07,11,1, 12.0,1,1, 3.618, 10533.447, 446.406, 52904.938 25/11/03,10:39:16,08,11,1, 12.0,1,1, 3.618, 10533.442, 446.400, 52904.909 25/11/03,10:39:16,09,11,1, 12.0,1,1, 3.618, 10533.423, 446.390, 52904.901 25/11/03,10:39:16,10,11,1, 12.0,1,1, 3.618, 10533.410, 446.392, 52904.904 25/11/03,10:39:16,11,11,1, 12.0,1,1, 3.618, 10533.403, 446.385, 52904.952 25/11/03,10:39:16,12,11,1, 12.0,1,1, 3.618, 10533.401, 446.385, 52904.901 25/11/03,10:39:16,13,11,1, 12.0,1,1, 3.618, 10533.427, 446.395, 52904.973 25/11/03,10:39:16,14,11,1, 12.0,1,1, 3.618, 10533.431, 446.395, 52904.955 25/11/03,10:39:16,15,11,1, 12.0,1,1, 3.618, 10533.408, 446.380, 52904.982 25/11/03,10:39:16,16,11,1, 12.0,1,1, 3.618, 10533.406, 446.375, 52904.944 25/11/03,10:39:16,17,11,1, 12.0,1,1, 3.618, 10533.424, 446.381, 52904.934 25/11/03,10:39:16,18,11,1, 12.0,1,1, 3.618, 10533.413, 446.365, 52904.953 25/11/03,10:39:16,19,11,1, 12.0,1,1, 3.618, 10533.381, 446.354, 52904.919 25/11/03,10:39:17,00,10,1, 11.9,1,1, 3.613, 10533.377, 446.354, 52904.919 25/11/03,10:39:17,01,10,1, 11.9,1,1, 3.613, 10533.398, 446.362, 52904.903 25/11/03,10:39:17,02,10,1, 11.9,1,1, 3.613, 10533.379, 446.368, 52905.002 25/11/03,10:39:17,03,10,1, 11.9,1,1, 3.613, 10533.371, 446.356, 52904.885 25/11/03,10:39:17,04,10,1, 11.9,1,1, 3.613, 10533.386, 446.365, 52904.988 25/11/03,10:39:17,05,10,1, 11.9,1,1, 3.613, 10533.383, 446.359, 52904.967 25/11/03,10:39:17,06,10,1, 11.9,1,1, 3.613, 10533.355, 446.354, 52904.992 25/11/03,10:39:17,07,10,1, 11.9,1,1, 3.613, 10533.382, 446.364, 52905.043 25/11/03,10:39:17,08,10,1, 11.9,1,1, 3.613, 10533.370, 446.327, 52905.003 25/11/03,10:39:17,09,10,1, 11.9,1,1, 3.613, 10533.359, 446.339, 52904.949 25/11/03,10:39:17,10,10,1, 11.9,1,1, 3.613, 10533.372, 446.345, 52904.975 25/11/03,10:39:17,11,10,1, 11.9,1,1, 3.613, 10533.366, 446.345, 52905.021 25/11/03,10:39:17,12,10,1, 11.9,1,1, 3.613, 10533.376, 446.351, 52904.956 25/11/03,10:39:17,13,10,1, 11.9,1,1, 3.613, 10533.359, 446.326, 52904.947 25/11/03,10:39:17,14,10,1, 11.9,1,1, 3.613, 10533.335, 446.335, 52904.971 25/11/03,10:39:17,15,10,1, 11.9,1,1, 3.613, 10533.352, 446.329, 52905.011 25/11/03,10:39:17,16,10,1, 11.9,1,1, 3.613, 10533.365, 446.318, 52904.983 25/11/03,10:39:17,17,10,1, 11.9,1,1, 3.613, 10533.318, 446.317, 52904.943 25/11/03,10:39:17,18,10,1, 11.9,1,1, 3.613, 10533.317, 446.310, 52905.001 25/11/03,10:39:17,19,10,1, 11.9,1,1, 3.613, 10533.341, 446.316, 52904.968 25/11/03,10:39:18,00,10,1, 12.0,1,1, 3.617, 10533.335, 446.316, 52904.968 25/11/03,10:39:18,01,10,1, 12.0,1,1, 3.617, 10533.322, 446.303, 52905.074 25/11/03,10:39:18,02,10,1, 12.0,1,1, 3.617, 10533.307, 446.301, 52904.992 25/11/03,10:39:18,03,10,1, 12.0,1,1, 3.617, 10533.305, 446.286, 52905.044 25/11/03,10:39:18,04,10,1, 12.0,1,1, 3.617, 10533.303, 446.300, 52905.078 25/11/03,10:39:18,05,10,1, 12.0,1,1, 3.617, 10533.331, 446.298, 52904.999 25/11/03,10:39:18,06,10,1, 12.0,1,1, 3.617, 10533.307, 446.296, 52905.028 25/11/03,10:39:18,07,10,1, 12.0,1,1, 3.617, 10533.324, 446.299, 52904.995 25/11/03,10:39:18,08,10,1, 12.0,1,1, 3.617, 10533.304, 446.280, 52905.033 25/11/03,10:39:18,09,10,1, 12.0,1,1, 3.617, 10533.299, 446.300, 52904.971 25/11/03,10:39:18,10,10,1, 12.0,1,1, 3.617, 10533.284, 446.269, 52904.969 25/11/03,10:39:18,11,10,1, 12.0,1,1, 3.617, 10533.297, 446.288, 52905.091 25/11/03,10:39:18,12,10,1, 12.0,1,1, 3.617, 10533.296, 446.282, 52905.073 25/11/03,10:39:18,13,10,1, 12.0,1,1, 3.617, 10533.281, 446.269, 52905.058 25/11/03,10:39:18,14,10,1, 12.0,1,1, 3.617, 10533.278, 446.292, 52905.001 25/11/03,10:39:18,15,10,1, 12.0,1,1, 3.617, 10533.261, 446.296, 52905.018 25/11/03,10:39:18,16,10,1, 12.0,1,1, 3.617, 10533.287, 446.282, 52905.047 25/11/03,10:39:18,17,10,1, 12.0,1,1, 3.617, 10533.277, 446.260, 52905.083 25/11/03,10:39:18,18,10,1, 12.0,1,1, 3.617, 10533.258, 446.295, 52905.055 25/11/03,10:39:18,19,10,1, 12.0,1,1, 3.617, 10533.280, 446.263, 52905.002 25/11/03,10:39:19,00,10,1, 11.9,1,1, 3.613, 10533.277, 446.263, 52905.002 25/11/03,10:39:19,01,10,1, 11.9,1,1, 3.613, 10533.261, 446.255, 52905.013 25/11/03,10:39:19,02,10,1, 11.9,1,1, 3.613, 10533.272, 446.274, 52904.998 25/11/03,10:39:19,03,10,1, 11.9,1,1, 3.613, 10533.250, 446.263, 52904.992 25/11/03,10:39:19,04,10,1, 11.9,1,1, 3.613, 10533.279, 446.233, 52905.020 25/11/03,10:39:19,05,10,1, 11.9,1,1, 3.613, 10533.296, 446.244, 52905.020 25/11/03,10:39:19,06,10,1, 11.9,1,1, 3.613, 10533.277, 446.227, 52905.046 25/11/03,10:39:19,07,10,1, 11.9,1,1, 3.613, 10533.258, 446.249, 52905.060 25/11/03,10:39:19,08,10,1, 11.9,1,1, 3.613, 10533.223, 446.251, 52905.111 25/11/03,10:39:19,09,10,1, 11.9,1,1, 3.613, 10533.245, 446.229, 52905.051 25/11/03,10:39:19,10,10,1, 11.9,1,1, 3.613, 10533.249, 446.216, 52904.995 25/11/03,10:39:19,11,10,1, 11.9,1,1, 3.613, 10533.236, 446.219, 52905.055 25/11/03,10:39:19,12,10,1, 11.9,1,1, 3.613, 10533.239, 446.254, 52905.015 25/11/03,10:39:19,13,10,1, 11.9,1,1, 3.613, 10533.249, 446.234, 52905.097 25/11/03,10:39:19,14,10,1, 11.9,1,1, 3.613, 10533.223, 446.229, 52905.030 25/11/03,10:39:19,15,10,1, 11.9,1,1, 3.613, 10533.214, 446.236, 52904.991 25/11/03,10:39:19,16,10,1, 11.9,1,1, 3.613, 10533.223, 446.214, 52905.079 25/11/03,10:39:19,17,10,1, 11.9,1,1, 3.613, 10533.211, 446.202, 52905.088 25/11/03,10:39:19,18,10,1, 11.9,1,1, 3.613, 10533.211, 446.213, 52905.043 25/11/03,10:39:19,19,10,1, 11.9,1,1, 3.613, 10533.252, 446.192, 52905.090 25/11/03,10:39:20,00,10,1, 12.0,1,1, 3.617, 10533.243, 446.192, 52905.090 25/11/03,10:39:20,01,10,1, 12.0,1,1, 3.617, 10533.177, 446.188, 52905.025 25/11/03,10:39:20,02,10,1, 12.0,1,1, 3.617, 10533.201, 446.192, 52905.043 25/11/03,10:39:20,03,10,1, 12.0,1,1, 3.617, 10533.196, 446.202, 52905.026 25/11/03,10:39:20,04,10,1, 12.0,1,1, 3.617, 10533.180, 446.195, 52905.263 25/11/03,10:39:20,05,10,1, 12.0,1,1, 3.617, 10533.216, 446.183, 52905.069 25/11/03,10:39:20,06,10,1, 12.0,1,1, 3.617, 10533.183, 446.191, 52905.064 25/11/03,10:39:20,07,10,1, 12.0,1,1, 3.617, 10533.189, 446.201, 52905.086 25/11/03,10:39:20,08,10,1, 12.0,1,1, 3.617, 10533.201, 446.168, 52905.044 25/11/03,10:39:20,09,10,1, 12.0,1,1, 3.617, 10533.161, 446.166, 52905.001 25/11/03,10:39:20,10,10,1, 12.0,1,1, 3.617, 10533.166, 446.181, 52905.076 25/11/03,10:39:20,11,10,1, 12.0,1,1, 3.617, 10533.160, 446.160, 52905.033 25/11/03,10:39:20,12,10,1, 12.0,1,1, 3.617, 10533.160, 446.158, 52905.012 25/11/03,10:39:20,13,10,1, 12.0,1,1, 3.617, 10533.176, 446.164, 52905.002 25/11/03,10:39:20,14,10,1, 12.0,1,1, 3.617, 10533.147, 446.179, 52904.987 25/11/03,10:39:20,15,10,1, 12.0,1,1, 3.617, 10533.170, 446.181, 52905.067 25/11/03,10:39:20,16,10,1, 12.0,1,1, 3.617, 10533.127, 446.172, 52905.069 25/11/03,10:39:20,17,10,1, 12.0,1,1, 3.617, 10533.166, 446.146, 52905.073 25/11/03,10:39:20,18,10,1, 12.0,1,1, 3.617, 10533.171, 446.147, 52905.060 25/11/03,10:39:20,19,10,1, 12.0,1,1, 3.617, 10533.141, 446.154, 52905.046 25/11/03,10:39:21,00,10,1, 11.9,1,1, 3.613, 10533.135, 446.154, 52905.046 25/11/03,10:39:21,01,10,1, 11.9,1,1, 3.613, 10533.169, 446.139, 52905.040 25/11/03,10:39:21,02,10,1, 11.9,1,1, 3.613, 10533.173, 446.132, 52904.958 25/11/03,10:39:21,03,10,1, 11.9,1,1, 3.613, 10533.129, 446.150, 52905.085 25/11/03,10:39:21,04,10,1, 11.9,1,1, 3.613, 10533.140, 446.103, 52904.990 25/11/03,10:39:21,05,10,1, 11.9,1,1, 3.613, 10533.108, 446.135, 52905.031 25/11/03,10:39:21,06,10,1, 11.9,1,1, 3.613, 10533.138, 446.126, 52905.066 25/11/03,10:39:21,07,10,1, 11.9,1,1, 3.613, 10533.123, 446.122, 52905.004 25/11/03,10:39:21,08,10,1, 11.9,1,1, 3.613, 10533.120, 446.131, 52905.041 25/11/03,10:39:21,09,10,1, 11.9,1,1, 3.613, 10533.142, 446.099, 52905.047 25/11/03,10:39:21,10,10,1, 11.9,1,1, 3.613, 10533.127, 446.107, 52905.071 25/11/03,10:39:21,11,10,1, 11.9,1,1, 3.613, 10533.094, 446.126, 52905.085 25/11/03,10:39:21,12,10,1, 11.9,1,1, 3.613, 10533.107, 446.119, 52905.081 25/11/03,10:39:21,13,10,1, 11.9,1,1, 3.613, 10533.118, 446.098, 52905.003 25/11/03,10:39:21,14,10,1, 11.9,1,1, 3.613, 10533.101, 446.117, 52905.035 25/11/03,10:39:21,15,10,1, 11.9,1,1, 3.613, 10533.103, 446.119, 52905.073 25/11/03,10:39:21,16,10,1, 11.9,1,1, 3.613, 10533.107, 446.116, 52905.067 25/11/03,10:39:21,17,10,1, 11.9,1,1, 3.613, 10533.100, 446.106, 52905.080 25/11/03,10:39:21,18,10,1, 11.9,1,1, 3.613, 10533.070, 446.100, 52905.089 25/11/03,10:39:21,19,10,1, 11.9,1,1, 3.613, 10533.083, 446.079, 52905.072 25/11/03,10:39:22,00,10,1, 11.9,1,1, 3.614, 10533.077, 446.079, 52905.072 25/11/03,10:39:22,01,10,1, 11.9,1,1, 3.614, 10533.082, 446.098, 52905.060 25/11/03,10:39:22,02,10,1, 11.9,1,1, 3.614, 10533.075, 446.089, 52905.070 25/11/03,10:39:22,03,10,1, 11.9,1,1, 3.614, 10533.057, 446.089, 52905.077 25/11/03,10:39:22,04,10,1, 11.9,1,1, 3.614, 10533.086, 446.087, 52905.013 25/11/03,10:39:22,05,10,1, 11.9,1,1, 3.614, 10533.063, 446.100, 52905.046 25/11/03,10:39:22,06,10,1, 11.9,1,1, 3.614, 10533.059, 446.094, 52905.164 25/11/03,10:39:22,07,10,1, 11.9,1,1, 3.614, 10533.071, 446.091, 52905.089 25/11/03,10:39:22,08,10,1, 11.9,1,1, 3.614, 10533.062, 446.099, 52905.132 25/11/03,10:39:22,09,10,1, 11.9,1,1, 3.614, 10533.057, 446.057, 52905.139 25/11/03,10:39:22,10,10,1, 11.9,1,1, 3.614, 10533.034, 446.067, 52905.059 25/11/03,10:39:22,11,10,1, 11.9,1,1, 3.614, 10533.054, 446.049, 52905.082 25/11/03,10:39:22,12,10,1, 11.9,1,1, 3.614, 10533.057, 446.070, 52905.056 25/11/03,10:39:22,13,10,1, 11.9,1,1, 3.614, 10533.057, 446.072, 52905.022 25/11/03,10:39:22,14,10,1, 11.9,1,1, 3.614, 10533.065, 446.045, 52905.085 25/11/03,10:39:22,15,10,1, 11.9,1,1, 3.614, 10533.042, 446.023, 52905.043 25/11/03,10:39:22,16,10,1, 11.9,1,1, 3.614, 10533.028, 446.056, 52905.063 25/11/03,10:39:22,17,10,1, 11.9,1,1, 3.614, 10533.044, 446.053, 52905.044 25/11/03,10:39:22,18,10,1, 11.9,1,1, 3.614, 10533.034, 446.023, 52905.097 25/11/03,10:39:22,19,10,1, 11.9,1,1, 3.614, 10533.061, 446.044, 52905.086 25/11/03,10:39:23,00,10,1, 12.0,1,1, 3.613, 10533.060, 446.044, 52905.086 25/11/03,10:39:23,01,10,1, 12.0,1,1, 3.613, 10533.044, 446.035, 52905.166 25/11/03,10:39:23,02,10,1, 12.0,1,1, 3.613, 10533.013, 446.041, 52905.166 25/11/03,10:39:23,03,10,1, 12.0,1,1, 3.613, 10533.029, 446.027, 52905.168 25/11/03,10:39:23,04,10,1, 12.0,1,1, 3.613, 10533.020, 446.024, 52905.020 25/11/03,10:39:23,05,10,1, 12.0,1,1, 3.613, 10532.996, 446.040, 52905.115 25/11/03,10:39:23,06,10,1, 12.0,1,1, 3.613, 10533.015, 446.015, 52905.110 25/11/03,10:39:23,07,10,1, 12.0,1,1, 3.613, 10533.010, 446.039, 52905.073 25/11/03,10:39:23,08,10,1, 12.0,1,1, 3.613, 10533.030, 446.037, 52905.048 25/11/03,10:39:23,09,10,1, 12.0,1,1, 3.613, 10533.003, 446.010, 52905.008 25/11/03,10:39:23,10,10,1, 12.0,1,1, 3.613, 10533.014, 446.027, 52905.119 25/11/03,10:39:23,11,10,1, 12.0,1,1, 3.613, 10532.990, 446.033, 52905.101 25/11/03,10:39:23,12,10,1, 12.0,1,1, 3.613, 10533.002, 446.023, 52905.101 25/11/03,10:39:23,13,10,1, 12.0,1,1, 3.613, 10532.999, 446.039, 52905.069 25/11/03,10:39:23,14,10,1, 12.0,1,1, 3.613, 10532.985, 446.014, 52905.097 25/11/03,10:39:23,15,10,1, 12.0,1,1, 3.613, 10533.001, 446.008, 52905.092 25/11/03,10:39:23,16,10,1, 12.0,1,1, 3.613, 10532.968, 445.994, 52905.101 25/11/03,10:39:23,17,10,1, 12.0,1,1, 3.613, 10532.973, 446.015, 52905.101 25/11/03,10:39:23,18,10,1, 12.0,1,1, 3.613, 10532.937, 446.004, 52905.075 25/11/03,10:39:23,19,10,1, 12.0,1,1, 3.613, 10532.999, 445.999, 52905.115 25/11/03,10:39:24,00,10,1, 11.9,1,1, 3.617, 10532.993, 445.999, 52905.115 25/11/03,10:39:24,01,10,1, 11.9,1,1, 3.617, 10532.978, 446.005, 52905.033 25/11/03,10:39:24,02,10,1, 11.9,1,1, 3.617, 10532.960, 446.000, 52905.123 25/11/03,10:39:24,03,10,1, 11.9,1,1, 3.617, 10532.967, 446.016, 52905.143 25/11/03,10:39:24,04,10,1, 11.9,1,1, 3.617, 10532.945, 446.008, 52905.110 25/11/03,10:39:24,05,10,1, 11.9,1,1, 3.617, 10532.924, 445.968, 52905.082 25/11/03,10:39:24,06,10,1, 11.9,1,1, 3.617, 10532.938, 445.975, 52905.120 25/11/03,10:39:24,07,10,1, 11.9,1,1, 3.617, 10532.936, 445.993, 52905.085 25/11/03,10:39:24,08,10,1, 11.9,1,1, 3.617, 10532.957, 445.989, 52905.091 25/11/03,10:39:24,09,10,1, 11.9,1,1, 3.617, 10532.929, 446.001, 52905.108 25/11/03,10:39:24,10,10,1, 11.9,1,1, 3.617, 10532.967, 445.941, 52904.943 25/11/03,10:39:24,11,10,1, 11.9,1,1, 3.617, 10532.929, 446.003, 52905.132 25/11/03,10:39:24,12,10,1, 11.9,1,1, 3.617, 10532.917, 445.986, 52905.231 25/11/03,10:39:24,13,10,1, 11.9,1,1, 3.617, 10532.979, 445.963, 52905.082 25/11/03,10:39:24,14,10,1, 11.9,1,1, 3.617, 10532.923, 445.969, 52905.081 25/11/03,10:39:24,15,10,1, 11.9,1,1, 3.617, 10532.924, 445.972, 52905.145 25/11/03,10:39:24,16,10,1, 11.9,1,1, 3.617, 10532.926, 445.972, 52905.143 25/11/03,10:39:24,17,10,1, 11.9,1,1, 3.617, 10532.945, 445.944, 52905.142 25/11/03,10:39:24,18,10,1, 11.9,1,1, 3.617, 10532.927, 445.970, 52905.084 25/11/03,10:39:24,19,10,1, 11.9,1,1, 3.617, 10532.915, 445.943, 52905.119 25/11/03,10:39:25,00,10,1, 11.9,1,1, 3.612, 10532.910, 445.943, 52905.119 25/11/03,10:39:25,01,10,1, 11.9,1,1, 3.612, 10532.902, 445.941, 52905.119 25/11/03,10:39:25,02,10,1, 11.9,1,1, 3.612, 10532.921, 445.955, 52905.126 25/11/03,10:39:25,03,10,1, 11.9,1,1, 3.612, 10532.906, 445.955, 52905.156 25/11/03,10:39:25,04,10,1, 11.9,1,1, 3.612, 10532.901, 445.940, 52905.098 25/11/03,10:39:25,05,10,1, 11.9,1,1, 3.612, 10532.913, 445.942, 52905.157 25/11/03,10:39:25,06,10,1, 11.9,1,1, 3.612, 10532.915, 445.951, 52905.120 25/11/03,10:39:25,07,10,1, 11.9,1,1, 3.612, 10532.913, 445.960, 52905.162 25/11/03,10:39:25,08,10,1, 11.9,1,1, 3.612, 10532.907, 445.932, 52905.139 25/11/03,10:39:25,09,10,1, 11.9,1,1, 3.612, 10532.899, 445.927, 52905.153 25/11/03,10:39:25,10,10,1, 11.9,1,1, 3.612, 10532.894, 445.914, 52905.096 25/11/03,10:39:25,11,10,1, 11.9,1,1, 3.612, 10532.878, 445.945, 52905.196 25/11/03,10:39:25,12,10,1, 11.9,1,1, 3.612, 10532.868, 445.935, 52905.184 25/11/03,10:39:25,13,10,1, 11.9,1,1, 3.612, 10532.876, 445.955, 52905.136 25/11/03,10:39:25,14,10,1, 11.9,1,1, 3.612, 10532.862, 445.943, 52905.155 25/11/03,10:39:25,15,10,1, 11.9,1,1, 3.612, 10532.865, 445.909, 52905.120 25/11/03,10:39:25,16,10,1, 11.9,1,1, 3.612, 10532.884, 445.943, 52905.127 25/11/03,10:39:25,17,10,1, 11.9,1,1, 3.612, 10532.912, 445.938, 52905.130 25/11/03,10:39:25,18,10,1, 11.9,1,1, 3.612, 10532.888, 445.952, 52905.214 25/11/03,10:39:25,19,10,1, 11.9,1,1, 3.612, 10532.873, 445.938, 52905.125 25/11/03,10:39:26,00,10,1, 12.0,1,1, 3.615, 10532.868, 445.938, 52905.125 25/11/03,10:39:26,01,10,1, 12.0,1,1, 3.615, 10532.860, 445.949, 52905.161 25/11/03,10:39:26,02,10,1, 12.0,1,1, 3.615, 10532.884, 445.937, 52905.175 25/11/03,10:39:26,03,10,1, 12.0,1,1, 3.615, 10532.863, 445.935, 52905.200 25/11/03,10:39:26,04,10,1, 12.0,1,1, 3.615, 10532.858, 445.930, 52905.189 25/11/03,10:39:26,05,10,1, 12.0,1,1, 3.615, 10532.868, 445.938, 52905.184 25/11/03,10:39:26,06,10,1, 12.0,1,1, 3.615, 10532.846, 445.929, 52905.120 25/11/03,10:39:26,07,10,1, 12.0,1,1, 3.615, 10532.860, 445.942, 52905.192 25/11/03,10:39:26,08,10,1, 12.0,1,1, 3.615, 10532.847, 445.915, 52905.136 25/11/03,10:39:26,09,10,1, 12.0,1,1, 3.615, 10532.850, 445.919, 52905.165 25/11/03,10:39:26,10,10,1, 12.0,1,1, 3.615, 10532.852, 445.923, 52905.145 25/11/03,10:39:26,11,10,1, 12.0,1,1, 3.615, 10532.840, 445.923, 52905.194 25/11/03,10:39:26,12,10,1, 12.0,1,1, 3.615, 10532.845, 445.929, 52905.202 25/11/03,10:39:26,13,10,1, 12.0,1,1, 3.615, 10532.837, 445.948, 52905.172 25/11/03,10:39:26,14,10,1, 12.0,1,1, 3.615, 10532.839, 445.925, 52905.215 25/11/03,10:39:26,15,10,1, 12.0,1,1, 3.615, 10532.834, 445.915, 52905.222 25/11/03,10:39:26,16,10,1, 12.0,1,1, 3.615, 10532.842, 445.924, 52905.192 25/11/03,10:39:26,17,10,1, 12.0,1,1, 3.615, 10532.818, 445.930, 52905.275 25/11/03,10:39:26,18,10,1, 12.0,1,1, 3.615, 10532.839, 445.927, 52905.227 25/11/03,10:39:26,19,10,1, 12.0,1,1, 3.615, 10532.851, 445.907, 52905.136 25/11/03,10:39:27,00,11,1, 12.0,1,1, 3.614, 10532.843, 445.907, 52905.136 25/11/03,10:39:27,01,11,1, 12.0,1,1, 3.614, 10532.828, 445.909, 52905.203 25/11/03,10:39:27,02,11,1, 12.0,1,1, 3.614, 10532.841, 445.906, 52905.235 25/11/03,10:39:27,03,11,1, 12.0,1,1, 3.614, 10532.829, 445.919, 52905.188 25/11/03,10:39:27,04,11,1, 12.0,1,1, 3.614, 10532.829, 445.905, 52905.251 25/11/03,10:39:27,05,11,1, 12.0,1,1, 3.614, 10532.824, 445.905, 52905.225 25/11/03,10:39:27,06,11,1, 12.0,1,1, 3.614, 10532.832, 445.912, 52905.191 25/11/03,10:39:27,07,11,1, 12.0,1,1, 3.614, 10532.815, 445.907, 52905.202 25/11/03,10:39:27,08,11,1, 12.0,1,1, 3.614, 10532.826, 445.889, 52905.231 25/11/03,10:39:27,09,11,1, 12.0,1,1, 3.614, 10532.808, 445.904, 52905.201 25/11/03,10:39:27,10,11,1, 12.0,1,1, 3.614, 10532.823, 445.926, 52905.282 25/11/03,10:39:27,11,11,1, 12.0,1,1, 3.614, 10532.798, 445.896, 52905.148 25/11/03,10:39:27,12,11,1, 12.0,1,1, 3.614, 10532.835, 445.893, 52905.258 25/11/03,10:39:27,13,11,1, 12.0,1,1, 3.614, 10532.836, 445.896, 52905.202 25/11/03,10:39:27,14,11,1, 12.0,1,1, 3.614, 10532.815, 445.878, 52905.254 25/11/03,10:39:27,15,11,1, 12.0,1,1, 3.614, 10532.843, 445.892, 52905.252 25/11/03,10:39:27,16,11,1, 12.0,1,1, 3.614, 10532.825, 445.883, 52905.282 25/11/03,10:39:27,17,11,1, 12.0,1,1, 3.614, 10532.840, 445.889, 52905.158 25/11/03,10:39:27,18,11,1, 12.0,1,1, 3.614, 10532.827, 445.879, 52905.185 25/11/03,10:39:27,19,11,1, 12.0,1,1, 3.614, 10532.826, 445.858, 52905.227 25/11/03,10:39:28,00,11,1, 11.9,1,1, 3.613, 10532.826, 445.858, 52905.227 25/11/03,10:39:28,01,11,1, 11.9,1,1, 3.613, 10532.797, 445.885, 52905.192 25/11/03,10:39:28,02,11,1, 11.9,1,1, 3.613, 10532.807, 445.883, 52905.259 25/11/03,10:39:28,03,11,1, 11.9,1,1, 3.613, 10532.806, 445.897, 52905.273 25/11/03,10:39:28,04,11,1, 11.9,1,1, 3.613, 10532.818, 445.873, 52905.198 25/11/03,10:39:28,05,11,1, 11.9,1,1, 3.613, 10532.820, 445.869, 52905.185 25/11/03,10:39:28,06,11,1, 11.9,1,1, 3.613, 10532.772, 445.846, 52905.248 25/11/03,10:39:28,07,11,1, 11.9,1,1, 3.613, 10532.825, 445.882, 52905.208 25/11/03,10:39:28,08,11,1, 11.9,1,1, 3.613, 10532.794, 445.884, 52905.293 25/11/03,10:39:28,09,11,1, 11.9,1,1, 3.613, 10532.784, 445.862, 52905.317 25/11/03,10:39:28,10,11,1, 11.9,1,1, 3.613, 10532.786, 445.870, 52905.282 25/11/03,10:39:28,11,11,1, 11.9,1,1, 3.613, 10532.811, 445.853, 52905.182 25/11/03,10:39:28,12,11,1, 11.9,1,1, 3.613, 10532.775, 445.854, 52905.251 25/11/03,10:39:28,13,11,1, 11.9,1,1, 3.613, 10532.791, 445.863, 52905.262 25/11/03,10:39:28,14,11,1, 11.9,1,1, 3.613, 10532.785, 445.871, 52905.310 25/11/03,10:39:28,15,11,1, 11.9,1,1, 3.613, 10532.791, 445.867, 52905.246 25/11/03,10:39:28,16,11,1, 11.9,1,1, 3.613, 10532.807, 445.849, 52905.271 25/11/03,10:39:28,17,11,1, 11.9,1,1, 3.613, 10532.770, 445.862, 52905.229 25/11/03,10:39:28,18,11,1, 11.9,1,1, 3.613, 10532.780, 445.872, 52905.222 25/11/03,10:39:28,19,11,1, 11.9,1,1, 3.613, 10532.783, 445.852, 52905.262 25/11/03,10:39:29,00,11,1, 12.0,1,1, 3.614, 10532.776, 445.852, 52905.262 25/11/03,10:39:29,01,11,1, 12.0,1,1, 3.614, 10532.775, 445.835, 52905.273 25/11/03,10:39:29,02,11,1, 12.0,1,1, 3.614, 10532.747, 445.863, 52905.235 25/11/03,10:39:29,03,11,1, 12.0,1,1, 3.614, 10532.780, 445.846, 52905.226 25/11/03,10:39:29,04,11,1, 12.0,1,1, 3.614, 10532.764, 445.846, 52905.216 25/11/03,10:39:29,05,11,1, 12.0,1,1, 3.614, 10532.750, 445.858, 52905.249 25/11/03,10:39:29,06,11,1, 12.0,1,1, 3.614, 10532.729, 445.837, 52905.218 25/11/03,10:39:29,07,11,1, 12.0,1,1, 3.614, 10532.715, 445.845, 52905.235 25/11/03,10:39:29,08,11,1, 12.0,1,1, 3.614, 10532.753, 445.834, 52905.268 25/11/03,10:39:29,09,11,1, 12.0,1,1, 3.614, 10532.741, 445.838, 52905.209 25/11/03,10:39:29,10,11,1, 12.0,1,1, 3.614, 10532.770, 445.834, 52905.219 25/11/03,10:39:29,11,11,1, 12.0,1,1, 3.614, 10532.763, 445.843, 52905.267 25/11/03,10:39:29,12,11,1, 12.0,1,1, 3.614, 10532.769, 445.826, 52905.222 25/11/03,10:39:29,13,11,1, 12.0,1,1, 3.614, 10532.754, 445.821, 52905.282 25/11/03,10:39:29,14,11,1, 12.0,1,1, 3.614, 10532.767, 445.800, 52905.248 25/11/03,10:39:29,15,11,1, 12.0,1,1, 3.614, 10532.766, 445.821, 52905.219 25/11/03,10:39:29,16,11,1, 12.0,1,1, 3.614, 10532.789, 445.826, 52905.274 25/11/03,10:39:29,17,11,1, 12.0,1,1, 3.614, 10532.741, 445.842, 52905.239 25/11/03,10:39:29,18,11,1, 12.0,1,1, 3.614, 10532.742, 445.797, 52905.207 25/11/03,10:39:29,19,11,1, 12.0,1,1, 3.614, 10532.729, 445.835, 52905.273 25/11/03,10:39:30,00,11,1, 11.9,1,1, 3.615, 10532.726, 445.835, 52905.273 25/11/03,10:39:30,01,11,1, 11.9,1,1, 3.615, 10532.742, 445.804, 52905.248 25/11/03,10:39:30,02,11,1, 11.9,1,1, 3.615, 10532.738, 445.794, 52905.225 25/11/03,10:39:30,03,11,1, 11.9,1,1, 3.615, 10532.728, 445.809, 52905.258 25/11/03,10:39:30,04,11,1, 11.9,1,1, 3.615, 10532.746, 445.805, 52905.242 25/11/03,10:39:30,05,11,1, 11.9,1,1, 3.615, 10532.708, 445.816, 52905.267 25/11/03,10:39:30,06,11,1, 11.9,1,1, 3.615, 10532.743, 445.805, 52905.236 25/11/03,10:39:30,07,11,1, 11.9,1,1, 3.615, 10532.752, 445.793, 52905.280 25/11/03,10:39:30,08,11,1, 11.9,1,1, 3.615, 10532.707, 445.808, 52905.279 25/11/03,10:39:30,09,11,1, 11.9,1,1, 3.615, 10532.725, 445.789, 52905.286 25/11/03,10:39:30,10,11,1, 11.9,1,1, 3.615, 10532.731, 445.791, 52905.290 25/11/03,10:39:30,11,11,1, 11.9,1,1, 3.615, 10532.711, 445.804, 52905.244 25/11/03,10:39:30,12,11,1, 11.9,1,1, 3.615, 10532.719, 445.770, 52905.268 25/11/03,10:39:30,13,11,1, 11.9,1,1, 3.615, 10532.731, 445.798, 52905.318 25/11/03,10:39:30,14,11,1, 11.9,1,1, 3.615, 10532.738, 445.797, 52905.297 25/11/03,10:39:30,15,11,1, 11.9,1,1, 3.615, 10532.739, 445.795, 52905.356 25/11/03,10:39:30,16,11,1, 11.9,1,1, 3.615, 10532.744, 445.785, 52905.240 25/11/03,10:39:30,17,11,1, 11.9,1,1, 3.615, 10532.705, 445.805, 52905.338 25/11/03,10:39:30,18,11,1, 11.9,1,1, 3.615, 10532.715, 445.793, 52905.316 25/11/03,10:39:30,19,11,1, 11.9,1,1, 3.615, 10532.738, 445.803, 52905.261 25/11/03,10:39:31,00,11,1, 12.0,1,1, 3.616, 10532.734, 445.803, 52905.261 25/11/03,10:39:31,01,11,1, 12.0,1,1, 3.616, 10532.713, 445.789, 52905.268 25/11/03,10:39:31,02,11,1, 12.0,1,1, 3.616, 10532.715, 445.796, 52905.323 25/11/03,10:39:31,03,11,1, 12.0,1,1, 3.616, 10532.734, 445.795, 52905.304 25/11/03,10:39:31,04,11,1, 12.0,1,1, 3.616, 10532.712, 445.798, 52905.287 25/11/03,10:39:31,05,11,1, 12.0,1,1, 3.616, 10532.706, 445.790, 52905.340 25/11/03,10:39:31,06,11,1, 12.0,1,1, 3.616, 10532.708, 445.791, 52905.338 25/11/03,10:39:31,07,11,1, 12.0,1,1, 3.616, 10532.704, 445.792, 52905.330 25/11/03,10:39:31,08,11,1, 12.0,1,1, 3.616, 10532.715, 445.785, 52905.329 25/11/03,10:39:31,09,11,1, 12.0,1,1, 3.616, 10532.706, 445.781, 52905.346 25/11/03,10:39:31,10,11,1, 12.0,1,1, 3.616, 10532.722, 445.789, 52905.349 25/11/03,10:39:31,11,11,1, 12.0,1,1, 3.616, 10532.697, 445.778, 52905.369 25/11/03,10:39:31,12,11,1, 12.0,1,1, 3.616, 10532.702, 445.793, 52905.273 25/11/03,10:39:31,13,11,1, 12.0,1,1, 3.616, 10532.711, 445.769, 52905.281 25/11/03,10:39:31,14,11,1, 12.0,1,1, 3.616, 10532.699, 445.799, 52905.322 25/11/03,10:39:31,15,11,1, 12.0,1,1, 3.616, 10532.704, 445.780, 52905.345 25/11/03,10:39:31,16,11,1, 12.0,1,1, 3.616, 10532.667, 445.792, 52905.327 25/11/03,10:39:31,17,11,1, 12.0,1,1, 3.616, 10532.705, 445.793, 52905.349 25/11/03,10:39:31,18,11,1, 12.0,1,1, 3.616, 10532.703, 445.788, 52905.307 25/11/03,10:39:31,19,11,1, 12.0,1,1, 3.616, 10532.686, 445.789, 52905.389 25/11/03,10:39:32,00,11,1, 11.9,1,1, 3.612, 10532.684, 445.789, 52905.389 25/11/03,10:39:32,01,11,1, 11.9,1,1, 3.612, 10532.687, 445.796, 52905.372 25/11/03,10:39:32,02,11,1, 11.9,1,1, 3.612, 10532.697, 445.786, 52905.370 25/11/03,10:39:32,03,11,1, 11.9,1,1, 3.612, 10532.676, 445.774, 52905.375 25/11/03,10:39:32,04,11,1, 11.9,1,1, 3.612, 10532.692, 445.777, 52905.338 25/11/03,10:39:32,05,11,1, 11.9,1,1, 3.612, 10532.690, 445.778, 52905.291 25/11/03,10:39:32,06,11,1, 11.9,1,1, 3.612, 10532.668, 445.776, 52905.366 25/11/03,10:39:32,07,11,1, 11.9,1,1, 3.612, 10532.703, 445.763, 52905.303 25/11/03,10:39:32,08,11,1, 11.9,1,1, 3.612, 10532.688, 445.781, 52905.334 25/11/03,10:39:32,09,11,1, 11.9,1,1, 3.612, 10532.675, 445.790, 52905.418 25/11/03,10:39:32,10,11,1, 11.9,1,1, 3.612, 10532.690, 445.769, 52905.333 25/11/03,10:39:32,11,11,1, 11.9,1,1, 3.612, 10532.664, 445.773, 52905.364 25/11/03,10:39:32,12,11,1, 11.9,1,1, 3.612, 10532.668, 445.758, 52905.380 25/11/03,10:39:32,13,11,1, 11.9,1,1, 3.612, 10532.705, 445.764, 52905.392 25/11/03,10:39:32,14,11,1, 11.9,1,1, 3.612, 10532.659, 445.783, 52905.403 25/11/03,10:39:32,15,11,1, 11.9,1,1, 3.612, 10532.649, 445.757, 52905.349 25/11/03,10:39:32,16,11,1, 11.9,1,1, 3.612, 10532.679, 445.769, 52905.359 25/11/03,10:39:32,17,11,1, 11.9,1,1, 3.612, 10532.662, 445.771, 52905.382 25/11/03,10:39:32,18,11,1, 11.9,1,1, 3.612, 10532.656, 445.769, 52905.420 25/11/03,10:39:32,19,11,1, 11.9,1,1, 3.612, 10532.678, 445.746, 52905.336 25/11/03,10:39:33,00,10,1, 11.9,1,1, 3.617, 10532.676, 445.746, 52905.336 25/11/03,10:39:33,01,10,1, 11.9,1,1, 3.617, 10532.644, 445.775, 52905.411 25/11/03,10:39:33,02,10,1, 11.9,1,1, 3.617, 10532.621, 445.776, 52905.382 25/11/03,10:39:33,03,10,1, 11.9,1,1, 3.617, 10532.649, 445.766, 52905.361 25/11/03,10:39:33,04,10,1, 11.9,1,1, 3.617, 10532.659, 445.778, 52905.446 25/11/03,10:39:33,05,10,1, 11.9,1,1, 3.617, 10532.645, 445.771, 52905.446 25/11/03,10:39:33,06,10,1, 11.9,1,1, 3.617, 10532.637, 445.776, 52905.382 25/11/03,10:39:33,07,10,1, 11.9,1,1, 3.617, 10532.647, 445.765, 52905.388 25/11/03,10:39:33,08,10,1, 11.9,1,1, 3.617, 10532.656, 445.775, 52905.387 25/11/03,10:39:33,09,10,1, 11.9,1,1, 3.617, 10532.633, 445.778, 52905.371 25/11/03,10:39:33,10,10,1, 11.9,1,1, 3.617, 10532.652, 445.770, 52905.476 25/11/03,10:39:33,11,10,1, 11.9,1,1, 3.617, 10532.643, 445.750, 52905.404 25/11/03,10:39:33,12,10,1, 11.9,1,1, 3.617, 10532.651, 445.754, 52905.385 25/11/03,10:39:33,13,10,1, 11.9,1,1, 3.617, 10532.656, 445.760, 52905.422 25/11/03,10:39:33,14,10,1, 11.9,1,1, 3.617, 10532.638, 445.777, 52905.370 25/11/03,10:39:33,15,10,1, 11.9,1,1, 3.617, 10532.626, 445.763, 52905.394 25/11/03,10:39:33,16,10,1, 11.9,1,1, 3.617, 10532.680, 445.765, 52905.431 25/11/03,10:39:33,17,10,1, 11.9,1,1, 3.617, 10532.624, 445.786, 52905.423 25/11/03,10:39:33,18,10,1, 11.9,1,1, 3.617, 10532.623, 445.763, 52905.468 25/11/03,10:39:33,19,10,1, 11.9,1,1, 3.617, 10532.629, 445.764, 52905.383 25/11/03,10:39:34,00,11,1, 12.0,1,1, 3.613, 10532.626, 445.764, 52905.383 25/11/03,10:39:34,01,11,1, 12.0,1,1, 3.613, 10532.626, 445.772, 52905.472 25/11/03,10:39:34,02,11,1, 12.0,1,1, 3.613, 10532.633, 445.776, 52905.402 25/11/03,10:39:34,03,11,1, 12.0,1,1, 3.613, 10532.607, 445.783, 52905.437 25/11/03,10:39:34,04,11,1, 12.0,1,1, 3.613, 10532.610, 445.764, 52905.455 25/11/03,10:39:34,05,11,1, 12.0,1,1, 3.613, 10532.610, 445.796, 52905.436 25/11/03,10:39:34,06,11,1, 12.0,1,1, 3.613, 10532.595, 445.768, 52905.439 25/11/03,10:39:34,07,11,1, 12.0,1,1, 3.613, 10532.607, 445.785, 52905.401 25/11/03,10:39:34,08,11,1, 12.0,1,1, 3.613, 10532.603, 445.816, 52905.391 25/11/03,10:39:34,09,11,1, 12.0,1,1, 3.613, 10532.590, 445.792, 52905.489 25/11/03,10:39:34,10,11,1, 12.0,1,1, 3.613, 10532.632, 445.781, 52905.410 25/11/03,10:39:34,11,11,1, 12.0,1,1, 3.613, 10532.618, 445.802, 52905.465 25/11/03,10:39:34,12,11,1, 12.0,1,1, 3.613, 10532.628, 445.801, 52905.445 25/11/03,10:39:34,13,11,1, 12.0,1,1, 3.613, 10532.618, 445.814, 52905.434 25/11/03,10:39:34,14,11,1, 12.0,1,1, 3.613, 10532.625, 445.772, 52905.438 25/11/03,10:39:34,15,11,1, 12.0,1,1, 3.613, 10532.617, 445.793, 52905.494 25/11/03,10:39:34,16,11,1, 12.0,1,1, 3.613, 10532.619, 445.786, 52905.422 25/11/03,10:39:34,17,11,1, 12.0,1,1, 3.613, 10532.619, 445.793, 52905.392 25/11/03,10:39:34,18,11,1, 12.0,1,1, 3.613, 10532.603, 445.809, 52905.470 25/11/03,10:39:34,19,11,1, 12.0,1,1, 3.613, 10532.614, 445.805, 52905.462 25/11/03,10:39:35,00,11,1, 12.0,1,1, 3.616, 10532.609, 445.805, 52905.462 25/11/03,10:39:35,01,11,1, 12.0,1,1, 3.616, 10532.631, 445.808, 52905.463 25/11/03,10:39:35,02,11,1, 12.0,1,1, 3.616, 10532.610, 445.818, 52905.463 25/11/03,10:39:35,03,11,1, 12.0,1,1, 3.616, 10532.617, 445.798, 52905.494 25/11/03,10:39:35,04,11,1, 12.0,1,1, 3.616, 10532.577, 445.787, 52905.513 25/11/03,10:39:35,05,11,1, 12.0,1,1, 3.616, 10532.592, 445.769, 52905.426 25/11/03,10:39:35,06,11,1, 12.0,1,1, 3.616, 10532.610, 445.797, 52905.444 25/11/03,10:39:35,07,11,1, 12.0,1,1, 3.616, 10532.616, 445.794, 52905.407 25/11/03,10:39:35,08,11,1, 12.0,1,1, 3.616, 10532.629, 445.796, 52905.460 25/11/03,10:39:35,09,11,1, 12.0,1,1, 3.616, 10532.628, 445.802, 52905.521 25/11/03,10:39:35,10,11,1, 12.0,1,1, 3.616, 10532.640, 445.804, 52905.489 25/11/03,10:39:35,11,11,1, 12.0,1,1, 3.616, 10532.626, 445.794, 52905.409 25/11/03,10:39:35,12,11,1, 12.0,1,1, 3.616, 10532.619, 445.798, 52905.436 25/11/03,10:39:35,13,11,1, 12.0,1,1, 3.616, 10532.622, 445.782, 52905.523 25/11/03,10:39:35,14,11,1, 12.0,1,1, 3.616, 10532.592, 445.785, 52905.462 25/11/03,10:39:35,15,11,1, 12.0,1,1, 3.616, 10532.636, 445.804, 52905.464 25/11/03,10:39:35,16,11,1, 12.0,1,1, 3.616, 10532.628, 445.793, 52905.447 25/11/03,10:39:35,17,11,1, 12.0,1,1, 3.616, 10532.613, 445.800, 52905.511 25/11/03,10:39:35,18,11,1, 12.0,1,1, 3.616, 10532.600, 445.784, 52905.484 25/11/03,10:39:35,19,11,1, 12.0,1,1, 3.616, 10532.639, 445.763, 52905.435 25/11/03,10:39:36,00,12,1, 12.0,1,1, 3.614, 10532.634, 445.763, 52905.435 25/11/03,10:39:36,01,12,1, 12.0,1,1, 3.614, 10532.641, 445.772, 52905.442 25/11/03,10:39:36,02,12,1, 12.0,1,1, 3.614, 10532.641, 445.799, 52905.464 25/11/03,10:39:36,03,12,1, 12.0,1,1, 3.614, 10532.626, 445.808, 52905.462 25/11/03,10:39:36,04,12,1, 12.0,1,1, 3.614, 10532.624, 445.781, 52905.474 25/11/03,10:39:36,05,12,1, 12.0,1,1, 3.614, 10532.621, 445.770, 52905.461 25/11/03,10:39:36,06,12,1, 12.0,1,1, 3.614, 10532.618, 445.807, 52905.505 25/11/03,10:39:36,07,12,1, 12.0,1,1, 3.614, 10532.598, 445.796, 52905.438 25/11/03,10:39:36,08,12,1, 12.0,1,1, 3.614, 10532.645, 445.809, 52905.564 25/11/03,10:39:36,09,12,1, 12.0,1,1, 3.614, 10532.608, 445.804, 52905.579 25/11/03,10:39:36,10,12,1, 12.0,1,1, 3.614, 10532.650, 445.798, 52905.487 25/11/03,10:39:36,11,12,1, 12.0,1,1, 3.614, 10532.651, 445.797, 52905.463 25/11/03,10:39:36,12,12,1, 12.0,1,1, 3.614, 10532.661, 445.797, 52905.551 25/11/03,10:39:36,13,12,1, 12.0,1,1, 3.614, 10532.629, 445.783, 52905.446 25/11/03,10:39:36,14,12,1, 12.0,1,1, 3.614, 10532.632, 445.782, 52905.490 25/11/03,10:39:36,15,12,1, 12.0,1,1, 3.614, 10532.645, 445.798, 52905.510 25/11/03,10:39:36,16,12,1, 12.0,1,1, 3.614, 10532.622, 445.824, 52905.558 25/11/03,10:39:36,17,12,1, 12.0,1,1, 3.614, 10532.637, 445.788, 52905.492 25/11/03,10:39:36,18,12,1, 12.0,1,1, 3.614, 10532.621, 445.803, 52905.679 25/11/03,10:39:36,19,12,1, 12.0,1,1, 3.614, 10532.632, 445.808, 52905.603 25/11/03,10:39:37,00,12,1, 12.0,1,1, 3.614, 10532.626, 445.808, 52905.603 25/11/03,10:39:37,01,12,1, 12.0,1,1, 3.614, 10532.643, 445.810, 52905.532 25/11/03,10:39:37,02,12,1, 12.0,1,1, 3.614, 10532.649, 445.794, 52905.525 25/11/03,10:39:37,03,12,1, 12.0,1,1, 3.614, 10532.637, 445.804, 52905.521 25/11/03,10:39:37,04,12,1, 12.0,1,1, 3.614, 10532.653, 445.795, 52905.542 25/11/03,10:39:37,05,12,1, 12.0,1,1, 3.614, 10532.636, 445.789, 52905.565 25/11/03,10:39:37,06,12,1, 12.0,1,1, 3.614, 10532.647, 445.803, 52905.477 25/11/03,10:39:37,07,12,1, 12.0,1,1, 3.614, 10532.646, 445.801, 52905.514 25/11/03,10:39:37,08,12,1, 12.0,1,1, 3.614, 10532.658, 445.817, 52905.536 25/11/03,10:39:37,09,12,1, 12.0,1,1, 3.614, 10532.619, 445.825, 52905.525 25/11/03,10:39:37,10,12,1, 12.0,1,1, 3.614, 10532.654, 445.821, 52905.575 25/11/03,10:39:37,11,12,1, 12.0,1,1, 3.614, 10532.660, 445.813, 52905.564 25/11/03,10:39:37,12,12,1, 12.0,1,1, 3.614, 10532.647, 445.806, 52905.504 25/11/03,10:39:37,13,12,1, 12.0,1,1, 3.614, 10532.652, 445.825, 52905.579 25/11/03,10:39:37,14,12,1, 12.0,1,1, 3.614, 10532.638, 445.815, 52905.610 25/11/03,10:39:37,15,12,1, 12.0,1,1, 3.614, 10532.613, 445.815, 52905.571 25/11/03,10:39:37,16,12,1, 12.0,1,1, 3.614, 10532.653, 445.835, 52905.565 25/11/03,10:39:37,17,12,1, 12.0,1,1, 3.614, 10532.622, 445.810, 52905.553 25/11/03,10:39:37,18,12,1, 12.0,1,1, 3.614, 10532.628, 445.810, 52905.550 25/11/03,10:39:37,19,12,1, 12.0,1,1, 3.614, 10532.648, 445.818, 52905.599 25/11/03,10:39:38,00,11,1, 11.9,1,1, 3.613, 10532.643, 445.818, 52905.599 25/11/03,10:39:38,01,11,1, 11.9,1,1, 3.613, 10532.639, 445.823, 52905.572 25/11/03,10:39:38,02,11,1, 11.9,1,1, 3.613, 10532.637, 445.836, 52905.541 25/11/03,10:39:38,03,11,1, 11.9,1,1, 3.613, 10532.645, 445.845, 52905.557 25/11/03,10:39:38,04,11,1, 11.9,1,1, 3.613, 10532.647, 445.842, 52905.576 25/11/03,10:39:38,05,11,1, 11.9,1,1, 3.613, 10532.661, 445.832, 52905.556 25/11/03,10:39:38,06,11,1, 11.9,1,1, 3.613, 10532.650, 445.804, 52905.533 25/11/03,10:39:38,07,11,1, 11.9,1,1, 3.613, 10532.625, 445.805, 52905.580 25/11/03,10:39:38,08,11,1, 11.9,1,1, 3.613, 10532.670, 445.853, 52905.640 25/11/03,10:39:38,09,11,1, 11.9,1,1, 3.613, 10532.650, 445.851, 52905.574 25/11/03,10:39:38,10,11,1, 11.9,1,1, 3.613, 10532.664, 445.861, 52905.581 25/11/03,10:39:38,11,11,1, 11.9,1,1, 3.613, 10532.666, 445.856, 52905.593 25/11/03,10:39:38,12,11,1, 11.9,1,1, 3.613, 10532.638, 445.847, 52905.626 25/11/03,10:39:38,13,11,1, 11.9,1,1, 3.613, 10532.682, 445.829, 52905.602 25/11/03,10:39:38,14,11,1, 11.9,1,1, 3.613, 10532.646, 445.864, 52905.607 25/11/03,10:39:38,15,11,1, 11.9,1,1, 3.613, 10532.674, 445.858, 52905.562 25/11/03,10:39:38,16,11,1, 11.9,1,1, 3.613, 10532.674, 445.847, 52905.540 25/11/03,10:39:38,17,11,1, 11.9,1,1, 3.613, 10532.690, 445.836, 52905.542 25/11/03,10:39:38,18,11,1, 11.9,1,1, 3.613, 10532.661, 445.833, 52905.641 25/11/03,10:39:38,19,11,1, 11.9,1,1, 3.613, 10532.677, 445.863, 52905.616 25/11/03,10:39:39,00,11,1, 11.9,1,1, 3.615, 10532.676, 445.863, 52905.616 25/11/03,10:39:39,01,11,1, 11.9,1,1, 3.615, 10532.662, 445.862, 52905.559 25/11/03,10:39:39,02,11,1, 11.9,1,1, 3.615, 10532.653, 445.864, 52905.635 25/11/03,10:39:39,03,11,1, 11.9,1,1, 3.615, 10532.698, 445.870, 52905.579 25/11/03,10:39:39,04,11,1, 11.9,1,1, 3.615, 10532.674, 445.848, 52905.642 25/11/03,10:39:39,05,11,1, 11.9,1,1, 3.615, 10532.655, 445.864, 52905.576 25/11/03,10:39:39,06,11,1, 11.9,1,1, 3.615, 10532.663, 445.876, 52905.613 25/11/03,10:39:39,07,11,1, 11.9,1,1, 3.615, 10532.666, 445.879, 52905.659 25/11/03,10:39:39,08,11,1, 11.9,1,1, 3.615, 10532.671, 445.848, 52905.630 25/11/03,10:39:39,09,11,1, 11.9,1,1, 3.615, 10532.675, 445.881, 52905.590 25/11/03,10:39:39,10,11,1, 11.9,1,1, 3.615, 10532.689, 445.869, 52905.607 25/11/03,10:39:39,11,11,1, 11.9,1,1, 3.615, 10532.685, 445.863, 52905.594 25/11/03,10:39:39,12,11,1, 11.9,1,1, 3.615, 10532.672, 445.875, 52905.636 25/11/03,10:39:39,13,11,1, 11.9,1,1, 3.615, 10532.679, 445.881, 52905.664 25/11/03,10:39:39,14,11,1, 11.9,1,1, 3.615, 10532.700, 445.885, 52905.608 25/11/03,10:39:39,15,11,1, 11.9,1,1, 3.615, 10532.674, 445.887, 52905.614 25/11/03,10:39:39,16,11,1, 11.9,1,1, 3.615, 10532.672, 445.868, 52905.640 25/11/03,10:39:39,17,11,1, 11.9,1,1, 3.615, 10532.688, 445.886, 52905.677 25/11/03,10:39:39,18,11,1, 11.9,1,1, 3.615, 10532.674, 445.871, 52905.635 25/11/03,10:39:39,19,11,1, 11.9,1,1, 3.615, 10532.697, 445.899, 52905.616 25/11/03,10:39:40,00,10,1, 11.9,1,1, 3.613, 10532.693, 445.899, 52905.616 25/11/03,10:39:40,01,10,1, 11.9,1,1, 3.613, 10532.703, 445.858, 52905.658 25/11/03,10:39:40,02,10,1, 11.9,1,1, 3.613, 10532.695, 445.861, 52905.626 25/11/03,10:39:40,03,10,1, 11.9,1,1, 3.613, 10532.685, 445.887, 52905.647 25/11/03,10:39:40,04,10,1, 11.9,1,1, 3.613, 10532.700, 445.870, 52905.623 25/11/03,10:39:40,05,10,1, 11.9,1,1, 3.613, 10532.663, 445.871, 52905.668 25/11/03,10:39:40,06,10,1, 11.9,1,1, 3.613, 10532.700, 445.870, 52905.624 25/11/03,10:39:40,07,10,1, 11.9,1,1, 3.613, 10532.702, 445.894, 52905.683 25/11/03,10:39:40,08,10,1, 11.9,1,1, 3.613, 10532.698, 445.890, 52905.654 25/11/03,10:39:40,09,10,1, 11.9,1,1, 3.613, 10532.679, 445.897, 52905.641 25/11/03,10:39:40,10,10,1, 11.9,1,1, 3.613, 10532.691, 445.874, 52905.667 25/11/03,10:39:40,11,10,1, 11.9,1,1, 3.613, 10532.694, 445.893, 52905.648 25/11/03,10:39:40,12,10,1, 11.9,1,1, 3.613, 10532.697, 445.883, 52905.710 25/11/03,10:39:40,13,10,1, 11.9,1,1, 3.613, 10532.747, 445.880, 52905.563 25/11/03,10:39:40,14,10,1, 11.9,1,1, 3.613, 10532.697, 445.873, 52905.392 25/11/03,10:39:40,15,10,1, 11.9,1,1, 3.613, 10532.687, 445.888, 52905.769 25/11/03,10:39:40,16,10,1, 11.9,1,1, 3.613, 10532.718, 445.905, 52905.612 25/11/03,10:39:40,17,10,1, 11.9,1,1, 3.613, 10532.708, 445.908, 52905.613 25/11/03,10:39:40,18,10,1, 11.9,1,1, 3.613, 10532.692, 445.908, 52905.714 25/11/03,10:39:40,19,10,1, 11.9,1,1, 3.613, 10532.708, 445.891, 52905.678 25/11/03,10:39:41,00,10,1, 12.0,1,1, 3.613, 10532.701, 445.891, 52905.678 25/11/03,10:39:41,01,10,1, 12.0,1,1, 3.613, 10532.716, 445.907, 52905.708 25/11/03,10:39:41,02,10,1, 12.0,1,1, 3.613, 10532.718, 445.909, 52905.701 25/11/03,10:39:41,03,10,1, 12.0,1,1, 3.613, 10532.698, 445.889, 52905.693 25/11/03,10:39:41,04,10,1, 12.0,1,1, 3.613, 10532.740, 445.891, 52905.628 25/11/03,10:39:41,05,10,1, 12.0,1,1, 3.613, 10532.710, 445.884, 52905.624 25/11/03,10:39:41,06,10,1, 12.0,1,1, 3.613, 10532.746, 445.903, 52905.623 25/11/03,10:39:41,07,10,1, 12.0,1,1, 3.613, 10532.722, 445.891, 52905.677 25/11/03,10:39:41,08,10,1, 12.0,1,1, 3.613, 10532.731, 445.898, 52905.688 25/11/03,10:39:41,09,10,1, 12.0,1,1, 3.613, 10532.738, 445.889, 52905.656 25/11/03,10:39:41,10,10,1, 12.0,1,1, 3.613, 10532.740, 445.906, 52905.738 25/11/03,10:39:41,11,10,1, 12.0,1,1, 3.613, 10532.743, 445.896, 52905.673 25/11/03,10:39:41,12,10,1, 12.0,1,1, 3.613, 10532.752, 445.887, 52905.720 25/11/03,10:39:41,13,10,1, 12.0,1,1, 3.613, 10532.746, 445.896, 52905.655 25/11/03,10:39:41,14,10,1, 12.0,1,1, 3.613, 10532.757, 445.930, 52905.740 25/11/03,10:39:41,15,10,1, 12.0,1,1, 3.613, 10532.730, 445.910, 52905.678 25/11/03,10:39:41,16,10,1, 12.0,1,1, 3.613, 10532.752, 445.921, 52905.728 25/11/03,10:39:41,17,10,1, 12.0,1,1, 3.613, 10532.748, 445.894, 52905.630 25/11/03,10:39:41,18,10,1, 12.0,1,1, 3.613, 10532.757, 445.901, 52905.728 25/11/03,10:39:41,19,10,1, 12.0,1,1, 3.613, 10532.759, 445.899, 52905.705 25/11/03,10:39:42,00,10,1, 11.9,1,1, 3.619, 10532.751, 445.899, 52905.705 25/11/03,10:39:42,01,10,1, 11.9,1,1, 3.619, 10532.747, 445.903, 52905.702 25/11/03,10:39:42,02,10,1, 11.9,1,1, 3.619, 10532.738, 445.918, 52905.685 25/11/03,10:39:42,03,10,1, 11.9,1,1, 3.619, 10532.762, 445.884, 52905.661 25/11/03,10:39:42,04,10,1, 11.9,1,1, 3.619, 10532.738, 445.896, 52905.712 25/11/03,10:39:42,05,10,1, 11.9,1,1, 3.619, 10532.760, 445.898, 52905.706 25/11/03,10:39:42,06,10,1, 11.9,1,1, 3.619, 10532.770, 445.921, 52905.743 25/11/03,10:39:42,07,10,1, 11.9,1,1, 3.619, 10532.767, 445.909, 52905.761 25/11/03,10:39:42,08,10,1, 11.9,1,1, 3.619, 10532.763, 445.887, 52905.707 25/11/03,10:39:42,09,10,1, 11.9,1,1, 3.619, 10532.754, 445.920, 52905.751 25/11/03,10:39:42,10,10,1, 11.9,1,1, 3.619, 10532.770, 445.896, 52905.796 25/11/03,10:39:42,11,10,1, 11.9,1,1, 3.619, 10532.782, 445.892, 52905.752 25/11/03,10:39:42,12,10,1, 11.9,1,1, 3.619, 10532.765, 445.927, 52905.773 25/11/03,10:39:42,13,10,1, 11.9,1,1, 3.619, 10532.755, 445.913, 52905.716 25/11/03,10:39:42,14,10,1, 11.9,1,1, 3.619, 10532.786, 445.912, 52905.705 25/11/03,10:39:42,15,10,1, 11.9,1,1, 3.619, 10532.783, 445.920, 52905.767 25/11/03,10:39:42,16,10,1, 11.9,1,1, 3.619, 10532.778, 445.919, 52905.749 25/11/03,10:39:42,17,10,1, 11.9,1,1, 3.619, 10532.786, 445.925, 52905.743 25/11/03,10:39:42,18,10,1, 11.9,1,1, 3.619, 10532.763, 445.926, 52905.740 25/11/03,10:39:42,19,10,1, 11.9,1,1, 3.619, 10532.786, 445.905, 52905.786 25/11/03,10:39:43,00,10,1, 11.9,1,1, 3.614, 10532.784, 445.905, 52905.786 25/11/03,10:39:43,01,10,1, 11.9,1,1, 3.614, 10532.784, 445.910, 52905.741 25/11/03,10:39:43,02,10,1, 11.9,1,1, 3.614, 10532.764, 445.925, 52905.695 25/11/03,10:39:43,03,10,1, 11.9,1,1, 3.614, 10532.745, 445.918, 52905.706 25/11/03,10:39:43,04,10,1, 11.9,1,1, 3.614, 10532.743, 445.918, 52906.010 25/11/03,10:39:43,05,10,1, 11.9,1,1, 3.614, 10532.786, 445.903, 52905.755 25/11/03,10:39:43,06,10,1, 11.9,1,1, 3.614, 10532.797, 445.915, 52905.723 25/11/03,10:39:43,07,10,1, 11.9,1,1, 3.614, 10532.783, 445.920, 52905.822 25/11/03,10:39:43,08,10,1, 11.9,1,1, 3.614, 10532.810, 445.923, 52905.767 25/11/03,10:39:43,09,10,1, 11.9,1,1, 3.614, 10532.784, 445.908, 52905.707 25/11/03,10:39:43,10,10,1, 11.9,1,1, 3.614, 10532.783, 445.928, 52905.677 25/11/03,10:39:43,11,10,1, 11.9,1,1, 3.614, 10532.815, 445.917, 52905.747 25/11/03,10:39:43,12,10,1, 11.9,1,1, 3.614, 10532.807, 445.916, 52905.744 25/11/03,10:39:43,13,10,1, 11.9,1,1, 3.614, 10532.791, 445.921, 52905.735 25/11/03,10:39:43,14,10,1, 11.9,1,1, 3.614, 10532.798, 445.905, 52905.754 25/11/03,10:39:43,15,10,1, 11.9,1,1, 3.614, 10532.816, 445.934, 52905.831 25/11/03,10:39:43,16,10,1, 11.9,1,1, 3.614, 10532.777, 445.920, 52905.817 25/11/03,10:39:43,17,10,1, 11.9,1,1, 3.614, 10532.809, 445.905, 52905.786 25/11/03,10:39:43,18,10,1, 11.9,1,1, 3.614, 10532.828, 445.915, 52905.749 25/11/03,10:39:43,19,10,1, 11.9,1,1, 3.614, 10532.831, 445.917, 52905.811 25/11/03,10:39:44,00,10,1, 11.9,1,1, 3.618, 10532.826, 445.917, 52905.811 25/11/03,10:39:44,01,10,1, 11.9,1,1, 3.618, 10532.817, 445.927, 52905.796 25/11/03,10:39:44,02,10,1, 11.9,1,1, 3.618, 10532.804, 445.917, 52905.793 25/11/03,10:39:44,03,10,1, 11.9,1,1, 3.618, 10532.820, 445.918, 52905.762 25/11/03,10:39:44,04,10,1, 11.9,1,1, 3.618, 10532.831, 445.901, 52905.716 25/11/03,10:39:44,05,10,1, 11.9,1,1, 3.618, 10532.792, 445.921, 52905.781 25/11/03,10:39:44,06,10,1, 11.9,1,1, 3.618, 10532.842, 445.905, 52905.804 25/11/03,10:39:44,07,10,1, 11.9,1,1, 3.618, 10532.800, 445.893, 52905.820 25/11/03,10:39:44,08,10,1, 11.9,1,1, 3.618, 10532.815, 445.925, 52905.825 25/11/03,10:39:44,09,10,1, 11.9,1,1, 3.618, 10532.792, 445.893, 52905.800 25/11/03,10:39:44,10,10,1, 11.9,1,1, 3.618, 10532.818, 445.911, 52905.764 25/11/03,10:39:44,11,10,1, 11.9,1,1, 3.618, 10532.797, 445.895, 52905.781 25/11/03,10:39:44,12,10,1, 11.9,1,1, 3.618, 10532.797, 445.899, 52905.824 25/11/03,10:39:44,13,10,1, 11.9,1,1, 3.618, 10532.809, 445.894, 52905.835 25/11/03,10:39:44,14,10,1, 11.9,1,1, 3.618, 10532.811, 445.895, 52905.767 25/11/03,10:39:44,15,10,1, 11.9,1,1, 3.618, 10532.825, 445.876, 52905.804 25/11/03,10:39:44,16,10,1, 11.9,1,1, 3.618, 10532.825, 445.889, 52905.805 25/11/03,10:39:44,17,10,1, 11.9,1,1, 3.618, 10532.819, 445.887, 52905.792 25/11/03,10:39:44,18,10,1, 11.9,1,1, 3.618, 10532.825, 445.894, 52905.817 25/11/03,10:39:44,19,10,1, 11.9,1,1, 3.618, 10532.816, 445.909, 52905.841 25/11/03,10:39:45,00,10,1, 12.0,1,1, 3.615, 10532.809, 445.909, 52905.841 25/11/03,10:39:45,01,10,1, 12.0,1,1, 3.615, 10532.803, 445.911, 52905.800 25/11/03,10:39:45,02,10,1, 12.0,1,1, 3.615, 10532.828, 445.895, 52905.778 25/11/03,10:39:45,03,10,1, 12.0,1,1, 3.615, 10532.800, 445.906, 52905.777 25/11/03,10:39:45,04,10,1, 12.0,1,1, 3.615, 10532.795, 445.900, 52905.843 25/11/03,10:39:45,05,10,1, 12.0,1,1, 3.615, 10532.804, 445.895, 52905.818 25/11/03,10:39:45,06,10,1, 12.0,1,1, 3.615, 10532.825, 445.909, 52905.786 25/11/03,10:39:45,07,10,1, 12.0,1,1, 3.615, 10532.823, 445.903, 52905.818 25/11/03,10:39:45,08,10,1, 12.0,1,1, 3.615, 10532.815, 445.910, 52905.806 25/11/03,10:39:45,09,10,1, 12.0,1,1, 3.615, 10532.817, 445.893, 52905.820 25/11/03,10:39:45,10,10,1, 12.0,1,1, 3.615, 10532.849, 445.893, 52905.791 25/11/03,10:39:45,11,10,1, 12.0,1,1, 3.615, 10532.827, 445.910, 52905.818 25/11/03,10:39:45,12,10,1, 12.0,1,1, 3.615, 10532.834, 445.919, 52905.864 25/11/03,10:39:45,13,10,1, 12.0,1,1, 3.615, 10532.849, 445.892, 52905.841 25/11/03,10:39:45,14,10,1, 12.0,1,1, 3.615, 10532.833, 445.897, 52905.884 25/11/03,10:39:45,15,10,1, 12.0,1,1, 3.615, 10532.832, 445.918, 52905.838 25/11/03,10:39:45,16,10,1, 12.0,1,1, 3.615, 10532.816, 445.910, 52905.829 25/11/03,10:39:45,17,10,1, 12.0,1,1, 3.615, 10532.821, 445.884, 52905.807 25/11/03,10:39:45,18,10,1, 12.0,1,1, 3.615, 10532.800, 445.907, 52905.855 25/11/03,10:39:45,19,10,1, 12.0,1,1, 3.615, 10532.820, 445.908, 52905.818 25/11/03,10:39:46,00,11,1, 12.0,1,1, 3.613, 10532.818, 445.908, 52905.818 25/11/03,10:39:46,01,11,1, 12.0,1,1, 3.613, 10532.843, 445.910, 52905.885 25/11/03,10:39:46,02,11,1, 12.0,1,1, 3.613, 10532.819, 445.910, 52905.854 25/11/03,10:39:46,03,11,1, 12.0,1,1, 3.613, 10532.826, 445.877, 52905.836 25/11/03,10:39:46,04,11,1, 12.0,1,1, 3.613, 10532.819, 445.883, 52905.817 25/11/03,10:39:46,05,11,1, 12.0,1,1, 3.613, 10532.816, 445.888, 52905.883 25/11/03,10:39:46,06,11,1, 12.0,1,1, 3.613, 10532.839, 445.869, 52905.803 25/11/03,10:39:46,07,11,1, 12.0,1,1, 3.613, 10532.833, 445.879, 52905.833 25/11/03,10:39:46,08,11,1, 12.0,1,1, 3.613, 10532.818, 445.885, 52905.840 25/11/03,10:39:46,09,11,1, 12.0,1,1, 3.613, 10532.830, 445.893, 52905.833 25/11/03,10:39:46,10,11,1, 12.0,1,1, 3.613, 10532.827, 445.863, 52905.805 25/11/03,10:39:46,11,11,1, 12.0,1,1, 3.613, 10532.812, 445.889, 52905.852 25/11/03,10:39:46,12,11,1, 12.0,1,1, 3.613, 10532.812, 445.911, 52905.871 25/11/03,10:39:46,13,11,1, 12.0,1,1, 3.613, 10532.865, 445.895, 52905.858 25/11/03,10:39:46,14,11,1, 12.0,1,1, 3.613, 10532.808, 445.891, 52905.881 25/11/03,10:39:46,15,11,1, 12.0,1,1, 3.613, 10532.819, 445.878, 52905.895 25/11/03,10:39:46,16,11,1, 12.0,1,1, 3.613, 10532.837, 445.873, 52905.858 25/11/03,10:39:46,17,11,1, 12.0,1,1, 3.613, 10532.849, 445.904, 52905.879 25/11/03,10:39:46,18,11,1, 12.0,1,1, 3.613, 10532.843, 445.920, 52905.861 25/11/03,10:39:46,19,11,1, 12.0,1,1, 3.613, 10532.847, 445.888, 52905.842 25/11/03,10:39:47,00,11,1, 11.9,1,1, 3.615, 10532.843, 445.888, 52905.842 25/11/03,10:39:47,01,11,1, 11.9,1,1, 3.615, 10532.811, 445.901, 52905.910 25/11/03,10:39:47,02,11,1, 11.9,1,1, 3.615, 10532.839, 445.869, 52905.902 25/11/03,10:39:47,03,11,1, 11.9,1,1, 3.615, 10532.826, 445.889, 52905.951 25/11/03,10:39:47,04,11,1, 11.9,1,1, 3.615, 10532.834, 445.898, 52905.941 25/11/03,10:39:47,05,11,1, 11.9,1,1, 3.615, 10532.844, 445.902, 52905.934 25/11/03,10:39:47,06,11,1, 11.9,1,1, 3.615, 10532.826, 445.921, 52905.837 25/11/03,10:39:47,07,11,1, 11.9,1,1, 3.615, 10532.819, 445.888, 52905.871 25/11/03,10:39:47,08,11,1, 11.9,1,1, 3.615, 10532.827, 445.887, 52905.907 25/11/03,10:39:47,09,11,1, 11.9,1,1, 3.615, 10532.828, 445.889, 52905.843 25/11/03,10:39:47,10,11,1, 11.9,1,1, 3.615, 10532.819, 445.893, 52905.851 25/11/03,10:39:47,11,11,1, 11.9,1,1, 3.615, 10532.831, 445.893, 52905.872 25/11/03,10:39:47,12,11,1, 11.9,1,1, 3.615, 10532.797, 445.886, 52905.962 25/11/03,10:39:47,13,11,1, 11.9,1,1, 3.615, 10532.835, 445.899, 52905.937 25/11/03,10:39:47,14,11,1, 11.9,1,1, 3.615, 10532.817, 445.894, 52905.973 25/11/03,10:39:47,15,11,1, 11.9,1,1, 3.615, 10532.815, 445.905, 52905.933 25/11/03,10:39:47,16,11,1, 11.9,1,1, 3.615, 10532.819, 445.902, 52905.908 25/11/03,10:39:47,17,11,1, 11.9,1,1, 3.615, 10532.804, 445.919, 52905.953 25/11/03,10:39:47,18,11,1, 11.9,1,1, 3.615, 10532.827, 445.893, 52905.880 25/11/03,10:39:47,19,11,1, 11.9,1,1, 3.615, 10532.809, 445.894, 52905.903 25/11/03,10:39:48,00,11,1, 11.9,1,1, 3.612, 10532.801, 445.894, 52905.903 25/11/03,10:39:48,01,11,1, 11.9,1,1, 3.612, 10532.838, 445.883, 52905.913 25/11/03,10:39:48,02,11,1, 11.9,1,1, 3.612, 10532.814, 445.869, 52905.991 25/11/03,10:39:48,03,11,1, 11.9,1,1, 3.612, 10532.847, 445.862, 52905.919 25/11/03,10:39:48,04,11,1, 11.9,1,1, 3.612, 10532.841, 445.897, 52905.973 25/11/03,10:39:48,05,11,1, 11.9,1,1, 3.612, 10532.809, 445.885, 52905.935 25/11/03,10:39:48,06,11,1, 11.9,1,1, 3.612, 10532.805, 445.871, 52905.890 25/11/03,10:39:48,07,11,1, 11.9,1,1, 3.612, 10532.811, 445.862, 52905.913 25/11/03,10:39:48,08,11,1, 11.9,1,1, 3.612, 10532.824, 445.874, 52905.931 25/11/03,10:39:48,09,11,1, 11.9,1,1, 3.612, 10532.820, 445.867, 52905.921 25/11/03,10:39:48,10,11,1, 11.9,1,1, 3.612, 10532.831, 445.890, 52905.891 25/11/03,10:39:48,11,11,1, 11.9,1,1, 3.612, 10532.797, 445.877, 52905.924 25/11/03,10:39:48,12,11,1, 11.9,1,1, 3.612, 10532.827, 445.882, 52905.973 25/11/03,10:39:48,13,11,1, 11.9,1,1, 3.612, 10532.838, 445.885, 52905.940 25/11/03,10:39:48,14,11,1, 11.9,1,1, 3.612, 10532.809, 445.860, 52905.983 25/11/03,10:39:48,15,11,1, 11.9,1,1, 3.612, 10532.839, 445.861, 52905.934 25/11/03,10:39:48,16,11,1, 11.9,1,1, 3.612, 10532.833, 445.835, 52905.924 25/11/03,10:39:48,17,11,1, 11.9,1,1, 3.612, 10532.810, 445.849, 52905.951 25/11/03,10:39:48,18,11,1, 11.9,1,1, 3.612, 10532.829, 445.867, 52905.966 25/11/03,10:39:48,19,11,1, 11.9,1,1, 3.612, 10532.826, 445.871, 52905.921 25/11/03,10:39:49,00,11,1, 11.9,1,1, 3.619, 10532.818, 445.871, 52905.921 25/11/03,10:39:49,01,11,1, 11.9,1,1, 3.619, 10532.813, 445.871, 52905.982 25/11/03,10:39:49,02,11,1, 11.9,1,1, 3.619, 10532.816, 445.863, 52905.892 25/11/03,10:39:49,03,11,1, 11.9,1,1, 3.619, 10532.806, 445.881, 52905.985 25/11/03,10:39:49,04,11,1, 11.9,1,1, 3.619, 10532.805, 445.853, 52905.948 25/11/03,10:39:49,05,11,1, 11.9,1,1, 3.619, 10532.818, 445.838, 52905.900 25/11/03,10:39:49,06,11,1, 11.9,1,1, 3.619, 10532.834, 445.875, 52905.906 25/11/03,10:39:49,07,11,1, 11.9,1,1, 3.619, 10532.814, 445.830, 52905.957 25/11/03,10:39:49,08,11,1, 11.9,1,1, 3.619, 10532.815, 445.859, 52905.953 25/11/03,10:39:49,09,11,1, 11.9,1,1, 3.619, 10532.780, 445.830, 52905.959 25/11/03,10:39:49,10,11,1, 11.9,1,1, 3.619, 10532.800, 445.857, 52905.932 25/11/03,10:39:49,11,11,1, 11.9,1,1, 3.619, 10532.790, 445.855, 52905.973 25/11/03,10:39:49,12,11,1, 11.9,1,1, 3.619, 10532.805, 445.862, 52905.923 25/11/03,10:39:49,13,11,1, 11.9,1,1, 3.619, 10532.805, 445.845, 52905.961 25/11/03,10:39:49,14,11,1, 11.9,1,1, 3.619, 10532.805, 445.865, 52905.977 25/11/03,10:39:49,15,11,1, 11.9,1,1, 3.619, 10532.813, 445.866, 52905.981 25/11/03,10:39:49,16,11,1, 11.9,1,1, 3.619, 10532.788, 445.840, 52905.970 25/11/03,10:39:49,17,11,1, 11.9,1,1, 3.619, 10532.791, 445.852, 52905.987 25/11/03,10:39:49,18,11,1, 11.9,1,1, 3.619, 10532.775, 445.839, 52905.989 25/11/03,10:39:49,19,11,1, 11.9,1,1, 3.619, 10532.794, 445.851, 52905.976 25/11/03,10:39:50,00,11,1, 12.0,1,1, 3.617, 10532.793, 445.851, 52905.976 25/11/03,10:39:50,01,11,1, 12.0,1,1, 3.617, 10532.786, 445.851, 52906.010 25/11/03,10:39:50,02,11,1, 12.0,1,1, 3.617, 10532.766, 445.849, 52906.027 25/11/03,10:39:50,03,11,1, 12.0,1,1, 3.617, 10532.782, 445.852, 52906.031 25/11/03,10:39:50,04,11,1, 12.0,1,1, 3.617, 10532.751, 445.855, 52905.947 25/11/03,10:39:50,05,11,1, 12.0,1,1, 3.617, 10532.790, 445.814, 52905.963 25/11/03,10:39:50,06,11,1, 12.0,1,1, 3.617, 10532.764, 445.835, 52905.912 25/11/03,10:39:50,07,11,1, 12.0,1,1, 3.617, 10532.766, 445.836, 52906.010 25/11/03,10:39:50,08,11,1, 12.0,1,1, 3.617, 10532.782, 445.808, 52905.830 25/11/03,10:39:50,09,11,1, 12.0,1,1, 3.617, 10532.788, 445.813, 52905.893 25/11/03,10:39:50,10,11,1, 12.0,1,1, 3.617, 10532.785, 445.812, 52905.954 25/11/03,10:39:50,11,11,1, 12.0,1,1, 3.617, 10532.780, 445.812, 52905.944 25/11/03,10:39:50,12,11,1, 12.0,1,1, 3.617, 10532.771, 445.826, 52905.971 25/11/03,10:39:50,13,11,1, 12.0,1,1, 3.617, 10532.749, 445.802, 52906.028 25/11/03,10:39:50,14,11,1, 12.0,1,1, 3.617, 10532.763, 445.801, 52906.003 25/11/03,10:39:50,15,11,1, 12.0,1,1, 3.617, 10532.744, 445.814, 52905.978 25/11/03,10:39:50,16,11,1, 12.0,1,1, 3.617, 10532.756, 445.798, 52906.007 25/11/03,10:39:50,17,11,1, 12.0,1,1, 3.617, 10532.756, 445.808, 52905.938 25/11/03,10:39:50,18,11,1, 12.0,1,1, 3.617, 10532.743, 445.821, 52905.961 25/11/03,10:39:50,19,11,1, 12.0,1,1, 3.617, 10532.751, 445.817, 52905.999 25/11/03,10:39:51,00,11,1, 11.9,1,1, 3.618, 10532.743, 445.817, 52905.999 25/11/03,10:39:51,01,11,1, 11.9,1,1, 3.618, 10532.739, 445.800, 52906.009 25/11/03,10:39:51,02,11,1, 11.9,1,1, 3.618, 10532.766, 445.817, 52905.978 25/11/03,10:39:51,03,11,1, 11.9,1,1, 3.618, 10532.736, 445.787, 52906.055 25/11/03,10:39:51,04,11,1, 11.9,1,1, 3.618, 10532.737, 445.803, 52905.983 25/11/03,10:39:51,05,11,1, 11.9,1,1, 3.618, 10532.741, 445.809, 52906.018 25/11/03,10:39:51,06,11,1, 11.9,1,1, 3.618, 10532.727, 445.810, 52906.012 25/11/03,10:39:51,07,11,1, 11.9,1,1, 3.618, 10532.738, 445.802, 52906.025 25/11/03,10:39:51,08,11,1, 11.9,1,1, 3.618, 10532.733, 445.836, 52906.004 25/11/03,10:39:51,09,11,1, 11.9,1,1, 3.618, 10532.735, 445.802, 52906.047 25/11/03,10:39:51,10,11,1, 11.9,1,1, 3.618, 10532.707, 445.786, 52906.005 25/11/03,10:39:51,11,11,1, 11.9,1,1, 3.618, 10532.747, 445.797, 52906.067 25/11/03,10:39:51,12,11,1, 11.9,1,1, 3.618, 10532.738, 445.784, 52906.053 25/11/03,10:39:51,13,11,1, 11.9,1,1, 3.618, 10532.712, 445.785, 52906.067 25/11/03,10:39:51,14,11,1, 11.9,1,1, 3.618, 10532.724, 445.801, 52906.041 25/11/03,10:39:51,15,11,1, 11.9,1,1, 3.618, 10532.691, 445.815, 52906.062 25/11/03,10:39:51,16,11,1, 11.9,1,1, 3.618, 10532.728, 445.794, 52906.022 25/11/03,10:39:51,17,11,1, 11.9,1,1, 3.618, 10532.730, 445.791, 52906.068 25/11/03,10:39:51,18,11,1, 11.9,1,1, 3.618, 10532.718, 445.779, 52906.061 25/11/03,10:39:51,19,11,1, 11.9,1,1, 3.618, 10532.711, 445.769, 52906.067 25/11/03,10:39:52,00,11,1, 12.0,1,1, 3.613, 10532.709, 445.769, 52906.067 25/11/03,10:39:52,01,11,1, 12.0,1,1, 3.613, 10532.702, 445.781, 52906.077 25/11/03,10:39:52,02,11,1, 12.0,1,1, 3.613, 10532.702, 445.764, 52905.987 25/11/03,10:39:52,03,11,1, 12.0,1,1, 3.613, 10532.708, 445.780, 52906.053 25/11/03,10:39:52,04,11,1, 12.0,1,1, 3.613, 10532.709, 445.747, 52905.954 25/11/03,10:39:52,05,11,1, 12.0,1,1, 3.613, 10532.744, 445.778, 52906.026 25/11/03,10:39:52,06,11,1, 12.0,1,1, 3.613, 10532.715, 445.762, 52906.058 25/11/03,10:39:52,07,11,1, 12.0,1,1, 3.613, 10532.702, 445.776, 52905.999 25/11/03,10:39:52,08,11,1, 12.0,1,1, 3.613, 10532.701, 445.760, 52906.037 25/11/03,10:39:52,09,11,1, 12.0,1,1, 3.613, 10532.707, 445.779, 52906.073 25/11/03,10:39:52,10,11,1, 12.0,1,1, 3.613, 10532.728, 445.771, 52906.053 25/11/03,10:39:52,11,11,1, 12.0,1,1, 3.613, 10532.707, 445.782, 52906.080 25/11/03,10:39:52,12,11,1, 12.0,1,1, 3.613, 10532.698, 445.769, 52906.137 25/11/03,10:39:52,13,11,1, 12.0,1,1, 3.613, 10532.690, 445.773, 52906.078 25/11/03,10:39:52,14,11,1, 12.0,1,1, 3.613, 10532.697, 445.767, 52906.091 25/11/03,10:39:52,15,11,1, 12.0,1,1, 3.613, 10532.704, 445.765, 52906.092 25/11/03,10:39:52,16,11,1, 12.0,1,1, 3.613, 10532.703, 445.769, 52906.011 25/11/03,10:39:52,17,11,1, 12.0,1,1, 3.613, 10532.698, 445.765, 52906.072 25/11/03,10:39:52,18,11,1, 12.0,1,1, 3.613, 10532.721, 445.762, 52906.090 25/11/03,10:39:52,19,11,1, 12.0,1,1, 3.613, 10532.685, 445.777, 52906.166 25/11/03,10:39:53,00,11,1, 11.9,1,1, 3.610, 10532.684, 445.777, 52906.166 25/11/03,10:39:53,01,11,1, 11.9,1,1, 3.610, 10532.679, 445.735, 52906.030 25/11/03,10:39:53,02,11,1, 11.9,1,1, 3.610, 10532.715, 445.767, 52906.087 25/11/03,10:39:53,03,11,1, 11.9,1,1, 3.610, 10532.694, 445.753, 52906.103 25/11/03,10:39:53,04,11,1, 11.9,1,1, 3.610, 10532.665, 445.770, 52906.111 25/11/03,10:39:53,05,11,1, 11.9,1,1, 3.610, 10532.677, 445.774, 52906.105 25/11/03,10:39:53,06,11,1, 11.9,1,1, 3.610, 10532.668, 445.767, 52906.090 25/11/03,10:39:53,07,11,1, 11.9,1,1, 3.610, 10532.656, 445.761, 52906.268 25/11/03,10:39:53,08,11,1, 11.9,1,1, 3.610, 10532.660, 445.765, 52906.035 25/11/03,10:39:53,09,11,1, 11.9,1,1, 3.610, 10532.658, 445.757, 52906.069 25/11/03,10:39:53,10,11,1, 11.9,1,1, 3.610, 10532.632, 445.766, 52906.012 25/11/03,10:39:53,11,11,1, 11.9,1,1, 3.610, 10532.670, 445.755, 52906.137 25/11/03,10:39:53,12,11,1, 11.9,1,1, 3.610, 10532.680, 445.751, 52906.161 25/11/03,10:39:53,13,11,1, 11.9,1,1, 3.610, 10532.646, 445.744, 52906.062 25/11/03,10:39:53,14,11,1, 11.9,1,1, 3.610, 10532.657, 445.772, 52906.170 25/11/03,10:39:53,15,11,1, 11.9,1,1, 3.610, 10532.652, 445.741, 52906.094 25/11/03,10:39:53,16,11,1, 11.9,1,1, 3.610, 10532.667, 445.745, 52906.090 25/11/03,10:39:53,17,11,1, 11.9,1,1, 3.610, 10532.661, 445.782, 52906.111 25/11/03,10:39:53,18,11,1, 11.9,1,1, 3.610, 10532.657, 445.766, 52906.130 25/11/03,10:39:53,19,11,1, 11.9,1,1, 3.610, 10532.653, 445.752, 52906.069 25/11/03,10:39:54,00,11,1, 12.0,1,1, 3.614, 10532.651, 445.752, 52906.069 25/11/03,10:39:54,01,11,1, 12.0,1,1, 3.614, 10532.618, 445.777, 52906.106 25/11/03,10:39:54,02,11,1, 12.0,1,1, 3.614, 10532.638, 445.758, 52906.111 25/11/03,10:39:54,03,11,1, 12.0,1,1, 3.614, 10532.663, 445.772, 52906.143 25/11/03,10:39:54,04,11,1, 12.0,1,1, 3.614, 10532.653, 445.768, 52906.130 25/11/03,10:39:54,05,11,1, 12.0,1,1, 3.614, 10532.648, 445.742, 52906.133 25/11/03,10:39:54,06,11,1, 12.0,1,1, 3.614, 10532.639, 445.752, 52906.095 25/11/03,10:39:54,07,11,1, 12.0,1,1, 3.614, 10532.626, 445.733, 52906.182 25/11/03,10:39:54,08,11,1, 12.0,1,1, 3.614, 10532.661, 445.743, 52906.193 25/11/03,10:39:54,09,11,1, 12.0,1,1, 3.614, 10532.655, 445.754, 52906.185 25/11/03,10:39:54,10,11,1, 12.0,1,1, 3.614, 10532.656, 445.746, 52906.129 25/11/03,10:39:54,11,11,1, 12.0,1,1, 3.614, 10532.645, 445.745, 52906.111 25/11/03,10:39:54,12,11,1, 12.0,1,1, 3.614, 10532.658, 445.771, 52906.105 25/11/03,10:39:54,13,11,1, 12.0,1,1, 3.614, 10532.634, 445.745, 52906.211 25/11/03,10:39:54,14,11,1, 12.0,1,1, 3.614, 10532.626, 445.740, 52906.192 25/11/03,10:39:54,15,11,1, 12.0,1,1, 3.614, 10532.635, 445.748, 52906.131 25/11/03,10:39:54,16,11,1, 12.0,1,1, 3.614, 10532.624, 445.745, 52906.206 25/11/03,10:39:54,17,11,1, 12.0,1,1, 3.614, 10532.633, 445.743, 52906.199 25/11/03,10:39:54,18,11,1, 12.0,1,1, 3.614, 10532.634, 445.762, 52906.196 25/11/03,10:39:54,19,11,1, 12.0,1,1, 3.614, 10532.616, 445.756, 52906.211 25/11/03,10:39:55,00,10,1, 11.9,1,1, 3.615, 10532.609, 445.756, 52906.211 25/11/03,10:39:55,01,10,1, 11.9,1,1, 3.615, 10532.647, 445.748, 52906.138 25/11/03,10:39:55,02,10,1, 11.9,1,1, 3.615, 10532.633, 445.724, 52906.187 25/11/03,10:39:55,03,10,1, 11.9,1,1, 3.615, 10532.621, 445.751, 52906.133 25/11/03,10:39:55,04,10,1, 11.9,1,1, 3.615, 10532.631, 445.751, 52906.162 25/11/03,10:39:55,05,10,1, 11.9,1,1, 3.615, 10532.642, 445.742, 52906.224 25/11/03,10:39:55,06,10,1, 11.9,1,1, 3.615, 10532.613, 445.729, 52906.168 25/11/03,10:39:55,07,10,1, 11.9,1,1, 3.615, 10532.604, 445.726, 52906.185 25/11/03,10:39:55,08,10,1, 11.9,1,1, 3.615, 10532.608, 445.725, 52906.191 25/11/03,10:39:55,09,10,1, 11.9,1,1, 3.615, 10532.625, 445.730, 52906.206 25/11/03,10:39:55,10,10,1, 11.9,1,1, 3.615, 10532.609, 445.729, 52906.155 25/11/03,10:39:55,11,10,1, 11.9,1,1, 3.615, 10532.602, 445.703, 52906.220 25/11/03,10:39:55,12,10,1, 11.9,1,1, 3.615, 10532.597, 445.691, 52906.150 25/11/03,10:39:55,13,10,1, 11.9,1,1, 3.615, 10532.602, 445.714, 52906.237 25/11/03,10:39:55,14,10,1, 11.9,1,1, 3.615, 10532.592, 445.727, 52906.175 25/11/03,10:39:55,15,10,1, 11.9,1,1, 3.615, 10532.608, 445.707, 52906.209 25/11/03,10:39:55,16,10,1, 11.9,1,1, 3.615, 10532.601, 445.713, 52906.200 25/11/03,10:39:55,17,10,1, 11.9,1,1, 3.615, 10532.585, 445.708, 52906.302 25/11/03,10:39:55,18,10,1, 11.9,1,1, 3.615, 10532.596, 445.703, 52906.214 25/11/03,10:39:55,19,10,1, 11.9,1,1, 3.615, 10532.548, 445.703, 52906.359 25/11/03,10:39:56,00,11,1, 11.9,1,1, 3.614, 10532.542, 445.703, 52906.359 25/11/03,10:39:56,01,11,1, 11.9,1,1, 3.614, 10532.611, 445.694, 52906.230 25/11/03,10:39:56,02,11,1, 11.9,1,1, 3.614, 10532.610, 445.689, 52906.174 25/11/03,10:39:56,03,11,1, 11.9,1,1, 3.614, 10532.580, 445.686, 52906.216 25/11/03,10:39:56,04,11,1, 11.9,1,1, 3.614, 10532.546, 445.702, 52906.218 25/11/03,10:39:56,05,11,1, 11.9,1,1, 3.614, 10532.573, 445.713, 52906.202 25/11/03,10:39:56,06,11,1, 11.9,1,1, 3.614, 10532.574, 445.683, 52906.229 25/11/03,10:39:56,07,11,1, 11.9,1,1, 3.614, 10532.580, 445.693, 52906.165 25/11/03,10:39:56,08,11,1, 11.9,1,1, 3.614, 10532.578, 445.706, 52906.221 25/11/03,10:39:56,09,11,1, 11.9,1,1, 3.614, 10532.551, 445.708, 52906.203 25/11/03,10:39:56,10,11,1, 11.9,1,1, 3.614, 10532.554, 445.700, 52906.210 25/11/03,10:39:56,11,11,1, 11.9,1,1, 3.614, 10532.577, 445.697, 52906.252 25/11/03,10:39:56,12,11,1, 11.9,1,1, 3.614, 10532.569, 445.700, 52906.253 25/11/03,10:39:56,13,11,1, 11.9,1,1, 3.614, 10532.562, 445.699, 52906.215 25/11/03,10:39:56,14,11,1, 11.9,1,1, 3.614, 10532.543, 445.721, 52906.262 25/11/03,10:39:56,15,11,1, 11.9,1,1, 3.614, 10532.559, 445.696, 52906.185 25/11/03,10:39:56,16,11,1, 11.9,1,1, 3.614, 10532.532, 445.694, 52906.220 25/11/03,10:39:56,17,11,1, 11.9,1,1, 3.614, 10532.547, 445.684, 52906.238 25/11/03,10:39:56,18,11,1, 11.9,1,1, 3.614, 10532.545, 445.694, 52906.201 25/11/03,10:39:56,19,11,1, 11.9,1,1, 3.614, 10532.550, 445.705, 52906.234 25/11/03,10:39:57,00,10,1, 12.0,1,1, 3.615, 10532.542, 445.705, 52906.234 25/11/03,10:39:57,01,10,1, 12.0,1,1, 3.615, 10532.535, 445.684, 52906.218 25/11/03,10:39:57,02,10,1, 12.0,1,1, 3.615, 10532.536, 445.730, 52906.336 25/11/03,10:39:57,03,10,1, 12.0,1,1, 3.615, 10532.546, 445.720, 52906.348 25/11/03,10:39:57,04,10,1, 12.0,1,1, 3.615, 10532.563, 445.715, 52906.357 25/11/03,10:39:57,05,10,1, 12.0,1,1, 3.615, 10532.525, 445.702, 52906.365 25/11/03,10:39:57,06,10,1, 12.0,1,1, 3.615, 10532.537, 445.720, 52906.323 25/11/03,10:39:57,07,10,1, 12.0,1,1, 3.615, 10532.530, 445.723, 52906.429 25/11/03,10:39:57,08,10,1, 12.0,1,1, 3.615, 10532.529, 445.717, 52906.338 25/11/03,10:39:57,09,10,1, 12.0,1,1, 3.615, 10532.540, 445.716, 52906.360 25/11/03,10:39:57,10,10,1, 12.0,1,1, 3.615, 10532.512, 445.721, 52906.368 25/11/03,10:39:57,11,10,1, 12.0,1,1, 3.615, 10532.529, 445.711, 52906.322 25/11/03,10:39:57,12,10,1, 12.0,1,1, 3.615, 10532.502, 445.718, 52906.418 25/11/03,10:39:57,13,10,1, 12.0,1,1, 3.615, 10532.514, 445.729, 52906.403 25/11/03,10:39:57,14,10,1, 12.0,1,1, 3.615, 10532.492, 445.730, 52906.355 25/11/03,10:39:57,15,10,1, 12.0,1,1, 3.615, 10532.505, 445.723, 52906.388 25/11/03,10:39:57,16,10,1, 12.0,1,1, 3.615, 10532.500, 445.714, 52906.413 25/11/03,10:39:57,17,10,1, 12.0,1,1, 3.615, 10532.499, 445.710, 52906.403 25/11/03,10:39:57,18,10,1, 12.0,1,1, 3.615, 10532.494, 445.716, 52906.350 25/11/03,10:39:57,19,10,1, 12.0,1,1, 3.615, 10532.510, 445.718, 52906.424 25/11/03,10:39:58,00,11,1, 12.0,1,1, 3.613, 10532.509, 445.718, 52906.424 25/11/03,10:39:58,01,11,1, 12.0,1,1, 3.613, 10532.503, 445.714, 52906.360 25/11/03,10:39:58,02,11,1, 12.0,1,1, 3.613, 10532.492, 445.734, 52906.407 25/11/03,10:39:58,03,11,1, 12.0,1,1, 3.613, 10532.492, 445.713, 52906.373 25/11/03,10:39:58,04,11,1, 12.0,1,1, 3.613, 10532.497, 445.692, 52906.369 25/11/03,10:39:58,05,11,1, 12.0,1,1, 3.613, 10532.491, 445.695, 52906.443 25/11/03,10:39:58,06,11,1, 12.0,1,1, 3.613, 10532.479, 445.705, 52906.401 25/11/03,10:39:58,07,11,1, 12.0,1,1, 3.613, 10532.475, 445.700, 52906.403 25/11/03,10:39:58,08,11,1, 12.0,1,1, 3.613, 10532.472, 445.698, 52906.441 25/11/03,10:39:58,09,11,1, 12.0,1,1, 3.613, 10532.464, 445.694, 52906.352 25/11/03,10:39:58,10,11,1, 12.0,1,1, 3.613, 10532.449, 445.712, 52906.383 25/11/03,10:39:58,11,11,1, 12.0,1,1, 3.613, 10532.460, 445.703, 52906.410 25/11/03,10:39:58,12,11,1, 12.0,1,1, 3.613, 10532.491, 445.698, 52906.391 25/11/03,10:39:58,13,11,1, 12.0,1,1, 3.613, 10532.473, 445.698, 52906.408 25/11/03,10:39:58,14,11,1, 12.0,1,1, 3.613, 10532.455, 445.692, 52906.375 25/11/03,10:39:58,15,11,1, 12.0,1,1, 3.613, 10532.463, 445.660, 52906.432 25/11/03,10:39:58,16,11,1, 12.0,1,1, 3.613, 10532.451, 445.694, 52906.404 25/11/03,10:39:58,17,11,1, 12.0,1,1, 3.613, 10532.451, 445.723, 52906.470 25/11/03,10:39:58,18,11,1, 12.0,1,1, 3.613, 10532.465, 445.705, 52906.371 25/11/03,10:39:58,19,11,1, 12.0,1,1, 3.613, 10532.478, 445.713, 52906.440 25/11/03,10:39:59,00,11,1, 11.9,1,1, 3.613, 10532.476, 445.713, 52906.440 25/11/03,10:39:59,01,11,1, 11.9,1,1, 3.613, 10532.466, 445.682, 52906.469 25/11/03,10:39:59,02,11,1, 11.9,1,1, 3.613, 10532.456, 445.678, 52906.370 25/11/03,10:39:59,03,11,1, 11.9,1,1, 3.613, 10532.441, 445.669, 52906.508 25/11/03,10:39:59,04,11,1, 11.9,1,1, 3.613, 10532.459, 445.695, 52906.480 25/11/03,10:39:59,05,11,1, 11.9,1,1, 3.613, 10532.467, 445.669, 52906.395 25/11/03,10:39:59,06,11,1, 11.9,1,1, 3.613, 10532.423, 445.677, 52906.490 25/11/03,10:39:59,07,11,1, 11.9,1,1, 3.613, 10532.428, 445.670, 52906.446 25/11/03,10:39:59,08,11,1, 11.9,1,1, 3.613, 10532.423, 445.655, 52906.426 25/11/03,10:39:59,09,11,1, 11.9,1,1, 3.613, 10532.436, 445.653, 52906.449 25/11/03,10:39:59,10,11,1, 11.9,1,1, 3.613, 10532.420, 445.683, 52906.431 25/11/03,10:39:59,11,11,1, 11.9,1,1, 3.613, 10532.428, 445.686, 52906.472 25/11/03,10:39:59,12,11,1, 11.9,1,1, 3.613, 10532.435, 445.679, 52906.478 25/11/03,10:39:59,13,11,1, 11.9,1,1, 3.613, 10532.421, 445.665, 52906.411 25/11/03,10:39:59,14,11,1, 11.9,1,1, 3.613, 10532.405, 445.671, 52906.415 25/11/03,10:39:59,15,11,1, 11.9,1,1, 3.613, 10532.398, 445.683, 52906.488 25/11/03,10:39:59,16,11,1, 11.9,1,1, 3.613, 10532.420, 445.690, 52906.435 25/11/03,10:39:59,17,11,1, 11.9,1,1, 3.613, 10532.403, 445.679, 52906.502 25/11/03,10:39:59,18,11,1, 11.9,1,1, 3.613, 10532.416, 445.678, 52906.479 25/11/03,10:39:59,19,11,1, 11.9,1,1, 3.613, 10532.406, 445.674, 52906.493 25/11/03,10:40:00,00,10,1, 11.9,1,1, 3.616, 10532.401, 445.674, 52906.493 25/11/03,10:40:00,01,10,1, 11.9,1,1, 3.616, 10532.404, 445.651, 52906.486 25/11/03,10:40:00,02,10,1, 11.9,1,1, 3.616, 10532.398, 445.605, 52906.275 25/11/03,10:40:00,03,10,1, 11.9,1,1, 3.616, 10532.407, 445.610, 52906.287 25/11/03,10:40:00,04,10,1, 11.9,1,1, 3.616, 10532.391, 445.620, 52906.359 25/11/03,10:40:00,05,10,1, 11.9,1,1, 3.616, 10532.379, 445.605, 52906.314 25/11/03,10:40:00,06,10,1, 11.9,1,1, 3.616, 10532.388, 445.584, 52906.307 25/11/03,10:40:00,07,10,1, 11.9,1,1, 3.616, 10532.376, 445.595, 52906.299 25/11/03,10:40:00,08,10,1, 11.9,1,1, 3.616, 10532.410, 445.630, 52906.377 25/11/03,10:40:00,09,10,1, 11.9,1,1, 3.616, 10532.365, 445.581, 52906.353 25/11/03,10:40:00,10,10,1, 11.9,1,1, 3.616, 10532.375, 445.582, 52906.295 25/11/03,10:40:00,11,10,1, 11.9,1,1, 3.616, 10532.370, 445.609, 52906.322 25/11/03,10:40:00,12,10,1, 11.9,1,1, 3.616, 10532.364, 445.586, 52906.342 25/11/03,10:40:00,13,10,1, 11.9,1,1, 3.616, 10532.357, 445.559, 52906.330 25/11/03,10:40:00,14,10,1, 11.9,1,1, 3.616, 10532.366, 445.576, 52906.343 25/11/03,10:40:00,15,10,1, 11.9,1,1, 3.616, 10532.372, 445.587, 52906.321 25/11/03,10:40:00,16,10,1, 11.9,1,1, 3.616, 10532.380, 445.574, 52906.293 25/11/03,10:40:00,17,10,1, 11.9,1,1, 3.616, 10532.353, 445.583, 52906.320 25/11/03,10:40:00,18,10,1, 11.9,1,1, 3.616, 10532.361, 445.572, 52906.367 25/11/03,10:40:00,19,10,1, 11.9,1,1, 3.616, 10532.372, 445.568, 52906.325 25/11/03,10:40:01,00,11,1, 11.9,1,1, 3.614, 10532.367, 445.568, 52906.325 25/11/03,10:40:01,01,11,1, 11.9,1,1, 3.614, 10532.365, 445.572, 52906.403 25/11/03,10:40:01,02,11,1, 11.9,1,1, 3.614, 10532.338, 445.556, 52906.354 25/11/03,10:40:01,03,11,1, 11.9,1,1, 3.614, 10532.335, 445.559, 52906.384 25/11/03,10:40:01,04,11,1, 11.9,1,1, 3.614, 10532.389, 445.548, 52906.323 25/11/03,10:40:01,05,11,1, 11.9,1,1, 3.614, 10532.371, 445.543, 52906.335 25/11/03,10:40:01,06,11,1, 11.9,1,1, 3.614, 10532.347, 445.551, 52906.351 25/11/03,10:40:01,07,11,1, 11.9,1,1, 3.614, 10532.351, 445.566, 52906.300 25/11/03,10:40:01,08,11,1, 11.9,1,1, 3.614, 10532.349, 445.547, 52906.383 25/11/03,10:40:01,09,11,1, 11.9,1,1, 3.614, 10532.353, 445.535, 52906.405 25/11/03,10:40:01,10,11,1, 11.9,1,1, 3.614, 10532.364, 445.513, 52906.280 25/11/03,10:40:01,11,11,1, 11.9,1,1, 3.614, 10532.354, 445.528, 52906.363 25/11/03,10:40:01,12,11,1, 11.9,1,1, 3.614, 10532.319, 445.539, 52906.320 25/11/03,10:40:01,13,11,1, 11.9,1,1, 3.614, 10532.332, 445.534, 52906.300 25/11/03,10:40:01,14,11,1, 11.9,1,1, 3.614, 10532.329, 445.516, 52906.424 25/11/03,10:40:01,15,11,1, 11.9,1,1, 3.614, 10532.351, 445.539, 52906.370 25/11/03,10:40:01,16,11,1, 11.9,1,1, 3.614, 10532.346, 445.518, 52906.362 25/11/03,10:40:01,17,11,1, 11.9,1,1, 3.614, 10532.333, 445.533, 52906.322 25/11/03,10:40:01,18,11,1, 11.9,1,1, 3.614, 10532.318, 445.534, 52906.391 25/11/03,10:40:01,19,11,1, 11.9,1,1, 3.614, 10532.318, 445.509, 52906.398 25/11/03,10:40:02,00,11,1, 11.9,1,1, 3.616, 10532.317, 445.509, 52906.398 25/11/03,10:40:02,01,11,1, 11.9,1,1, 3.616, 10532.336, 445.517, 52906.354 25/11/03,10:40:02,02,11,1, 11.9,1,1, 3.616, 10532.331, 445.502, 52906.336 25/11/03,10:40:02,03,11,1, 11.9,1,1, 3.616, 10532.336, 445.516, 52906.334 25/11/03,10:40:02,04,11,1, 11.9,1,1, 3.616, 10532.304, 445.497, 52906.298 25/11/03,10:40:02,05,11,1, 11.9,1,1, 3.616, 10532.305, 445.471, 52906.322 25/11/03,10:40:02,06,11,1, 11.9,1,1, 3.616, 10532.311, 445.491, 52906.344 25/11/03,10:40:02,07,11,1, 11.9,1,1, 3.616, 10532.307, 445.503, 52906.372 25/11/03,10:40:02,08,11,1, 11.9,1,1, 3.616, 10532.337, 445.471, 52906.335 25/11/03,10:40:02,09,11,1, 11.9,1,1, 3.616, 10532.296, 445.500, 52906.356 25/11/03,10:40:02,10,11,1, 11.9,1,1, 3.616, 10532.289, 445.499, 52906.421 25/11/03,10:40:02,11,11,1, 11.9,1,1, 3.616, 10532.278, 445.454, 52906.335 25/11/03,10:40:02,12,11,1, 11.9,1,1, 3.616, 10532.313, 445.487, 52906.316 25/11/03,10:40:02,13,11,1, 11.9,1,1, 3.616, 10532.285, 445.489, 52906.354 25/11/03,10:40:02,14,11,1, 11.9,1,1, 3.616, 10532.277, 445.494, 52906.387 25/11/03,10:40:02,15,11,1, 11.9,1,1, 3.616, 10532.270, 445.466, 52906.361 25/11/03,10:40:02,16,11,1, 11.9,1,1, 3.616, 10532.232, 445.493, 52906.321 25/11/03,10:40:02,17,11,1, 11.9,1,1, 3.616, 10532.283, 445.475, 52906.368 25/11/03,10:40:02,18,11,1, 11.9,1,1, 3.616, 10532.277, 445.455, 52906.327 25/11/03,10:40:02,19,11,1, 11.9,1,1, 3.616, 10532.265, 445.461, 52906.377 25/11/03,10:40:03,00,11,1, 12.0,1,1, 3.615, 10532.259, 445.461, 52906.377 25/11/03,10:40:03,01,11,1, 12.0,1,1, 3.615, 10532.247, 445.457, 52906.387 25/11/03,10:40:03,02,11,1, 12.0,1,1, 3.615, 10532.252, 445.476, 52906.379 25/11/03,10:40:03,03,11,1, 12.0,1,1, 3.615, 10532.268, 445.453, 52906.391 25/11/03,10:40:03,04,11,1, 12.0,1,1, 3.615, 10532.262, 445.477, 52906.380 25/11/03,10:40:03,05,11,1, 12.0,1,1, 3.615, 10532.239, 445.451, 52906.345 25/11/03,10:40:03,06,11,1, 12.0,1,1, 3.615, 10532.244, 445.451, 52906.428 25/11/03,10:40:03,07,11,1, 12.0,1,1, 3.615, 10532.240, 445.442, 52906.336 25/11/03,10:40:03,08,11,1, 12.0,1,1, 3.615, 10532.236, 445.467, 52906.458 25/11/03,10:40:03,09,11,1, 12.0,1,1, 3.615, 10532.230, 445.458, 52906.443 25/11/03,10:40:03,10,11,1, 12.0,1,1, 3.615, 10532.237, 445.436, 52906.368 25/11/03,10:40:03,11,11,1, 12.0,1,1, 3.615, 10532.229, 445.443, 52906.349 25/11/03,10:40:03,12,11,1, 12.0,1,1, 3.615, 10532.244, 445.450, 52906.438 25/11/03,10:40:03,13,11,1, 12.0,1,1, 3.615, 10532.238, 445.461, 52906.451 25/11/03,10:40:03,14,11,1, 12.0,1,1, 3.615, 10532.248, 445.434, 52906.421 25/11/03,10:40:03,15,11,1, 12.0,1,1, 3.615, 10532.232, 445.440, 52906.398 25/11/03,10:40:03,16,11,1, 12.0,1,1, 3.615, 10532.225, 445.426, 52906.415 25/11/03,10:40:03,17,11,1, 12.0,1,1, 3.615, 10532.243, 445.428, 52906.497 25/11/03,10:40:03,18,11,1, 12.0,1,1, 3.615, 10532.229, 445.404, 52906.432 25/11/03,10:40:03,19,11,1, 12.0,1,1, 3.615, 10532.207, 445.437, 52906.379 25/11/03,10:40:04,00,11,1, 11.9,1,1, 3.616, 10532.200, 445.437, 52906.379 25/11/03,10:40:04,01,11,1, 11.9,1,1, 3.616, 10532.218, 445.452, 52906.481 25/11/03,10:40:04,02,11,1, 11.9,1,1, 3.616, 10532.222, 445.429, 52906.468 25/11/03,10:40:04,03,11,1, 11.9,1,1, 3.616, 10532.206, 445.417, 52906.415 25/11/03,10:40:04,04,11,1, 11.9,1,1, 3.616, 10532.221, 445.424, 52906.475 25/11/03,10:40:04,05,11,1, 11.9,1,1, 3.616, 10532.194, 445.426, 52906.468 25/11/03,10:40:04,06,11,1, 11.9,1,1, 3.616, 10532.209, 445.412, 52906.471 25/11/03,10:40:04,07,11,1, 11.9,1,1, 3.616, 10532.208, 445.412, 52906.464 25/11/03,10:40:04,08,11,1, 11.9,1,1, 3.616, 10532.203, 445.411, 52906.414 25/11/03,10:40:04,09,11,1, 11.9,1,1, 3.616, 10532.204, 445.429, 52906.489 25/11/03,10:40:04,10,11,1, 11.9,1,1, 3.616, 10532.205, 445.407, 52906.437 25/11/03,10:40:04,11,11,1, 11.9,1,1, 3.616, 10532.190, 445.432, 52906.513 25/11/03,10:40:04,12,11,1, 11.9,1,1, 3.616, 10532.198, 445.378, 52906.472 25/11/03,10:40:04,13,11,1, 11.9,1,1, 3.616, 10532.223, 445.416, 52906.550 25/11/03,10:40:04,14,11,1, 11.9,1,1, 3.616, 10532.223, 445.434, 52906.529 25/11/03,10:40:04,15,11,1, 11.9,1,1, 3.616, 10532.197, 445.414, 52906.505 25/11/03,10:40:04,16,11,1, 11.9,1,1, 3.616, 10532.210, 445.406, 52906.519 25/11/03,10:40:04,17,11,1, 11.9,1,1, 3.616, 10532.172, 445.388, 52906.482 25/11/03,10:40:04,18,11,1, 11.9,1,1, 3.616, 10532.194, 445.398, 52906.435 25/11/03,10:40:04,19,11,1, 11.9,1,1, 3.616, 10532.187, 445.415, 52906.508 25/11/03,10:40:05,00,11,1, 12.0,1,1, 3.616, 10532.184, 445.415, 52906.508 25/11/03,10:40:05,01,11,1, 12.0,1,1, 3.616, 10532.195, 445.397, 52906.437 25/11/03,10:40:05,02,11,1, 12.0,1,1, 3.616, 10532.187, 445.373, 52906.446 25/11/03,10:40:05,03,11,1, 12.0,1,1, 3.616, 10532.174, 445.374, 52906.546 25/11/03,10:40:05,04,11,1, 12.0,1,1, 3.616, 10532.178, 445.387, 52906.467 25/11/03,10:40:05,05,11,1, 12.0,1,1, 3.616, 10532.192, 445.378, 52906.503 25/11/03,10:40:05,06,11,1, 12.0,1,1, 3.616, 10532.189, 445.379, 52906.486 25/11/03,10:40:05,07,11,1, 12.0,1,1, 3.616, 10532.193, 445.399, 52906.559 25/11/03,10:40:05,08,11,1, 12.0,1,1, 3.616, 10532.196, 445.392, 52906.492 25/11/03,10:40:05,09,11,1, 12.0,1,1, 3.616, 10532.180, 445.385, 52906.556 25/11/03,10:40:05,10,11,1, 12.0,1,1, 3.616, 10532.192, 445.372, 52906.450 25/11/03,10:40:05,11,11,1, 12.0,1,1, 3.616, 10532.180, 445.363, 52906.500 25/11/03,10:40:05,12,11,1, 12.0,1,1, 3.616, 10532.182, 445.374, 52906.552 25/11/03,10:40:05,13,11,1, 12.0,1,1, 3.616, 10532.169, 445.396, 52906.563 25/11/03,10:40:05,14,11,1, 12.0,1,1, 3.616, 10532.209, 445.363, 52906.470 25/11/03,10:40:05,15,11,1, 12.0,1,1, 3.616, 10532.186, 445.373, 52906.467 25/11/03,10:40:05,16,11,1, 12.0,1,1, 3.616, 10532.179, 445.343, 52906.550 25/11/03,10:40:05,17,11,1, 12.0,1,1, 3.616, 10532.196, 445.362, 52906.529 25/11/03,10:40:05,18,11,1, 12.0,1,1, 3.616, 10532.174, 445.386, 52906.427 25/11/03,10:40:05,19,11,1, 12.0,1,1, 3.616, 10532.169, 445.371, 52906.523 25/11/03,10:40:06,00,11,1, 11.9,1,1, 3.613, 10532.167, 445.371, 52906.523 25/11/03,10:40:06,01,11,1, 11.9,1,1, 3.613, 10532.173, 445.380, 52906.504 25/11/03,10:40:06,02,11,1, 11.9,1,1, 3.613, 10532.178, 445.352, 52906.467 25/11/03,10:40:06,03,11,1, 11.9,1,1, 3.613, 10532.187, 445.343, 52906.488 25/11/03,10:40:06,04,11,1, 11.9,1,1, 3.613, 10532.168, 445.372, 52906.480 25/11/03,10:40:06,05,11,1, 11.9,1,1, 3.613, 10532.158, 445.340, 52906.516 25/11/03,10:40:06,06,11,1, 11.9,1,1, 3.613, 10532.156, 445.327, 52906.506 25/11/03,10:40:06,07,11,1, 11.9,1,1, 3.613, 10532.179, 445.348, 52906.476 25/11/03,10:40:06,08,11,1, 11.9,1,1, 3.613, 10532.157, 445.345, 52906.490 25/11/03,10:40:06,09,11,1, 11.9,1,1, 3.613, 10532.188, 445.377, 52906.500 25/11/03,10:40:06,10,11,1, 11.9,1,1, 3.613, 10532.192, 445.356, 52906.537 25/11/03,10:40:06,11,11,1, 11.9,1,1, 3.613, 10532.172, 445.354, 52906.505 25/11/03,10:40:06,12,11,1, 11.9,1,1, 3.613, 10532.181, 445.357, 52906.517 25/11/03,10:40:06,13,11,1, 11.9,1,1, 3.613, 10532.193, 445.345, 52906.532 25/11/03,10:40:06,14,11,1, 11.9,1,1, 3.613, 10532.182, 445.330, 52906.527 25/11/03,10:40:06,15,11,1, 11.9,1,1, 3.613, 10532.163, 445.341, 52906.503 25/11/03,10:40:06,16,11,1, 11.9,1,1, 3.613, 10532.184, 445.313, 52906.530 25/11/03,10:40:06,17,11,1, 11.9,1,1, 3.613, 10532.146, 445.315, 52906.507 25/11/03,10:40:06,18,11,1, 11.9,1,1, 3.613, 10532.207, 445.353, 52906.536 25/11/03,10:40:06,19,11,1, 11.9,1,1, 3.613, 10532.197, 445.365, 52906.541 25/11/03,10:40:07,00,11,1, 11.9,1,1, 3.615, 10532.192, 445.365, 52906.541 25/11/03,10:40:07,01,11,1, 11.9,1,1, 3.615, 10532.177, 445.341, 52906.555 25/11/03,10:40:07,02,11,1, 11.9,1,1, 3.615, 10532.160, 445.315, 52906.533 25/11/03,10:40:07,03,11,1, 11.9,1,1, 3.615, 10532.182, 445.295, 52906.490 25/11/03,10:40:07,04,11,1, 11.9,1,1, 3.615, 10532.196, 445.322, 52906.508 25/11/03,10:40:07,05,11,1, 11.9,1,1, 3.615, 10532.174, 445.324, 52906.552 25/11/03,10:40:07,06,11,1, 11.9,1,1, 3.615, 10532.183, 445.316, 52906.553 25/11/03,10:40:07,07,11,1, 11.9,1,1, 3.615, 10532.185, 445.300, 52906.458 25/11/03,10:40:07,08,11,1, 11.9,1,1, 3.615, 10532.173, 445.307, 52906.530 25/11/03,10:40:07,09,11,1, 11.9,1,1, 3.615, 10532.162, 445.296, 52906.505 25/11/03,10:40:07,10,11,1, 11.9,1,1, 3.615, 10532.161, 445.310, 52906.530 25/11/03,10:40:07,11,11,1, 11.9,1,1, 3.615, 10532.175, 445.306, 52906.496 25/11/03,10:40:07,12,11,1, 11.9,1,1, 3.615, 10532.157, 445.294, 52906.525 25/11/03,10:40:07,13,11,1, 11.9,1,1, 3.615, 10532.161, 445.291, 52906.458 25/11/03,10:40:07,14,11,1, 11.9,1,1, 3.615, 10532.163, 445.291, 52906.544 25/11/03,10:40:07,15,11,1, 11.9,1,1, 3.615, 10532.139, 445.280, 52906.479 25/11/03,10:40:07,16,11,1, 11.9,1,1, 3.615, 10532.173, 445.292, 52906.455 25/11/03,10:40:07,17,11,1, 11.9,1,1, 3.615, 10532.182, 445.290, 52906.493 25/11/03,10:40:07,18,11,1, 11.9,1,1, 3.615, 10532.178, 445.267, 52906.531 25/11/03,10:40:07,19,11,1, 11.9,1,1, 3.615, 10532.165, 445.272, 52906.471 25/11/03,10:40:08,00,11,1, 11.9,1,1, 3.612, 10532.159, 445.272, 52906.471 25/11/03,10:40:08,01,11,1, 11.9,1,1, 3.612, 10532.163, 445.273, 52906.540 25/11/03,10:40:08,02,11,1, 11.9,1,1, 3.612, 10532.157, 445.279, 52906.534 25/11/03,10:40:08,03,11,1, 11.9,1,1, 3.612, 10532.151, 445.257, 52906.482 25/11/03,10:40:08,04,11,1, 11.9,1,1, 3.612, 10532.155, 445.249, 52906.480 25/11/03,10:40:08,05,11,1, 11.9,1,1, 3.612, 10532.133, 445.269, 52906.481 25/11/03,10:40:08,06,11,1, 11.9,1,1, 3.612, 10532.192, 445.256, 52906.518 25/11/03,10:40:08,07,11,1, 11.9,1,1, 3.612, 10532.175, 445.244, 52906.442 25/11/03,10:40:08,08,11,1, 11.9,1,1, 3.612, 10532.178, 445.241, 52906.465 25/11/03,10:40:08,09,11,1, 11.9,1,1, 3.612, 10532.208, 445.248, 52906.508 25/11/03,10:40:08,10,11,1, 11.9,1,1, 3.612, 10532.184, 445.238, 52906.585 25/11/03,10:40:08,11,11,1, 11.9,1,1, 3.612, 10532.167, 445.257, 52906.543 25/11/03,10:40:08,12,11,1, 11.9,1,1, 3.612, 10532.158, 445.238, 52906.494 25/11/03,10:40:08,13,11,1, 11.9,1,1, 3.612, 10532.192, 445.244, 52906.535 25/11/03,10:40:08,14,11,1, 11.9,1,1, 3.612, 10532.182, 445.236, 52906.572 25/11/03,10:40:08,15,11,1, 11.9,1,1, 3.612, 10532.143, 445.234, 52906.539 25/11/03,10:40:08,16,11,1, 11.9,1,1, 3.612, 10532.179, 445.246, 52906.524 25/11/03,10:40:08,17,11,1, 11.9,1,1, 3.612, 10532.166, 445.241, 52906.506 25/11/03,10:40:08,18,11,1, 11.9,1,1, 3.612, 10532.157, 445.226, 52906.582 25/11/03,10:40:08,19,11,1, 11.9,1,1, 3.612, 10532.178, 445.240, 52906.498 25/11/03,10:40:09,00,11,1, 11.9,1,1, 3.612, 10532.175, 445.240, 52906.498 25/11/03,10:40:09,01,11,1, 11.9,1,1, 3.612, 10532.160, 445.256, 52906.507 25/11/03,10:40:09,02,11,1, 11.9,1,1, 3.612, 10532.153, 445.231, 52906.534 25/11/03,10:40:09,03,11,1, 11.9,1,1, 3.612, 10532.153, 445.238, 52906.562 25/11/03,10:40:09,04,11,1, 11.9,1,1, 3.612, 10532.209, 445.213, 52906.497 25/11/03,10:40:09,05,11,1, 11.9,1,1, 3.612, 10532.163, 445.230, 52906.610 25/11/03,10:40:09,06,11,1, 11.9,1,1, 3.612, 10532.192, 445.219, 52906.480 25/11/03,10:40:09,07,11,1, 11.9,1,1, 3.612, 10532.190, 445.222, 52906.495 25/11/03,10:40:09,08,11,1, 11.9,1,1, 3.612, 10532.177, 445.247, 52906.498 25/11/03,10:40:09,09,11,1, 11.9,1,1, 3.612, 10532.155, 445.228, 52906.659 25/11/03,10:40:09,10,11,1, 11.9,1,1, 3.612, 10532.173, 445.201, 52906.534 25/11/03,10:40:09,11,11,1, 11.9,1,1, 3.612, 10532.147, 445.231, 52906.676 25/11/03,10:40:09,12,11,1, 11.9,1,1, 3.612, 10532.184, 445.212, 52906.495 25/11/03,10:40:09,13,11,1, 11.9,1,1, 3.612, 10532.181, 445.196, 52906.551 25/11/03,10:40:09,14,11,1, 11.9,1,1, 3.612, 10532.164, 445.196, 52906.541 25/11/03,10:40:09,15,11,1, 11.9,1,1, 3.612, 10532.177, 445.201, 52906.553 25/11/03,10:40:09,16,11,1, 11.9,1,1, 3.612, 10532.166, 445.193, 52906.596 25/11/03,10:40:09,17,11,1, 11.9,1,1, 3.612, 10532.167, 445.197, 52906.620 25/11/03,10:40:09,18,11,1, 11.9,1,1, 3.612, 10532.153, 445.190, 52906.540 25/11/03,10:40:09,19,11,1, 11.9,1,1, 3.612, 10532.171, 445.171, 52906.512 25/11/03,10:40:10,00,11,1, 11.9,1,1, 3.614, 10532.167, 445.171, 52906.512 25/11/03,10:40:10,01,11,1, 11.9,1,1, 3.614, 10532.166, 445.199, 52906.628 25/11/03,10:40:10,02,11,1, 11.9,1,1, 3.614, 10532.158, 445.187, 52906.556 25/11/03,10:40:10,03,11,1, 11.9,1,1, 3.614, 10532.155, 445.197, 52906.553 25/11/03,10:40:10,04,11,1, 11.9,1,1, 3.614, 10532.164, 445.189, 52906.574 25/11/03,10:40:10,05,11,1, 11.9,1,1, 3.614, 10532.152, 445.169, 52906.524 25/11/03,10:40:10,06,11,1, 11.9,1,1, 3.614, 10532.169, 445.197, 52906.485 25/11/03,10:40:10,07,11,1, 11.9,1,1, 3.614, 10532.153, 445.172, 52906.563 25/11/03,10:40:10,08,11,1, 11.9,1,1, 3.614, 10532.163, 445.184, 52906.490 25/11/03,10:40:10,09,11,1, 11.9,1,1, 3.614, 10532.184, 445.170, 52906.575 25/11/03,10:40:10,10,11,1, 11.9,1,1, 3.614, 10532.176, 445.168, 52906.587 25/11/03,10:40:10,11,11,1, 11.9,1,1, 3.614, 10532.164, 445.197, 52906.573 25/11/03,10:40:10,12,11,1, 11.9,1,1, 3.614, 10532.170, 445.190, 52906.582 25/11/03,10:40:10,13,11,1, 11.9,1,1, 3.614, 10532.168, 445.202, 52906.543 25/11/03,10:40:10,14,11,1, 11.9,1,1, 3.614, 10532.178, 445.186, 52906.514 25/11/03,10:40:10,15,11,1, 11.9,1,1, 3.614, 10532.184, 445.181, 52906.568 25/11/03,10:40:10,16,11,1, 11.9,1,1, 3.614, 10532.171, 445.193, 52906.572 25/11/03,10:40:10,17,11,1, 11.9,1,1, 3.614, 10532.175, 445.163, 52906.541 25/11/03,10:40:10,18,11,1, 11.9,1,1, 3.614, 10532.175, 445.169, 52906.596 25/11/03,10:40:10,19,11,1, 11.9,1,1, 3.614, 10532.163, 445.181, 52906.581 25/11/03,10:40:11,00,11,1, 11.9,1,1, 3.613, 10532.159, 445.181, 52906.581 25/11/03,10:40:11,01,11,1, 11.9,1,1, 3.613, 10532.193, 445.184, 52906.495 25/11/03,10:40:11,02,11,1, 11.9,1,1, 3.613, 10532.158, 445.151, 52906.528 25/11/03,10:40:11,03,11,1, 11.9,1,1, 3.613, 10532.169, 445.163, 52906.597 25/11/03,10:40:11,04,11,1, 11.9,1,1, 3.613, 10532.184, 445.141, 52906.602 25/11/03,10:40:11,05,11,1, 11.9,1,1, 3.613, 10532.169, 445.163, 52906.562 25/11/03,10:40:11,06,11,1, 11.9,1,1, 3.613, 10532.175, 445.158, 52906.562 25/11/03,10:40:11,07,11,1, 11.9,1,1, 3.613, 10532.188, 445.184, 52906.549 25/11/03,10:40:11,08,11,1, 11.9,1,1, 3.613, 10532.188, 445.153, 52906.510 25/11/03,10:40:11,09,11,1, 11.9,1,1, 3.613, 10532.195, 445.176, 52906.566 25/11/03,10:40:11,10,11,1, 11.9,1,1, 3.613, 10532.176, 445.166, 52906.608 25/11/03,10:40:11,11,11,1, 11.9,1,1, 3.613, 10532.185, 445.145, 52906.597 25/11/03,10:40:11,12,11,1, 11.9,1,1, 3.613, 10532.179, 445.171, 52906.611 25/11/03,10:40:11,13,11,1, 11.9,1,1, 3.613, 10532.176, 445.161, 52906.599 25/11/03,10:40:11,14,11,1, 11.9,1,1, 3.613, 10532.174, 445.186, 52906.637 25/11/03,10:40:11,15,11,1, 11.9,1,1, 3.613, 10532.195, 445.148, 52906.618 25/11/03,10:40:11,16,11,1, 11.9,1,1, 3.613, 10532.216, 445.168, 52906.597 25/11/03,10:40:11,17,11,1, 11.9,1,1, 3.613, 10532.201, 445.167, 52906.564 25/11/03,10:40:11,18,11,1, 11.9,1,1, 3.613, 10532.206, 445.151, 52906.568 25/11/03,10:40:11,19,11,1, 11.9,1,1, 3.613, 10532.203, 445.174, 52906.503 25/11/03,10:40:12,00,11,1, 11.9,1,1, 3.615, 10532.200, 445.174, 52906.503 25/11/03,10:40:12,01,11,1, 11.9,1,1, 3.615, 10532.208, 445.159, 52906.509 25/11/03,10:40:12,02,11,1, 11.9,1,1, 3.615, 10532.199, 445.158, 52906.541 25/11/03,10:40:12,03,11,1, 11.9,1,1, 3.615, 10532.204, 445.139, 52906.555 25/11/03,10:40:12,04,11,1, 11.9,1,1, 3.615, 10532.199, 445.133, 52906.381 25/11/03,10:40:12,05,11,1, 11.9,1,1, 3.615, 10532.192, 445.157, 52906.540 25/11/03,10:40:12,06,11,1, 11.9,1,1, 3.615, 10532.195, 445.168, 52906.523 25/11/03,10:40:12,07,11,1, 11.9,1,1, 3.615, 10532.217, 445.165, 52906.626 25/11/03,10:40:12,08,11,1, 11.9,1,1, 3.615, 10532.197, 445.150, 52906.549 25/11/03,10:40:12,09,11,1, 11.9,1,1, 3.615, 10532.198, 445.139, 52906.527 25/11/03,10:40:12,10,11,1, 11.9,1,1, 3.615, 10532.195, 445.144, 52906.598 25/11/03,10:40:12,11,11,1, 11.9,1,1, 3.615, 10532.207, 445.142, 52906.590 25/11/03,10:40:12,12,11,1, 11.9,1,1, 3.615, 10532.212, 445.161, 52906.531 25/11/03,10:40:12,13,11,1, 11.9,1,1, 3.615, 10532.217, 445.180, 52906.641 25/11/03,10:40:12,14,11,1, 11.9,1,1, 3.615, 10532.199, 445.137, 52906.597 25/11/03,10:40:12,15,11,1, 11.9,1,1, 3.615, 10532.207, 445.164, 52906.602 25/11/03,10:40:12,16,11,1, 11.9,1,1, 3.615, 10532.208, 445.140, 52906.635 25/11/03,10:40:12,17,11,1, 11.9,1,1, 3.615, 10532.229, 445.153, 52906.533 25/11/03,10:40:12,18,11,1, 11.9,1,1, 3.615, 10532.186, 445.156, 52906.598 25/11/03,10:40:12,19,11,1, 11.9,1,1, 3.615, 10532.205, 445.173, 52906.599 25/11/03,10:40:13,00,11,1, 12.0,1,1, 3.614, 10532.200, 445.173, 52906.599 25/11/03,10:40:13,01,11,1, 12.0,1,1, 3.614, 10532.190, 445.145, 52906.523 25/11/03,10:40:13,02,11,1, 12.0,1,1, 3.614, 10532.194, 445.171, 52906.540 25/11/03,10:40:13,03,11,1, 12.0,1,1, 3.614, 10532.203, 445.140, 52906.508 25/11/03,10:40:13,04,11,1, 12.0,1,1, 3.614, 10532.229, 445.149, 52906.640 25/11/03,10:40:13,05,11,1, 12.0,1,1, 3.614, 10532.185, 445.163, 52906.581 25/11/03,10:40:13,06,11,1, 12.0,1,1, 3.614, 10532.182, 445.145, 52906.554 25/11/03,10:40:13,07,11,1, 12.0,1,1, 3.614, 10532.199, 445.141, 52906.559 25/11/03,10:40:13,08,11,1, 12.0,1,1, 3.614, 10532.203, 445.140, 52906.567 25/11/03,10:40:13,09,11,1, 12.0,1,1, 3.614, 10532.201, 445.131, 52906.531 25/11/03,10:40:13,10,11,1, 12.0,1,1, 3.614, 10532.227, 445.125, 52906.526 25/11/03,10:40:13,11,11,1, 12.0,1,1, 3.614, 10532.214, 445.167, 52906.552 25/11/03,10:40:13,12,11,1, 12.0,1,1, 3.614, 10532.203, 445.145, 52906.544 25/11/03,10:40:13,13,11,1, 12.0,1,1, 3.614, 10532.209, 445.136, 52906.535 25/11/03,10:40:13,14,11,1, 12.0,1,1, 3.614, 10532.209, 445.142, 52906.531 25/11/03,10:40:13,15,11,1, 12.0,1,1, 3.614, 10532.189, 445.153, 52906.586 25/11/03,10:40:13,16,11,1, 12.0,1,1, 3.614, 10532.208, 445.157, 52906.566 25/11/03,10:40:13,17,11,1, 12.0,1,1, 3.614, 10532.223, 445.140, 52906.455 25/11/03,10:40:13,18,11,1, 12.0,1,1, 3.614, 10532.209, 445.157, 52906.569 25/11/03,10:40:13,19,11,1, 12.0,1,1, 3.614, 10532.177, 445.173, 52906.629 25/11/03,10:40:14,00,10,1, 11.9,1,1, 3.618, 10532.175, 445.173, 52906.629 25/11/03,10:40:14,01,10,1, 11.9,1,1, 3.618, 10532.212, 445.172, 52906.618 25/11/03,10:40:14,02,10,1, 11.9,1,1, 3.618, 10532.201, 445.141, 52906.592 25/11/03,10:40:14,03,10,1, 11.9,1,1, 3.618, 10532.240, 445.145, 52906.500 25/11/03,10:40:14,04,10,1, 11.9,1,1, 3.618, 10532.205, 445.151, 52906.519 25/11/03,10:40:14,05,10,1, 11.9,1,1, 3.618, 10532.234, 445.124, 52906.592 25/11/03,10:40:14,06,10,1, 11.9,1,1, 3.618, 10532.216, 445.151, 52906.546 25/11/03,10:40:14,07,10,1, 11.9,1,1, 3.618, 10532.237, 445.153, 52906.621 25/11/03,10:40:14,08,10,1, 11.9,1,1, 3.618, 10532.226, 445.142, 52906.570 25/11/03,10:40:14,09,10,1, 11.9,1,1, 3.618, 10532.226, 445.152, 52906.637 25/11/03,10:40:14,10,10,1, 11.9,1,1, 3.618, 10532.227, 445.139, 52906.576 25/11/03,10:40:14,11,10,1, 11.9,1,1, 3.618, 10532.242, 445.160, 52906.594 25/11/03,10:40:14,12,10,1, 11.9,1,1, 3.618, 10532.226, 445.133, 52906.560 25/11/03,10:40:14,13,10,1, 11.9,1,1, 3.618, 10532.214, 445.141, 52906.513 25/11/03,10:40:14,14,10,1, 11.9,1,1, 3.618, 10532.245, 445.138, 52906.515 25/11/03,10:40:14,15,10,1, 11.9,1,1, 3.618, 10532.235, 445.159, 52906.535 25/11/03,10:40:14,16,10,1, 11.9,1,1, 3.618, 10532.231, 445.190, 52906.643 25/11/03,10:40:14,17,10,1, 11.9,1,1, 3.618, 10532.212, 445.163, 52906.620 25/11/03,10:40:14,18,10,1, 11.9,1,1, 3.618, 10532.233, 445.154, 52906.569 25/11/03,10:40:14,19,10,1, 11.9,1,1, 3.618, 10532.232, 445.158, 52906.619 25/11/03,10:40:15,00,11,1, 11.9,1,1, 3.613, 10532.225, 445.158, 52906.619 25/11/03,10:40:15,01,11,1, 11.9,1,1, 3.613, 10532.225, 445.148, 52906.606 25/11/03,10:40:15,02,11,1, 11.9,1,1, 3.613, 10532.229, 445.165, 52906.579 25/11/03,10:40:15,03,11,1, 11.9,1,1, 3.613, 10532.218, 445.149, 52906.607 25/11/03,10:40:15,04,11,1, 11.9,1,1, 3.613, 10532.234, 445.164, 52906.583 25/11/03,10:40:15,05,11,1, 11.9,1,1, 3.613, 10532.220, 445.148, 52906.590 25/11/03,10:40:15,06,11,1, 11.9,1,1, 3.613, 10532.218, 445.164, 52906.573 25/11/03,10:40:15,07,11,1, 11.9,1,1, 3.613, 10532.226, 445.174, 52906.662 25/11/03,10:40:15,08,11,1, 11.9,1,1, 3.613, 10532.235, 445.170, 52906.615 25/11/03,10:40:15,09,11,1, 11.9,1,1, 3.613, 10532.223, 445.173, 52906.514 25/11/03,10:40:15,10,11,1, 11.9,1,1, 3.613, 10532.267, 445.186, 52906.637 25/11/03,10:40:15,11,11,1, 11.9,1,1, 3.613, 10532.242, 445.175, 52906.604 25/11/03,10:40:15,12,11,1, 11.9,1,1, 3.613, 10532.238, 445.179, 52906.568 25/11/03,10:40:15,13,11,1, 11.9,1,1, 3.613, 10532.267, 445.151, 52906.642 25/11/03,10:40:15,14,11,1, 11.9,1,1, 3.613, 10532.244, 445.170, 52906.604 25/11/03,10:40:15,15,11,1, 11.9,1,1, 3.613, 10532.259, 445.178, 52906.637 25/11/03,10:40:15,16,11,1, 11.9,1,1, 3.613, 10532.256, 445.155, 52906.607 25/11/03,10:40:15,17,11,1, 11.9,1,1, 3.613, 10532.244, 445.179, 52906.580 25/11/03,10:40:15,18,11,1, 11.9,1,1, 3.613, 10532.251, 445.182, 52906.612 25/11/03,10:40:15,19,11,1, 11.9,1,1, 3.613, 10532.247, 445.191, 52906.584 25/11/03,10:40:16,00,11,1, 11.9,1,1, 3.613, 10532.242, 445.191, 52906.584 25/11/03,10:40:16,01,11,1, 11.9,1,1, 3.613, 10532.255, 445.172, 52906.607 25/11/03,10:40:16,02,11,1, 11.9,1,1, 3.613, 10532.247, 445.162, 52906.642 25/11/03,10:40:16,03,11,1, 11.9,1,1, 3.613, 10532.239, 445.191, 52906.602 25/11/03,10:40:16,04,11,1, 11.9,1,1, 3.613, 10532.248, 445.192, 52906.628 25/11/03,10:40:16,05,11,1, 11.9,1,1, 3.613, 10532.258, 445.198, 52906.623 25/11/03,10:40:16,06,11,1, 11.9,1,1, 3.613, 10532.258, 445.191, 52906.609 25/11/03,10:40:16,07,11,1, 11.9,1,1, 3.613, 10532.251, 445.189, 52906.447 25/11/03,10:40:16,08,11,1, 11.9,1,1, 3.613, 10532.232, 445.191, 52906.673 25/11/03,10:40:16,09,11,1, 11.9,1,1, 3.613, 10532.269, 445.161, 52906.621 25/11/03,10:40:16,10,11,1, 11.9,1,1, 3.613, 10532.272, 445.214, 52906.601 25/11/03,10:40:16,11,11,1, 11.9,1,1, 3.613, 10532.282, 445.200, 52906.570 25/11/03,10:40:16,12,11,1, 11.9,1,1, 3.613, 10532.288, 445.218, 52906.652 25/11/03,10:40:16,13,11,1, 11.9,1,1, 3.613, 10532.271, 445.219, 52906.594 25/11/03,10:40:16,14,11,1, 11.9,1,1, 3.613, 10532.264, 445.222, 52906.625 25/11/03,10:40:16,15,11,1, 11.9,1,1, 3.613, 10532.250, 445.235, 52906.620 25/11/03,10:40:16,16,11,1, 11.9,1,1, 3.613, 10532.284, 445.238, 52906.545 25/11/03,10:40:16,17,11,1, 11.9,1,1, 3.613, 10532.254, 445.204, 52906.581 25/11/03,10:40:16,18,11,1, 11.9,1,1, 3.613, 10532.268, 445.208, 52906.661 25/11/03,10:40:16,19,11,1, 11.9,1,1, 3.613, 10532.265, 445.241, 52906.642 25/11/03,10:40:17,00,11,1, 11.9,1,1, 3.615, 10532.259, 445.241, 52906.642 25/11/03,10:40:17,01,11,1, 11.9,1,1, 3.615, 10532.293, 445.223, 52906.674 25/11/03,10:40:17,02,11,1, 11.9,1,1, 3.615, 10532.277, 445.213, 52906.600 25/11/03,10:40:17,03,11,1, 11.9,1,1, 3.615, 10532.290, 445.223, 52906.628 25/11/03,10:40:17,04,11,1, 11.9,1,1, 3.615, 10532.278, 445.238, 52906.667 25/11/03,10:40:17,05,11,1, 11.9,1,1, 3.615, 10532.297, 445.220, 52906.570 25/11/03,10:40:17,06,11,1, 11.9,1,1, 3.615, 10532.308, 445.233, 52906.634 25/11/03,10:40:17,07,11,1, 11.9,1,1, 3.615, 10532.290, 445.226, 52906.567 25/11/03,10:40:17,08,11,1, 11.9,1,1, 3.615, 10532.292, 445.221, 52906.619 25/11/03,10:40:17,09,11,1, 11.9,1,1, 3.615, 10532.299, 445.223, 52906.594 25/11/03,10:40:17,10,11,1, 11.9,1,1, 3.615, 10532.282, 445.226, 52906.629 25/11/03,10:40:17,11,11,1, 11.9,1,1, 3.615, 10532.297, 445.239, 52906.599 25/11/03,10:40:17,12,11,1, 11.9,1,1, 3.615, 10532.301, 445.235, 52906.601 25/11/03,10:40:17,13,11,1, 11.9,1,1, 3.615, 10532.324, 445.217, 52906.541 25/11/03,10:40:17,14,11,1, 11.9,1,1, 3.615, 10532.331, 445.224, 52906.642 25/11/03,10:40:17,15,11,1, 11.9,1,1, 3.615, 10532.305, 445.217, 52906.669 25/11/03,10:40:17,16,11,1, 11.9,1,1, 3.615, 10532.297, 445.244, 52906.618 25/11/03,10:40:17,17,11,1, 11.9,1,1, 3.615, 10532.323, 445.238, 52906.599 25/11/03,10:40:17,18,11,1, 11.9,1,1, 3.615, 10532.326, 445.221, 52906.645 25/11/03,10:40:17,19,11,1, 11.9,1,1, 3.615, 10532.293, 445.244, 52906.626 25/11/03,10:40:18,00,11,1, 12.0,1,1, 3.614, 10532.292, 445.244, 52906.626 25/11/03,10:40:18,01,11,1, 12.0,1,1, 3.614, 10532.330, 445.262, 52906.630 25/11/03,10:40:18,02,11,1, 12.0,1,1, 3.614, 10532.342, 445.253, 52906.590 25/11/03,10:40:18,03,11,1, 12.0,1,1, 3.614, 10532.315, 445.278, 52906.614 25/11/03,10:40:18,04,11,1, 12.0,1,1, 3.614, 10532.335, 445.238, 52906.641 25/11/03,10:40:18,05,11,1, 12.0,1,1, 3.614, 10532.325, 445.264, 52906.642 25/11/03,10:40:18,06,11,1, 12.0,1,1, 3.614, 10532.338, 445.261, 52906.606 25/11/03,10:40:18,07,11,1, 12.0,1,1, 3.614, 10532.346, 445.259, 52906.578 25/11/03,10:40:18,08,11,1, 12.0,1,1, 3.614, 10532.318, 445.260, 52906.708 25/11/03,10:40:18,09,11,1, 12.0,1,1, 3.614, 10532.327, 445.278, 52906.584 25/11/03,10:40:18,10,11,1, 12.0,1,1, 3.614, 10532.341, 445.272, 52906.655 25/11/03,10:40:18,11,11,1, 12.0,1,1, 3.614, 10532.350, 445.275, 52906.663 25/11/03,10:40:18,12,11,1, 12.0,1,1, 3.614, 10532.355, 445.268, 52906.573 25/11/03,10:40:18,13,11,1, 12.0,1,1, 3.614, 10532.328, 445.271, 52906.672 25/11/03,10:40:18,14,11,1, 12.0,1,1, 3.614, 10532.329, 445.265, 52906.657 25/11/03,10:40:18,15,11,1, 12.0,1,1, 3.614, 10532.336, 445.244, 52906.622 25/11/03,10:40:18,16,11,1, 12.0,1,1, 3.614, 10532.353, 445.282, 52906.639 25/11/03,10:40:18,17,11,1, 12.0,1,1, 3.614, 10532.367, 445.295, 52906.709 25/11/03,10:40:18,18,11,1, 12.0,1,1, 3.614, 10532.368, 445.286, 52906.743 25/11/03,10:40:18,19,11,1, 12.0,1,1, 3.614, 10532.362, 445.284, 52906.695 25/11/03,10:40:19,00,11,1, 11.9,1,1, 3.616, 10532.359, 445.284, 52906.695 25/11/03,10:40:19,01,11,1, 11.9,1,1, 3.616, 10532.346, 445.288, 52906.691 25/11/03,10:40:19,02,11,1, 11.9,1,1, 3.616, 10532.354, 445.278, 52906.627 25/11/03,10:40:19,03,11,1, 11.9,1,1, 3.616, 10532.321, 445.291, 52906.714 25/11/03,10:40:19,04,11,1, 11.9,1,1, 3.616, 10532.356, 445.306, 52906.714 25/11/03,10:40:19,05,11,1, 11.9,1,1, 3.616, 10532.352, 445.332, 52906.687 25/11/03,10:40:19,06,11,1, 11.9,1,1, 3.616, 10532.370, 445.306, 52906.637 25/11/03,10:40:19,07,11,1, 11.9,1,1, 3.616, 10532.367, 445.317, 52906.642 25/11/03,10:40:19,08,11,1, 11.9,1,1, 3.616, 10532.362, 445.321, 52906.641 25/11/03,10:40:19,09,11,1, 11.9,1,1, 3.616, 10532.343, 445.300, 52906.625 25/11/03,10:40:19,10,11,1, 11.9,1,1, 3.616, 10532.365, 445.317, 52906.637 25/11/03,10:40:19,11,11,1, 11.9,1,1, 3.616, 10532.362, 445.310, 52906.631 25/11/03,10:40:19,12,11,1, 11.9,1,1, 3.616, 10532.356, 445.326, 52906.690 25/11/03,10:40:19,13,11,1, 11.9,1,1, 3.616, 10532.376, 445.333, 52906.653 25/11/03,10:40:19,14,11,1, 11.9,1,1, 3.616, 10532.371, 445.319, 52906.657 25/11/03,10:40:19,15,11,1, 11.9,1,1, 3.616, 10532.352, 445.340, 52906.634 25/11/03,10:40:19,16,11,1, 11.9,1,1, 3.616, 10532.365, 445.358, 52906.673 25/11/03,10:40:19,17,11,1, 11.9,1,1, 3.616, 10532.388, 445.372, 52906.684 25/11/03,10:40:19,18,11,1, 11.9,1,1, 3.616, 10532.373, 445.369, 52906.689 25/11/03,10:40:19,19,11,1, 11.9,1,1, 3.616, 10532.376, 445.374, 52906.705 25/11/03,10:40:20,00,11,1, 11.9,1,1, 3.612, 10532.376, 445.374, 52906.705 25/11/03,10:40:20,01,11,1, 11.9,1,1, 3.612, 10532.376, 445.385, 52906.669 25/11/03,10:40:20,02,11,1, 11.9,1,1, 3.612, 10532.376, 445.364, 52906.673 25/11/03,10:40:20,03,11,1, 11.9,1,1, 3.612, 10532.368, 445.356, 52906.698 25/11/03,10:40:20,04,11,1, 11.9,1,1, 3.612, 10532.336, 445.369, 52906.756 25/11/03,10:40:20,05,11,1, 11.9,1,1, 3.612, 10532.370, 445.370, 52906.726 25/11/03,10:40:20,06,11,1, 11.9,1,1, 3.612, 10532.365, 445.372, 52906.711 25/11/03,10:40:20,07,11,1, 11.9,1,1, 3.612, 10532.371, 445.377, 52906.730 25/11/03,10:40:20,08,11,1, 11.9,1,1, 3.612, 10532.362, 445.387, 52906.701 25/11/03,10:40:20,09,11,1, 11.9,1,1, 3.612, 10532.393, 445.419, 52906.722 25/11/03,10:40:20,10,11,1, 11.9,1,1, 3.612, 10532.380, 445.392, 52906.744 25/11/03,10:40:20,11,11,1, 11.9,1,1, 3.612, 10532.357, 445.399, 52906.688 25/11/03,10:40:20,12,11,1, 11.9,1,1, 3.612, 10532.370, 445.397, 52906.690 25/11/03,10:40:20,13,11,1, 11.9,1,1, 3.612, 10532.367, 445.402, 52906.744 25/11/03,10:40:20,14,11,1, 11.9,1,1, 3.612, 10532.355, 445.393, 52906.689 25/11/03,10:40:20,15,11,1, 11.9,1,1, 3.612, 10532.378, 445.384, 52906.743 25/11/03,10:40:20,16,11,1, 11.9,1,1, 3.612, 10532.398, 445.418, 52906.698 25/11/03,10:40:20,17,11,1, 11.9,1,1, 3.612, 10532.379, 445.415, 52906.719 25/11/03,10:40:20,18,11,1, 11.9,1,1, 3.612, 10532.388, 445.395, 52906.710 25/11/03,10:40:20,19,11,1, 11.9,1,1, 3.612, 10532.354, 445.391, 52906.720 25/11/03,10:40:21,00,11,1, 12.0,1,1, 3.613, 10532.351, 445.391, 52906.720 25/11/03,10:40:21,01,11,1, 12.0,1,1, 3.613, 10532.365, 445.418, 52906.710 25/11/03,10:40:21,02,11,1, 12.0,1,1, 3.613, 10532.388, 445.436, 52906.695 25/11/03,10:40:21,03,11,1, 12.0,1,1, 3.613, 10532.339, 445.429, 52906.671 25/11/03,10:40:21,04,11,1, 12.0,1,1, 3.613, 10532.351, 445.447, 52906.758 25/11/03,10:40:21,05,11,1, 12.0,1,1, 3.613, 10532.350, 445.444, 52906.785 25/11/03,10:40:21,06,11,1, 12.0,1,1, 3.613, 10532.343, 445.459, 52906.737 25/11/03,10:40:21,07,11,1, 12.0,1,1, 3.613, 10532.349, 445.465, 52906.766 25/11/03,10:40:21,08,11,1, 12.0,1,1, 3.613, 10532.355, 445.467, 52906.818 25/11/03,10:40:21,09,11,1, 12.0,1,1, 3.613, 10532.338, 445.481, 52906.758 25/11/03,10:40:21,10,11,1, 12.0,1,1, 3.613, 10532.353, 445.474, 52906.753 25/11/03,10:40:21,11,11,1, 12.0,1,1, 3.613, 10532.364, 445.493, 52906.834 25/11/03,10:40:21,12,11,1, 12.0,1,1, 3.613, 10532.385, 445.492, 52906.827 25/11/03,10:40:21,13,11,1, 12.0,1,1, 3.613, 10532.372, 445.490, 52906.808 25/11/03,10:40:21,14,11,1, 12.0,1,1, 3.613, 10532.360, 445.511, 52906.838 25/11/03,10:40:21,15,11,1, 12.0,1,1, 3.613, 10532.352, 445.496, 52906.788 25/11/03,10:40:21,16,11,1, 12.0,1,1, 3.613, 10532.362, 445.479, 52906.745 25/11/03,10:40:21,17,11,1, 12.0,1,1, 3.613, 10532.371, 445.529, 52906.857 25/11/03,10:40:21,18,11,1, 12.0,1,1, 3.613, 10532.355, 445.535, 52906.778 25/11/03,10:40:21,19,11,1, 12.0,1,1, 3.613, 10532.366, 445.532, 52906.762 25/11/03,10:40:22,00,11,1, 11.9,1,1, 3.611, 10532.359, 445.532, 52906.762 25/11/03,10:40:22,01,11,1, 11.9,1,1, 3.611, 10532.372, 445.511, 52906.775 25/11/03,10:40:22,02,11,1, 11.9,1,1, 3.611, 10532.381, 445.546, 52906.777 25/11/03,10:40:22,03,11,1, 11.9,1,1, 3.611, 10532.351, 445.551, 52906.798 25/11/03,10:40:22,04,11,1, 11.9,1,1, 3.611, 10532.352, 445.545, 52906.783 25/11/03,10:40:22,05,11,1, 11.9,1,1, 3.611, 10532.366, 445.565, 52906.830 25/11/03,10:40:22,06,11,1, 11.9,1,1, 3.611, 10532.331, 445.564, 52906.791 25/11/03,10:40:22,07,11,1, 11.9,1,1, 3.611, 10532.375, 445.562, 52906.764 25/11/03,10:40:22,08,11,1, 11.9,1,1, 3.611, 10532.385, 445.548, 52906.802 25/11/03,10:40:22,09,11,1, 11.9,1,1, 3.611, 10532.361, 445.551, 52906.771 25/11/03,10:40:22,10,11,1, 11.9,1,1, 3.611, 10532.382, 445.563, 52906.815 25/11/03,10:40:22,11,11,1, 11.9,1,1, 3.611, 10532.374, 445.571, 52906.824 25/11/03,10:40:22,12,11,1, 11.9,1,1, 3.611, 10532.366, 445.562, 52906.800 25/11/03,10:40:22,13,11,1, 11.9,1,1, 3.611, 10532.355, 445.587, 52906.830 25/11/03,10:40:22,14,11,1, 11.9,1,1, 3.611, 10532.355, 445.595, 52906.818 25/11/03,10:40:22,15,11,1, 11.9,1,1, 3.611, 10532.371, 445.587, 52906.801 25/11/03,10:40:22,16,11,1, 11.9,1,1, 3.611, 10532.350, 445.586, 52906.797 25/11/03,10:40:22,17,11,1, 11.9,1,1, 3.611, 10532.372, 445.597, 52906.801 25/11/03,10:40:22,18,11,1, 11.9,1,1, 3.611, 10532.374, 445.607, 52906.808 25/11/03,10:40:22,19,11,1, 11.9,1,1, 3.611, 10532.372, 445.597, 52906.791 25/11/03,10:40:23,00,11,1, 11.8,1,1, 3.613, 10532.367, 445.597, 52906.791 25/11/03,10:40:23,01,11,1, 11.8,1,1, 3.613, 10532.375, 445.625, 52906.767 25/11/03,10:40:23,02,11,1, 11.8,1,1, 3.613, 10532.363, 445.611, 52906.763 25/11/03,10:40:23,03,11,1, 11.8,1,1, 3.613, 10532.383, 445.635, 52906.777 25/11/03,10:40:23,04,11,1, 11.8,1,1, 3.613, 10532.358, 445.654, 52906.840 25/11/03,10:40:23,05,11,1, 11.8,1,1, 3.613, 10532.360, 445.652, 52906.850 25/11/03,10:40:23,06,11,1, 11.8,1,1, 3.613, 10532.362, 445.680, 52906.858 25/11/03,10:40:23,07,11,1, 11.8,1,1, 3.613, 10532.372, 445.645, 52906.832 25/11/03,10:40:23,08,11,1, 11.8,1,1, 3.613, 10532.356, 445.653, 52906.818 25/11/03,10:40:23,09,11,1, 11.8,1,1, 3.613, 10532.377, 445.678, 52906.845 25/11/03,10:40:23,10,11,1, 11.8,1,1, 3.613, 10532.385, 445.688, 52906.882 25/11/03,10:40:23,11,11,1, 11.8,1,1, 3.613, 10532.359, 445.698, 52906.839 25/11/03,10:40:23,12,11,1, 11.8,1,1, 3.613, 10532.364, 445.687, 52906.812 25/11/03,10:40:23,13,11,1, 11.8,1,1, 3.613, 10532.399, 445.721, 52906.875 25/11/03,10:40:23,14,11,1, 11.8,1,1, 3.613, 10532.394, 445.709, 52906.812 25/11/03,10:40:23,15,11,1, 11.8,1,1, 3.613, 10532.376, 445.699, 52906.791 25/11/03,10:40:23,16,11,1, 11.8,1,1, 3.613, 10532.385, 445.690, 52906.801 25/11/03,10:40:23,17,11,1, 11.8,1,1, 3.613, 10532.372, 445.703, 52906.787 25/11/03,10:40:23,18,11,1, 11.8,1,1, 3.613, 10532.373, 445.693, 52906.847 25/11/03,10:40:23,19,11,1, 11.8,1,1, 3.613, 10532.360, 445.756, 52906.896 25/11/03,10:40:24,00,10,1, 11.9,1,1, 3.614, 10532.359, 445.756, 52906.896 25/11/03,10:40:24,01,10,1, 11.9,1,1, 3.614, 10532.395, 445.758, 52906.864 25/11/03,10:40:24,02,10,1, 11.9,1,1, 3.614, 10532.366, 445.748, 52906.871 25/11/03,10:40:24,03,10,1, 11.9,1,1, 3.614, 10532.401, 445.761, 52906.882 25/11/03,10:40:24,04,10,1, 11.9,1,1, 3.614, 10532.393, 445.762, 52906.873 25/11/03,10:40:24,05,10,1, 11.9,1,1, 3.614, 10532.393, 445.758, 52906.893 25/11/03,10:40:24,06,10,1, 11.9,1,1, 3.614, 10532.386, 445.767, 52906.854 25/11/03,10:40:24,07,10,1, 11.9,1,1, 3.614, 10532.391, 445.763, 52906.870 25/11/03,10:40:24,08,10,1, 11.9,1,1, 3.614, 10532.383, 445.769, 52906.831 25/11/03,10:40:24,09,10,1, 11.9,1,1, 3.614, 10532.356, 445.779, 52906.878 25/11/03,10:40:24,10,10,1, 11.9,1,1, 3.614, 10532.381, 445.767, 52906.838 25/11/03,10:40:24,11,10,1, 11.9,1,1, 3.614, 10532.360, 445.799, 52906.933 25/11/03,10:40:24,12,10,1, 11.9,1,1, 3.614, 10532.375, 445.837, 52906.907 25/11/03,10:40:24,13,10,1, 11.9,1,1, 3.614, 10532.390, 445.796, 52906.856 25/11/03,10:40:24,14,10,1, 11.9,1,1, 3.614, 10532.367, 445.821, 52906.899 25/11/03,10:40:24,15,10,1, 11.9,1,1, 3.614, 10532.362, 445.814, 52906.853 25/11/03,10:40:24,16,10,1, 11.9,1,1, 3.614, 10532.380, 445.811, 52906.947 25/11/03,10:40:24,17,10,1, 11.9,1,1, 3.614, 10532.375, 445.851, 52906.875 25/11/03,10:40:24,18,10,1, 11.9,1,1, 3.614, 10532.367, 445.859, 52906.946 25/11/03,10:40:24,19,10,1, 11.9,1,1, 3.614, 10532.398, 445.836, 52906.876 25/11/03,10:40:25,00,10,1, 11.9,1,1, 3.611, 10532.392, 445.836, 52906.876 25/11/03,10:40:25,01,10,1, 11.9,1,1, 3.611, 10532.381, 445.837, 52906.861 25/11/03,10:40:25,02,10,1, 11.9,1,1, 3.611, 10532.363, 445.871, 52906.882 25/11/03,10:40:25,03,10,1, 11.9,1,1, 3.611, 10532.392, 445.888, 52906.938 25/11/03,10:40:25,04,10,1, 11.9,1,1, 3.611, 10532.415, 445.872, 52906.885 25/11/03,10:40:25,05,10,1, 11.9,1,1, 3.611, 10532.395, 445.866, 52906.970 25/11/03,10:40:25,06,10,1, 11.9,1,1, 3.611, 10532.396, 445.877, 52906.931 25/11/03,10:40:25,07,10,1, 11.9,1,1, 3.611, 10532.359, 445.909, 52906.940 25/11/03,10:40:25,08,10,1, 11.9,1,1, 3.611, 10532.384, 445.905, 52906.980 25/11/03,10:40:25,09,10,1, 11.9,1,1, 3.611, 10532.388, 445.905, 52906.954 25/11/03,10:40:25,10,10,1, 11.9,1,1, 3.611, 10532.375, 445.910, 52906.967 25/11/03,10:40:25,11,10,1, 11.9,1,1, 3.611, 10532.394, 445.933, 52906.952 25/11/03,10:40:25,12,10,1, 11.9,1,1, 3.611, 10532.373, 445.928, 52906.912 25/11/03,10:40:25,13,10,1, 11.9,1,1, 3.611, 10532.408, 445.951, 52906.924 25/11/03,10:40:25,14,10,1, 11.9,1,1, 3.611, 10532.382, 445.956, 52906.950 25/11/03,10:40:25,15,10,1, 11.9,1,1, 3.611, 10532.388, 445.940, 52906.955 25/11/03,10:40:25,16,10,1, 11.9,1,1, 3.611, 10532.384, 445.983, 52906.921 25/11/03,10:40:25,17,10,1, 11.9,1,1, 3.611, 10532.389, 446.001, 52906.933 25/11/03,10:40:25,18,10,1, 11.9,1,1, 3.611, 10532.386, 445.982, 52906.887 25/11/03,10:40:25,19,10,1, 11.9,1,1, 3.611, 10532.378, 445.982, 52906.926 25/11/03,10:40:26,00,10,1, 12.0,1,1, 3.615, 10532.376, 445.982, 52906.926 25/11/03,10:40:26,01,10,1, 12.0,1,1, 3.615, 10532.391, 445.964, 52906.937 25/11/03,10:40:26,02,10,1, 12.0,1,1, 3.615, 10532.398, 446.010, 52906.909 25/11/03,10:40:26,03,10,1, 12.0,1,1, 3.615, 10532.384, 445.991, 52906.910 25/11/03,10:40:26,04,10,1, 12.0,1,1, 3.615, 10532.390, 445.999, 52906.952 25/11/03,10:40:26,05,10,1, 12.0,1,1, 3.615, 10532.359, 446.012, 52906.941 25/11/03,10:40:26,06,10,1, 12.0,1,1, 3.615, 10532.410, 445.989, 52907.011 25/11/03,10:40:26,07,10,1, 12.0,1,1, 3.615, 10532.392, 446.018, 52906.994 25/11/03,10:40:26,08,10,1, 12.0,1,1, 3.615, 10532.389, 446.007, 52907.045 25/11/03,10:40:26,09,10,1, 12.0,1,1, 3.615, 10532.376, 446.069, 52907.261 25/11/03,10:40:26,10,10,1, 12.0,1,1, 3.615, 10532.422, 446.031, 52906.870 25/11/03,10:40:26,11,10,1, 12.0,1,1, 3.615, 10532.419, 446.032, 52906.881 25/11/03,10:40:26,12,10,1, 12.0,1,1, 3.615, 10532.397, 446.018, 52906.927 25/11/03,10:40:26,13,10,1, 12.0,1,1, 3.615, 10532.386, 446.052, 52906.986 25/11/03,10:40:26,14,10,1, 12.0,1,1, 3.615, 10532.385, 446.061, 52906.987 25/11/03,10:40:26,15,10,1, 12.0,1,1, 3.615, 10532.396, 446.048, 52906.933 25/11/03,10:40:26,16,10,1, 12.0,1,1, 3.615, 10532.381, 446.077, 52907.023 25/11/03,10:40:26,17,10,1, 12.0,1,1, 3.615, 10532.360, 446.071, 52906.961 25/11/03,10:40:26,18,10,1, 12.0,1,1, 3.615, 10532.400, 446.085, 52907.035 25/11/03,10:40:26,19,10,1, 12.0,1,1, 3.615, 10532.383, 446.091, 52907.026 25/11/03,10:40:27,00,10,1, 11.9,1,1, 3.616, 10532.376, 446.091, 52907.026 25/11/03,10:40:27,01,10,1, 11.9,1,1, 3.616, 10532.381, 446.100, 52906.962 25/11/03,10:40:27,02,10,1, 11.9,1,1, 3.616, 10532.384, 446.111, 52907.053 25/11/03,10:40:27,03,10,1, 11.9,1,1, 3.616, 10532.371, 446.132, 52907.052 25/11/03,10:40:27,04,10,1, 11.9,1,1, 3.616, 10532.384, 446.150, 52907.000 25/11/03,10:40:27,05,10,1, 11.9,1,1, 3.616, 10532.364, 446.142, 52907.029 25/11/03,10:40:27,06,10,1, 11.9,1,1, 3.616, 10532.374, 446.145, 52906.979 25/11/03,10:40:27,07,10,1, 11.9,1,1, 3.616, 10532.373, 446.179, 52906.985 25/11/03,10:40:27,08,10,1, 11.9,1,1, 3.616, 10532.380, 446.177, 52906.998 25/11/03,10:40:27,09,10,1, 11.9,1,1, 3.616, 10532.359, 446.156, 52907.016 25/11/03,10:40:27,10,10,1, 11.9,1,1, 3.616, 10532.367, 446.178, 52906.967 25/11/03,10:40:27,11,10,1, 11.9,1,1, 3.616, 10532.393, 446.163, 52906.992 25/11/03,10:40:27,12,10,1, 11.9,1,1, 3.616, 10532.390, 446.199, 52906.949 25/11/03,10:40:27,13,10,1, 11.9,1,1, 3.616, 10532.400, 446.204, 52906.987 25/11/03,10:40:27,14,10,1, 11.9,1,1, 3.616, 10532.402, 446.221, 52907.055 25/11/03,10:40:27,15,10,1, 11.9,1,1, 3.616, 10532.413, 446.213, 52907.035 25/11/03,10:40:27,16,10,1, 11.9,1,1, 3.616, 10532.391, 446.238, 52907.031 25/11/03,10:40:27,17,10,1, 11.9,1,1, 3.616, 10532.413, 446.218, 52907.006 25/11/03,10:40:27,18,10,1, 11.9,1,1, 3.616, 10532.397, 446.238, 52907.113 25/11/03,10:40:27,19,10,1, 11.9,1,1, 3.616, 10532.411, 446.253, 52907.077 25/11/03,10:40:28,00,10,1, 11.9,1,1, 3.615, 10532.409, 446.253, 52907.077 25/11/03,10:40:28,01,10,1, 11.9,1,1, 3.615, 10532.411, 446.231, 52906.940 25/11/03,10:40:28,02,10,1, 11.9,1,1, 3.615, 10532.399, 446.289, 52907.024 25/11/03,10:40:28,03,10,1, 11.9,1,1, 3.615, 10532.395, 446.269, 52906.973 25/11/03,10:40:28,04,10,1, 11.9,1,1, 3.615, 10532.407, 446.270, 52907.042 25/11/03,10:40:28,05,10,1, 11.9,1,1, 3.615, 10532.398, 446.313, 52907.248 25/11/03,10:40:28,06,10,1, 11.9,1,1, 3.615, 10532.422, 446.263, 52906.951 25/11/03,10:40:28,07,10,1, 11.9,1,1, 3.615, 10532.427, 446.293, 52907.027 25/11/03,10:40:28,08,10,1, 11.9,1,1, 3.615, 10532.421, 446.320, 52907.018 25/11/03,10:40:28,09,10,1, 11.9,1,1, 3.615, 10532.427, 446.286, 52907.059 25/11/03,10:40:28,10,10,1, 11.9,1,1, 3.615, 10532.422, 446.293, 52907.048 25/11/03,10:40:28,11,10,1, 11.9,1,1, 3.615, 10532.410, 446.300, 52907.074 25/11/03,10:40:28,12,10,1, 11.9,1,1, 3.615, 10532.446, 446.335, 52907.064 25/11/03,10:40:28,13,10,1, 11.9,1,1, 3.615, 10532.417, 446.324, 52907.075 25/11/03,10:40:28,14,10,1, 11.9,1,1, 3.615, 10532.440, 446.336, 52907.057 25/11/03,10:40:28,15,10,1, 11.9,1,1, 3.615, 10532.425, 446.354, 52907.035 25/11/03,10:40:28,16,10,1, 11.9,1,1, 3.615, 10532.458, 446.351, 52907.099 25/11/03,10:40:28,17,10,1, 11.9,1,1, 3.615, 10532.460, 446.355, 52907.027 25/11/03,10:40:28,18,10,1, 11.9,1,1, 3.615, 10532.442, 446.346, 52907.061 25/11/03,10:40:28,19,10,1, 11.9,1,1, 3.615, 10532.458, 446.375, 52907.089 25/11/03,10:40:29,00,10,1, 11.9,1,1, 3.615, 10532.451, 446.375, 52907.089 25/11/03,10:40:29,01,10,1, 11.9,1,1, 3.615, 10532.438, 446.384, 52907.045 25/11/03,10:40:29,02,10,1, 11.9,1,1, 3.615, 10532.476, 446.398, 52907.026 25/11/03,10:40:29,03,10,1, 11.9,1,1, 3.615, 10532.466, 446.398, 52907.055 25/11/03,10:40:29,04,10,1, 11.9,1,1, 3.615, 10532.491, 446.376, 52907.088 25/11/03,10:40:29,05,10,1, 11.9,1,1, 3.615, 10532.478, 446.401, 52907.119 25/11/03,10:40:29,06,10,1, 11.9,1,1, 3.615, 10532.494, 446.400, 52907.054 25/11/03,10:40:29,07,10,1, 11.9,1,1, 3.615, 10532.470, 446.406, 52907.072 25/11/03,10:40:29,08,10,1, 11.9,1,1, 3.615, 10532.484, 446.405, 52907.083 25/11/03,10:40:29,09,10,1, 11.9,1,1, 3.615, 10532.490, 446.421, 52907.043 25/11/03,10:40:29,10,10,1, 11.9,1,1, 3.615, 10532.483, 446.421, 52907.029 25/11/03,10:40:29,11,10,1, 11.9,1,1, 3.615, 10532.482, 446.410, 52907.011 25/11/03,10:40:29,12,10,1, 11.9,1,1, 3.615, 10532.493, 446.434, 52907.070 25/11/03,10:40:29,13,10,1, 11.9,1,1, 3.615, 10532.507, 446.443, 52907.012 25/11/03,10:40:29,14,10,1, 11.9,1,1, 3.615, 10532.486, 446.436, 52907.029 25/11/03,10:40:29,15,10,1, 11.9,1,1, 3.615, 10532.504, 446.421, 52907.014 25/11/03,10:40:29,16,10,1, 11.9,1,1, 3.615, 10532.523, 446.434, 52907.118 25/11/03,10:40:29,17,10,1, 11.9,1,1, 3.615, 10532.480, 446.473, 52907.065 25/11/03,10:40:29,18,10,1, 11.9,1,1, 3.615, 10532.543, 446.453, 52907.012 25/11/03,10:40:29,19,10,1, 11.9,1,1, 3.615, 10532.519, 446.479, 52907.093 25/11/03,10:40:30,00,10,1, 12.0,1,1, 3.612, 10532.517, 446.479, 52907.093 25/11/03,10:40:30,01,10,1, 12.0,1,1, 3.612, 10532.520, 446.489, 52907.065 25/11/03,10:40:30,02,10,1, 12.0,1,1, 3.612, 10532.511, 446.493, 52907.107 25/11/03,10:40:30,03,10,1, 12.0,1,1, 3.612, 10532.515, 446.477, 52907.111 25/11/03,10:40:30,04,10,1, 12.0,1,1, 3.612, 10532.508, 446.491, 52907.106 25/11/03,10:40:30,05,10,1, 12.0,1,1, 3.612, 10532.523, 446.494, 52907.072 25/11/03,10:40:30,06,10,1, 12.0,1,1, 3.612, 10532.522, 446.511, 52907.052 25/11/03,10:40:30,07,10,1, 12.0,1,1, 3.612, 10532.516, 446.503, 52907.082 25/11/03,10:40:30,08,10,1, 12.0,1,1, 3.612, 10532.511, 446.493, 52907.010 25/11/03,10:40:30,09,10,1, 12.0,1,1, 3.612, 10532.531, 446.500, 52907.009 25/11/03,10:40:30,10,10,1, 12.0,1,1, 3.612, 10532.529, 446.521, 52907.074 25/11/03,10:40:30,11,10,1, 12.0,1,1, 3.612, 10532.542, 446.534, 52907.050 25/11/03,10:40:30,12,10,1, 12.0,1,1, 3.612, 10532.521, 446.531, 52907.078 25/11/03,10:40:30,13,10,1, 12.0,1,1, 3.612, 10532.540, 446.523, 52907.096 25/11/03,10:40:30,14,10,1, 12.0,1,1, 3.612, 10532.567, 446.525, 52907.024 25/11/03,10:40:30,15,10,1, 12.0,1,1, 3.612, 10532.572, 446.552, 52907.102 25/11/03,10:40:30,16,10,1, 12.0,1,1, 3.612, 10532.543, 446.542, 52907.066 25/11/03,10:40:30,17,10,1, 12.0,1,1, 3.612, 10532.548, 446.573, 52907.078 25/11/03,10:40:30,18,10,1, 12.0,1,1, 3.612, 10532.578, 446.572, 52907.099 25/11/03,10:40:30,19,10,1, 12.0,1,1, 3.612, 10532.557, 446.571, 52907.067 25/11/03,10:40:31,00,10,1, 12.0,1,1, 3.615, 10532.551, 446.571, 52907.067 25/11/03,10:40:31,01,10,1, 12.0,1,1, 3.615, 10532.558, 446.566, 52907.046 25/11/03,10:40:31,02,10,1, 12.0,1,1, 3.615, 10532.553, 446.586, 52907.076 25/11/03,10:40:31,03,10,1, 12.0,1,1, 3.615, 10532.570, 446.593, 52907.066 25/11/03,10:40:31,04,10,1, 12.0,1,1, 3.615, 10532.573, 446.604, 52907.111 25/11/03,10:40:31,05,10,1, 12.0,1,1, 3.615, 10532.572, 446.585, 52907.042 25/11/03,10:40:31,06,10,1, 12.0,1,1, 3.615, 10532.580, 446.626, 52907.104 25/11/03,10:40:31,07,10,1, 12.0,1,1, 3.615, 10532.571, 446.597, 52907.063 25/11/03,10:40:31,08,10,1, 12.0,1,1, 3.615, 10532.566, 446.616, 52907.037 25/11/03,10:40:31,09,10,1, 12.0,1,1, 3.615, 10532.600, 446.613, 52907.080 25/11/03,10:40:31,10,10,1, 12.0,1,1, 3.615, 10532.591, 446.631, 52907.114 25/11/03,10:40:31,11,10,1, 12.0,1,1, 3.615, 10532.612, 446.667, 52907.157 25/11/03,10:40:31,12,10,1, 12.0,1,1, 3.615, 10532.604, 446.645, 52907.093 25/11/03,10:40:31,13,10,1, 12.0,1,1, 3.615, 10532.596, 446.650, 52907.078 25/11/03,10:40:31,14,10,1, 12.0,1,1, 3.615, 10532.576, 446.669, 52907.133 25/11/03,10:40:31,15,10,1, 12.0,1,1, 3.615, 10532.586, 446.660, 52907.061 25/11/03,10:40:31,16,10,1, 12.0,1,1, 3.615, 10532.586, 446.647, 52907.088 25/11/03,10:40:31,17,10,1, 12.0,1,1, 3.615, 10532.597, 446.677, 52907.101 25/11/03,10:40:31,18,10,1, 12.0,1,1, 3.615, 10532.619, 446.661, 52907.127 25/11/03,10:40:31,19,10,1, 12.0,1,1, 3.615, 10532.575, 446.645, 52907.078 25/11/03,10:40:32,00,12,1, 11.9,1,1, 3.613, 10532.568, 446.645, 52907.078 25/11/03,10:40:32,01,12,1, 11.9,1,1, 3.613, 10532.605, 446.692, 52907.061 25/11/03,10:40:32,02,12,1, 11.9,1,1, 3.613, 10532.588, 446.712, 52907.149 25/11/03,10:40:32,03,12,1, 11.9,1,1, 3.613, 10532.605, 446.701, 52907.102 25/11/03,10:40:32,04,12,1, 11.9,1,1, 3.613, 10532.611, 446.698, 52907.145 25/11/03,10:40:32,05,12,1, 11.9,1,1, 3.613, 10532.625, 446.716, 52907.160 25/11/03,10:40:32,06,12,1, 11.9,1,1, 3.613, 10532.602, 446.689, 52907.089 25/11/03,10:40:32,07,12,1, 11.9,1,1, 3.613, 10532.621, 446.702, 52907.079 25/11/03,10:40:32,08,12,1, 11.9,1,1, 3.613, 10532.616, 446.700, 52907.072 25/11/03,10:40:32,09,12,1, 11.9,1,1, 3.613, 10532.613, 446.729, 52907.160 25/11/03,10:40:32,10,12,1, 11.9,1,1, 3.613, 10532.614, 446.727, 52907.044 25/11/03,10:40:32,11,12,1, 11.9,1,1, 3.613, 10532.615, 446.724, 52907.081 25/11/03,10:40:32,12,12,1, 11.9,1,1, 3.613, 10532.614, 446.738, 52907.075 25/11/03,10:40:32,13,12,1, 11.9,1,1, 3.613, 10532.610, 446.720, 52907.144 25/11/03,10:40:32,14,12,1, 11.9,1,1, 3.613, 10532.625, 446.734, 52907.111 25/11/03,10:40:32,15,12,1, 11.9,1,1, 3.613, 10532.636, 446.745, 52907.037 25/11/03,10:40:32,16,12,1, 11.9,1,1, 3.613, 10532.620, 446.730, 52907.068 25/11/03,10:40:32,17,12,1, 11.9,1,1, 3.613, 10532.637, 446.749, 52907.116 25/11/03,10:40:32,18,12,1, 11.9,1,1, 3.613, 10532.642, 446.762, 52907.157 25/11/03,10:40:32,19,12,1, 11.9,1,1, 3.613, 10532.626, 446.759, 52907.059 25/11/03,10:40:33,00,11,1, 12.0,1,1, 3.612, 10532.618, 446.759, 52907.059 25/11/03,10:40:33,01,11,1, 12.0,1,1, 3.612, 10532.626, 446.759, 52907.093 25/11/03,10:40:33,02,11,1, 12.0,1,1, 3.612, 10532.613, 446.764, 52907.098 25/11/03,10:40:33,03,11,1, 12.0,1,1, 3.612, 10532.642, 446.760, 52907.086 25/11/03,10:40:33,04,11,1, 12.0,1,1, 3.612, 10532.649, 446.786, 52907.126 25/11/03,10:40:33,05,11,1, 12.0,1,1, 3.612, 10532.627, 446.786, 52907.122 25/11/03,10:40:33,06,11,1, 12.0,1,1, 3.612, 10532.634, 446.815, 52907.132 25/11/03,10:40:33,07,11,1, 12.0,1,1, 3.612, 10532.601, 446.789, 52907.139 25/11/03,10:40:33,08,11,1, 12.0,1,1, 3.612, 10532.619, 446.784, 52907.150 25/11/03,10:40:33,09,11,1, 12.0,1,1, 3.612, 10532.643, 446.816, 52907.091 25/11/03,10:40:33,10,11,1, 12.0,1,1, 3.612, 10532.635, 446.813, 52907.136 25/11/03,10:40:33,11,11,1, 12.0,1,1, 3.612, 10532.646, 446.811, 52907.114 25/11/03,10:40:33,12,11,1, 12.0,1,1, 3.612, 10532.643, 446.819, 52907.136 25/11/03,10:40:33,13,11,1, 12.0,1,1, 3.612, 10532.632, 446.794, 52907.104 25/11/03,10:40:33,14,11,1, 12.0,1,1, 3.612, 10532.641, 446.809, 52907.122 25/11/03,10:40:33,15,11,1, 12.0,1,1, 3.612, 10532.626, 446.814, 52907.103 25/11/03,10:40:33,16,11,1, 12.0,1,1, 3.612, 10532.638, 446.830, 52907.102 25/11/03,10:40:33,17,11,1, 12.0,1,1, 3.612, 10532.638, 446.793, 52907.089 25/11/03,10:40:33,18,11,1, 12.0,1,1, 3.612, 10532.646, 446.830, 52907.163 25/11/03,10:40:33,19,11,1, 12.0,1,1, 3.612, 10532.657, 446.795, 52907.087 25/11/03,10:40:34,00,11,1, 11.9,1,1, 3.611, 10532.651, 446.795, 52907.087 25/11/03,10:40:34,01,11,1, 11.9,1,1, 3.611, 10532.628, 446.826, 52907.093 25/11/03,10:40:34,02,11,1, 11.9,1,1, 3.611, 10532.632, 446.818, 52907.156 25/11/03,10:40:34,03,11,1, 11.9,1,1, 3.611, 10532.646, 446.851, 52907.063 25/11/03,10:40:34,04,11,1, 11.9,1,1, 3.611, 10532.642, 446.841, 52907.150 25/11/03,10:40:34,05,11,1, 11.9,1,1, 3.611, 10532.649, 446.824, 52907.133 25/11/03,10:40:34,06,11,1, 11.9,1,1, 3.611, 10532.627, 446.844, 52907.097 25/11/03,10:40:34,07,11,1, 11.9,1,1, 3.611, 10532.619, 446.843, 52907.170 25/11/03,10:40:34,08,11,1, 11.9,1,1, 3.611, 10532.640, 446.834, 52907.152 25/11/03,10:40:34,09,11,1, 11.9,1,1, 3.611, 10532.642, 446.842, 52907.125 25/11/03,10:40:34,10,11,1, 11.9,1,1, 3.611, 10532.641, 446.837, 52907.130 25/11/03,10:40:34,11,11,1, 11.9,1,1, 3.611, 10532.647, 446.841, 52907.106 25/11/03,10:40:34,12,11,1, 11.9,1,1, 3.611, 10532.650, 446.863, 52907.156 25/11/03,10:40:34,13,11,1, 11.9,1,1, 3.611, 10532.618, 446.844, 52907.169 25/11/03,10:40:34,14,11,1, 11.9,1,1, 3.611, 10532.669, 446.843, 52907.131 25/11/03,10:40:34,15,11,1, 11.9,1,1, 3.611, 10532.668, 446.838, 52907.125 25/11/03,10:40:34,16,11,1, 11.9,1,1, 3.611, 10532.645, 446.857, 52907.131 25/11/03,10:40:34,17,11,1, 11.9,1,1, 3.611, 10532.655, 446.872, 52907.139 25/11/03,10:40:34,18,11,1, 11.9,1,1, 3.611, 10532.641, 446.867, 52907.109 25/11/03,10:40:34,19,11,1, 11.9,1,1, 3.611, 10532.656, 446.864, 52907.117 25/11/03,10:40:35,00,11,1, 11.9,1,1, 3.612, 10532.651, 446.864, 52907.117 25/11/03,10:40:35,01,11,1, 11.9,1,1, 3.612, 10532.659, 446.877, 52907.141 25/11/03,10:40:35,02,11,1, 11.9,1,1, 3.612, 10532.663, 446.900, 52907.168 25/11/03,10:40:35,03,11,1, 11.9,1,1, 3.612, 10532.665, 446.888, 52907.078 25/11/03,10:40:35,04,11,1, 11.9,1,1, 3.612, 10532.670, 446.896, 52907.102 25/11/03,10:40:35,05,11,1, 11.9,1,1, 3.612, 10532.639, 446.881, 52907.130 25/11/03,10:40:35,06,11,1, 11.9,1,1, 3.612, 10532.681, 446.875, 52907.101 25/11/03,10:40:35,07,11,1, 11.9,1,1, 3.612, 10532.639, 446.865, 52907.123 25/11/03,10:40:35,08,11,1, 11.9,1,1, 3.612, 10532.642, 446.894, 52907.394 25/11/03,10:40:35,09,11,1, 11.9,1,1, 3.612, 10532.688, 446.854, 52907.158 25/11/03,10:40:35,10,11,1, 11.9,1,1, 3.612, 10532.681, 446.904, 52907.121 25/11/03,10:40:35,11,11,1, 11.9,1,1, 3.612, 10532.680, 446.899, 52907.051 25/11/03,10:40:35,12,11,1, 11.9,1,1, 3.612, 10532.658, 446.890, 52907.135 25/11/03,10:40:35,13,11,1, 11.9,1,1, 3.612, 10532.668, 446.893, 52907.145 25/11/03,10:40:35,14,11,1, 11.9,1,1, 3.612, 10532.681, 446.885, 52907.136 25/11/03,10:40:35,15,11,1, 11.9,1,1, 3.612, 10532.666, 446.875, 52907.163 25/11/03,10:40:35,16,11,1, 11.9,1,1, 3.612, 10532.659, 446.933, 52907.131 25/11/03,10:40:35,17,11,1, 11.9,1,1, 3.612, 10532.673, 446.886, 52907.160 25/11/03,10:40:35,18,11,1, 11.9,1,1, 3.612, 10532.673, 446.911, 52907.146 25/11/03,10:40:35,19,11,1, 11.9,1,1, 3.612, 10532.677, 446.894, 52907.123 25/11/03,10:40:36,00,12,1, 12.0,1,1, 3.612, 10532.676, 446.894, 52907.123 25/11/03,10:40:36,01,12,1, 12.0,1,1, 3.612, 10532.674, 446.906, 52907.073 25/11/03,10:40:36,02,12,1, 12.0,1,1, 3.612, 10532.681, 446.909, 52907.109 25/11/03,10:40:36,03,12,1, 12.0,1,1, 3.612, 10532.660, 446.909, 52907.086 25/11/03,10:40:36,04,12,1, 12.0,1,1, 3.612, 10532.684, 446.907, 52907.102 25/11/03,10:40:36,05,12,1, 12.0,1,1, 3.612, 10532.670, 446.918, 52907.129 25/11/03,10:40:36,06,12,1, 12.0,1,1, 3.612, 10532.674, 446.945, 52907.133 25/11/03,10:40:36,07,12,1, 12.0,1,1, 3.612, 10532.680, 446.917, 52907.119 25/11/03,10:40:36,08,12,1, 12.0,1,1, 3.612, 10532.670, 446.944, 52907.121 25/11/03,10:40:36,09,12,1, 12.0,1,1, 3.612, 10532.674, 446.931, 52907.105 25/11/03,10:40:36,10,12,1, 12.0,1,1, 3.612, 10532.667, 446.945, 52907.117 25/11/03,10:40:36,11,12,1, 12.0,1,1, 3.612, 10532.702, 446.952, 52907.113 25/11/03,10:40:36,12,12,1, 12.0,1,1, 3.612, 10532.664, 446.964, 52907.182 25/11/03,10:40:36,13,12,1, 12.0,1,1, 3.612, 10532.664, 446.933, 52907.137 25/11/03,10:40:36,14,12,1, 12.0,1,1, 3.612, 10532.702, 446.949, 52907.158 25/11/03,10:40:36,15,12,1, 12.0,1,1, 3.612, 10532.692, 446.965, 52907.058 25/11/03,10:40:36,16,12,1, 12.0,1,1, 3.612, 10532.673, 446.954, 52907.066 25/11/03,10:40:36,17,12,1, 12.0,1,1, 3.612, 10532.683, 446.960, 52907.177 25/11/03,10:40:36,18,12,1, 12.0,1,1, 3.612, 10532.692, 446.957, 52907.153 25/11/03,10:40:36,19,12,1, 12.0,1,1, 3.612, 10532.681, 446.961, 52907.149 25/11/03,10:40:37,00,11,1, 12.0,1,1, 3.612, 10532.676, 446.961, 52907.149 25/11/03,10:40:37,01,11,1, 12.0,1,1, 3.612, 10532.686, 446.949, 52907.100 25/11/03,10:40:37,02,11,1, 12.0,1,1, 3.612, 10532.675, 446.962, 52907.165 25/11/03,10:40:37,03,11,1, 12.0,1,1, 3.612, 10532.687, 446.976, 52907.104 25/11/03,10:40:37,04,11,1, 12.0,1,1, 3.612, 10532.694, 446.961, 52907.130 25/11/03,10:40:37,05,11,1, 12.0,1,1, 3.612, 10532.691, 446.968, 52907.166 25/11/03,10:40:37,06,11,1, 12.0,1,1, 3.612, 10532.693, 446.936, 52907.056 25/11/03,10:40:37,07,11,1, 12.0,1,1, 3.612, 10532.684, 446.960, 52907.095 25/11/03,10:40:37,08,11,1, 12.0,1,1, 3.612, 10532.670, 446.981, 52907.106 25/11/03,10:40:37,09,11,1, 12.0,1,1, 3.612, 10532.700, 446.973, 52907.151 25/11/03,10:40:37,10,11,1, 12.0,1,1, 3.612, 10532.702, 446.951, 52907.147 25/11/03,10:40:37,11,11,1, 12.0,1,1, 3.612, 10532.697, 446.968, 52907.125 25/11/03,10:40:37,12,11,1, 12.0,1,1, 3.612, 10532.717, 446.957, 52907.103 25/11/03,10:40:37,13,11,1, 12.0,1,1, 3.612, 10532.694, 446.980, 52907.148 25/11/03,10:40:37,14,11,1, 12.0,1,1, 3.612, 10532.698, 446.977, 52907.098 25/11/03,10:40:37,15,11,1, 12.0,1,1, 3.612, 10532.688, 446.988, 52907.170 25/11/03,10:40:37,16,11,1, 12.0,1,1, 3.612, 10532.716, 446.986, 52907.114 25/11/03,10:40:37,17,11,1, 12.0,1,1, 3.612, 10532.686, 446.968, 52907.154 25/11/03,10:40:37,18,11,1, 12.0,1,1, 3.612, 10532.706, 446.978, 52907.093 25/11/03,10:40:37,19,11,1, 12.0,1,1, 3.612, 10532.685, 446.989, 52907.147 25/11/03,10:40:38,00,11,1, 11.9,1,1, 3.612, 10532.684, 446.989, 52907.147 25/11/03,10:40:38,01,11,1, 11.9,1,1, 3.612, 10532.672, 446.990, 52907.078 25/11/03,10:40:38,02,11,1, 11.9,1,1, 3.612, 10532.682, 447.008, 52907.157 25/11/03,10:40:38,03,11,1, 11.9,1,1, 3.612, 10532.667, 446.955, 52907.052 25/11/03,10:40:38,04,11,1, 11.9,1,1, 3.612, 10532.676, 446.987, 52907.066 25/11/03,10:40:38,05,11,1, 11.9,1,1, 3.612, 10532.677, 446.985, 52907.057 25/11/03,10:40:38,06,11,1, 11.9,1,1, 3.612, 10532.684, 446.978, 52907.120 25/11/03,10:40:38,07,11,1, 11.9,1,1, 3.612, 10532.680, 446.982, 52907.125 25/11/03,10:40:38,08,11,1, 11.9,1,1, 3.612, 10532.662, 446.976, 52907.108 25/11/03,10:40:38,09,11,1, 11.9,1,1, 3.612, 10532.675, 446.975, 52907.098 25/11/03,10:40:38,10,11,1, 11.9,1,1, 3.612, 10532.668, 446.970, 52907.112 25/11/03,10:40:38,11,11,1, 11.9,1,1, 3.612, 10532.697, 446.960, 52907.102 25/11/03,10:40:38,12,11,1, 11.9,1,1, 3.612, 10532.672, 446.994, 52907.156 25/11/03,10:40:38,13,11,1, 11.9,1,1, 3.612, 10532.670, 446.975, 52907.137 25/11/03,10:40:38,14,11,1, 11.9,1,1, 3.612, 10532.675, 447.019, 52907.087 25/11/03,10:40:38,15,11,1, 11.9,1,1, 3.612, 10532.685, 447.017, 52907.103 25/11/03,10:40:38,16,11,1, 11.9,1,1, 3.612, 10532.677, 447.014, 52907.186 25/11/03,10:40:38,17,11,1, 11.9,1,1, 3.612, 10532.676, 447.004, 52907.084 25/11/03,10:40:38,18,11,1, 11.9,1,1, 3.612, 10532.694, 447.019, 52907.094 25/11/03,10:40:38,19,11,1, 11.9,1,1, 3.612, 10532.677, 447.004, 52907.101 25/11/03,10:40:39,00,11,1, 11.9,1,1, 3.612, 10532.676, 447.004, 52907.101 25/11/03,10:40:39,01,11,1, 11.9,1,1, 3.612, 10532.654, 447.034, 52907.050 25/11/03,10:40:39,02,11,1, 11.9,1,1, 3.612, 10532.670, 447.011, 52907.166 25/11/03,10:40:39,03,11,1, 11.9,1,1, 3.612, 10532.666, 447.011, 52907.167 25/11/03,10:40:39,04,11,1, 11.9,1,1, 3.612, 10532.661, 447.024, 52907.123 25/11/03,10:40:39,05,11,1, 11.9,1,1, 3.612, 10532.665, 447.019, 52907.091 25/11/03,10:40:39,06,11,1, 11.9,1,1, 3.612, 10532.676, 447.023, 52907.078 25/11/03,10:40:39,07,11,1, 11.9,1,1, 3.612, 10532.653, 447.019, 52907.123 25/11/03,10:40:39,08,11,1, 11.9,1,1, 3.612, 10532.665, 447.015, 52907.164 25/11/03,10:40:39,09,11,1, 11.9,1,1, 3.612, 10532.661, 447.009, 52907.097 25/11/03,10:40:39,10,11,1, 11.9,1,1, 3.612, 10532.657, 447.015, 52907.122 25/11/03,10:40:39,11,11,1, 11.9,1,1, 3.612, 10532.647, 447.001, 52907.084 25/11/03,10:40:39,12,11,1, 11.9,1,1, 3.612, 10532.666, 447.046, 52907.111 25/11/03,10:40:39,13,11,1, 11.9,1,1, 3.612, 10532.649, 447.016, 52907.121 25/11/03,10:40:39,14,11,1, 11.9,1,1, 3.612, 10532.670, 447.006, 52907.082 25/11/03,10:40:39,15,11,1, 11.9,1,1, 3.612, 10532.657, 447.049, 52907.030 25/11/03,10:40:39,16,11,1, 11.9,1,1, 3.612, 10532.646, 447.030, 52907.166 25/11/03,10:40:39,17,11,1, 11.9,1,1, 3.612, 10532.660, 447.007, 52907.143 25/11/03,10:40:39,18,11,1, 11.9,1,1, 3.612, 10532.661, 447.041, 52907.173 25/11/03,10:40:39,19,11,1, 11.9,1,1, 3.612, 10532.678, 447.030, 52907.094 25/11/03,10:40:40,00,11,1, 11.9,1,1, 3.614, 10532.676, 447.030, 52907.094 25/11/03,10:40:40,01,11,1, 11.9,1,1, 3.614, 10532.651, 447.033, 52907.158 25/11/03,10:40:40,02,11,1, 11.9,1,1, 3.614, 10532.655, 447.023, 52907.136 25/11/03,10:40:40,03,11,1, 11.9,1,1, 3.614, 10532.665, 447.031, 52907.134 25/11/03,10:40:40,04,11,1, 11.9,1,1, 3.614, 10532.661, 447.042, 52907.222 25/11/03,10:40:40,05,11,1, 11.9,1,1, 3.614, 10532.635, 447.032, 52907.237 25/11/03,10:40:40,06,11,1, 11.9,1,1, 3.614, 10532.623, 447.026, 52907.144 25/11/03,10:40:40,07,11,1, 11.9,1,1, 3.614, 10532.659, 447.037, 52907.191 25/11/03,10:40:40,08,11,1, 11.9,1,1, 3.614, 10532.642, 447.033, 52907.203 25/11/03,10:40:40,09,11,1, 11.9,1,1, 3.614, 10532.637, 447.049, 52907.150 25/11/03,10:40:40,10,11,1, 11.9,1,1, 3.614, 10532.649, 447.055, 52907.173 25/11/03,10:40:40,11,11,1, 11.9,1,1, 3.614, 10532.656, 447.039, 52907.196 25/11/03,10:40:40,12,11,1, 11.9,1,1, 3.614, 10532.676, 447.021, 52907.152 25/11/03,10:40:40,13,11,1, 11.9,1,1, 3.614, 10532.660, 447.011, 52907.170 25/11/03,10:40:40,14,11,1, 11.9,1,1, 3.614, 10532.675, 447.041, 52907.144 25/11/03,10:40:40,15,11,1, 11.9,1,1, 3.614, 10532.656, 447.013, 52907.193 25/11/03,10:40:40,16,11,1, 11.9,1,1, 3.614, 10532.672, 447.026, 52907.119 25/11/03,10:40:40,17,11,1, 11.9,1,1, 3.614, 10532.660, 447.047, 52907.179 25/11/03,10:40:40,18,11,1, 11.9,1,1, 3.614, 10532.668, 447.031, 52907.185 25/11/03,10:40:40,19,11,1, 11.9,1,1, 3.614, 10532.656, 447.034, 52907.142 25/11/03,10:40:41,00,11,1, 12.0,1,1, 3.612, 10532.651, 447.034, 52907.142 25/11/03,10:40:41,01,11,1, 12.0,1,1, 3.612, 10532.623, 447.033, 52907.120 25/11/03,10:40:41,02,11,1, 12.0,1,1, 3.612, 10532.609, 447.023, 52907.122 25/11/03,10:40:41,03,11,1, 12.0,1,1, 3.612, 10532.628, 447.053, 52907.184 25/11/03,10:40:41,04,11,1, 12.0,1,1, 3.612, 10532.668, 447.049, 52907.196 25/11/03,10:40:41,05,11,1, 12.0,1,1, 3.612, 10532.629, 447.025, 52907.152 25/11/03,10:40:41,06,11,1, 12.0,1,1, 3.612, 10532.640, 447.033, 52907.166 25/11/03,10:40:41,07,11,1, 12.0,1,1, 3.612, 10532.660, 447.035, 52907.108 25/11/03,10:40:41,08,11,1, 12.0,1,1, 3.612, 10532.647, 447.025, 52907.119 25/11/03,10:40:41,09,11,1, 12.0,1,1, 3.612, 10532.627, 447.060, 52907.204 25/11/03,10:40:41,10,11,1, 12.0,1,1, 3.612, 10532.653, 447.040, 52907.176 25/11/03,10:40:41,11,11,1, 12.0,1,1, 3.612, 10532.634, 447.069, 52907.152 25/11/03,10:40:41,12,11,1, 12.0,1,1, 3.612, 10532.643, 447.046, 52907.213 25/11/03,10:40:41,13,11,1, 12.0,1,1, 3.612, 10532.628, 447.055, 52907.186 25/11/03,10:40:41,14,11,1, 12.0,1,1, 3.612, 10532.640, 447.023, 52907.126 25/11/03,10:40:41,15,11,1, 12.0,1,1, 3.612, 10532.612, 447.053, 52907.200 25/11/03,10:40:41,16,11,1, 12.0,1,1, 3.612, 10532.639, 447.065, 52907.148 25/11/03,10:40:41,17,11,1, 12.0,1,1, 3.612, 10532.611, 447.062, 52907.170 25/11/03,10:40:41,18,11,1, 12.0,1,1, 3.612, 10532.639, 447.032, 52907.158 25/11/03,10:40:41,19,11,1, 12.0,1,1, 3.612, 10532.625, 447.042, 52907.172 25/11/03,10:40:42,00,11,1, 12.0,1,1, 3.614, 10532.618, 447.042, 52907.172 25/11/03,10:40:42,01,11,1, 12.0,1,1, 3.614, 10532.675, 447.029, 52907.109 25/11/03,10:40:42,02,11,1, 12.0,1,1, 3.614, 10532.660, 447.028, 52907.126 25/11/03,10:40:42,03,11,1, 12.0,1,1, 3.614, 10532.647, 447.037, 52907.149 25/11/03,10:40:42,04,11,1, 12.0,1,1, 3.614, 10532.655, 447.010, 52907.115 25/11/03,10:40:42,05,11,1, 12.0,1,1, 3.614, 10532.655, 447.051, 52907.171 25/11/03,10:40:42,06,11,1, 12.0,1,1, 3.614, 10532.639, 447.043, 52907.190 25/11/03,10:40:42,07,11,1, 12.0,1,1, 3.614, 10532.643, 447.036, 52907.153 25/11/03,10:40:42,08,11,1, 12.0,1,1, 3.614, 10532.606, 447.050, 52907.083 25/11/03,10:40:42,09,11,1, 12.0,1,1, 3.614, 10532.655, 447.051, 52907.265 25/11/03,10:40:42,10,11,1, 12.0,1,1, 3.614, 10532.671, 447.032, 52907.146 25/11/03,10:40:42,11,11,1, 12.0,1,1, 3.614, 10532.655, 447.059, 52907.160 25/11/03,10:40:42,12,11,1, 12.0,1,1, 3.614, 10532.654, 447.040, 52907.177 25/11/03,10:40:42,13,11,1, 12.0,1,1, 3.614, 10532.641, 447.035, 52907.168 25/11/03,10:40:42,14,11,1, 12.0,1,1, 3.614, 10532.651, 447.031, 52907.189 25/11/03,10:40:42,15,11,1, 12.0,1,1, 3.614, 10532.642, 447.031, 52907.138 25/11/03,10:40:42,16,11,1, 12.0,1,1, 3.614, 10532.667, 447.058, 52907.222 25/11/03,10:40:42,17,11,1, 12.0,1,1, 3.614, 10532.651, 447.044, 52907.219 25/11/03,10:40:42,18,11,1, 12.0,1,1, 3.614, 10532.647, 447.065, 52907.174 25/11/03,10:40:42,19,11,1, 12.0,1,1, 3.614, 10532.666, 447.041, 52907.119 25/11/03,10:40:43,00,11,1, 12.0,1,1, 3.613, 10532.659, 447.041, 52907.119 25/11/03,10:40:43,01,11,1, 12.0,1,1, 3.613, 10532.633, 447.059, 52907.201 25/11/03,10:40:43,02,11,1, 12.0,1,1, 3.613, 10532.653, 447.052, 52907.187 25/11/03,10:40:43,03,11,1, 12.0,1,1, 3.613, 10532.644, 447.029, 52907.080 25/11/03,10:40:43,04,11,1, 12.0,1,1, 3.613, 10532.632, 447.046, 52907.227 25/11/03,10:40:43,05,11,1, 12.0,1,1, 3.613, 10532.601, 447.052, 52907.159 25/11/03,10:40:43,06,11,1, 12.0,1,1, 3.613, 10532.631, 447.035, 52907.104 25/11/03,10:40:43,07,11,1, 12.0,1,1, 3.613, 10532.612, 447.084, 52907.120 25/11/03,10:40:43,08,11,1, 12.0,1,1, 3.613, 10532.639, 447.053, 52907.091 25/11/03,10:40:43,09,11,1, 12.0,1,1, 3.613, 10532.629, 447.071, 52907.121 25/11/03,10:40:43,10,11,1, 12.0,1,1, 3.613, 10532.643, 447.050, 52907.125 25/11/03,10:40:43,11,11,1, 12.0,1,1, 3.613, 10532.657, 447.043, 52907.167 25/11/03,10:40:43,12,11,1, 12.0,1,1, 3.613, 10532.647, 447.051, 52907.155 25/11/03,10:40:43,13,11,1, 12.0,1,1, 3.613, 10532.645, 447.071, 52907.168 25/11/03,10:40:43,14,11,1, 12.0,1,1, 3.613, 10532.631, 447.047, 52907.144 25/11/03,10:40:43,15,11,1, 12.0,1,1, 3.613, 10532.631, 447.060, 52907.143 25/11/03,10:40:43,16,11,1, 12.0,1,1, 3.613, 10532.633, 447.032, 52907.114 25/11/03,10:40:43,17,11,1, 12.0,1,1, 3.613, 10532.653, 447.039, 52907.136 25/11/03,10:40:43,18,11,1, 12.0,1,1, 3.613, 10532.641, 447.028, 52907.103 25/11/03,10:40:43,19,11,1, 12.0,1,1, 3.613, 10532.616, 447.035, 52907.169 25/11/03,10:40:44,00,11,1, 12.0,1,1, 3.615, 10532.609, 447.035, 52907.169 25/11/03,10:40:44,01,11,1, 12.0,1,1, 3.615, 10532.634, 447.028, 52907.138 25/11/03,10:40:44,02,11,1, 12.0,1,1, 3.615, 10532.626, 447.027, 52907.194 25/11/03,10:40:44,03,11,1, 12.0,1,1, 3.615, 10532.626, 447.019, 52907.114 25/11/03,10:40:44,04,11,1, 12.0,1,1, 3.615, 10532.627, 447.039, 52907.130 25/11/03,10:40:44,05,11,1, 12.0,1,1, 3.615, 10532.623, 447.026, 52907.151 25/11/03,10:40:44,06,11,1, 12.0,1,1, 3.615, 10532.617, 447.054, 52907.155 25/11/03,10:40:44,07,11,1, 12.0,1,1, 3.615, 10532.634, 447.068, 52907.170 25/11/03,10:40:44,08,11,1, 12.0,1,1, 3.615, 10532.629, 447.049, 52907.164 25/11/03,10:40:44,09,11,1, 12.0,1,1, 3.615, 10532.650, 447.051, 52907.162 25/11/03,10:40:44,10,11,1, 12.0,1,1, 3.615, 10532.655, 447.051, 52907.120 25/11/03,10:40:44,11,11,1, 12.0,1,1, 3.615, 10532.620, 447.049, 52907.156 25/11/03,10:40:44,12,11,1, 12.0,1,1, 3.615, 10532.616, 447.046, 52907.143 25/11/03,10:40:44,13,11,1, 12.0,1,1, 3.615, 10532.604, 447.030, 52907.173 25/11/03,10:40:44,14,11,1, 12.0,1,1, 3.615, 10532.625, 447.029, 52907.150 25/11/03,10:40:44,15,11,1, 12.0,1,1, 3.615, 10532.623, 447.035, 52907.156 25/11/03,10:40:44,16,11,1, 12.0,1,1, 3.615, 10532.623, 447.059, 52907.174 25/11/03,10:40:44,17,11,1, 12.0,1,1, 3.615, 10532.643, 447.068, 52907.088 25/11/03,10:40:44,18,11,1, 12.0,1,1, 3.615, 10532.626, 447.058, 52907.027 25/11/03,10:40:44,19,11,1, 12.0,1,1, 3.615, 10532.620, 447.055, 52907.150 25/11/03,10:40:45,00,11,1, 11.9,1,1, 3.610, 10532.618, 447.055, 52907.150 25/11/03,10:40:45,01,11,1, 11.9,1,1, 3.610, 10532.643, 447.067, 52907.125 25/11/03,10:40:45,02,11,1, 11.9,1,1, 3.610, 10532.643, 447.052, 52907.100 25/11/03,10:40:45,03,11,1, 11.9,1,1, 3.610, 10532.635, 447.085, 52907.151 25/11/03,10:40:45,04,11,1, 11.9,1,1, 3.610, 10532.616, 447.081, 52907.152 25/11/03,10:40:45,05,11,1, 11.9,1,1, 3.610, 10532.636, 447.065, 52907.096 25/11/03,10:40:45,06,11,1, 11.9,1,1, 3.610, 10532.639, 447.042, 52907.111 25/11/03,10:40:45,07,11,1, 11.9,1,1, 3.610, 10532.646, 447.054, 52907.133 25/11/03,10:40:45,08,11,1, 11.9,1,1, 3.610, 10532.649, 447.035, 52907.166 25/11/03,10:40:45,09,11,1, 11.9,1,1, 3.610, 10532.632, 447.058, 52907.149 25/11/03,10:40:45,10,11,1, 11.9,1,1, 3.610, 10532.618, 447.074, 52907.121 25/11/03,10:40:45,11,11,1, 11.9,1,1, 3.610, 10532.605, 447.044, 52907.096 25/11/03,10:40:45,12,11,1, 11.9,1,1, 3.610, 10532.639, 447.034, 52907.141 25/11/03,10:40:45,13,11,1, 11.9,1,1, 3.610, 10532.642, 447.067, 52907.136 25/11/03,10:40:45,14,11,1, 11.9,1,1, 3.610, 10532.640, 447.066, 52907.119 25/11/03,10:40:45,15,11,1, 11.9,1,1, 3.610, 10532.618, 447.068, 52907.156 25/11/03,10:40:45,16,11,1, 11.9,1,1, 3.610, 10532.657, 447.057, 52907.182 25/11/03,10:40:45,17,11,1, 11.9,1,1, 3.610, 10532.643, 447.064, 52907.075 25/11/03,10:40:45,18,11,1, 11.9,1,1, 3.610, 10532.657, 447.044, 52907.103 25/11/03,10:40:45,19,11,1, 11.9,1,1, 3.610, 10532.646, 447.088, 52907.096 25/11/03,10:40:46,00,11,1, 11.9,1,1, 3.613, 10532.643, 447.088, 52907.096 25/11/03,10:40:46,01,11,1, 11.9,1,1, 3.613, 10532.628, 447.055, 52907.147 25/11/03,10:40:46,02,11,1, 11.9,1,1, 3.613, 10532.643, 447.071, 52907.156 25/11/03,10:40:46,03,11,1, 11.9,1,1, 3.613, 10532.617, 447.051, 52907.100 25/11/03,10:40:46,04,11,1, 11.9,1,1, 3.613, 10532.636, 447.047, 52907.118 25/11/03,10:40:46,05,11,1, 11.9,1,1, 3.613, 10532.630, 447.063, 52907.177 25/11/03,10:40:46,06,11,1, 11.9,1,1, 3.613, 10532.629, 447.061, 52907.208 25/11/03,10:40:46,07,11,1, 11.9,1,1, 3.613, 10532.651, 447.059, 52907.205 25/11/03,10:40:46,08,11,1, 11.9,1,1, 3.613, 10532.651, 447.064, 52907.169 25/11/03,10:40:46,09,11,1, 11.9,1,1, 3.613, 10532.642, 447.069, 52907.067 25/11/03,10:40:46,10,11,1, 11.9,1,1, 3.613, 10532.627, 447.047, 52907.150 25/11/03,10:40:46,11,11,1, 11.9,1,1, 3.613, 10532.635, 447.063, 52907.068 25/11/03,10:40:46,12,11,1, 11.9,1,1, 3.613, 10532.656, 447.043, 52907.096 25/11/03,10:40:46,13,11,1, 11.9,1,1, 3.613, 10532.650, 447.058, 52907.165 25/11/03,10:40:46,14,11,1, 11.9,1,1, 3.613, 10532.655, 447.074, 52907.157 25/11/03,10:40:46,15,11,1, 11.9,1,1, 3.613, 10532.649, 447.045, 52907.068 25/11/03,10:40:46,16,11,1, 11.9,1,1, 3.613, 10532.660, 447.049, 52907.157 25/11/03,10:40:46,17,11,1, 11.9,1,1, 3.613, 10532.652, 447.024, 52907.114 25/11/03,10:40:46,18,11,1, 11.9,1,1, 3.613, 10532.655, 447.032, 52907.140 25/11/03,10:40:46,19,11,1, 11.9,1,1, 3.613, 10532.644, 447.049, 52906.936 25/11/03,10:40:47,00,11,1, 11.9,1,1, 3.616, 10532.643, 447.049, 52906.936 25/11/03,10:40:47,01,11,1, 11.9,1,1, 3.616, 10532.684, 447.037, 52907.002 25/11/03,10:40:47,02,11,1, 11.9,1,1, 3.616, 10532.678, 447.053, 52907.067 25/11/03,10:40:47,03,11,1, 11.9,1,1, 3.616, 10532.657, 447.043, 52907.138 25/11/03,10:40:47,04,11,1, 11.9,1,1, 3.616, 10532.668, 447.049, 52907.107 25/11/03,10:40:47,05,11,1, 11.9,1,1, 3.616, 10532.665, 447.055, 52907.158 25/11/03,10:40:47,06,11,1, 11.9,1,1, 3.616, 10532.661, 447.060, 52907.070 25/11/03,10:40:47,07,11,1, 11.9,1,1, 3.616, 10532.686, 447.065, 52907.058 25/11/03,10:40:47,08,11,1, 11.9,1,1, 3.616, 10532.660, 447.049, 52907.099 25/11/03,10:40:47,09,11,1, 11.9,1,1, 3.616, 10532.691, 447.045, 52907.067 25/11/03,10:40:47,10,11,1, 11.9,1,1, 3.616, 10532.683, 447.058, 52907.124 25/11/03,10:40:47,11,11,1, 11.9,1,1, 3.616, 10532.671, 447.046, 52907.099 25/11/03,10:40:47,12,11,1, 11.9,1,1, 3.616, 10532.700, 447.070, 52907.049 25/11/03,10:40:47,13,11,1, 11.9,1,1, 3.616, 10532.707, 447.058, 52907.087 25/11/03,10:40:47,14,11,1, 11.9,1,1, 3.616, 10532.696, 447.040, 52907.032 25/11/03,10:40:47,15,11,1, 11.9,1,1, 3.616, 10532.700, 447.060, 52907.110 25/11/03,10:40:47,16,11,1, 11.9,1,1, 3.616, 10532.698, 447.050, 52907.099 25/11/03,10:40:47,17,11,1, 11.9,1,1, 3.616, 10532.677, 447.061, 52907.081 25/11/03,10:40:47,18,11,1, 11.9,1,1, 3.616, 10532.690, 447.069, 52907.091 25/11/03,10:40:47,19,11,1, 11.9,1,1, 3.616, 10532.685, 447.063, 52907.033 25/11/03,10:40:48,00,11,1, 11.9,1,1, 3.612, 10532.684, 447.063, 52907.033 25/11/03,10:40:48,01,11,1, 11.9,1,1, 3.612, 10532.705, 447.060, 52907.048 25/11/03,10:40:48,02,11,1, 11.9,1,1, 3.612, 10532.708, 447.075, 52907.059 25/11/03,10:40:48,03,11,1, 11.9,1,1, 3.612, 10532.683, 447.064, 52907.061 25/11/03,10:40:48,04,11,1, 11.9,1,1, 3.612, 10532.715, 447.064, 52907.082 25/11/03,10:40:48,05,11,1, 11.9,1,1, 3.612, 10532.722, 447.077, 52907.060 25/11/03,10:40:48,06,11,1, 11.9,1,1, 3.612, 10532.723, 447.070, 52907.035 25/11/03,10:40:48,07,11,1, 11.9,1,1, 3.612, 10532.723, 447.069, 52907.029 25/11/03,10:40:48,08,11,1, 11.9,1,1, 3.612, 10532.723, 447.078, 52907.009 25/11/03,10:40:48,09,11,1, 11.9,1,1, 3.612, 10532.736, 447.060, 52907.025 25/11/03,10:40:48,10,11,1, 11.9,1,1, 3.612, 10532.725, 447.070, 52907.060 25/11/03,10:40:48,11,11,1, 11.9,1,1, 3.612, 10532.742, 447.075, 52907.129 25/11/03,10:40:48,12,11,1, 11.9,1,1, 3.612, 10532.722, 447.077, 52907.024 25/11/03,10:40:48,13,11,1, 11.9,1,1, 3.612, 10532.721, 447.093, 52907.100 25/11/03,10:40:48,14,11,1, 11.9,1,1, 3.612, 10532.735, 447.092, 52907.061 25/11/03,10:40:48,15,11,1, 11.9,1,1, 3.612, 10532.739, 447.079, 52907.137 25/11/03,10:40:48,16,11,1, 11.9,1,1, 3.612, 10532.736, 447.079, 52907.054 25/11/03,10:40:48,17,11,1, 11.9,1,1, 3.612, 10532.742, 447.072, 52907.056 25/11/03,10:40:48,18,11,1, 11.9,1,1, 3.612, 10532.746, 447.093, 52907.072 25/11/03,10:40:48,19,11,1, 11.9,1,1, 3.612, 10532.743, 447.084, 52907.091 25/11/03,10:40:49,00,12,1, 12.0,1,1, 3.614, 10532.743, 447.084, 52907.091 25/11/03,10:40:49,01,12,1, 12.0,1,1, 3.614, 10532.751, 447.085, 52907.164 25/11/03,10:40:49,02,12,1, 12.0,1,1, 3.614, 10532.743, 447.083, 52907.106 25/11/03,10:40:49,03,12,1, 12.0,1,1, 3.614, 10532.750, 447.078, 52907.151 25/11/03,10:40:49,04,12,1, 12.0,1,1, 3.614, 10532.764, 447.077, 52907.046 25/11/03,10:40:49,05,12,1, 12.0,1,1, 3.614, 10532.745, 447.072, 52907.120 25/11/03,10:40:49,06,12,1, 12.0,1,1, 3.614, 10532.767, 447.076, 52907.056 25/11/03,10:40:49,07,12,1, 12.0,1,1, 3.614, 10532.772, 447.072, 52907.108 25/11/03,10:40:49,08,12,1, 12.0,1,1, 3.614, 10532.774, 447.084, 52907.119 25/11/03,10:40:49,09,12,1, 12.0,1,1, 3.614, 10532.781, 447.090, 52907.114 25/11/03,10:40:49,10,12,1, 12.0,1,1, 3.614, 10532.764, 447.089, 52907.107 25/11/03,10:40:49,11,12,1, 12.0,1,1, 3.614, 10532.778, 447.079, 52907.040 25/11/03,10:40:49,12,12,1, 12.0,1,1, 3.614, 10532.768, 447.091, 52907.098 25/11/03,10:40:49,13,12,1, 12.0,1,1, 3.614, 10532.789, 447.091, 52907.061 25/11/03,10:40:49,14,12,1, 12.0,1,1, 3.614, 10532.798, 447.084, 52907.034 25/11/03,10:40:49,15,12,1, 12.0,1,1, 3.614, 10532.783, 447.078, 52907.036 25/11/03,10:40:49,16,12,1, 12.0,1,1, 3.614, 10532.779, 447.095, 52907.141 25/11/03,10:40:49,17,12,1, 12.0,1,1, 3.614, 10532.797, 447.085, 52907.093 25/11/03,10:40:49,18,12,1, 12.0,1,1, 3.614, 10532.786, 447.083, 52907.060 25/11/03,10:40:49,19,12,1, 12.0,1,1, 3.614, 10532.810, 447.067, 52907.019 25/11/03,10:40:50,00,12,1, 12.0,1,1, 3.615, 10532.809, 447.067, 52907.019 25/11/03,10:40:50,01,12,1, 12.0,1,1, 3.615, 10532.812, 447.089, 52907.001 25/11/03,10:40:50,02,12,1, 12.0,1,1, 3.615, 10532.794, 447.094, 52907.085 25/11/03,10:40:50,03,12,1, 12.0,1,1, 3.615, 10532.796, 447.073, 52907.070 25/11/03,10:40:50,04,12,1, 12.0,1,1, 3.615, 10532.788, 447.092, 52907.067 25/11/03,10:40:50,05,12,1, 12.0,1,1, 3.615, 10532.805, 447.102, 52907.071 25/11/03,10:40:50,06,12,1, 12.0,1,1, 3.615, 10532.817, 447.100, 52907.053 25/11/03,10:40:50,07,12,1, 12.0,1,1, 3.615, 10532.801, 447.101, 52907.095 25/11/03,10:40:50,08,12,1, 12.0,1,1, 3.615, 10532.824, 447.090, 52907.053 25/11/03,10:40:50,09,12,1, 12.0,1,1, 3.615, 10532.831, 447.099, 52907.091 25/11/03,10:40:50,10,12,1, 12.0,1,1, 3.615, 10532.812, 447.107, 52907.065 25/11/03,10:40:50,11,12,1, 12.0,1,1, 3.615, 10532.830, 447.093, 52907.052 25/11/03,10:40:50,12,12,1, 12.0,1,1, 3.615, 10532.836, 447.103, 52907.064 25/11/03,10:40:50,13,12,1, 12.0,1,1, 3.615, 10532.833, 447.118, 52907.105 25/11/03,10:40:50,14,12,1, 12.0,1,1, 3.615, 10532.839, 447.131, 52907.153 25/11/03,10:40:50,15,12,1, 12.0,1,1, 3.615, 10532.849, 447.133, 52907.084 25/11/03,10:40:50,16,12,1, 12.0,1,1, 3.615, 10532.843, 447.127, 52907.139 25/11/03,10:40:50,17,12,1, 12.0,1,1, 3.615, 10532.842, 447.144, 52907.055 25/11/03,10:40:50,18,12,1, 12.0,1,1, 3.615, 10532.872, 447.122, 52907.069 25/11/03,10:40:50,19,12,1, 12.0,1,1, 3.615, 10532.862, 447.147, 52907.065 25/11/03,10:40:51,00,12,1, 11.9,1,1, 3.612, 10532.860, 447.147, 52907.065 25/11/03,10:40:51,01,12,1, 11.9,1,1, 3.612, 10532.860, 447.170, 52907.080 25/11/03,10:40:51,02,12,1, 11.9,1,1, 3.612, 10532.841, 447.152, 52906.984 25/11/03,10:40:51,03,12,1, 11.9,1,1, 3.612, 10532.864, 447.132, 52907.192 25/11/03,10:40:51,04,12,1, 11.9,1,1, 3.612, 10532.892, 447.129, 52907.135 25/11/03,10:40:51,05,12,1, 11.9,1,1, 3.612, 10532.873, 447.142, 52907.048 25/11/03,10:40:51,06,12,1, 11.9,1,1, 3.612, 10532.872, 447.137, 52907.170 25/11/03,10:40:51,07,12,1, 11.9,1,1, 3.612, 10532.864, 447.123, 52907.076 25/11/03,10:40:51,08,12,1, 11.9,1,1, 3.612, 10532.860, 447.144, 52907.171 25/11/03,10:40:51,09,12,1, 11.9,1,1, 3.612, 10532.892, 447.116, 52907.069 25/11/03,10:40:51,10,12,1, 11.9,1,1, 3.612, 10532.878, 447.132, 52907.086 25/11/03,10:40:51,11,12,1, 11.9,1,1, 3.612, 10532.912, 447.145, 52907.095 25/11/03,10:40:51,12,12,1, 11.9,1,1, 3.612, 10532.935, 447.135, 52907.084 25/11/03,10:40:51,13,12,1, 11.9,1,1, 3.612, 10532.898, 447.158, 52907.161 25/11/03,10:40:51,14,12,1, 11.9,1,1, 3.612, 10532.867, 447.188, 52907.089 25/11/03,10:40:51,15,12,1, 11.9,1,1, 3.612, 10532.917, 447.114, 52907.104 25/11/03,10:40:51,16,12,1, 11.9,1,1, 3.612, 10532.911, 447.156, 52907.065 25/11/03,10:40:51,17,12,1, 11.9,1,1, 3.612, 10532.915, 447.164, 52907.117 25/11/03,10:40:51,18,12,1, 11.9,1,1, 3.612, 10532.918, 447.162, 52907.157 25/11/03,10:40:51,19,12,1, 11.9,1,1, 3.612, 10532.910, 447.159, 52907.132 25/11/03,10:40:52,00,12,1, 12.0,1,1, 3.615, 10532.910, 447.159, 52907.132 25/11/03,10:40:52,01,12,1, 12.0,1,1, 3.615, 10532.932, 447.154, 52907.045 25/11/03,10:40:52,02,12,1, 12.0,1,1, 3.615, 10532.945, 447.173, 52907.075 25/11/03,10:40:52,03,12,1, 12.0,1,1, 3.615, 10532.933, 447.165, 52907.066 25/11/03,10:40:52,04,12,1, 12.0,1,1, 3.615, 10532.955, 447.149, 52907.101 25/11/03,10:40:52,05,12,1, 12.0,1,1, 3.615, 10532.932, 447.165, 52907.101 25/11/03,10:40:52,06,12,1, 12.0,1,1, 3.615, 10532.949, 447.171, 52907.108 25/11/03,10:40:52,07,12,1, 12.0,1,1, 3.615, 10532.953, 447.155, 52907.076 25/11/03,10:40:52,08,12,1, 12.0,1,1, 3.615, 10532.959, 447.185, 52907.111 25/11/03,10:40:52,09,12,1, 12.0,1,1, 3.615, 10532.967, 447.177, 52907.110 25/11/03,10:40:52,10,12,1, 12.0,1,1, 3.615, 10532.961, 447.169, 52907.109 25/11/03,10:40:52,11,12,1, 12.0,1,1, 3.615, 10532.983, 447.185, 52907.165 25/11/03,10:40:52,12,12,1, 12.0,1,1, 3.615, 10532.968, 447.181, 52907.070 25/11/03,10:40:52,13,12,1, 12.0,1,1, 3.615, 10532.986, 447.165, 52907.096 25/11/03,10:40:52,14,12,1, 12.0,1,1, 3.615, 10532.975, 447.172, 52907.148 25/11/03,10:40:52,15,12,1, 12.0,1,1, 3.615, 10532.983, 447.189, 52907.127 25/11/03,10:40:52,16,12,1, 12.0,1,1, 3.615, 10533.005, 447.180, 52907.134 25/11/03,10:40:52,17,12,1, 12.0,1,1, 3.615, 10533.016, 447.179, 52907.109 25/11/03,10:40:52,18,12,1, 12.0,1,1, 3.615, 10533.012, 447.184, 52907.059 25/11/03,10:40:52,19,12,1, 12.0,1,1, 3.615, 10533.034, 447.175, 52907.104 25/11/03,10:40:53,00,11,1, 11.9,1,1, 3.613, 10533.026, 447.175, 52907.104 25/11/03,10:40:53,01,11,1, 11.9,1,1, 3.613, 10533.030, 447.181, 52907.050 25/11/03,10:40:53,02,11,1, 11.9,1,1, 3.613, 10533.056, 447.202, 52907.135 25/11/03,10:40:53,03,11,1, 11.9,1,1, 3.613, 10533.033, 447.185, 52907.024 25/11/03,10:40:53,04,11,1, 11.9,1,1, 3.613, 10532.997, 447.185, 52907.139 25/11/03,10:40:53,05,11,1, 11.9,1,1, 3.613, 10533.024, 447.156, 52907.010 25/11/03,10:40:53,06,11,1, 11.9,1,1, 3.613, 10533.028, 447.173, 52907.092 25/11/03,10:40:53,07,11,1, 11.9,1,1, 3.613, 10533.032, 447.188, 52907.027 25/11/03,10:40:53,08,11,1, 11.9,1,1, 3.613, 10533.051, 447.167, 52906.990 25/11/03,10:40:53,09,11,1, 11.9,1,1, 3.613, 10533.057, 447.168, 52907.122 25/11/03,10:40:53,10,11,1, 11.9,1,1, 3.613, 10533.061, 447.204, 52907.099 25/11/03,10:40:53,11,11,1, 11.9,1,1, 3.613, 10533.060, 447.156, 52907.047 25/11/03,10:40:53,12,11,1, 11.9,1,1, 3.613, 10533.076, 447.185, 52907.056 25/11/03,10:40:53,13,11,1, 11.9,1,1, 3.613, 10533.088, 447.179, 52907.006 25/11/03,10:40:53,14,11,1, 11.9,1,1, 3.613, 10533.073, 447.187, 52907.014 25/11/03,10:40:53,15,11,1, 11.9,1,1, 3.613, 10533.067, 447.179, 52907.096 25/11/03,10:40:53,16,11,1, 11.9,1,1, 3.613, 10533.087, 447.172, 52907.025 25/11/03,10:40:53,17,11,1, 11.9,1,1, 3.613, 10533.098, 447.178, 52907.030 25/11/03,10:40:53,18,11,1, 11.9,1,1, 3.613, 10533.113, 447.185, 52907.100 25/11/03,10:40:53,19,11,1, 11.9,1,1, 3.613, 10533.111, 447.206, 52907.098 25/11/03,10:40:54,00,11,1, 11.9,1,1, 3.614, 10533.110, 447.206, 52907.098 25/11/03,10:40:54,01,11,1, 11.9,1,1, 3.614, 10533.098, 447.198, 52907.085 25/11/03,10:40:54,02,11,1, 11.9,1,1, 3.614, 10533.120, 447.182, 52907.116 25/11/03,10:40:54,03,11,1, 11.9,1,1, 3.614, 10533.110, 447.203, 52907.075 25/11/03,10:40:54,04,11,1, 11.9,1,1, 3.614, 10533.136, 447.208, 52907.079 25/11/03,10:40:54,05,11,1, 11.9,1,1, 3.614, 10533.131, 447.201, 52907.074 25/11/03,10:40:54,06,11,1, 11.9,1,1, 3.614, 10533.118, 447.197, 52906.955 25/11/03,10:40:54,07,11,1, 11.9,1,1, 3.614, 10533.149, 447.188, 52906.967 25/11/03,10:40:54,08,11,1, 11.9,1,1, 3.614, 10533.122, 447.207, 52907.011 25/11/03,10:40:54,09,11,1, 11.9,1,1, 3.614, 10533.153, 447.191, 52906.981 25/11/03,10:40:54,10,11,1, 11.9,1,1, 3.614, 10533.153, 447.193, 52907.026 25/11/03,10:40:54,11,11,1, 11.9,1,1, 3.614, 10533.153, 447.202, 52907.047 25/11/03,10:40:54,12,11,1, 11.9,1,1, 3.614, 10533.160, 447.206, 52906.977 25/11/03,10:40:54,13,11,1, 11.9,1,1, 3.614, 10533.152, 447.193, 52906.984 25/11/03,10:40:54,14,11,1, 11.9,1,1, 3.614, 10533.159, 447.175, 52907.016 25/11/03,10:40:54,15,11,1, 11.9,1,1, 3.614, 10533.170, 447.195, 52907.087 25/11/03,10:40:54,16,11,1, 11.9,1,1, 3.614, 10533.165, 447.216, 52907.012 25/11/03,10:40:54,17,11,1, 11.9,1,1, 3.614, 10533.199, 447.180, 52907.018 25/11/03,10:40:54,18,11,1, 11.9,1,1, 3.614, 10533.180, 447.182, 52906.979 25/11/03,10:40:54,19,11,1, 11.9,1,1, 3.614, 10533.196, 447.169, 52906.988 25/11/03,10:40:55,00,11,1, 11.9,1,1, 3.616, 10533.193, 447.169, 52906.988 25/11/03,10:40:55,01,11,1, 11.9,1,1, 3.616, 10533.185, 447.186, 52907.042 25/11/03,10:40:55,02,11,1, 11.9,1,1, 3.616, 10533.190, 447.195, 52907.029 25/11/03,10:40:55,03,11,1, 11.9,1,1, 3.616, 10533.210, 447.167, 52906.974 25/11/03,10:40:55,04,11,1, 11.9,1,1, 3.616, 10533.218, 447.192, 52907.055 25/11/03,10:40:55,05,11,1, 11.9,1,1, 3.616, 10533.236, 447.186, 52907.007 25/11/03,10:40:55,06,11,1, 11.9,1,1, 3.616, 10533.215, 447.170, 52906.986 25/11/03,10:40:55,07,11,1, 11.9,1,1, 3.616, 10533.224, 447.203, 52907.036 25/11/03,10:40:55,08,11,1, 11.9,1,1, 3.616, 10533.243, 447.187, 52906.958 25/11/03,10:40:55,09,11,1, 11.9,1,1, 3.616, 10533.235, 447.161, 52906.977 25/11/03,10:40:55,10,11,1, 11.9,1,1, 3.616, 10533.247, 447.155, 52906.941 25/11/03,10:40:55,11,11,1, 11.9,1,1, 3.616, 10533.228, 447.189, 52906.934 25/11/03,10:40:55,12,11,1, 11.9,1,1, 3.616, 10533.233, 447.179, 52906.927 25/11/03,10:40:55,13,11,1, 11.9,1,1, 3.616, 10533.242, 447.211, 52907.004 25/11/03,10:40:55,14,11,1, 11.9,1,1, 3.616, 10533.270, 447.170, 52906.964 25/11/03,10:40:55,15,11,1, 11.9,1,1, 3.616, 10533.269, 447.177, 52906.961 25/11/03,10:40:55,16,11,1, 11.9,1,1, 3.616, 10533.260, 447.175, 52906.949 25/11/03,10:40:55,17,11,1, 11.9,1,1, 3.616, 10533.253, 447.196, 52906.967 25/11/03,10:40:55,18,11,1, 11.9,1,1, 3.616, 10533.281, 447.206, 52906.928 25/11/03,10:40:55,19,11,1, 11.9,1,1, 3.616, 10533.270, 447.184, 52906.974 25/11/03,10:40:56,00,11,1, 11.9,1,1, 3.615, 10533.268, 447.184, 52906.974 25/11/03,10:40:56,01,11,1, 11.9,1,1, 3.615, 10533.294, 447.182, 52906.919 25/11/03,10:40:56,02,11,1, 11.9,1,1, 3.615, 10533.278, 447.156, 52907.001 25/11/03,10:40:56,03,11,1, 11.9,1,1, 3.615, 10533.268, 447.170, 52906.934 25/11/03,10:40:56,04,11,1, 11.9,1,1, 3.615, 10533.285, 447.180, 52906.949 25/11/03,10:40:56,05,11,1, 11.9,1,1, 3.615, 10533.320, 447.171, 52906.977 25/11/03,10:40:56,06,11,1, 11.9,1,1, 3.615, 10533.309, 447.197, 52906.890 25/11/03,10:40:56,07,11,1, 11.9,1,1, 3.615, 10533.288, 447.185, 52906.946 25/11/03,10:40:56,08,11,1, 11.9,1,1, 3.615, 10533.318, 447.183, 52906.909 25/11/03,10:40:56,09,11,1, 11.9,1,1, 3.615, 10533.309, 447.188, 52906.951 25/11/03,10:40:56,10,11,1, 11.9,1,1, 3.615, 10533.311, 447.175, 52906.934 25/11/03,10:40:56,11,11,1, 11.9,1,1, 3.615, 10533.340, 447.198, 52906.982 25/11/03,10:40:56,12,11,1, 11.9,1,1, 3.615, 10533.357, 447.197, 52907.015 25/11/03,10:40:56,13,11,1, 11.9,1,1, 3.615, 10533.335, 447.193, 52907.011 25/11/03,10:40:56,14,11,1, 11.9,1,1, 3.615, 10533.337, 447.170, 52906.984 25/11/03,10:40:56,15,11,1, 11.9,1,1, 3.615, 10533.349, 447.171, 52906.989 25/11/03,10:40:56,16,11,1, 11.9,1,1, 3.615, 10533.357, 447.174, 52906.920 25/11/03,10:40:56,17,11,1, 11.9,1,1, 3.615, 10533.393, 447.189, 52906.924 25/11/03,10:40:56,18,11,1, 11.9,1,1, 3.615, 10533.369, 447.184, 52906.950 25/11/03,10:40:56,19,11,1, 11.9,1,1, 3.615, 10533.352, 447.172, 52906.916 25/11/03,10:40:57,00,11,1, 11.9,1,1, 3.614, 10533.344, 447.172, 52906.916 25/11/03,10:40:57,01,11,1, 11.9,1,1, 3.614, 10533.358, 447.184, 52906.942 25/11/03,10:40:57,02,11,1, 11.9,1,1, 3.614, 10533.394, 447.213, 52907.007 25/11/03,10:40:57,03,11,1, 11.9,1,1, 3.614, 10533.421, 447.230, 52907.045 25/11/03,10:40:57,04,11,1, 11.9,1,1, 3.614, 10533.399, 447.197, 52907.095 25/11/03,10:40:57,05,11,1, 11.9,1,1, 3.614, 10533.430, 447.232, 52907.049 25/11/03,10:40:57,06,11,1, 11.9,1,1, 3.614, 10533.423, 447.211, 52907.124 25/11/03,10:40:57,07,11,1, 11.9,1,1, 3.614, 10533.404, 447.241, 52907.113 25/11/03,10:40:57,08,11,1, 11.9,1,1, 3.614, 10533.418, 447.231, 52907.054 25/11/03,10:40:57,09,11,1, 11.9,1,1, 3.614, 10533.450, 447.228, 52907.041 25/11/03,10:40:57,10,11,1, 11.9,1,1, 3.614, 10533.432, 447.248, 52907.057 25/11/03,10:40:57,11,11,1, 11.9,1,1, 3.614, 10533.442, 447.226, 52907.055 25/11/03,10:40:57,12,11,1, 11.9,1,1, 3.614, 10533.441, 447.211, 52907.048 25/11/03,10:40:57,13,11,1, 11.9,1,1, 3.614, 10533.466, 447.220, 52907.092 25/11/03,10:40:57,14,11,1, 11.9,1,1, 3.614, 10533.462, 447.227, 52907.102 25/11/03,10:40:57,15,11,1, 11.9,1,1, 3.614, 10533.456, 447.231, 52907.061 25/11/03,10:40:57,16,11,1, 11.9,1,1, 3.614, 10533.482, 447.232, 52907.048 25/11/03,10:40:57,17,11,1, 11.9,1,1, 3.614, 10533.459, 447.226, 52907.073 25/11/03,10:40:57,18,11,1, 11.9,1,1, 3.614, 10533.486, 447.229, 52906.990 25/11/03,10:40:57,19,11,1, 11.9,1,1, 3.614, 10533.487, 447.226, 52907.060 25/11/03,10:40:58,00,11,1, 11.9,1,1, 3.614, 10533.485, 447.226, 52907.060 25/11/03,10:40:58,01,11,1, 11.9,1,1, 3.614, 10533.475, 447.193, 52907.084 25/11/03,10:40:58,02,11,1, 11.9,1,1, 3.614, 10533.500, 447.220, 52907.033 25/11/03,10:40:58,03,11,1, 11.9,1,1, 3.614, 10533.483, 447.221, 52906.997 25/11/03,10:40:58,04,11,1, 11.9,1,1, 3.614, 10533.487, 447.190, 52907.024 25/11/03,10:40:58,05,11,1, 11.9,1,1, 3.614, 10533.507, 447.189, 52907.074 25/11/03,10:40:58,06,11,1, 11.9,1,1, 3.614, 10533.504, 447.179, 52907.062 25/11/03,10:40:58,07,11,1, 11.9,1,1, 3.614, 10533.518, 447.194, 52907.041 25/11/03,10:40:58,08,11,1, 11.9,1,1, 3.614, 10533.546, 447.195, 52907.025 25/11/03,10:40:58,09,11,1, 11.9,1,1, 3.614, 10533.512, 447.198, 52907.069 25/11/03,10:40:58,10,11,1, 11.9,1,1, 3.614, 10533.534, 447.187, 52907.026 25/11/03,10:40:58,11,11,1, 11.9,1,1, 3.614, 10533.527, 447.198, 52907.047 25/11/03,10:40:58,12,11,1, 11.9,1,1, 3.614, 10533.535, 447.182, 52907.002 25/11/03,10:40:58,13,11,1, 11.9,1,1, 3.614, 10533.528, 447.199, 52907.015 25/11/03,10:40:58,14,11,1, 11.9,1,1, 3.614, 10533.542, 447.185, 52907.047 25/11/03,10:40:58,15,11,1, 11.9,1,1, 3.614, 10533.551, 447.199, 52906.981 25/11/03,10:40:58,16,11,1, 11.9,1,1, 3.614, 10533.539, 447.195, 52906.937 25/11/03,10:40:58,17,11,1, 11.9,1,1, 3.614, 10533.556, 447.177, 52906.998 25/11/03,10:40:58,18,11,1, 11.9,1,1, 3.614, 10533.561, 447.176, 52906.968 25/11/03,10:40:58,19,11,1, 11.9,1,1, 3.614, 10533.568, 447.169, 52906.988 25/11/03,10:40:59,00,11,1, 11.8,1,1, 3.616, 10533.561, 447.169, 52906.988 25/11/03,10:40:59,01,11,1, 11.8,1,1, 3.616, 10533.572, 447.179, 52906.998 25/11/03,10:40:59,02,11,1, 11.8,1,1, 3.616, 10533.552, 447.155, 52907.031 25/11/03,10:40:59,03,11,1, 11.8,1,1, 3.616, 10533.585, 447.151, 52906.984 25/11/03,10:40:59,04,11,1, 11.8,1,1, 3.616, 10533.575, 447.176, 52907.010 25/11/03,10:40:59,05,11,1, 11.8,1,1, 3.616, 10533.589, 447.190, 52907.002 25/11/03,10:40:59,06,11,1, 11.8,1,1, 3.616, 10533.599, 447.167, 52906.990 25/11/03,10:40:59,07,11,1, 11.8,1,1, 3.616, 10533.574, 447.181, 52907.011 25/11/03,10:40:59,08,11,1, 11.8,1,1, 3.616, 10533.579, 447.170, 52907.005 25/11/03,10:40:59,09,11,1, 11.8,1,1, 3.616, 10533.600, 447.168, 52906.972 25/11/03,10:40:59,10,11,1, 11.8,1,1, 3.616, 10533.601, 447.183, 52906.993 25/11/03,10:40:59,11,11,1, 11.8,1,1, 3.616, 10533.589, 447.169, 52906.959 25/11/03,10:40:59,12,11,1, 11.8,1,1, 3.616, 10533.576, 447.182, 52907.151 25/11/03,10:40:59,13,11,1, 11.8,1,1, 3.616, 10533.585, 447.178, 52907.000 25/11/03,10:40:59,14,11,1, 11.8,1,1, 3.616, 10533.575, 447.159, 52907.022 25/11/03,10:40:59,15,11,1, 11.8,1,1, 3.616, 10533.612, 447.162, 52907.011 25/11/03,10:40:59,16,11,1, 11.8,1,1, 3.616, 10533.594, 447.148, 52906.977 25/11/03,10:40:59,17,11,1, 11.8,1,1, 3.616, 10533.610, 447.154, 52906.983 25/11/03,10:40:59,18,11,1, 11.8,1,1, 3.616, 10533.612, 447.177, 52907.003 25/11/03,10:40:59,19,11,1, 11.8,1,1, 3.616, 10533.607, 447.176, 52906.990 25/11/03,10:41:00,00,11,1, 11.9,1,1, 3.614, 10533.602, 447.176, 52906.990 25/11/03,10:41:00,01,11,1, 11.9,1,1, 3.614, 10533.629, 447.148, 52906.971 25/11/03,10:41:00,02,11,1, 11.9,1,1, 3.614, 10533.634, 447.111, 52906.862 25/11/03,10:41:00,03,11,1, 11.9,1,1, 3.614, 10533.620, 447.095, 52906.804 25/11/03,10:41:00,04,11,1, 11.9,1,1, 3.614, 10533.631, 447.064, 52906.827 25/11/03,10:41:00,05,11,1, 11.9,1,1, 3.614, 10533.626, 447.109, 52906.806 25/11/03,10:41:00,06,11,1, 11.9,1,1, 3.614, 10533.666, 447.107, 52906.903 25/11/03,10:41:00,07,11,1, 11.9,1,1, 3.614, 10533.652, 447.078, 52906.789 25/11/03,10:41:00,08,11,1, 11.9,1,1, 3.614, 10533.636, 447.104, 52906.848 25/11/03,10:41:00,09,11,1, 11.9,1,1, 3.614, 10533.636, 447.099, 52906.873 25/11/03,10:41:00,10,11,1, 11.9,1,1, 3.614, 10533.641, 447.074, 52906.861 25/11/03,10:41:00,11,11,1, 11.9,1,1, 3.614, 10533.653, 447.081, 52906.868 25/11/03,10:41:00,12,11,1, 11.9,1,1, 3.614, 10533.629, 447.084, 52906.851 25/11/03,10:41:00,13,11,1, 11.9,1,1, 3.614, 10533.659, 447.067, 52906.888 25/11/03,10:41:00,14,11,1, 11.9,1,1, 3.614, 10533.662, 447.101, 52906.813 25/11/03,10:41:00,15,11,1, 11.9,1,1, 3.614, 10533.642, 447.087, 52906.760 25/11/03,10:41:00,16,11,1, 11.9,1,1, 3.614, 10533.638, 447.089, 52906.848 25/11/03,10:41:00,17,11,1, 11.9,1,1, 3.614, 10533.641, 447.081, 52906.835 25/11/03,10:41:00,18,11,1, 11.9,1,1, 3.614, 10533.651, 447.067, 52906.786 25/11/03,10:41:00,19,11,1, 11.9,1,1, 3.614, 10533.657, 447.063, 52906.753 25/11/03,10:41:01,00,11,1, 11.9,1,1, 3.613, 10533.652, 447.063, 52906.753 25/11/03,10:41:01,01,11,1, 11.9,1,1, 3.613, 10533.673, 447.082, 52906.810 25/11/03,10:41:01,02,11,1, 11.9,1,1, 3.613, 10533.644, 447.082, 52906.795 25/11/03,10:41:01,03,11,1, 11.9,1,1, 3.613, 10533.690, 447.057, 52906.825 25/11/03,10:41:01,04,11,1, 11.9,1,1, 3.613, 10533.656, 447.053, 52906.757 25/11/03,10:41:01,05,11,1, 11.9,1,1, 3.613, 10533.628, 447.083, 52906.750 25/11/03,10:41:01,06,11,1, 11.9,1,1, 3.613, 10533.680, 447.073, 52906.770 25/11/03,10:41:01,07,11,1, 11.9,1,1, 3.613, 10533.639, 447.063, 52906.848 25/11/03,10:41:01,08,11,1, 11.9,1,1, 3.613, 10533.670, 447.047, 52906.836 25/11/03,10:41:01,09,11,1, 11.9,1,1, 3.613, 10533.706, 447.050, 52906.819 25/11/03,10:41:01,10,11,1, 11.9,1,1, 3.613, 10533.691, 447.037, 52906.737 25/11/03,10:41:01,11,11,1, 11.9,1,1, 3.613, 10533.674, 447.052, 52906.768 25/11/03,10:41:01,12,11,1, 11.9,1,1, 3.613, 10533.672, 447.056, 52906.982 25/11/03,10:41:01,13,11,1, 11.9,1,1, 3.613, 10533.693, 447.039, 52906.754 25/11/03,10:41:01,14,11,1, 11.9,1,1, 3.613, 10533.696, 447.012, 52906.747 25/11/03,10:41:01,15,11,1, 11.9,1,1, 3.613, 10533.720, 446.995, 52906.759 25/11/03,10:41:01,16,11,1, 11.9,1,1, 3.613, 10533.711, 447.018, 52906.711 25/11/03,10:41:01,17,11,1, 11.9,1,1, 3.613, 10533.706, 447.040, 52906.774 25/11/03,10:41:01,18,11,1, 11.9,1,1, 3.613, 10533.695, 447.026, 52906.757 25/11/03,10:41:01,19,11,1, 11.9,1,1, 3.613, 10533.687, 447.012, 52906.769 25/11/03,10:41:02,00,11,1, 12.0,1,1, 3.612, 10533.686, 447.012, 52906.769 25/11/03,10:41:02,01,11,1, 12.0,1,1, 3.612, 10533.711, 446.985, 52906.763 25/11/03,10:41:02,02,11,1, 12.0,1,1, 3.612, 10533.717, 446.976, 52906.743 25/11/03,10:41:02,03,11,1, 12.0,1,1, 3.612, 10533.715, 446.981, 52906.775 25/11/03,10:41:02,04,11,1, 12.0,1,1, 3.612, 10533.699, 446.981, 52906.771 25/11/03,10:41:02,05,11,1, 12.0,1,1, 3.612, 10533.709, 446.966, 52906.779 25/11/03,10:41:02,06,11,1, 12.0,1,1, 3.612, 10533.694, 446.943, 52906.727 25/11/03,10:41:02,07,11,1, 12.0,1,1, 3.612, 10533.687, 446.973, 52906.730 25/11/03,10:41:02,08,11,1, 12.0,1,1, 3.612, 10533.718, 446.953, 52906.726 25/11/03,10:41:02,09,11,1, 12.0,1,1, 3.612, 10533.724, 446.972, 52906.703 25/11/03,10:41:02,10,11,1, 12.0,1,1, 3.612, 10533.738, 446.957, 52906.746 25/11/03,10:41:02,11,11,1, 12.0,1,1, 3.612, 10533.731, 446.963, 52906.791 25/11/03,10:41:02,12,11,1, 12.0,1,1, 3.612, 10533.721, 446.917, 52906.688 25/11/03,10:41:02,13,11,1, 12.0,1,1, 3.612, 10533.732, 446.954, 52906.740 25/11/03,10:41:02,14,11,1, 12.0,1,1, 3.612, 10533.718, 446.932, 52906.667 25/11/03,10:41:02,15,11,1, 12.0,1,1, 3.612, 10533.733, 446.952, 52906.667 25/11/03,10:41:02,16,11,1, 12.0,1,1, 3.612, 10533.726, 446.948, 52906.744 25/11/03,10:41:02,17,11,1, 12.0,1,1, 3.612, 10533.731, 446.929, 52906.658 25/11/03,10:41:02,18,11,1, 12.0,1,1, 3.612, 10533.755, 446.909, 52906.691 25/11/03,10:41:02,19,11,1, 12.0,1,1, 3.612, 10533.732, 446.947, 52906.702 25/11/03,10:41:03,00,11,1, 12.0,1,1, 3.613, 10533.727, 446.947, 52906.702 25/11/03,10:41:03,01,11,1, 12.0,1,1, 3.613, 10533.740, 446.925, 52906.689 25/11/03,10:41:03,02,11,1, 12.0,1,1, 3.613, 10533.748, 446.907, 52906.687 25/11/03,10:41:03,03,11,1, 12.0,1,1, 3.613, 10533.735, 446.888, 52906.682 25/11/03,10:41:03,04,11,1, 12.0,1,1, 3.613, 10533.732, 446.876, 52906.660 25/11/03,10:41:03,05,11,1, 12.0,1,1, 3.613, 10533.735, 446.870, 52906.634 25/11/03,10:41:03,06,11,1, 12.0,1,1, 3.613, 10533.745, 446.888, 52906.681 25/11/03,10:41:03,07,11,1, 12.0,1,1, 3.613, 10533.758, 446.836, 52906.640 25/11/03,10:41:03,08,11,1, 12.0,1,1, 3.613, 10533.738, 446.858, 52906.635 25/11/03,10:41:03,09,11,1, 12.0,1,1, 3.613, 10533.756, 446.858, 52906.653 25/11/03,10:41:03,10,11,1, 12.0,1,1, 3.613, 10533.744, 446.873, 52906.662 25/11/03,10:41:03,11,11,1, 12.0,1,1, 3.613, 10533.752, 446.848, 52906.665 25/11/03,10:41:03,12,11,1, 12.0,1,1, 3.613, 10533.751, 446.835, 52906.661 25/11/03,10:41:03,13,11,1, 12.0,1,1, 3.613, 10533.736, 446.833, 52906.625 25/11/03,10:41:03,14,11,1, 12.0,1,1, 3.613, 10533.740, 446.807, 52906.667 25/11/03,10:41:03,15,11,1, 12.0,1,1, 3.613, 10533.736, 446.872, 52906.593 25/11/03,10:41:03,16,11,1, 12.0,1,1, 3.613, 10533.757, 446.853, 52906.672 25/11/03,10:41:03,17,11,1, 12.0,1,1, 3.613, 10533.747, 446.822, 52906.627 25/11/03,10:41:03,18,11,1, 12.0,1,1, 3.613, 10533.746, 446.830, 52906.586 25/11/03,10:41:03,19,11,1, 12.0,1,1, 3.613, 10533.767, 446.840, 52906.643 25/11/03,10:41:04,00,11,1, 12.0,1,1, 3.612, 10533.761, 446.840, 52906.643 25/11/03,10:41:04,01,11,1, 12.0,1,1, 3.612, 10533.773, 446.835, 52906.600 25/11/03,10:41:04,02,11,1, 12.0,1,1, 3.612, 10533.772, 446.830, 52906.625 25/11/03,10:41:04,03,11,1, 12.0,1,1, 3.612, 10533.768, 446.786, 52906.657 25/11/03,10:41:04,04,11,1, 12.0,1,1, 3.612, 10533.743, 446.797, 52906.586 25/11/03,10:41:04,05,11,1, 12.0,1,1, 3.612, 10533.757, 446.804, 52906.587 25/11/03,10:41:04,06,11,1, 12.0,1,1, 3.612, 10533.754, 446.797, 52906.566 25/11/03,10:41:04,07,11,1, 12.0,1,1, 3.612, 10533.771, 446.788, 52906.611 25/11/03,10:41:04,08,11,1, 12.0,1,1, 3.612, 10533.760, 446.768, 52906.573 25/11/03,10:41:04,09,11,1, 12.0,1,1, 3.612, 10533.740, 446.779, 52906.624 25/11/03,10:41:04,10,11,1, 12.0,1,1, 3.612, 10533.728, 446.770, 52906.595 25/11/03,10:41:04,11,11,1, 12.0,1,1, 3.612, 10533.756, 446.777, 52906.556 25/11/03,10:41:04,12,11,1, 12.0,1,1, 3.612, 10533.770, 446.765, 52906.571 25/11/03,10:41:04,13,11,1, 12.0,1,1, 3.612, 10533.769, 446.762, 52906.546 25/11/03,10:41:04,14,11,1, 12.0,1,1, 3.612, 10533.746, 446.757, 52906.570 25/11/03,10:41:04,15,11,1, 12.0,1,1, 3.612, 10533.733, 446.775, 52906.596 25/11/03,10:41:04,16,11,1, 12.0,1,1, 3.612, 10533.744, 446.760, 52906.505 25/11/03,10:41:04,17,11,1, 12.0,1,1, 3.612, 10533.760, 446.748, 52906.556 25/11/03,10:41:04,18,11,1, 12.0,1,1, 3.612, 10533.750, 446.743, 52906.573 25/11/03,10:41:04,19,11,1, 12.0,1,1, 3.612, 10533.754, 446.739, 52906.578 25/11/03,10:41:05,00,11,1, 11.9,1,1, 3.611, 10533.752, 446.739, 52906.578 25/11/03,10:41:05,01,11,1, 11.9,1,1, 3.611, 10533.726, 446.727, 52906.542 25/11/03,10:41:05,02,11,1, 11.9,1,1, 3.611, 10533.742, 446.739, 52906.585 25/11/03,10:41:05,03,11,1, 11.9,1,1, 3.611, 10533.733, 446.722, 52906.562 25/11/03,10:41:05,04,11,1, 11.9,1,1, 3.611, 10533.735, 446.706, 52906.499 25/11/03,10:41:05,05,11,1, 11.9,1,1, 3.611, 10533.723, 446.690, 52906.591 25/11/03,10:41:05,06,11,1, 11.9,1,1, 3.611, 10533.698, 446.714, 52906.626 25/11/03,10:41:05,07,11,1, 11.9,1,1, 3.611, 10533.737, 446.701, 52906.562 25/11/03,10:41:05,08,11,1, 11.9,1,1, 3.611, 10533.728, 446.684, 52906.508 25/11/03,10:41:05,09,11,1, 11.9,1,1, 3.611, 10533.739, 446.693, 52906.555 25/11/03,10:41:05,10,11,1, 11.9,1,1, 3.611, 10533.741, 446.687, 52906.531 25/11/03,10:41:05,11,11,1, 11.9,1,1, 3.611, 10533.735, 446.687, 52906.528 25/11/03,10:41:05,12,11,1, 11.9,1,1, 3.611, 10533.731, 446.653, 52906.497 25/11/03,10:41:05,13,11,1, 11.9,1,1, 3.611, 10533.725, 446.658, 52906.575 25/11/03,10:41:05,14,11,1, 11.9,1,1, 3.611, 10533.725, 446.661, 52906.555 25/11/03,10:41:05,15,11,1, 11.9,1,1, 3.611, 10533.740, 446.647, 52906.567 25/11/03,10:41:05,16,11,1, 11.9,1,1, 3.611, 10533.719, 446.653, 52906.558 25/11/03,10:41:05,17,11,1, 11.9,1,1, 3.611, 10533.709, 446.651, 52906.596 25/11/03,10:41:05,18,11,1, 11.9,1,1, 3.611, 10533.715, 446.639, 52906.567 25/11/03,10:41:05,19,11,1, 11.9,1,1, 3.611, 10533.719, 446.643, 52906.551 25/11/03,10:41:06,00,10,1, 12.0,1,1, 3.613, 10533.711, 446.643, 52906.551 25/11/03,10:41:06,01,10,1, 12.0,1,1, 3.613, 10533.705, 446.622, 52906.542 25/11/03,10:41:06,02,10,1, 12.0,1,1, 3.613, 10533.716, 446.594, 52906.514 25/11/03,10:41:06,03,10,1, 12.0,1,1, 3.613, 10533.702, 446.611, 52906.551 25/11/03,10:41:06,04,10,1, 12.0,1,1, 3.613, 10533.710, 446.610, 52906.525 25/11/03,10:41:06,05,10,1, 12.0,1,1, 3.613, 10533.714, 446.616, 52906.597 25/11/03,10:41:06,06,10,1, 12.0,1,1, 3.613, 10533.729, 446.623, 52906.540 25/11/03,10:41:06,07,10,1, 12.0,1,1, 3.613, 10533.704, 446.583, 52906.535 25/11/03,10:41:06,08,10,1, 12.0,1,1, 3.613, 10533.707, 446.573, 52906.551 25/11/03,10:41:06,09,10,1, 12.0,1,1, 3.613, 10533.721, 446.578, 52906.504 25/11/03,10:41:06,10,10,1, 12.0,1,1, 3.613, 10533.711, 446.592, 52906.472 25/11/03,10:41:06,11,10,1, 12.0,1,1, 3.613, 10533.725, 446.574, 52906.490 25/11/03,10:41:06,12,10,1, 12.0,1,1, 3.613, 10533.698, 446.565, 52906.487 25/11/03,10:41:06,13,10,1, 12.0,1,1, 3.613, 10533.724, 446.559, 52906.529 25/11/03,10:41:06,14,10,1, 12.0,1,1, 3.613, 10533.723, 446.554, 52906.462 25/11/03,10:41:06,15,10,1, 12.0,1,1, 3.613, 10533.705, 446.543, 52906.477 25/11/03,10:41:06,16,10,1, 12.0,1,1, 3.613, 10533.714, 446.540, 52906.469 25/11/03,10:41:06,17,10,1, 12.0,1,1, 3.613, 10533.721, 446.530, 52906.492 25/11/03,10:41:06,18,10,1, 12.0,1,1, 3.613, 10533.697, 446.519, 52906.550 25/11/03,10:41:06,19,10,1, 12.0,1,1, 3.613, 10533.711, 446.542, 52906.525 25/11/03,10:41:07,00,11,1, 11.9,1,1, 3.611, 10533.711, 446.542, 52906.525 25/11/03,10:41:07,01,11,1, 11.9,1,1, 3.611, 10533.692, 446.531, 52906.514 25/11/03,10:41:07,02,11,1, 11.9,1,1, 3.611, 10533.695, 446.518, 52906.496 25/11/03,10:41:07,03,11,1, 11.9,1,1, 3.611, 10533.688, 446.502, 52906.508 25/11/03,10:41:07,04,11,1, 11.9,1,1, 3.611, 10533.690, 446.509, 52906.545 25/11/03,10:41:07,05,11,1, 11.9,1,1, 3.611, 10533.693, 446.515, 52906.518 25/11/03,10:41:07,06,11,1, 11.9,1,1, 3.611, 10533.705, 446.486, 52906.511 25/11/03,10:41:07,07,11,1, 11.9,1,1, 3.611, 10533.716, 446.504, 52906.546 25/11/03,10:41:07,08,11,1, 11.9,1,1, 3.611, 10533.710, 446.486, 52906.497 25/11/03,10:41:07,09,11,1, 11.9,1,1, 3.611, 10533.691, 446.471, 52906.544 25/11/03,10:41:07,10,11,1, 11.9,1,1, 3.611, 10533.688, 446.475, 52906.491 25/11/03,10:41:07,11,11,1, 11.9,1,1, 3.611, 10533.710, 446.476, 52906.532 25/11/03,10:41:07,12,11,1, 11.9,1,1, 3.611, 10533.692, 446.494, 52906.528 25/11/03,10:41:07,13,11,1, 11.9,1,1, 3.611, 10533.684, 446.461, 52906.542 25/11/03,10:41:07,14,11,1, 11.9,1,1, 3.611, 10533.675, 446.429, 52906.502 25/11/03,10:41:07,15,11,1, 11.9,1,1, 3.611, 10533.700, 446.435, 52906.531 25/11/03,10:41:07,16,11,1, 11.9,1,1, 3.611, 10533.678, 446.455, 52906.520 25/11/03,10:41:07,17,11,1, 11.9,1,1, 3.611, 10533.668, 446.443, 52906.426 25/11/03,10:41:07,18,11,1, 11.9,1,1, 3.611, 10533.670, 446.417, 52906.502 25/11/03,10:41:07,19,11,1, 11.9,1,1, 3.611, 10533.678, 446.438, 52906.517 25/11/03,10:41:08,00,11,1, 12.0,1,1, 3.612, 10533.677, 446.438, 52906.517 25/11/03,10:41:08,01,11,1, 12.0,1,1, 3.612, 10533.696, 446.416, 52906.421 25/11/03,10:41:08,02,11,1, 12.0,1,1, 3.612, 10533.670, 446.421, 52906.473 25/11/03,10:41:08,03,11,1, 12.0,1,1, 3.612, 10533.670, 446.422, 52906.489 25/11/03,10:41:08,04,11,1, 12.0,1,1, 3.612, 10533.669, 446.418, 52906.488 25/11/03,10:41:08,05,11,1, 12.0,1,1, 3.612, 10533.673, 446.406, 52906.402 25/11/03,10:41:08,06,11,1, 12.0,1,1, 3.612, 10533.676, 446.404, 52906.441 25/11/03,10:41:08,07,11,1, 12.0,1,1, 3.612, 10533.668, 446.381, 52906.474 25/11/03,10:41:08,08,11,1, 12.0,1,1, 3.612, 10533.687, 446.384, 52906.284 25/11/03,10:41:08,09,11,1, 12.0,1,1, 3.612, 10533.661, 446.375, 52906.435 25/11/03,10:41:08,10,11,1, 12.0,1,1, 3.612, 10533.671, 446.389, 52906.458 25/11/03,10:41:08,11,11,1, 12.0,1,1, 3.612, 10533.660, 446.343, 52906.445 25/11/03,10:41:08,12,11,1, 12.0,1,1, 3.612, 10533.681, 446.367, 52906.529 25/11/03,10:41:08,13,11,1, 12.0,1,1, 3.612, 10533.644, 446.344, 52906.520 25/11/03,10:41:08,14,11,1, 12.0,1,1, 3.612, 10533.676, 446.361, 52906.497 25/11/03,10:41:08,15,11,1, 12.0,1,1, 3.612, 10533.647, 446.354, 52906.502 25/11/03,10:41:08,16,11,1, 12.0,1,1, 3.612, 10533.671, 446.343, 52906.465 25/11/03,10:41:08,17,11,1, 12.0,1,1, 3.612, 10533.668, 446.352, 52906.414 25/11/03,10:41:08,18,11,1, 12.0,1,1, 3.612, 10533.647, 446.348, 52906.463 25/11/03,10:41:08,19,11,1, 12.0,1,1, 3.612, 10533.649, 446.340, 52906.447 25/11/03,10:41:09,00,11,1, 11.9,1,1, 3.611, 10533.644, 446.340, 52906.447 25/11/03,10:41:09,01,11,1, 11.9,1,1, 3.611, 10533.640, 446.348, 52906.480 25/11/03,10:41:09,02,11,1, 11.9,1,1, 3.611, 10533.636, 446.321, 52906.501 25/11/03,10:41:09,03,11,1, 11.9,1,1, 3.611, 10533.621, 446.336, 52906.425 25/11/03,10:41:09,04,11,1, 11.9,1,1, 3.611, 10533.640, 446.332, 52906.440 25/11/03,10:41:09,05,11,1, 11.9,1,1, 3.611, 10533.673, 446.315, 52906.440 25/11/03,10:41:09,06,11,1, 11.9,1,1, 3.611, 10533.636, 446.280, 52906.397 25/11/03,10:41:09,07,11,1, 11.9,1,1, 3.611, 10533.621, 446.266, 52906.403 25/11/03,10:41:09,08,11,1, 11.9,1,1, 3.611, 10533.621, 446.283, 52906.418 25/11/03,10:41:09,09,11,1, 11.9,1,1, 3.611, 10533.646, 446.273, 52906.380 25/11/03,10:41:09,10,11,1, 11.9,1,1, 3.611, 10533.619, 446.268, 52906.512 25/11/03,10:41:09,11,11,1, 11.9,1,1, 3.611, 10533.629, 446.260, 52906.420 25/11/03,10:41:09,12,11,1, 11.9,1,1, 3.611, 10533.622, 446.278, 52906.394 25/11/03,10:41:09,13,11,1, 11.9,1,1, 3.611, 10533.631, 446.236, 52906.470 25/11/03,10:41:09,14,11,1, 11.9,1,1, 3.611, 10533.601, 446.254, 52906.414 25/11/03,10:41:09,15,11,1, 11.9,1,1, 3.611, 10533.610, 446.289, 52906.424 25/11/03,10:41:09,16,11,1, 11.9,1,1, 3.611, 10533.632, 446.246, 52906.377 25/11/03,10:41:09,17,11,1, 11.9,1,1, 3.611, 10533.617, 446.229, 52906.382 25/11/03,10:41:09,18,11,1, 11.9,1,1, 3.611, 10533.616, 446.210, 52906.362 25/11/03,10:41:09,19,11,1, 11.9,1,1, 3.611, 10533.628, 446.218, 52906.405 25/11/03,10:41:10,00,12,1, 11.9,1,1, 3.613, 10533.627, 446.218, 52906.405 25/11/03,10:41:10,01,12,1, 11.9,1,1, 3.613, 10533.618, 446.221, 52906.373 25/11/03,10:41:10,02,12,1, 11.9,1,1, 3.613, 10533.601, 446.213, 52906.414 25/11/03,10:41:10,03,12,1, 11.9,1,1, 3.613, 10533.598, 446.190, 52906.376 25/11/03,10:41:10,04,12,1, 11.9,1,1, 3.613, 10533.620, 446.181, 52906.429 25/11/03,10:41:10,05,12,1, 11.9,1,1, 3.613, 10533.610, 446.197, 52906.379 25/11/03,10:41:10,06,12,1, 11.9,1,1, 3.613, 10533.617, 446.196, 52906.363 25/11/03,10:41:10,07,12,1, 11.9,1,1, 3.613, 10533.612, 446.190, 52906.426 25/11/03,10:41:10,08,12,1, 11.9,1,1, 3.613, 10533.625, 446.171, 52906.342 25/11/03,10:41:10,09,12,1, 11.9,1,1, 3.613, 10533.573, 446.180, 52906.382 25/11/03,10:41:10,10,12,1, 11.9,1,1, 3.613, 10533.592, 446.158, 52906.338 25/11/03,10:41:10,11,12,1, 11.9,1,1, 3.613, 10533.581, 446.158, 52906.367 25/11/03,10:41:10,12,12,1, 11.9,1,1, 3.613, 10533.615, 446.147, 52906.422 25/11/03,10:41:10,13,12,1, 11.9,1,1, 3.613, 10533.602, 446.166, 52906.315 25/11/03,10:41:10,14,12,1, 11.9,1,1, 3.613, 10533.598, 446.149, 52906.426 25/11/03,10:41:10,15,12,1, 11.9,1,1, 3.613, 10533.577, 446.145, 52906.392 25/11/03,10:41:10,16,12,1, 11.9,1,1, 3.613, 10533.588, 446.137, 52906.322 25/11/03,10:41:10,17,12,1, 11.9,1,1, 3.613, 10533.584, 446.122, 52906.411 25/11/03,10:41:10,18,12,1, 11.9,1,1, 3.613, 10533.576, 446.129, 52906.363 25/11/03,10:41:10,19,12,1, 11.9,1,1, 3.613, 10533.575, 446.151, 52906.357 25/11/03,10:41:11,00,12,1, 12.0,1,1, 3.611, 10533.569, 446.151, 52906.357 25/11/03,10:41:11,01,12,1, 12.0,1,1, 3.611, 10533.552, 446.126, 52906.359 25/11/03,10:41:11,02,12,1, 12.0,1,1, 3.611, 10533.571, 446.119, 52906.382 25/11/03,10:41:11,03,12,1, 12.0,1,1, 3.611, 10533.552, 446.105, 52906.427 25/11/03,10:41:11,04,12,1, 12.0,1,1, 3.611, 10533.573, 446.111, 52906.415 25/11/03,10:41:11,05,12,1, 12.0,1,1, 3.611, 10533.574, 446.115, 52906.372 25/11/03,10:41:11,06,12,1, 12.0,1,1, 3.611, 10533.578, 446.092, 52906.402 25/11/03,10:41:11,07,12,1, 12.0,1,1, 3.611, 10533.598, 446.099, 52906.334 25/11/03,10:41:11,08,12,1, 12.0,1,1, 3.611, 10533.568, 446.050, 52906.407 25/11/03,10:41:11,09,12,1, 12.0,1,1, 3.611, 10533.577, 446.079, 52906.342 25/11/03,10:41:11,10,12,1, 12.0,1,1, 3.611, 10533.548, 446.068, 52906.312 25/11/03,10:41:11,11,12,1, 12.0,1,1, 3.611, 10533.563, 446.068, 52906.320 25/11/03,10:41:11,12,12,1, 12.0,1,1, 3.611, 10533.551, 446.091, 52906.335 25/11/03,10:41:11,13,12,1, 12.0,1,1, 3.611, 10533.573, 446.080, 52906.371 25/11/03,10:41:11,14,12,1, 12.0,1,1, 3.611, 10533.546, 446.060, 52906.309 25/11/03,10:41:11,15,12,1, 12.0,1,1, 3.611, 10533.551, 446.056, 52906.370 25/11/03,10:41:11,16,12,1, 12.0,1,1, 3.611, 10533.556, 446.041, 52906.347 25/11/03,10:41:11,17,12,1, 12.0,1,1, 3.611, 10533.543, 446.030, 52906.299 25/11/03,10:41:11,18,12,1, 12.0,1,1, 3.611, 10533.550, 446.064, 52906.421 25/11/03,10:41:11,19,12,1, 12.0,1,1, 3.611, 10533.536, 446.016, 52906.318 25/11/03,10:41:12,00,12,1, 11.9,1,1, 3.612, 10533.535, 446.016, 52906.318 25/11/03,10:41:12,01,12,1, 11.9,1,1, 3.612, 10533.507, 446.020, 52906.393 25/11/03,10:41:12,02,12,1, 11.9,1,1, 3.612, 10533.545, 446.024, 52906.283 25/11/03,10:41:12,03,12,1, 11.9,1,1, 3.612, 10533.524, 446.023, 52906.262 25/11/03,10:41:12,04,12,1, 11.9,1,1, 3.612, 10533.531, 446.027, 52906.406 25/11/03,10:41:12,05,12,1, 11.9,1,1, 3.612, 10533.536, 445.982, 52906.301 25/11/03,10:41:12,06,12,1, 11.9,1,1, 3.612, 10533.489, 446.011, 52906.358 25/11/03,10:41:12,07,12,1, 11.9,1,1, 3.612, 10533.519, 445.992, 52906.373 25/11/03,10:41:12,08,12,1, 11.9,1,1, 3.612, 10533.528, 445.990, 52906.322 25/11/03,10:41:12,09,12,1, 11.9,1,1, 3.612, 10533.528, 445.997, 52906.383 25/11/03,10:41:12,10,12,1, 11.9,1,1, 3.612, 10533.544, 445.986, 52906.318 25/11/03,10:41:12,11,12,1, 11.9,1,1, 3.612, 10533.513, 445.982, 52906.378 25/11/03,10:41:12,12,12,1, 11.9,1,1, 3.612, 10533.492, 445.996, 52906.342 25/11/03,10:41:12,13,12,1, 11.9,1,1, 3.612, 10533.536, 445.963, 52906.317 25/11/03,10:41:12,14,12,1, 11.9,1,1, 3.612, 10533.500, 445.977, 52906.346 25/11/03,10:41:12,15,12,1, 11.9,1,1, 3.612, 10533.514, 445.963, 52906.322 25/11/03,10:41:12,16,12,1, 11.9,1,1, 3.612, 10533.500, 445.946, 52906.265 25/11/03,10:41:12,17,12,1, 11.9,1,1, 3.612, 10533.530, 445.960, 52906.341 25/11/03,10:41:12,18,12,1, 11.9,1,1, 3.612, 10533.495, 445.933, 52906.290 25/11/03,10:41:12,19,12,1, 11.9,1,1, 3.612, 10533.517, 445.950, 52906.332 25/11/03,10:41:13,00,11,1, 11.9,1,1, 3.614, 10533.510, 445.950, 52906.332 25/11/03,10:41:13,01,11,1, 11.9,1,1, 3.614, 10533.512, 445.930, 52906.235 25/11/03,10:41:13,02,11,1, 11.9,1,1, 3.614, 10533.538, 445.960, 52906.309 25/11/03,10:41:13,03,11,1, 11.9,1,1, 3.614, 10533.512, 445.921, 52906.305 25/11/03,10:41:13,04,11,1, 11.9,1,1, 3.614, 10533.508, 445.892, 52906.312 25/11/03,10:41:13,05,11,1, 11.9,1,1, 3.614, 10533.510, 445.919, 52906.228 25/11/03,10:41:13,06,11,1, 11.9,1,1, 3.614, 10533.499, 445.894, 52906.309 25/11/03,10:41:13,07,11,1, 11.9,1,1, 3.614, 10533.516, 445.901, 52906.330 25/11/03,10:41:13,08,11,1, 11.9,1,1, 3.614, 10533.506, 445.895, 52906.263 25/11/03,10:41:13,09,11,1, 11.9,1,1, 3.614, 10533.543, 445.905, 52906.259 25/11/03,10:41:13,10,11,1, 11.9,1,1, 3.614, 10533.505, 445.921, 52906.362 25/11/03,10:41:13,11,11,1, 11.9,1,1, 3.614, 10533.505, 445.890, 52906.344 25/11/03,10:41:13,12,11,1, 11.9,1,1, 3.614, 10533.525, 445.892, 52906.249 25/11/03,10:41:13,13,11,1, 11.9,1,1, 3.614, 10533.511, 445.878, 52906.284 25/11/03,10:41:13,14,11,1, 11.9,1,1, 3.614, 10533.489, 445.887, 52906.271 25/11/03,10:41:13,15,11,1, 11.9,1,1, 3.614, 10533.500, 445.881, 52906.293 25/11/03,10:41:13,16,11,1, 11.9,1,1, 3.614, 10533.495, 445.864, 52906.284 25/11/03,10:41:13,17,11,1, 11.9,1,1, 3.614, 10533.524, 445.858, 52906.255 25/11/03,10:41:13,18,11,1, 11.9,1,1, 3.614, 10533.515, 445.879, 52906.241 25/11/03,10:41:13,19,11,1, 11.9,1,1, 3.614, 10533.528, 445.880, 52906.321 25/11/03,10:41:14,00,12,1, 12.0,1,1, 3.612, 10533.527, 445.880, 52906.321 25/11/03,10:41:14,01,12,1, 12.0,1,1, 3.612, 10533.507, 445.851, 52906.279 25/11/03,10:41:14,02,12,1, 12.0,1,1, 3.612, 10533.535, 445.841, 52906.254 25/11/03,10:41:14,03,12,1, 12.0,1,1, 3.612, 10533.496, 445.845, 52906.238 25/11/03,10:41:14,04,12,1, 12.0,1,1, 3.612, 10533.518, 445.848, 52906.273 25/11/03,10:41:14,05,12,1, 12.0,1,1, 3.612, 10533.509, 445.846, 52906.297 25/11/03,10:41:14,06,12,1, 12.0,1,1, 3.612, 10533.507, 445.840, 52906.287 25/11/03,10:41:14,07,12,1, 12.0,1,1, 3.612, 10533.524, 445.828, 52906.263 25/11/03,10:41:14,08,12,1, 12.0,1,1, 3.612, 10533.514, 445.806, 52906.259 25/11/03,10:41:14,09,12,1, 12.0,1,1, 3.612, 10533.525, 445.825, 52906.263 25/11/03,10:41:14,10,12,1, 12.0,1,1, 3.612, 10533.520, 445.804, 52906.187 25/11/03,10:41:14,11,12,1, 12.0,1,1, 3.612, 10533.514, 445.802, 52906.213 25/11/03,10:41:14,12,12,1, 12.0,1,1, 3.612, 10533.522, 445.817, 52906.231 25/11/03,10:41:14,13,12,1, 12.0,1,1, 3.612, 10533.523, 445.803, 52906.165 25/11/03,10:41:14,14,12,1, 12.0,1,1, 3.612, 10533.518, 445.798, 52906.226 25/11/03,10:41:14,15,12,1, 12.0,1,1, 3.612, 10533.503, 445.788, 52906.252 25/11/03,10:41:14,16,12,1, 12.0,1,1, 3.612, 10533.508, 445.793, 52906.205 25/11/03,10:41:14,17,12,1, 12.0,1,1, 3.612, 10533.493, 445.759, 52906.196 25/11/03,10:41:14,18,12,1, 12.0,1,1, 3.612, 10533.532, 445.753, 52906.226 25/11/03,10:41:14,19,12,1, 12.0,1,1, 3.612, 10533.471, 445.754, 52906.207 25/11/03,10:41:15,00,12,1, 12.0,1,1, 3.613, 10533.469, 445.754, 52906.207 25/11/03,10:41:15,01,12,1, 12.0,1,1, 3.613, 10533.495, 445.768, 52906.199 25/11/03,10:41:15,02,12,1, 12.0,1,1, 3.613, 10533.518, 445.768, 52906.257 25/11/03,10:41:15,03,12,1, 12.0,1,1, 3.613, 10533.502, 445.738, 52906.256 25/11/03,10:41:15,04,12,1, 12.0,1,1, 3.613, 10533.531, 445.750, 52906.300 25/11/03,10:41:15,05,12,1, 12.0,1,1, 3.613, 10533.525, 445.769, 52906.257 25/11/03,10:41:15,06,12,1, 12.0,1,1, 3.613, 10533.517, 445.743, 52906.249 25/11/03,10:41:15,07,12,1, 12.0,1,1, 3.613, 10533.492, 445.740, 52906.270 25/11/03,10:41:15,08,12,1, 12.0,1,1, 3.613, 10533.510, 445.740, 52906.190 25/11/03,10:41:15,09,12,1, 12.0,1,1, 3.613, 10533.510, 445.716, 52906.091 25/11/03,10:41:15,10,12,1, 12.0,1,1, 3.613, 10533.485, 445.732, 52906.221 25/11/03,10:41:15,11,12,1, 12.0,1,1, 3.613, 10533.521, 445.722, 52906.167 25/11/03,10:41:15,12,12,1, 12.0,1,1, 3.613, 10533.497, 445.718, 52906.250 25/11/03,10:41:15,13,12,1, 12.0,1,1, 3.613, 10533.560, 445.701, 52906.225 25/11/03,10:41:15,14,12,1, 12.0,1,1, 3.613, 10533.538, 445.737, 52906.158 25/11/03,10:41:15,15,12,1, 12.0,1,1, 3.613, 10533.541, 445.699, 52906.152 25/11/03,10:41:15,16,12,1, 12.0,1,1, 3.613, 10533.518, 445.703, 52906.253 25/11/03,10:41:15,17,12,1, 12.0,1,1, 3.613, 10533.548, 445.696, 52906.208 25/11/03,10:41:15,18,12,1, 12.0,1,1, 3.613, 10533.528, 445.692, 52906.181 25/11/03,10:41:15,19,12,1, 12.0,1,1, 3.613, 10533.551, 445.707, 52906.244 25/11/03,10:41:16,00,12,1, 11.9,1,1, 3.612, 10533.544, 445.707, 52906.244 25/11/03,10:41:16,01,12,1, 11.9,1,1, 3.612, 10533.546, 445.677, 52906.211 25/11/03,10:41:16,02,12,1, 11.9,1,1, 3.612, 10533.549, 445.714, 52906.223 25/11/03,10:41:16,03,12,1, 11.9,1,1, 3.612, 10533.554, 445.658, 52906.141 25/11/03,10:41:16,04,12,1, 11.9,1,1, 3.612, 10533.540, 445.675, 52906.160 25/11/03,10:41:16,05,12,1, 11.9,1,1, 3.612, 10533.580, 445.683, 52906.157 25/11/03,10:41:16,06,12,1, 11.9,1,1, 3.612, 10533.549, 445.633, 52906.134 25/11/03,10:41:16,07,12,1, 11.9,1,1, 3.612, 10533.563, 445.663, 52906.176 25/11/03,10:41:16,08,12,1, 11.9,1,1, 3.612, 10533.569, 445.676, 52906.090 25/11/03,10:41:16,09,12,1, 11.9,1,1, 3.612, 10533.534, 445.627, 52906.149 25/11/03,10:41:16,10,12,1, 11.9,1,1, 3.612, 10533.566, 445.645, 52906.163 25/11/03,10:41:16,11,12,1, 11.9,1,1, 3.612, 10533.551, 445.623, 52906.166 25/11/03,10:41:16,12,12,1, 11.9,1,1, 3.612, 10533.571, 445.626, 52906.143 25/11/03,10:41:16,13,12,1, 11.9,1,1, 3.612, 10533.591, 445.605, 52906.120 25/11/03,10:41:16,14,12,1, 11.9,1,1, 3.612, 10533.569, 445.626, 52906.126 25/11/03,10:41:16,15,12,1, 11.9,1,1, 3.612, 10533.583, 445.623, 52906.082 25/11/03,10:41:16,16,12,1, 11.9,1,1, 3.612, 10533.581, 445.617, 52906.169 25/11/03,10:41:16,17,12,1, 11.9,1,1, 3.612, 10533.558, 445.605, 52906.156 25/11/03,10:41:16,18,12,1, 11.9,1,1, 3.612, 10533.542, 445.608, 52906.099 25/11/03,10:41:16,19,12,1, 11.9,1,1, 3.612, 10533.593, 445.604, 52906.152 25/11/03,10:41:17,00,11,1, 11.9,1,1, 3.615, 10533.586, 445.604, 52906.152 25/11/03,10:41:17,01,11,1, 11.9,1,1, 3.615, 10533.581, 445.594, 52906.076 25/11/03,10:41:17,02,11,1, 11.9,1,1, 3.615, 10533.572, 445.584, 52906.133 25/11/03,10:41:17,03,11,1, 11.9,1,1, 3.615, 10533.581, 445.580, 52906.129 25/11/03,10:41:17,04,11,1, 11.9,1,1, 3.615, 10533.599, 445.589, 52906.119 25/11/03,10:41:17,05,11,1, 11.9,1,1, 3.615, 10533.607, 445.572, 52906.133 25/11/03,10:41:17,06,11,1, 11.9,1,1, 3.615, 10533.596, 445.576, 52906.119 25/11/03,10:41:17,07,11,1, 11.9,1,1, 3.615, 10533.565, 445.579, 52906.130 25/11/03,10:41:17,08,11,1, 11.9,1,1, 3.615, 10533.604, 445.570, 52906.085 25/11/03,10:41:17,09,11,1, 11.9,1,1, 3.615, 10533.594, 445.576, 52906.159 25/11/03,10:41:17,10,11,1, 11.9,1,1, 3.615, 10533.573, 445.538, 52906.074 25/11/03,10:41:17,11,11,1, 11.9,1,1, 3.615, 10533.581, 445.562, 52906.143 25/11/03,10:41:17,12,11,1, 11.9,1,1, 3.615, 10533.603, 445.542, 52906.082 25/11/03,10:41:17,13,11,1, 11.9,1,1, 3.615, 10533.615, 445.553, 52906.068 25/11/03,10:41:17,14,11,1, 11.9,1,1, 3.615, 10533.615, 445.545, 52906.118 25/11/03,10:41:17,15,11,1, 11.9,1,1, 3.615, 10533.598, 445.526, 52906.081 25/11/03,10:41:17,16,11,1, 11.9,1,1, 3.615, 10533.620, 445.529, 52906.086 25/11/03,10:41:17,17,11,1, 11.9,1,1, 3.615, 10533.628, 445.520, 52905.960 25/11/03,10:41:17,18,11,1, 11.9,1,1, 3.615, 10533.636, 445.514, 52906.037 25/11/03,10:41:17,19,11,1, 11.9,1,1, 3.615, 10533.620, 445.520, 52906.042 25/11/03,10:41:18,00,12,1, 11.9,1,1, 3.614, 10533.619, 445.520, 52906.042 25/11/03,10:41:18,01,12,1, 11.9,1,1, 3.614, 10533.653, 445.507, 52906.055 25/11/03,10:41:18,02,12,1, 11.9,1,1, 3.614, 10533.637, 445.487, 52906.039 25/11/03,10:41:18,03,12,1, 11.9,1,1, 3.614, 10533.619, 445.478, 52906.078 25/11/03,10:41:18,04,12,1, 11.9,1,1, 3.614, 10533.629, 445.494, 52906.093 25/11/03,10:41:18,05,12,1, 11.9,1,1, 3.614, 10533.653, 445.474, 52906.101 25/11/03,10:41:18,06,12,1, 11.9,1,1, 3.614, 10533.626, 445.477, 52906.022 25/11/03,10:41:18,07,12,1, 11.9,1,1, 3.614, 10533.643, 445.479, 52906.091 25/11/03,10:41:18,08,12,1, 11.9,1,1, 3.614, 10533.657, 445.465, 52906.072 25/11/03,10:41:18,09,12,1, 11.9,1,1, 3.614, 10533.649, 445.466, 52906.039 25/11/03,10:41:18,10,12,1, 11.9,1,1, 3.614, 10533.649, 445.474, 52906.068 25/11/03,10:41:18,11,12,1, 11.9,1,1, 3.614, 10533.668, 445.446, 52906.084 25/11/03,10:41:18,12,12,1, 11.9,1,1, 3.614, 10533.667, 445.454, 52905.989 25/11/03,10:41:18,13,12,1, 11.9,1,1, 3.614, 10533.683, 445.455, 52906.078 25/11/03,10:41:18,14,12,1, 11.9,1,1, 3.614, 10533.674, 445.418, 52906.012 25/11/03,10:41:18,15,12,1, 11.9,1,1, 3.614, 10533.656, 445.465, 52905.999 25/11/03,10:41:18,16,12,1, 11.9,1,1, 3.614, 10533.677, 445.449, 52905.971 25/11/03,10:41:18,17,12,1, 11.9,1,1, 3.614, 10533.687, 445.451, 52906.079 25/11/03,10:41:18,18,12,1, 11.9,1,1, 3.614, 10533.681, 445.424, 52906.060 25/11/03,10:41:18,19,12,1, 11.9,1,1, 3.614, 10533.696, 445.429, 52906.026 25/11/03,10:41:19,00,12,1, 11.9,1,1, 3.611, 10533.694, 445.429, 52906.026 25/11/03,10:41:19,01,12,1, 11.9,1,1, 3.611, 10533.682, 445.424, 52906.064 25/11/03,10:41:19,02,12,1, 11.9,1,1, 3.611, 10533.695, 445.423, 52906.015 25/11/03,10:41:19,03,12,1, 11.9,1,1, 3.611, 10533.712, 445.443, 52906.006 25/11/03,10:41:19,04,12,1, 11.9,1,1, 3.611, 10533.703, 445.414, 52905.985 25/11/03,10:41:19,05,12,1, 11.9,1,1, 3.611, 10533.699, 445.409, 52905.974 25/11/03,10:41:19,06,12,1, 11.9,1,1, 3.611, 10533.717, 445.395, 52905.985 25/11/03,10:41:19,07,12,1, 11.9,1,1, 3.611, 10533.751, 445.406, 52905.962 25/11/03,10:41:19,08,12,1, 11.9,1,1, 3.611, 10533.730, 445.399, 52906.043 25/11/03,10:41:19,09,12,1, 11.9,1,1, 3.611, 10533.736, 445.379, 52906.006 25/11/03,10:41:19,10,12,1, 11.9,1,1, 3.611, 10533.733, 445.369, 52905.956 25/11/03,10:41:19,11,12,1, 11.9,1,1, 3.611, 10533.742, 445.378, 52906.053 25/11/03,10:41:19,12,12,1, 11.9,1,1, 3.611, 10533.754, 445.370, 52905.906 25/11/03,10:41:19,13,12,1, 11.9,1,1, 3.611, 10533.764, 445.380, 52905.991 25/11/03,10:41:19,14,12,1, 11.9,1,1, 3.611, 10533.777, 445.359, 52905.954 25/11/03,10:41:19,15,12,1, 11.9,1,1, 3.611, 10533.768, 445.357, 52905.919 25/11/03,10:41:19,16,12,1, 11.9,1,1, 3.611, 10533.780, 445.340, 52906.004 25/11/03,10:41:19,17,12,1, 11.9,1,1, 3.611, 10533.773, 445.324, 52906.006 25/11/03,10:41:19,18,12,1, 11.9,1,1, 3.611, 10533.794, 445.315, 52905.945 25/11/03,10:41:19,19,12,1, 11.9,1,1, 3.611, 10533.787, 445.318, 52905.918 25/11/03,10:41:20,00,11,1, 11.9,1,1, 3.609, 10533.786, 445.318, 52905.918 25/11/03,10:41:20,01,11,1, 11.9,1,1, 3.609, 10533.826, 445.317, 52905.997 25/11/03,10:41:20,02,11,1, 11.9,1,1, 3.609, 10533.876, 445.290, 52905.801 25/11/03,10:41:20,03,11,1, 11.9,1,1, 3.609, 10533.792, 445.276, 52905.942 25/11/03,10:41:20,04,11,1, 11.9,1,1, 3.609, 10533.808, 445.301, 52905.986 25/11/03,10:41:20,05,11,1, 11.9,1,1, 3.609, 10533.811, 445.265, 52905.888 25/11/03,10:41:20,06,11,1, 11.9,1,1, 3.609, 10533.799, 445.268, 52905.959 25/11/03,10:41:20,07,11,1, 11.9,1,1, 3.609, 10533.818, 445.275, 52905.949 25/11/03,10:41:20,08,11,1, 11.9,1,1, 3.609, 10533.823, 445.237, 52905.898 25/11/03,10:41:20,09,11,1, 11.9,1,1, 3.609, 10533.836, 445.246, 52905.903 25/11/03,10:41:20,10,11,1, 11.9,1,1, 3.609, 10533.840, 445.242, 52905.935 25/11/03,10:41:20,11,11,1, 11.9,1,1, 3.609, 10533.827, 445.248, 52905.922 25/11/03,10:41:20,12,11,1, 11.9,1,1, 3.609, 10533.842, 445.262, 52905.887 25/11/03,10:41:20,13,11,1, 11.9,1,1, 3.609, 10533.836, 445.236, 52905.962 25/11/03,10:41:20,14,11,1, 11.9,1,1, 3.609, 10533.833, 445.221, 52905.872 25/11/03,10:41:20,15,11,1, 11.9,1,1, 3.609, 10533.851, 445.204, 52905.901 25/11/03,10:41:20,16,11,1, 11.9,1,1, 3.609, 10533.852, 445.194, 52905.880 25/11/03,10:41:20,17,11,1, 11.9,1,1, 3.609, 10533.874, 445.213, 52905.919 25/11/03,10:41:20,18,11,1, 11.9,1,1, 3.609, 10533.854, 445.189, 52905.902 25/11/03,10:41:20,19,11,1, 11.9,1,1, 3.609, 10533.875, 445.198, 52905.885 25/11/03,10:41:21,00,12,1, 11.9,1,1, 3.611, 10533.869, 445.198, 52905.885 25/11/03,10:41:21,01,12,1, 11.9,1,1, 3.611, 10533.885, 445.193, 52905.887 25/11/03,10:41:21,02,12,1, 11.9,1,1, 3.611, 10533.870, 445.185, 52905.947 25/11/03,10:41:21,03,12,1, 11.9,1,1, 3.611, 10533.873, 445.167, 52905.930 25/11/03,10:41:21,04,12,1, 11.9,1,1, 3.611, 10533.880, 445.169, 52905.895 25/11/03,10:41:21,05,12,1, 11.9,1,1, 3.611, 10533.889, 445.191, 52905.917 25/11/03,10:41:21,06,12,1, 11.9,1,1, 3.611, 10533.886, 445.156, 52905.884 25/11/03,10:41:21,07,12,1, 11.9,1,1, 3.611, 10533.894, 445.138, 52905.896 25/11/03,10:41:21,08,12,1, 11.9,1,1, 3.611, 10533.883, 445.132, 52905.919 25/11/03,10:41:21,09,12,1, 11.9,1,1, 3.611, 10533.923, 445.114, 52905.852 25/11/03,10:41:21,10,12,1, 11.9,1,1, 3.611, 10533.902, 445.135, 52905.943 25/11/03,10:41:21,11,12,1, 11.9,1,1, 3.611, 10533.916, 445.122, 52905.898 25/11/03,10:41:21,12,12,1, 11.9,1,1, 3.611, 10533.925, 445.128, 52905.870 25/11/03,10:41:21,13,12,1, 11.9,1,1, 3.611, 10533.933, 445.118, 52905.836 25/11/03,10:41:21,14,12,1, 11.9,1,1, 3.611, 10533.947, 445.126, 52905.848 25/11/03,10:41:21,15,12,1, 11.9,1,1, 3.611, 10533.938, 445.108, 52905.892 25/11/03,10:41:21,16,12,1, 11.9,1,1, 3.611, 10533.948, 445.101, 52905.957 25/11/03,10:41:21,17,12,1, 11.9,1,1, 3.611, 10533.934, 445.103, 52905.903 25/11/03,10:41:21,18,12,1, 11.9,1,1, 3.611, 10533.941, 445.107, 52905.886 25/11/03,10:41:21,19,12,1, 11.9,1,1, 3.611, 10533.948, 445.095, 52905.928 25/11/03,10:41:22,00,12,1, 12.0,1,1, 3.612, 10533.944, 445.095, 52905.928 25/11/03,10:41:22,01,12,1, 12.0,1,1, 3.612, 10533.963, 445.097, 52905.848 25/11/03,10:41:22,02,12,1, 12.0,1,1, 3.612, 10533.973, 445.093, 52905.829 25/11/03,10:41:22,03,12,1, 12.0,1,1, 3.612, 10533.982, 445.074, 52905.819 25/11/03,10:41:22,04,12,1, 12.0,1,1, 3.612, 10533.985, 445.080, 52905.844 25/11/03,10:41:22,05,12,1, 12.0,1,1, 3.612, 10533.989, 445.060, 52905.879 25/11/03,10:41:22,06,12,1, 12.0,1,1, 3.612, 10533.967, 445.036, 52905.860 25/11/03,10:41:22,07,12,1, 12.0,1,1, 3.612, 10533.989, 445.041, 52905.869 25/11/03,10:41:22,08,12,1, 12.0,1,1, 3.612, 10534.006, 445.058, 52905.858 25/11/03,10:41:22,09,12,1, 12.0,1,1, 3.612, 10534.006, 445.055, 52905.828 25/11/03,10:41:22,10,12,1, 12.0,1,1, 3.612, 10534.034, 445.044, 52905.807 25/11/03,10:41:22,11,12,1, 12.0,1,1, 3.612, 10534.012, 445.030, 52905.894 25/11/03,10:41:22,12,12,1, 12.0,1,1, 3.612, 10534.047, 445.011, 52905.874 25/11/03,10:41:22,13,12,1, 12.0,1,1, 3.612, 10534.032, 445.012, 52905.850 25/11/03,10:41:22,14,12,1, 12.0,1,1, 3.612, 10534.025, 445.001, 52905.844 25/11/03,10:41:22,15,12,1, 12.0,1,1, 3.612, 10534.030, 444.997, 52905.770 25/11/03,10:41:22,16,12,1, 12.0,1,1, 3.612, 10534.047, 444.994, 52905.816 25/11/03,10:41:22,17,12,1, 12.0,1,1, 3.612, 10534.042, 444.970, 52905.859 25/11/03,10:41:22,18,12,1, 12.0,1,1, 3.612, 10534.022, 444.986, 52905.798 25/11/03,10:41:22,19,12,1, 12.0,1,1, 3.612, 10534.037, 444.951, 52905.819 25/11/03,10:41:23,00,12,1, 12.0,1,1, 3.612, 10534.036, 444.951, 52905.819 25/11/03,10:41:23,01,12,1, 12.0,1,1, 3.612, 10534.067, 444.959, 52905.784 25/11/03,10:41:23,02,12,1, 12.0,1,1, 3.612, 10534.054, 444.954, 52905.719 25/11/03,10:41:23,03,12,1, 12.0,1,1, 3.612, 10534.067, 444.964, 52905.755 25/11/03,10:41:23,04,12,1, 12.0,1,1, 3.612, 10534.058, 444.948, 52905.812 25/11/03,10:41:23,05,12,1, 12.0,1,1, 3.612, 10534.046, 444.924, 52905.848 25/11/03,10:41:23,06,12,1, 12.0,1,1, 3.612, 10534.076, 444.930, 52905.763 25/11/03,10:41:23,07,12,1, 12.0,1,1, 3.612, 10534.065, 444.900, 52905.783 25/11/03,10:41:23,08,12,1, 12.0,1,1, 3.612, 10534.087, 444.922, 52905.802 25/11/03,10:41:23,09,12,1, 12.0,1,1, 3.612, 10534.091, 444.891, 52905.774 25/11/03,10:41:23,10,12,1, 12.0,1,1, 3.612, 10534.099, 444.882, 52905.754 25/11/03,10:41:23,11,12,1, 12.0,1,1, 3.612, 10534.111, 444.905, 52905.829 25/11/03,10:41:23,12,12,1, 12.0,1,1, 3.612, 10534.119, 444.906, 52905.795 25/11/03,10:41:23,13,12,1, 12.0,1,1, 3.612, 10534.100, 444.884, 52905.757 25/11/03,10:41:23,14,12,1, 12.0,1,1, 3.612, 10534.087, 444.860, 52905.776 25/11/03,10:41:23,15,12,1, 12.0,1,1, 3.612, 10534.125, 444.905, 52905.770 25/11/03,10:41:23,16,12,1, 12.0,1,1, 3.612, 10534.129, 444.872, 52905.750 25/11/03,10:41:23,17,12,1, 12.0,1,1, 3.612, 10534.116, 444.858, 52905.808 25/11/03,10:41:23,18,12,1, 12.0,1,1, 3.612, 10534.143, 444.855, 52905.751 25/11/03,10:41:23,19,12,1, 12.0,1,1, 3.612, 10534.138, 444.850, 52905.788 25/11/03,10:41:24,00,11,1, 12.0,1,1, 3.610, 10534.136, 444.850, 52905.788 25/11/03,10:41:24,01,11,1, 12.0,1,1, 3.610, 10534.166, 444.829, 52905.752 25/11/03,10:41:24,02,11,1, 12.0,1,1, 3.610, 10534.155, 444.857, 52905.780 25/11/03,10:41:24,03,11,1, 12.0,1,1, 3.610, 10534.171, 444.844, 52905.748 25/11/03,10:41:24,04,11,1, 12.0,1,1, 3.610, 10534.166, 444.811, 52905.748 25/11/03,10:41:24,05,11,1, 12.0,1,1, 3.610, 10534.191, 444.805, 52905.722 25/11/03,10:41:24,06,11,1, 12.0,1,1, 3.610, 10534.166, 444.823, 52905.724 25/11/03,10:41:24,07,11,1, 12.0,1,1, 3.610, 10534.185, 444.801, 52905.673 25/11/03,10:41:24,08,11,1, 12.0,1,1, 3.610, 10534.177, 444.789, 52905.744 25/11/03,10:41:24,09,11,1, 12.0,1,1, 3.610, 10534.212, 444.784, 52905.733 25/11/03,10:41:24,10,11,1, 12.0,1,1, 3.610, 10534.224, 444.810, 52905.715 25/11/03,10:41:24,11,11,1, 12.0,1,1, 3.610, 10534.195, 444.792, 52905.743 25/11/03,10:41:24,12,11,1, 12.0,1,1, 3.610, 10534.249, 444.798, 52905.656 25/11/03,10:41:24,13,11,1, 12.0,1,1, 3.610, 10534.233, 444.785, 52905.680 25/11/03,10:41:24,14,11,1, 12.0,1,1, 3.610, 10534.235, 444.733, 52905.674 25/11/03,10:41:24,15,11,1, 12.0,1,1, 3.610, 10534.252, 444.746, 52905.680 25/11/03,10:41:24,16,11,1, 12.0,1,1, 3.610, 10534.228, 444.748, 52905.681 25/11/03,10:41:24,17,11,1, 12.0,1,1, 3.610, 10534.245, 444.740, 52905.734 25/11/03,10:41:24,18,11,1, 12.0,1,1, 3.610, 10534.249, 444.754, 52905.690 25/11/03,10:41:24,19,11,1, 12.0,1,1, 3.610, 10534.238, 444.715, 52905.688 25/11/03,10:41:25,00,11,1, 11.9,1,1, 3.610, 10534.236, 444.715, 52905.688 25/11/03,10:41:25,01,11,1, 11.9,1,1, 3.610, 10534.257, 444.734, 52905.692 25/11/03,10:41:25,02,11,1, 11.9,1,1, 3.610, 10534.266, 444.721, 52905.724 25/11/03,10:41:25,03,11,1, 11.9,1,1, 3.610, 10534.276, 444.738, 52905.696 25/11/03,10:41:25,04,11,1, 11.9,1,1, 3.610, 10534.265, 444.702, 52905.641 25/11/03,10:41:25,05,11,1, 11.9,1,1, 3.610, 10534.285, 444.727, 52905.728 25/11/03,10:41:25,06,11,1, 11.9,1,1, 3.610, 10534.277, 444.691, 52905.672 25/11/03,10:41:25,07,11,1, 11.9,1,1, 3.610, 10534.268, 444.671, 52905.735 25/11/03,10:41:25,08,11,1, 11.9,1,1, 3.610, 10534.286, 444.669, 52905.655 25/11/03,10:41:25,09,11,1, 11.9,1,1, 3.610, 10534.295, 444.679, 52905.712 25/11/03,10:41:25,10,11,1, 11.9,1,1, 3.610, 10534.282, 444.681, 52905.698 25/11/03,10:41:25,11,11,1, 11.9,1,1, 3.610, 10534.280, 444.666, 52905.722 25/11/03,10:41:25,12,11,1, 11.9,1,1, 3.610, 10534.286, 444.685, 52905.707 25/11/03,10:41:25,13,11,1, 11.9,1,1, 3.610, 10534.272, 444.673, 52905.659 25/11/03,10:41:25,14,11,1, 11.9,1,1, 3.610, 10534.301, 444.668, 52905.676 25/11/03,10:41:25,15,11,1, 11.9,1,1, 3.610, 10534.326, 444.658, 52905.690 25/11/03,10:41:25,16,11,1, 11.9,1,1, 3.610, 10534.312, 444.654, 52905.626 25/11/03,10:41:25,17,11,1, 11.9,1,1, 3.610, 10534.314, 444.657, 52905.604 25/11/03,10:41:25,18,11,1, 11.9,1,1, 3.610, 10534.307, 444.640, 52905.651 25/11/03,10:41:25,19,11,1, 11.9,1,1, 3.610, 10534.313, 444.607, 52905.621 25/11/03,10:41:26,00,11,1, 12.0,1,1, 3.611, 10534.312, 444.607, 52905.621 25/11/03,10:41:26,01,11,1, 12.0,1,1, 3.611, 10534.335, 444.623, 52905.597 25/11/03,10:41:26,02,11,1, 12.0,1,1, 3.611, 10534.329, 444.626, 52905.570 25/11/03,10:41:26,03,11,1, 12.0,1,1, 3.611, 10534.326, 444.591, 52905.587 25/11/03,10:41:26,04,11,1, 12.0,1,1, 3.611, 10534.339, 444.592, 52905.584 25/11/03,10:41:26,05,11,1, 12.0,1,1, 3.611, 10534.339, 444.603, 52905.584 25/11/03,10:41:26,06,11,1, 12.0,1,1, 3.611, 10534.360, 444.582, 52905.560 25/11/03,10:41:26,07,11,1, 12.0,1,1, 3.611, 10534.337, 444.592, 52905.580 25/11/03,10:41:26,08,11,1, 12.0,1,1, 3.611, 10534.345, 444.597, 52905.586 25/11/03,10:41:26,09,11,1, 12.0,1,1, 3.611, 10534.370, 444.576, 52905.586 25/11/03,10:41:26,10,11,1, 12.0,1,1, 3.611, 10534.378, 444.545, 52905.627 25/11/03,10:41:26,11,11,1, 12.0,1,1, 3.611, 10534.390, 444.580, 52905.626 25/11/03,10:41:26,12,11,1, 12.0,1,1, 3.611, 10534.375, 444.553, 52905.618 25/11/03,10:41:26,13,11,1, 12.0,1,1, 3.611, 10534.379, 444.557, 52905.647 25/11/03,10:41:26,14,11,1, 12.0,1,1, 3.611, 10534.392, 444.518, 52905.542 25/11/03,10:41:26,15,11,1, 12.0,1,1, 3.611, 10534.384, 444.514, 52905.569 25/11/03,10:41:26,16,11,1, 12.0,1,1, 3.611, 10534.383, 444.518, 52905.528 25/11/03,10:41:26,17,11,1, 12.0,1,1, 3.611, 10534.380, 444.529, 52905.600 25/11/03,10:41:26,18,11,1, 12.0,1,1, 3.611, 10534.388, 444.515, 52905.574 25/11/03,10:41:26,19,11,1, 12.0,1,1, 3.611, 10534.422, 444.511, 52905.587 25/11/03,10:41:27,00,12,1, 11.9,1,1, 3.612, 10534.420, 444.511, 52905.587 25/11/03,10:41:27,01,12,1, 11.9,1,1, 3.612, 10534.416, 444.507, 52905.574 25/11/03,10:41:27,02,12,1, 11.9,1,1, 3.612, 10534.414, 444.490, 52905.519 25/11/03,10:41:27,03,12,1, 11.9,1,1, 3.612, 10534.414, 444.468, 52905.540 25/11/03,10:41:27,04,12,1, 11.9,1,1, 3.612, 10534.425, 444.472, 52905.540 25/11/03,10:41:27,05,12,1, 11.9,1,1, 3.612, 10534.380, 444.484, 52905.513 25/11/03,10:41:27,06,12,1, 11.9,1,1, 3.612, 10534.412, 444.469, 52905.502 25/11/03,10:41:27,07,12,1, 11.9,1,1, 3.612, 10534.409, 444.475, 52905.530 25/11/03,10:41:27,08,12,1, 11.9,1,1, 3.612, 10534.421, 444.480, 52905.545 25/11/03,10:41:27,09,12,1, 11.9,1,1, 3.612, 10534.440, 444.433, 52905.558 25/11/03,10:41:27,10,12,1, 11.9,1,1, 3.612, 10534.429, 444.445, 52905.502 25/11/03,10:41:27,11,12,1, 11.9,1,1, 3.612, 10534.436, 444.468, 52905.558 25/11/03,10:41:27,12,12,1, 11.9,1,1, 3.612, 10534.430, 444.426, 52905.453 25/11/03,10:41:27,13,12,1, 11.9,1,1, 3.612, 10534.426, 444.430, 52905.496 25/11/03,10:41:27,14,12,1, 11.9,1,1, 3.612, 10534.437, 444.419, 52905.468 25/11/03,10:41:27,15,12,1, 11.9,1,1, 3.612, 10534.463, 444.437, 52905.645 25/11/03,10:41:27,16,12,1, 11.9,1,1, 3.612, 10534.405, 444.424, 52905.486 25/11/03,10:41:27,17,12,1, 11.9,1,1, 3.612, 10534.441, 444.412, 52905.557 25/11/03,10:41:27,18,12,1, 11.9,1,1, 3.612, 10534.455, 444.395, 52905.515 25/11/03,10:41:27,19,12,1, 11.9,1,1, 3.612, 10534.426, 444.403, 52905.511 25/11/03,10:41:28,00,12,1, 12.0,1,1, 3.611, 10534.420, 444.403, 52905.511 25/11/03,10:41:28,01,12,1, 12.0,1,1, 3.611, 10534.488, 444.387, 52905.448 25/11/03,10:41:28,02,12,1, 12.0,1,1, 3.611, 10534.457, 444.359, 52905.482 25/11/03,10:41:28,03,12,1, 12.0,1,1, 3.611, 10534.456, 444.401, 52905.494 25/11/03,10:41:28,04,12,1, 12.0,1,1, 3.611, 10534.477, 444.379, 52905.492 25/11/03,10:41:28,05,12,1, 12.0,1,1, 3.611, 10534.508, 444.366, 52905.479 25/11/03,10:41:28,06,12,1, 12.0,1,1, 3.611, 10534.476, 444.375, 52905.433 25/11/03,10:41:28,07,12,1, 12.0,1,1, 3.611, 10534.471, 444.355, 52905.390 25/11/03,10:41:28,08,12,1, 12.0,1,1, 3.611, 10534.490, 444.366, 52905.492 25/11/03,10:41:28,09,12,1, 12.0,1,1, 3.611, 10534.492, 444.353, 52905.422 25/11/03,10:41:28,10,12,1, 12.0,1,1, 3.611, 10534.474, 444.346, 52905.508 25/11/03,10:41:28,11,12,1, 12.0,1,1, 3.611, 10534.493, 444.336, 52905.486 25/11/03,10:41:28,12,12,1, 12.0,1,1, 3.611, 10534.496, 444.343, 52905.467 25/11/03,10:41:28,13,12,1, 12.0,1,1, 3.611, 10534.506, 444.300, 52905.413 25/11/03,10:41:28,14,12,1, 12.0,1,1, 3.611, 10534.512, 444.323, 52905.362 25/11/03,10:41:28,15,12,1, 12.0,1,1, 3.611, 10534.508, 444.303, 52905.458 25/11/03,10:41:28,16,12,1, 12.0,1,1, 3.611, 10534.502, 444.321, 52905.433 25/11/03,10:41:28,17,12,1, 12.0,1,1, 3.611, 10534.506, 444.308, 52905.431 25/11/03,10:41:28,18,12,1, 12.0,1,1, 3.611, 10534.514, 444.300, 52905.452 25/11/03,10:41:28,19,12,1, 12.0,1,1, 3.611, 10534.526, 444.277, 52905.438 25/11/03,10:41:29,00,12,1, 12.0,1,1, 3.612, 10534.520, 444.277, 52905.438 25/11/03,10:41:29,01,12,1, 12.0,1,1, 3.612, 10534.530, 444.271, 52905.434 25/11/03,10:41:29,02,12,1, 12.0,1,1, 3.612, 10534.527, 444.260, 52905.404 25/11/03,10:41:29,03,12,1, 12.0,1,1, 3.612, 10534.507, 444.251, 52905.411 25/11/03,10:41:29,04,12,1, 12.0,1,1, 3.612, 10534.525, 444.229, 52905.423 25/11/03,10:41:29,05,12,1, 12.0,1,1, 3.612, 10534.579, 444.251, 52905.401 25/11/03,10:41:29,06,12,1, 12.0,1,1, 3.612, 10534.542, 444.231, 52905.480 25/11/03,10:41:29,07,12,1, 12.0,1,1, 3.612, 10534.542, 444.214, 52905.440 25/11/03,10:41:29,08,12,1, 12.0,1,1, 3.612, 10534.559, 444.235, 52905.427 25/11/03,10:41:29,09,12,1, 12.0,1,1, 3.612, 10534.548, 444.219, 52905.443 25/11/03,10:41:29,10,12,1, 12.0,1,1, 3.612, 10534.547, 444.199, 52905.434 25/11/03,10:41:29,11,12,1, 12.0,1,1, 3.612, 10534.573, 444.209, 52905.430 25/11/03,10:41:29,12,12,1, 12.0,1,1, 3.612, 10534.556, 444.203, 52905.379 25/11/03,10:41:29,13,12,1, 12.0,1,1, 3.612, 10534.566, 444.206, 52905.387 25/11/03,10:41:29,14,12,1, 12.0,1,1, 3.612, 10534.577, 444.161, 52905.385 25/11/03,10:41:29,15,12,1, 12.0,1,1, 3.612, 10534.572, 444.199, 52905.404 25/11/03,10:41:29,16,12,1, 12.0,1,1, 3.612, 10534.546, 444.159, 52905.342 25/11/03,10:41:29,17,12,1, 12.0,1,1, 3.612, 10534.586, 444.174, 52905.312 25/11/03,10:41:29,18,12,1, 12.0,1,1, 3.612, 10534.578, 444.145, 52905.354 25/11/03,10:41:29,19,12,1, 12.0,1,1, 3.612, 10534.585, 444.152, 52905.411 25/11/03,10:41:30,00,12,1, 11.9,1,1, 3.614, 10534.579, 444.152, 52905.411 25/11/03,10:41:30,01,12,1, 11.9,1,1, 3.614, 10534.608, 444.140, 52905.345 25/11/03,10:41:30,02,12,1, 11.9,1,1, 3.614, 10534.597, 444.125, 52905.291 25/11/03,10:41:30,03,12,1, 11.9,1,1, 3.614, 10534.627, 444.108, 52905.370 25/11/03,10:41:30,04,12,1, 11.9,1,1, 3.614, 10534.612, 444.105, 52905.345 25/11/03,10:41:30,05,12,1, 11.9,1,1, 3.614, 10534.597, 444.104, 52905.385 25/11/03,10:41:30,06,12,1, 11.9,1,1, 3.614, 10534.594, 444.097, 52905.351 25/11/03,10:41:30,07,12,1, 11.9,1,1, 3.614, 10534.582, 444.067, 52905.326 25/11/03,10:41:30,08,12,1, 11.9,1,1, 3.614, 10534.599, 444.068, 52905.372 25/11/03,10:41:30,09,12,1, 11.9,1,1, 3.614, 10534.587, 444.094, 52905.297 25/11/03,10:41:30,10,12,1, 11.9,1,1, 3.614, 10534.601, 444.074, 52905.307 25/11/03,10:41:30,11,12,1, 11.9,1,1, 3.614, 10534.596, 444.068, 52905.276 25/11/03,10:41:30,12,12,1, 11.9,1,1, 3.614, 10534.643, 444.064, 52905.323 25/11/03,10:41:30,13,12,1, 11.9,1,1, 3.614, 10534.611, 444.046, 52905.349 25/11/03,10:41:30,14,12,1, 11.9,1,1, 3.614, 10534.622, 444.070, 52905.282 25/11/03,10:41:30,15,12,1, 11.9,1,1, 3.614, 10534.648, 444.019, 52905.306 25/11/03,10:41:30,16,12,1, 11.9,1,1, 3.614, 10534.608, 444.033, 52905.375 25/11/03,10:41:30,17,12,1, 11.9,1,1, 3.614, 10534.616, 444.033, 52905.332 25/11/03,10:41:30,18,12,1, 11.9,1,1, 3.614, 10534.613, 444.030, 52905.309 25/11/03,10:41:30,19,12,1, 11.9,1,1, 3.614, 10534.660, 444.012, 52905.272 25/11/03,10:41:31,00,12,1, 11.9,1,1, 3.612, 10534.654, 444.012, 52905.272 25/11/03,10:41:31,01,12,1, 11.9,1,1, 3.612, 10534.648, 444.009, 52905.335 25/11/03,10:41:31,02,12,1, 11.9,1,1, 3.612, 10534.639, 444.009, 52905.367 25/11/03,10:41:31,03,12,1, 11.9,1,1, 3.612, 10534.662, 443.990, 52905.328 25/11/03,10:41:31,04,12,1, 11.9,1,1, 3.612, 10534.636, 443.991, 52905.304 25/11/03,10:41:31,05,12,1, 11.9,1,1, 3.612, 10534.652, 443.999, 52905.310 25/11/03,10:41:31,06,12,1, 11.9,1,1, 3.612, 10534.631, 443.971, 52905.295 25/11/03,10:41:31,07,12,1, 11.9,1,1, 3.612, 10534.659, 443.978, 52905.249 25/11/03,10:41:31,08,12,1, 11.9,1,1, 3.612, 10534.639, 443.975, 52905.265 25/11/03,10:41:31,09,12,1, 11.9,1,1, 3.612, 10534.675, 443.953, 52905.262 25/11/03,10:41:31,10,12,1, 11.9,1,1, 3.612, 10534.653, 443.976, 52905.229 25/11/03,10:41:31,11,12,1, 11.9,1,1, 3.612, 10534.653, 443.948, 52905.223 25/11/03,10:41:31,12,12,1, 11.9,1,1, 3.612, 10534.648, 443.944, 52905.305 25/11/03,10:41:31,13,12,1, 11.9,1,1, 3.612, 10534.638, 443.941, 52905.194 25/11/03,10:41:31,14,12,1, 11.9,1,1, 3.612, 10534.663, 443.908, 52905.251 25/11/03,10:41:31,15,12,1, 11.9,1,1, 3.612, 10534.640, 443.906, 52905.189 25/11/03,10:41:31,16,12,1, 11.9,1,1, 3.612, 10534.670, 443.927, 52905.264 25/11/03,10:41:31,17,12,1, 11.9,1,1, 3.612, 10534.659, 443.913, 52905.278 25/11/03,10:41:31,18,12,1, 11.9,1,1, 3.612, 10534.655, 443.887, 52905.217 25/11/03,10:41:31,19,12,1, 11.9,1,1, 3.612, 10534.651, 443.891, 52905.200 25/11/03,10:41:32,00,12,1, 11.9,1,1, 3.611, 10534.645, 443.891, 52905.200 25/11/03,10:41:32,01,12,1, 11.9,1,1, 3.611, 10534.654, 443.891, 52905.235 25/11/03,10:41:32,02,12,1, 11.9,1,1, 3.611, 10534.652, 443.878, 52905.266 25/11/03,10:41:32,03,12,1, 11.9,1,1, 3.611, 10534.649, 443.872, 52905.186 25/11/03,10:41:32,04,12,1, 11.9,1,1, 3.611, 10534.680, 443.862, 52905.189 25/11/03,10:41:32,05,12,1, 11.9,1,1, 3.611, 10534.662, 443.829, 52905.194 25/11/03,10:41:32,06,12,1, 11.9,1,1, 3.611, 10534.648, 443.848, 52905.219 25/11/03,10:41:32,07,12,1, 11.9,1,1, 3.611, 10534.666, 443.830, 52905.253 25/11/03,10:41:32,08,12,1, 11.9,1,1, 3.611, 10534.673, 443.833, 52905.224 25/11/03,10:41:32,09,12,1, 11.9,1,1, 3.611, 10534.667, 443.836, 52905.219 25/11/03,10:41:32,10,12,1, 11.9,1,1, 3.611, 10534.661, 443.841, 52905.234 25/11/03,10:41:32,11,12,1, 11.9,1,1, 3.611, 10534.659, 443.806, 52905.192 25/11/03,10:41:32,12,12,1, 11.9,1,1, 3.611, 10534.663, 443.824, 52905.171 25/11/03,10:41:32,13,12,1, 11.9,1,1, 3.611, 10534.690, 443.791, 52905.175 25/11/03,10:41:32,14,12,1, 11.9,1,1, 3.611, 10534.663, 443.808, 52905.393 25/11/03,10:41:32,15,12,1, 11.9,1,1, 3.611, 10534.696, 443.789, 52905.094 25/11/03,10:41:32,16,12,1, 11.9,1,1, 3.611, 10534.666, 443.791, 52905.181 25/11/03,10:41:32,17,12,1, 11.9,1,1, 3.611, 10534.655, 443.771, 52905.153 25/11/03,10:41:32,18,12,1, 11.9,1,1, 3.611, 10534.690, 443.763, 52905.223 25/11/03,10:41:32,19,12,1, 11.9,1,1, 3.611, 10534.669, 443.784, 52905.141 25/11/03,10:41:33,00,12,1, 11.9,1,1, 3.610, 10534.662, 443.784, 52905.141 25/11/03,10:41:33,01,12,1, 11.9,1,1, 3.610, 10534.678, 443.734, 52905.130 25/11/03,10:41:33,02,12,1, 11.9,1,1, 3.610, 10534.669, 443.752, 52905.169 25/11/03,10:41:33,03,12,1, 11.9,1,1, 3.610, 10534.674, 443.746, 52905.240 25/11/03,10:41:33,04,12,1, 11.9,1,1, 3.610, 10534.682, 443.724, 52905.142 25/11/03,10:41:33,05,12,1, 11.9,1,1, 3.610, 10534.699, 443.749, 52905.197 25/11/03,10:41:33,06,12,1, 11.9,1,1, 3.610, 10534.676, 443.739, 52905.149 25/11/03,10:41:33,07,12,1, 11.9,1,1, 3.610, 10534.677, 443.700, 52905.140 25/11/03,10:41:33,08,12,1, 11.9,1,1, 3.610, 10534.675, 443.719, 52905.128 25/11/03,10:41:33,09,12,1, 11.9,1,1, 3.610, 10534.674, 443.698, 52905.128 25/11/03,10:41:33,10,12,1, 11.9,1,1, 3.610, 10534.680, 443.728, 52905.099 25/11/03,10:41:33,11,12,1, 11.9,1,1, 3.610, 10534.687, 443.714, 52905.131 25/11/03,10:41:33,12,12,1, 11.9,1,1, 3.610, 10534.685, 443.698, 52905.222 25/11/03,10:41:33,13,12,1, 11.9,1,1, 3.610, 10534.694, 443.688, 52905.111 25/11/03,10:41:33,14,12,1, 11.9,1,1, 3.610, 10534.681, 443.682, 52905.167 25/11/03,10:41:33,15,12,1, 11.9,1,1, 3.610, 10534.683, 443.720, 52905.131 25/11/03,10:41:33,16,12,1, 11.9,1,1, 3.610, 10534.686, 443.676, 52905.314 25/11/03,10:41:33,17,12,1, 11.9,1,1, 3.610, 10534.691, 443.695, 52905.218 25/11/03,10:41:33,18,12,1, 11.9,1,1, 3.610, 10534.668, 443.697, 52905.148 25/11/03,10:41:33,19,12,1, 11.9,1,1, 3.610, 10534.689, 443.665, 52905.147 25/11/03,10:41:34,00,12,1, 11.9,1,1, 3.612, 10534.687, 443.665, 52905.147 25/11/03,10:41:34,01,12,1, 11.9,1,1, 3.612, 10534.694, 443.644, 52905.145 25/11/03,10:41:34,02,12,1, 11.9,1,1, 3.612, 10534.657, 443.650, 52905.116 25/11/03,10:41:34,03,12,1, 11.9,1,1, 3.612, 10534.681, 443.636, 52905.165 25/11/03,10:41:34,04,12,1, 11.9,1,1, 3.612, 10534.705, 443.641, 52905.176 25/11/03,10:41:34,05,12,1, 11.9,1,1, 3.612, 10534.724, 443.606, 52904.866 25/11/03,10:41:34,06,12,1, 11.9,1,1, 3.612, 10534.734, 443.637, 52905.034 25/11/03,10:41:34,07,12,1, 11.9,1,1, 3.612, 10534.698, 443.623, 52905.052 25/11/03,10:41:34,08,12,1, 11.9,1,1, 3.612, 10534.707, 443.608, 52905.082 25/11/03,10:41:34,09,12,1, 11.9,1,1, 3.612, 10534.693, 443.633, 52905.066 25/11/03,10:41:34,10,12,1, 11.9,1,1, 3.612, 10534.706, 443.608, 52905.131 25/11/03,10:41:34,11,12,1, 11.9,1,1, 3.612, 10534.701, 443.600, 52905.122 25/11/03,10:41:34,12,12,1, 11.9,1,1, 3.612, 10534.689, 443.597, 52905.093 25/11/03,10:41:34,13,12,1, 11.9,1,1, 3.612, 10534.693, 443.581, 52905.069 25/11/03,10:41:34,14,12,1, 11.9,1,1, 3.612, 10534.691, 443.590, 52905.079 25/11/03,10:41:34,15,12,1, 11.9,1,1, 3.612, 10534.730, 443.582, 52905.120 25/11/03,10:41:34,16,12,1, 11.9,1,1, 3.612, 10534.716, 443.562, 52905.039 25/11/03,10:41:34,17,12,1, 11.9,1,1, 3.612, 10534.694, 443.562, 52905.136 25/11/03,10:41:34,18,12,1, 11.9,1,1, 3.612, 10534.708, 443.548, 52905.037 25/11/03,10:41:34,19,12,1, 11.9,1,1, 3.612, 10534.716, 443.565, 52905.093 25/11/03,10:41:35,00,12,1, 11.9,1,1, 3.608, 10534.712, 443.565, 52905.093 25/11/03,10:41:35,01,12,1, 11.9,1,1, 3.608, 10534.698, 443.542, 52905.075 25/11/03,10:41:35,02,12,1, 11.9,1,1, 3.608, 10534.733, 443.566, 52905.112 25/11/03,10:41:35,03,12,1, 11.9,1,1, 3.608, 10534.706, 443.553, 52905.120 25/11/03,10:41:35,04,12,1, 11.9,1,1, 3.608, 10534.728, 443.546, 52905.070 25/11/03,10:41:35,05,12,1, 11.9,1,1, 3.608, 10534.722, 443.522, 52905.029 25/11/03,10:41:35,06,12,1, 11.9,1,1, 3.608, 10534.722, 443.507, 52904.995 25/11/03,10:41:35,07,12,1, 11.9,1,1, 3.608, 10534.718, 443.529, 52904.980 25/11/03,10:41:35,08,12,1, 11.9,1,1, 3.608, 10534.737, 443.534, 52905.124 25/11/03,10:41:35,09,12,1, 11.9,1,1, 3.608, 10534.732, 443.507, 52905.009 25/11/03,10:41:35,10,12,1, 11.9,1,1, 3.608, 10534.717, 443.497, 52905.060 25/11/03,10:41:35,11,12,1, 11.9,1,1, 3.608, 10534.720, 443.484, 52905.046 25/11/03,10:41:35,12,12,1, 11.9,1,1, 3.608, 10534.722, 443.486, 52905.000 25/11/03,10:41:35,13,12,1, 11.9,1,1, 3.608, 10534.728, 443.488, 52905.057 25/11/03,10:41:35,14,12,1, 11.9,1,1, 3.608, 10534.733, 443.460, 52905.031 25/11/03,10:41:35,15,12,1, 11.9,1,1, 3.608, 10534.712, 443.473, 52905.024 25/11/03,10:41:35,16,12,1, 11.9,1,1, 3.608, 10534.726, 443.454, 52905.058 25/11/03,10:41:35,17,12,1, 11.9,1,1, 3.608, 10534.734, 443.441, 52905.051 25/11/03,10:41:35,18,12,1, 11.9,1,1, 3.608, 10534.737, 443.461, 52905.043 25/11/03,10:41:35,19,12,1, 11.9,1,1, 3.608, 10534.731, 443.459, 52905.054 25/11/03,10:41:36,00,12,1, 11.9,1,1, 3.608, 10534.729, 443.459, 52905.054 25/11/03,10:41:36,01,12,1, 11.9,1,1, 3.608, 10534.742, 443.463, 52905.040 25/11/03,10:41:36,02,12,1, 11.9,1,1, 3.608, 10534.749, 443.433, 52905.000 25/11/03,10:41:36,03,12,1, 11.9,1,1, 3.608, 10534.734, 443.440, 52905.058 25/11/03,10:41:36,04,12,1, 11.9,1,1, 3.608, 10534.743, 443.444, 52904.990 25/11/03,10:41:36,05,12,1, 11.9,1,1, 3.608, 10534.742, 443.415, 52905.016 25/11/03,10:41:36,06,12,1, 11.9,1,1, 3.608, 10534.718, 443.409, 52905.019 25/11/03,10:41:36,07,12,1, 11.9,1,1, 3.608, 10534.738, 443.403, 52905.035 25/11/03,10:41:36,08,12,1, 11.9,1,1, 3.608, 10534.746, 443.425, 52905.052 25/11/03,10:41:36,09,12,1, 11.9,1,1, 3.608, 10534.729, 443.390, 52905.070 25/11/03,10:41:36,10,12,1, 11.9,1,1, 3.608, 10534.737, 443.374, 52904.986 25/11/03,10:41:36,11,12,1, 11.9,1,1, 3.608, 10534.744, 443.383, 52904.957 25/11/03,10:41:36,12,12,1, 11.9,1,1, 3.608, 10534.746, 443.376, 52905.015 25/11/03,10:41:36,13,12,1, 11.9,1,1, 3.608, 10534.755, 443.395, 52905.028 25/11/03,10:41:36,14,12,1, 11.9,1,1, 3.608, 10534.727, 443.339, 52904.979 25/11/03,10:41:36,15,12,1, 11.9,1,1, 3.608, 10534.766, 443.365, 52904.978 25/11/03,10:41:36,16,12,1, 11.9,1,1, 3.608, 10534.758, 443.361, 52905.018 25/11/03,10:41:36,17,12,1, 11.9,1,1, 3.608, 10534.741, 443.345, 52905.001 25/11/03,10:41:36,18,12,1, 11.9,1,1, 3.608, 10534.744, 443.373, 52904.993 25/11/03,10:41:36,19,12,1, 11.9,1,1, 3.608, 10534.756, 443.346, 52904.932 25/11/03,10:41:37,00,12,1, 11.8,1,1, 3.613, 10534.754, 443.346, 52904.932 25/11/03,10:41:37,01,12,1, 11.8,1,1, 3.613, 10534.775, 443.324, 52904.952 25/11/03,10:41:37,02,12,1, 11.8,1,1, 3.613, 10534.758, 443.320, 52905.021 25/11/03,10:41:37,03,12,1, 11.8,1,1, 3.613, 10534.754, 443.307, 52904.972 25/11/03,10:41:37,04,12,1, 11.8,1,1, 3.613, 10534.768, 443.320, 52905.015 25/11/03,10:41:37,05,12,1, 11.8,1,1, 3.613, 10534.752, 443.308, 52905.017 25/11/03,10:41:37,06,12,1, 11.8,1,1, 3.613, 10534.763, 443.306, 52904.988 25/11/03,10:41:37,07,12,1, 11.8,1,1, 3.613, 10534.755, 443.303, 52904.930 25/11/03,10:41:37,08,12,1, 11.8,1,1, 3.613, 10534.746, 443.292, 52904.937 25/11/03,10:41:37,09,12,1, 11.8,1,1, 3.613, 10534.765, 443.294, 52904.960 25/11/03,10:41:37,10,12,1, 11.8,1,1, 3.613, 10534.761, 443.296, 52904.940 25/11/03,10:41:37,11,12,1, 11.8,1,1, 3.613, 10534.744, 443.277, 52904.960 25/11/03,10:41:37,12,12,1, 11.8,1,1, 3.613, 10534.745, 443.289, 52904.911 25/11/03,10:41:37,13,12,1, 11.8,1,1, 3.613, 10534.759, 443.294, 52904.944 25/11/03,10:41:37,14,12,1, 11.8,1,1, 3.613, 10534.778, 443.252, 52904.912 25/11/03,10:41:37,15,12,1, 11.8,1,1, 3.613, 10534.750, 443.273, 52904.958 25/11/03,10:41:37,16,12,1, 11.8,1,1, 3.613, 10534.770, 443.260, 52904.955 25/11/03,10:41:37,17,12,1, 11.8,1,1, 3.613, 10534.738, 443.272, 52904.964 25/11/03,10:41:37,18,12,1, 11.8,1,1, 3.613, 10534.780, 443.252, 52904.948 25/11/03,10:41:37,19,12,1, 11.8,1,1, 3.613, 10534.766, 443.259, 52904.870 25/11/03,10:41:38,00,11,1, 12.0,1,1, 3.613, 10534.762, 443.259, 52904.870 25/11/03,10:41:38,01,11,1, 12.0,1,1, 3.613, 10534.755, 443.279, 52904.944 25/11/03,10:41:38,02,11,1, 12.0,1,1, 3.613, 10534.764, 443.265, 52904.907 25/11/03,10:41:38,03,11,1, 12.0,1,1, 3.613, 10534.754, 443.256, 52904.922 25/11/03,10:41:38,04,11,1, 12.0,1,1, 3.613, 10534.782, 443.275, 52904.927 25/11/03,10:41:38,05,11,1, 12.0,1,1, 3.613, 10534.755, 443.241, 52904.918 25/11/03,10:41:38,06,11,1, 12.0,1,1, 3.613, 10534.781, 443.259, 52904.933 25/11/03,10:41:38,07,11,1, 12.0,1,1, 3.613, 10534.800, 443.246, 52904.941 25/11/03,10:41:38,08,11,1, 12.0,1,1, 3.613, 10534.754, 443.227, 52904.939 25/11/03,10:41:38,09,11,1, 12.0,1,1, 3.613, 10534.781, 443.222, 52904.984 25/11/03,10:41:38,10,11,1, 12.0,1,1, 3.613, 10534.766, 443.221, 52904.892 25/11/03,10:41:38,11,11,1, 12.0,1,1, 3.613, 10534.769, 443.248, 52904.966 25/11/03,10:41:38,12,11,1, 12.0,1,1, 3.613, 10534.765, 443.210, 52904.884 25/11/03,10:41:38,13,11,1, 12.0,1,1, 3.613, 10534.764, 443.223, 52904.900 25/11/03,10:41:38,14,11,1, 12.0,1,1, 3.613, 10534.772, 443.236, 52904.887 25/11/03,10:41:38,15,11,1, 12.0,1,1, 3.613, 10534.771, 443.206, 52904.913 25/11/03,10:41:38,16,11,1, 12.0,1,1, 3.613, 10534.786, 443.227, 52904.845 25/11/03,10:41:38,17,11,1, 12.0,1,1, 3.613, 10534.786, 443.195, 52904.837 25/11/03,10:41:38,18,11,1, 12.0,1,1, 3.613, 10534.784, 443.218, 52904.962 25/11/03,10:41:38,19,11,1, 12.0,1,1, 3.613, 10534.781, 443.219, 52904.857 25/11/03,10:41:39,00,11,1, 11.9,1,1, 3.613, 10534.779, 443.219, 52904.857 25/11/03,10:41:39,01,11,1, 11.9,1,1, 3.613, 10534.761, 443.187, 52904.860 25/11/03,10:41:39,02,11,1, 11.9,1,1, 3.613, 10534.798, 443.183, 52904.884 25/11/03,10:41:39,03,11,1, 11.9,1,1, 3.613, 10534.758, 443.198, 52904.899 25/11/03,10:41:39,04,11,1, 11.9,1,1, 3.613, 10534.775, 443.212, 52904.913 25/11/03,10:41:39,05,11,1, 11.9,1,1, 3.613, 10534.779, 443.171, 52904.875 25/11/03,10:41:39,06,11,1, 11.9,1,1, 3.613, 10534.776, 443.170, 52904.883 25/11/03,10:41:39,07,11,1, 11.9,1,1, 3.613, 10534.765, 443.147, 52904.857 25/11/03,10:41:39,08,11,1, 11.9,1,1, 3.613, 10534.769, 443.194, 52904.910 25/11/03,10:41:39,09,11,1, 11.9,1,1, 3.613, 10534.790, 443.190, 52904.838 25/11/03,10:41:39,10,11,1, 11.9,1,1, 3.613, 10534.747, 443.158, 52904.814 25/11/03,10:41:39,11,11,1, 11.9,1,1, 3.613, 10534.775, 443.170, 52904.893 25/11/03,10:41:39,12,11,1, 11.9,1,1, 3.613, 10534.776, 443.163, 52904.840 25/11/03,10:41:39,13,11,1, 11.9,1,1, 3.613, 10534.771, 443.152, 52904.820 25/11/03,10:41:39,14,11,1, 11.9,1,1, 3.613, 10534.772, 443.159, 52904.808 25/11/03,10:41:39,15,11,1, 11.9,1,1, 3.613, 10534.756, 443.139, 52904.835 25/11/03,10:41:39,16,11,1, 11.9,1,1, 3.613, 10534.783, 443.151, 52904.865 25/11/03,10:41:39,17,11,1, 11.9,1,1, 3.613, 10534.778, 443.127, 52904.862 25/11/03,10:41:39,18,11,1, 11.9,1,1, 3.613, 10534.768, 443.135, 52904.817 25/11/03,10:41:39,19,11,1, 11.9,1,1, 3.613, 10534.760, 443.122, 52904.783 25/11/03,10:41:40,00,11,1, 12.0,1,1, 3.614, 10534.754, 443.122, 52904.783 25/11/03,10:41:40,01,11,1, 12.0,1,1, 3.614, 10534.785, 443.142, 52904.881 25/11/03,10:41:40,02,11,1, 12.0,1,1, 3.614, 10534.763, 443.134, 52904.809 25/11/03,10:41:40,03,11,1, 12.0,1,1, 3.614, 10534.767, 443.118, 52904.861 25/11/03,10:41:40,04,11,1, 12.0,1,1, 3.614, 10534.769, 443.128, 52904.812 25/11/03,10:41:40,05,11,1, 12.0,1,1, 3.614, 10534.779, 443.096, 52904.805 25/11/03,10:41:40,06,11,1, 12.0,1,1, 3.614, 10534.758, 443.127, 52904.830 25/11/03,10:41:40,07,11,1, 12.0,1,1, 3.614, 10534.767, 443.101, 52904.839 25/11/03,10:41:40,08,11,1, 12.0,1,1, 3.614, 10534.781, 443.091, 52904.801 25/11/03,10:41:40,09,11,1, 12.0,1,1, 3.614, 10534.772, 443.088, 52904.757 25/11/03,10:41:40,10,11,1, 12.0,1,1, 3.614, 10534.741, 443.100, 52904.780 25/11/03,10:41:40,11,11,1, 12.0,1,1, 3.614, 10534.761, 443.078, 52904.782 25/11/03,10:41:40,12,11,1, 12.0,1,1, 3.614, 10534.768, 443.087, 52904.805 25/11/03,10:41:40,13,11,1, 12.0,1,1, 3.614, 10534.803, 443.085, 52904.788 25/11/03,10:41:40,14,11,1, 12.0,1,1, 3.614, 10534.752, 443.086, 52904.724 25/11/03,10:41:40,15,11,1, 12.0,1,1, 3.614, 10534.790, 443.086, 52904.781 25/11/03,10:41:40,16,11,1, 12.0,1,1, 3.614, 10534.773, 443.083, 52904.709 25/11/03,10:41:40,17,11,1, 12.0,1,1, 3.614, 10534.773, 443.076, 52904.735 25/11/03,10:41:40,18,11,1, 12.0,1,1, 3.614, 10534.785, 443.075, 52904.751 25/11/03,10:41:40,19,11,1, 12.0,1,1, 3.614, 10534.787, 443.077, 52904.749 25/11/03,10:41:41,00,11,1, 11.9,1,1, 3.609, 10534.779, 443.077, 52904.749 25/11/03,10:41:41,01,11,1, 11.9,1,1, 3.609, 10534.764, 443.089, 52904.761 25/11/03,10:41:41,02,11,1, 11.9,1,1, 3.609, 10534.775, 443.093, 52904.747 25/11/03,10:41:41,03,11,1, 11.9,1,1, 3.609, 10534.760, 443.049, 52904.782 25/11/03,10:41:41,04,11,1, 11.9,1,1, 3.609, 10534.761, 443.063, 52904.710 25/11/03,10:41:41,05,11,1, 11.9,1,1, 3.609, 10534.782, 443.063, 52904.757 25/11/03,10:41:41,06,11,1, 11.9,1,1, 3.609, 10534.734, 443.078, 52904.740 25/11/03,10:41:41,07,11,1, 11.9,1,1, 3.609, 10534.747, 443.069, 52904.736 25/11/03,10:41:41,08,11,1, 11.9,1,1, 3.609, 10534.750, 443.058, 52904.728 25/11/03,10:41:41,09,11,1, 11.9,1,1, 3.609, 10534.763, 443.051, 52904.722 25/11/03,10:41:41,10,11,1, 11.9,1,1, 3.609, 10534.777, 443.063, 52904.752 25/11/03,10:41:41,11,11,1, 11.9,1,1, 3.609, 10534.759, 443.040, 52904.718 25/11/03,10:41:41,12,11,1, 11.9,1,1, 3.609, 10534.780, 443.058, 52904.702 25/11/03,10:41:41,13,11,1, 11.9,1,1, 3.609, 10534.785, 443.059, 52904.735 25/11/03,10:41:41,14,11,1, 11.9,1,1, 3.609, 10534.759, 443.061, 52904.754 25/11/03,10:41:41,15,11,1, 11.9,1,1, 3.609, 10534.783, 443.044, 52904.836 25/11/03,10:41:41,16,11,1, 11.9,1,1, 3.609, 10534.752, 443.038, 52904.698 25/11/03,10:41:41,17,11,1, 11.9,1,1, 3.609, 10534.773, 443.048, 52904.781 25/11/03,10:41:41,18,11,1, 11.9,1,1, 3.609, 10534.762, 443.044, 52904.748 25/11/03,10:41:41,19,11,1, 11.9,1,1, 3.609, 10534.772, 443.020, 52904.738 25/11/03,10:41:42,00,11,1, 11.9,1,1, 3.610, 10534.770, 443.020, 52904.738 25/11/03,10:41:42,01,11,1, 11.9,1,1, 3.610, 10534.758, 443.034, 52904.717 25/11/03,10:41:42,02,11,1, 11.9,1,1, 3.610, 10534.750, 443.019, 52904.655 25/11/03,10:41:42,03,11,1, 11.9,1,1, 3.610, 10534.770, 443.021, 52904.745 25/11/03,10:41:42,04,11,1, 11.9,1,1, 3.610, 10534.777, 443.024, 52904.691 25/11/03,10:41:42,05,11,1, 11.9,1,1, 3.610, 10534.782, 443.042, 52904.735 25/11/03,10:41:42,06,11,1, 11.9,1,1, 3.610, 10534.767, 443.029, 52904.758 25/11/03,10:41:42,07,11,1, 11.9,1,1, 3.610, 10534.770, 443.035, 52904.739 25/11/03,10:41:42,08,11,1, 11.9,1,1, 3.610, 10534.757, 443.007, 52904.717 25/11/03,10:41:42,09,11,1, 11.9,1,1, 3.610, 10534.775, 443.004, 52904.678 25/11/03,10:41:42,10,11,1, 11.9,1,1, 3.610, 10534.774, 443.024, 52904.782 25/11/03,10:41:42,11,11,1, 11.9,1,1, 3.610, 10534.767, 443.016, 52904.784 25/11/03,10:41:42,12,11,1, 11.9,1,1, 3.610, 10534.774, 443.012, 52904.687 25/11/03,10:41:42,13,11,1, 11.9,1,1, 3.610, 10534.764, 443.003, 52904.724 25/11/03,10:41:42,14,11,1, 11.9,1,1, 3.610, 10534.777, 443.015, 52904.759 25/11/03,10:41:42,15,11,1, 11.9,1,1, 3.610, 10534.794, 442.996, 52904.758 25/11/03,10:41:42,16,11,1, 11.9,1,1, 3.610, 10534.780, 442.957, 52904.657 25/11/03,10:41:42,17,11,1, 11.9,1,1, 3.610, 10534.774, 442.999, 52904.676 25/11/03,10:41:42,18,11,1, 11.9,1,1, 3.610, 10534.777, 442.972, 52904.676 25/11/03,10:41:42,19,11,1, 11.9,1,1, 3.610, 10534.758, 442.969, 52904.665 25/11/03,10:41:43,00,11,1, 11.9,1,1, 3.610, 10534.754, 442.969, 52904.665 25/11/03,10:41:43,01,11,1, 11.9,1,1, 3.610, 10534.796, 442.964, 52904.674 25/11/03,10:41:43,02,11,1, 11.9,1,1, 3.610, 10534.771, 442.967, 52904.715 25/11/03,10:41:43,03,11,1, 11.9,1,1, 3.610, 10534.792, 442.985, 52904.663 25/11/03,10:41:43,04,11,1, 11.9,1,1, 3.610, 10534.774, 442.957, 52904.736 25/11/03,10:41:43,05,11,1, 11.9,1,1, 3.610, 10534.778, 442.953, 52904.671 25/11/03,10:41:43,06,11,1, 11.9,1,1, 3.610, 10534.777, 442.958, 52904.691 25/11/03,10:41:43,07,11,1, 11.9,1,1, 3.610, 10534.794, 442.946, 52904.709 25/11/03,10:41:43,08,11,1, 11.9,1,1, 3.610, 10534.795, 442.954, 52904.715 25/11/03,10:41:43,09,11,1, 11.9,1,1, 3.610, 10534.804, 442.944, 52904.655 25/11/03,10:41:43,10,11,1, 11.9,1,1, 3.610, 10534.797, 442.923, 52904.656 25/11/03,10:41:43,11,11,1, 11.9,1,1, 3.610, 10534.821, 442.938, 52904.652 25/11/03,10:41:43,12,11,1, 11.9,1,1, 3.610, 10534.823, 442.939, 52904.692 25/11/03,10:41:43,13,11,1, 11.9,1,1, 3.610, 10534.803, 442.919, 52904.660 25/11/03,10:41:43,14,11,1, 11.9,1,1, 3.610, 10534.795, 442.972, 52904.672 25/11/03,10:41:43,15,11,1, 11.9,1,1, 3.610, 10534.817, 442.933, 52904.667 25/11/03,10:41:43,16,11,1, 11.9,1,1, 3.610, 10534.818, 442.936, 52904.620 25/11/03,10:41:43,17,11,1, 11.9,1,1, 3.610, 10534.824, 442.905, 52904.707 25/11/03,10:41:43,18,11,1, 11.9,1,1, 3.610, 10534.800, 442.923, 52904.714 25/11/03,10:41:43,19,11,1, 11.9,1,1, 3.610, 10534.812, 442.926, 52904.639 25/11/03,10:41:44,00,11,1, 11.9,1,1, 3.614, 10534.804, 442.926, 52904.639 25/11/03,10:41:44,01,11,1, 11.9,1,1, 3.614, 10534.805, 442.919, 52904.614 25/11/03,10:41:44,02,11,1, 11.9,1,1, 3.614, 10534.827, 442.910, 52904.620 25/11/03,10:41:44,03,11,1, 11.9,1,1, 3.614, 10534.844, 442.924, 52904.679 25/11/03,10:41:44,04,11,1, 11.9,1,1, 3.614, 10534.817, 442.934, 52904.637 25/11/03,10:41:44,05,11,1, 11.9,1,1, 3.614, 10534.835, 442.929, 52904.649 25/11/03,10:41:44,06,11,1, 11.9,1,1, 3.614, 10534.805, 442.902, 52904.662 25/11/03,10:41:44,07,11,1, 11.9,1,1, 3.614, 10534.834, 442.932, 52904.695 25/11/03,10:41:44,08,11,1, 11.9,1,1, 3.614, 10534.846, 442.903, 52904.714 25/11/03,10:41:44,09,11,1, 11.9,1,1, 3.614, 10534.836, 442.909, 52904.592 25/11/03,10:41:44,10,11,1, 11.9,1,1, 3.614, 10534.851, 442.911, 52904.660 25/11/03,10:41:44,11,11,1, 11.9,1,1, 3.614, 10534.834, 442.917, 52904.613 25/11/03,10:41:44,12,11,1, 11.9,1,1, 3.614, 10534.852, 442.908, 52904.658 25/11/03,10:41:44,13,11,1, 11.9,1,1, 3.614, 10534.808, 442.942, 52904.644 25/11/03,10:41:44,14,11,1, 11.9,1,1, 3.614, 10534.870, 442.904, 52904.660 25/11/03,10:41:44,15,11,1, 11.9,1,1, 3.614, 10534.833, 442.906, 52904.625 25/11/03,10:41:44,16,11,1, 11.9,1,1, 3.614, 10534.875, 442.900, 52904.625 25/11/03,10:41:44,17,11,1, 11.9,1,1, 3.614, 10534.873, 442.890, 52904.641 25/11/03,10:41:44,18,11,1, 11.9,1,1, 3.614, 10534.879, 442.917, 52904.627 25/11/03,10:41:44,19,11,1, 11.9,1,1, 3.614, 10534.854, 442.922, 52904.627 25/11/03,10:41:45,00,11,1, 11.9,1,1, 3.612, 10534.854, 442.922, 52904.627 25/11/03,10:41:45,01,11,1, 11.9,1,1, 3.612, 10534.881, 442.924, 52904.639 25/11/03,10:41:45,02,11,1, 11.9,1,1, 3.612, 10534.873, 442.894, 52904.637 25/11/03,10:41:45,03,11,1, 11.9,1,1, 3.612, 10534.862, 442.883, 52904.654 25/11/03,10:41:45,04,11,1, 11.9,1,1, 3.612, 10534.876, 442.889, 52904.704 25/11/03,10:41:45,05,11,1, 11.9,1,1, 3.612, 10534.890, 442.902, 52904.617 25/11/03,10:41:45,06,11,1, 11.9,1,1, 3.612, 10534.875, 442.897, 52904.688 25/11/03,10:41:45,07,11,1, 11.9,1,1, 3.612, 10534.924, 442.892, 52904.628 25/11/03,10:41:45,08,11,1, 11.9,1,1, 3.612, 10534.902, 442.900, 52904.632 25/11/03,10:41:45,09,11,1, 11.9,1,1, 3.612, 10534.887, 442.899, 52904.587 25/11/03,10:41:45,10,11,1, 11.9,1,1, 3.612, 10534.918, 442.894, 52904.656 25/11/03,10:41:45,11,11,1, 11.9,1,1, 3.612, 10534.914, 442.902, 52904.635 25/11/03,10:41:45,12,11,1, 11.9,1,1, 3.612, 10534.926, 442.873, 52904.606 25/11/03,10:41:45,13,11,1, 11.9,1,1, 3.612, 10534.947, 442.909, 52904.612 25/11/03,10:41:45,14,11,1, 11.9,1,1, 3.612, 10534.926, 442.889, 52904.638 25/11/03,10:41:45,15,11,1, 11.9,1,1, 3.612, 10534.937, 442.885, 52904.566 25/11/03,10:41:45,16,11,1, 11.9,1,1, 3.612, 10534.955, 442.892, 52904.595 25/11/03,10:41:45,17,11,1, 11.9,1,1, 3.612, 10534.941, 442.865, 52904.604 25/11/03,10:41:45,18,11,1, 11.9,1,1, 3.612, 10534.948, 442.881, 52904.654 25/11/03,10:41:45,19,11,1, 11.9,1,1, 3.612, 10534.940, 442.885, 52904.639 25/11/03,10:41:46,00,11,1, 12.0,1,1, 3.610, 10534.937, 442.885, 52904.639 25/11/03,10:41:46,01,11,1, 12.0,1,1, 3.610, 10534.946, 442.884, 52904.625 25/11/03,10:41:46,02,11,1, 12.0,1,1, 3.610, 10534.943, 442.890, 52904.584 25/11/03,10:41:46,03,11,1, 12.0,1,1, 3.610, 10534.960, 442.873, 52904.552 25/11/03,10:41:46,04,11,1, 12.0,1,1, 3.610, 10534.957, 442.863, 52904.579 25/11/03,10:41:46,05,11,1, 12.0,1,1, 3.610, 10534.955, 442.863, 52904.608 25/11/03,10:41:46,06,11,1, 12.0,1,1, 3.610, 10534.987, 442.858, 52904.611 25/11/03,10:41:46,07,11,1, 12.0,1,1, 3.610, 10534.962, 442.873, 52904.633 25/11/03,10:41:46,08,11,1, 12.0,1,1, 3.610, 10534.974, 442.851, 52904.654 25/11/03,10:41:46,09,11,1, 12.0,1,1, 3.610, 10534.974, 442.860, 52904.637 25/11/03,10:41:46,10,11,1, 12.0,1,1, 3.610, 10535.001, 442.850, 52904.628 25/11/03,10:41:46,11,11,1, 12.0,1,1, 3.610, 10534.992, 442.862, 52904.540 25/11/03,10:41:46,12,11,1, 12.0,1,1, 3.610, 10535.009, 442.860, 52904.618 25/11/03,10:41:46,13,11,1, 12.0,1,1, 3.610, 10535.002, 442.826, 52904.596 25/11/03,10:41:46,14,11,1, 12.0,1,1, 3.610, 10535.013, 442.875, 52904.636 25/11/03,10:41:46,15,11,1, 12.0,1,1, 3.610, 10534.996, 442.870, 52904.659 25/11/03,10:41:46,16,11,1, 12.0,1,1, 3.610, 10535.011, 442.847, 52904.600 25/11/03,10:41:46,17,11,1, 12.0,1,1, 3.610, 10534.982, 442.844, 52904.650 25/11/03,10:41:46,18,11,1, 12.0,1,1, 3.610, 10535.009, 442.844, 52904.551 25/11/03,10:41:46,19,11,1, 12.0,1,1, 3.610, 10535.018, 442.826, 52904.541 25/11/03,10:41:47,00,12,1, 12.0,1,1, 3.609, 10535.012, 442.826, 52904.541 25/11/03,10:41:47,01,12,1, 12.0,1,1, 3.609, 10535.010, 442.849, 52904.602 25/11/03,10:41:47,02,12,1, 12.0,1,1, 3.609, 10535.031, 442.847, 52904.580 25/11/03,10:41:47,03,12,1, 12.0,1,1, 3.609, 10535.050, 442.838, 52904.530 25/11/03,10:41:47,04,12,1, 12.0,1,1, 3.609, 10535.045, 442.835, 52904.601 25/11/03,10:41:47,05,12,1, 12.0,1,1, 3.609, 10535.066, 442.830, 52904.678 25/11/03,10:41:47,06,12,1, 12.0,1,1, 3.609, 10535.046, 442.812, 52904.559 25/11/03,10:41:47,07,12,1, 12.0,1,1, 3.609, 10535.047, 442.836, 52904.606 25/11/03,10:41:47,08,12,1, 12.0,1,1, 3.609, 10535.073, 442.804, 52904.593 25/11/03,10:41:47,09,12,1, 12.0,1,1, 3.609, 10535.052, 442.833, 52904.613 25/11/03,10:41:47,10,12,1, 12.0,1,1, 3.609, 10535.047, 442.817, 52904.596 25/11/03,10:41:47,11,12,1, 12.0,1,1, 3.609, 10535.062, 442.828, 52904.621 25/11/03,10:41:47,12,12,1, 12.0,1,1, 3.609, 10535.072, 442.840, 52904.549 25/11/03,10:41:47,13,12,1, 12.0,1,1, 3.609, 10535.072, 442.830, 52904.521 25/11/03,10:41:47,14,12,1, 12.0,1,1, 3.609, 10535.054, 442.836, 52904.565 25/11/03,10:41:47,15,12,1, 12.0,1,1, 3.609, 10535.153, 442.804, 52904.572 25/11/03,10:41:47,16,12,1, 12.0,1,1, 3.609, 10535.106, 442.832, 52904.510 25/11/03,10:41:47,17,12,1, 12.0,1,1, 3.609, 10535.121, 442.837, 52904.547 25/11/03,10:41:47,18,12,1, 12.0,1,1, 3.609, 10535.110, 442.821, 52904.552 25/11/03,10:41:47,19,12,1, 12.0,1,1, 3.609, 10535.096, 442.826, 52904.531 25/11/03,10:41:48,00,12,1, 11.9,1,1, 3.611, 10535.088, 442.826, 52904.531 25/11/03,10:41:48,01,12,1, 11.9,1,1, 3.611, 10535.127, 442.843, 52904.532 25/11/03,10:41:48,02,12,1, 11.9,1,1, 3.611, 10535.151, 442.827, 52904.536 25/11/03,10:41:48,03,12,1, 11.9,1,1, 3.611, 10535.153, 442.837, 52904.519 25/11/03,10:41:48,04,12,1, 11.9,1,1, 3.611, 10535.126, 442.854, 52904.627 25/11/03,10:41:48,05,12,1, 11.9,1,1, 3.611, 10535.172, 442.827, 52904.546 25/11/03,10:41:48,06,12,1, 11.9,1,1, 3.611, 10535.141, 442.822, 52904.499 25/11/03,10:41:48,07,12,1, 11.9,1,1, 3.611, 10535.163, 442.828, 52904.579 25/11/03,10:41:48,08,12,1, 11.9,1,1, 3.611, 10535.177, 442.796, 52904.541 25/11/03,10:41:48,09,12,1, 11.9,1,1, 3.611, 10535.174, 442.825, 52904.539 25/11/03,10:41:48,10,12,1, 11.9,1,1, 3.611, 10535.165, 442.847, 52904.565 25/11/03,10:41:48,11,12,1, 11.9,1,1, 3.611, 10535.201, 442.809, 52904.500 25/11/03,10:41:48,12,12,1, 11.9,1,1, 3.611, 10535.196, 442.802, 52904.568 25/11/03,10:41:48,13,12,1, 11.9,1,1, 3.611, 10535.212, 442.829, 52904.505 25/11/03,10:41:48,14,12,1, 11.9,1,1, 3.611, 10535.204, 442.811, 52904.516 25/11/03,10:41:48,15,12,1, 11.9,1,1, 3.611, 10535.212, 442.818, 52904.572 25/11/03,10:41:48,16,12,1, 11.9,1,1, 3.611, 10535.244, 442.836, 52904.672 25/11/03,10:41:48,17,12,1, 11.9,1,1, 3.611, 10535.248, 442.784, 52904.428 25/11/03,10:41:48,18,12,1, 11.9,1,1, 3.611, 10535.235, 442.806, 52904.556 25/11/03,10:41:48,19,12,1, 11.9,1,1, 3.611, 10535.243, 442.819, 52904.468 25/11/03,10:41:49,00,12,1, 12.0,1,1, 3.612, 10535.238, 442.819, 52904.468 25/11/03,10:41:49,01,12,1, 12.0,1,1, 3.612, 10535.269, 442.805, 52904.572 25/11/03,10:41:49,02,12,1, 12.0,1,1, 3.612, 10535.257, 442.782, 52904.523 25/11/03,10:41:49,03,12,1, 12.0,1,1, 3.612, 10535.259, 442.804, 52904.533 25/11/03,10:41:49,04,12,1, 12.0,1,1, 3.612, 10535.297, 442.816, 52904.484 25/11/03,10:41:49,05,12,1, 12.0,1,1, 3.612, 10535.285, 442.780, 52904.499 25/11/03,10:41:49,06,12,1, 12.0,1,1, 3.612, 10535.273, 442.770, 52904.464 25/11/03,10:41:49,07,12,1, 12.0,1,1, 3.612, 10535.277, 442.810, 52904.494 25/11/03,10:41:49,08,12,1, 12.0,1,1, 3.612, 10535.307, 442.816, 52904.628 25/11/03,10:41:49,09,12,1, 12.0,1,1, 3.612, 10535.308, 442.794, 52904.531 25/11/03,10:41:49,10,12,1, 12.0,1,1, 3.612, 10535.333, 442.786, 52904.640 25/11/03,10:41:49,11,12,1, 12.0,1,1, 3.612, 10535.315, 442.781, 52904.552 25/11/03,10:41:49,12,12,1, 12.0,1,1, 3.612, 10535.314, 442.779, 52904.531 25/11/03,10:41:49,13,12,1, 12.0,1,1, 3.612, 10535.348, 442.781, 52904.506 25/11/03,10:41:49,14,12,1, 12.0,1,1, 3.612, 10535.328, 442.769, 52904.511 25/11/03,10:41:49,15,12,1, 12.0,1,1, 3.612, 10535.361, 442.767, 52904.490 25/11/03,10:41:49,16,12,1, 12.0,1,1, 3.612, 10535.360, 442.763, 52904.491 25/11/03,10:41:49,17,12,1, 12.0,1,1, 3.612, 10535.362, 442.757, 52904.479 25/11/03,10:41:49,18,12,1, 12.0,1,1, 3.612, 10535.393, 442.758, 52904.487 25/11/03,10:41:49,19,12,1, 12.0,1,1, 3.612, 10535.383, 442.775, 52904.453 25/11/03,10:41:50,00,12,1, 11.9,1,1, 3.610, 10535.380, 442.775, 52904.453 25/11/03,10:41:50,01,12,1, 11.9,1,1, 3.610, 10535.393, 442.761, 52904.513 25/11/03,10:41:50,02,12,1, 11.9,1,1, 3.610, 10535.396, 442.754, 52904.485 25/11/03,10:41:50,03,12,1, 11.9,1,1, 3.610, 10535.406, 442.757, 52904.447 25/11/03,10:41:50,04,12,1, 11.9,1,1, 3.610, 10535.427, 442.744, 52904.516 25/11/03,10:41:50,05,12,1, 11.9,1,1, 3.610, 10535.426, 442.740, 52904.482 25/11/03,10:41:50,06,12,1, 11.9,1,1, 3.610, 10535.455, 442.736, 52904.464 25/11/03,10:41:50,07,12,1, 11.9,1,1, 3.610, 10535.448, 442.726, 52904.406 25/11/03,10:41:50,08,12,1, 11.9,1,1, 3.610, 10535.462, 442.742, 52904.523 25/11/03,10:41:50,09,12,1, 11.9,1,1, 3.610, 10535.460, 442.724, 52904.404 25/11/03,10:41:50,10,12,1, 11.9,1,1, 3.610, 10535.476, 442.723, 52904.449 25/11/03,10:41:50,11,12,1, 11.9,1,1, 3.610, 10535.469, 442.722, 52904.417 25/11/03,10:41:50,12,12,1, 11.9,1,1, 3.610, 10535.495, 442.748, 52904.431 25/11/03,10:41:50,13,12,1, 11.9,1,1, 3.610, 10535.491, 442.735, 52904.508 25/11/03,10:41:50,14,12,1, 11.9,1,1, 3.610, 10535.503, 442.751, 52904.466 25/11/03,10:41:50,15,12,1, 11.9,1,1, 3.610, 10535.515, 442.732, 52904.449 25/11/03,10:41:50,16,12,1, 11.9,1,1, 3.610, 10535.529, 442.773, 52904.507 25/11/03,10:41:50,17,12,1, 11.9,1,1, 3.610, 10535.541, 442.755, 52904.473 25/11/03,10:41:50,18,12,1, 11.9,1,1, 3.610, 10535.535, 442.745, 52904.435 25/11/03,10:41:50,19,12,1, 11.9,1,1, 3.610, 10535.562, 442.745, 52904.440 25/11/03,10:41:51,00,11,1, 12.0,1,1, 3.611, 10535.555, 442.745, 52904.440 25/11/03,10:41:51,01,11,1, 12.0,1,1, 3.611, 10535.562, 442.716, 52904.404 25/11/03,10:41:51,02,11,1, 12.0,1,1, 3.611, 10535.561, 442.706, 52904.437 25/11/03,10:41:51,03,11,1, 12.0,1,1, 3.611, 10535.598, 442.721, 52904.423 25/11/03,10:41:51,04,11,1, 12.0,1,1, 3.611, 10535.591, 442.724, 52904.441 25/11/03,10:41:51,05,11,1, 12.0,1,1, 3.611, 10535.601, 442.716, 52904.443 25/11/03,10:41:51,06,11,1, 12.0,1,1, 3.611, 10535.571, 442.722, 52904.462 25/11/03,10:41:51,07,11,1, 12.0,1,1, 3.611, 10535.602, 442.710, 52904.433 25/11/03,10:41:51,08,11,1, 12.0,1,1, 3.611, 10535.592, 442.735, 52904.420 25/11/03,10:41:51,09,11,1, 12.0,1,1, 3.611, 10535.600, 442.718, 52904.460 25/11/03,10:41:51,10,11,1, 12.0,1,1, 3.611, 10535.641, 442.718, 52904.413 25/11/03,10:41:51,11,11,1, 12.0,1,1, 3.611, 10535.634, 442.719, 52904.405 25/11/03,10:41:51,12,11,1, 12.0,1,1, 3.611, 10535.634, 442.694, 52904.435 25/11/03,10:41:51,13,11,1, 12.0,1,1, 3.611, 10535.642, 442.710, 52904.409 25/11/03,10:41:51,14,11,1, 12.0,1,1, 3.611, 10535.655, 442.708, 52904.414 25/11/03,10:41:51,15,11,1, 12.0,1,1, 3.611, 10535.683, 442.697, 52904.419 25/11/03,10:41:51,16,11,1, 12.0,1,1, 3.611, 10535.682, 442.711, 52904.433 25/11/03,10:41:51,17,11,1, 12.0,1,1, 3.611, 10535.703, 442.693, 52904.445 25/11/03,10:41:51,18,11,1, 12.0,1,1, 3.611, 10535.691, 442.691, 52904.438 25/11/03,10:41:51,19,11,1, 12.0,1,1, 3.611, 10535.732, 442.701, 52904.380 25/11/03,10:41:52,00,12,1, 11.9,1,1, 3.614, 10535.730, 442.701, 52904.380 25/11/03,10:41:52,01,12,1, 11.9,1,1, 3.614, 10535.719, 442.696, 52904.355 25/11/03,10:41:52,02,12,1, 11.9,1,1, 3.614, 10535.741, 442.695, 52904.436 25/11/03,10:41:52,03,12,1, 11.9,1,1, 3.614, 10535.748, 442.686, 52904.440 25/11/03,10:41:52,04,12,1, 11.9,1,1, 3.614, 10535.752, 442.674, 52904.345 25/11/03,10:41:52,05,12,1, 11.9,1,1, 3.614, 10535.770, 442.697, 52904.474 25/11/03,10:41:52,06,12,1, 11.9,1,1, 3.614, 10535.801, 442.701, 52904.360 25/11/03,10:41:52,07,12,1, 11.9,1,1, 3.614, 10535.784, 442.673, 52904.472 25/11/03,10:41:52,08,12,1, 11.9,1,1, 3.614, 10535.797, 442.675, 52904.357 25/11/03,10:41:52,09,12,1, 11.9,1,1, 3.614, 10535.796, 442.692, 52904.412 25/11/03,10:41:52,10,12,1, 11.9,1,1, 3.614, 10535.818, 442.649, 52904.360 25/11/03,10:41:52,11,12,1, 11.9,1,1, 3.614, 10535.829, 442.669, 52904.414 25/11/03,10:41:52,12,12,1, 11.9,1,1, 3.614, 10535.823, 442.681, 52904.423 25/11/03,10:41:52,13,12,1, 11.9,1,1, 3.614, 10535.823, 442.674, 52904.375 25/11/03,10:41:52,14,12,1, 11.9,1,1, 3.614, 10535.855, 442.677, 52904.470 25/11/03,10:41:52,15,12,1, 11.9,1,1, 3.614, 10535.886, 442.652, 52904.405 25/11/03,10:41:52,16,12,1, 11.9,1,1, 3.614, 10535.896, 442.648, 52904.357 25/11/03,10:41:52,17,12,1, 11.9,1,1, 3.614, 10535.874, 442.656, 52904.381 25/11/03,10:41:52,18,12,1, 11.9,1,1, 3.614, 10535.889, 442.654, 52904.357 25/11/03,10:41:52,19,12,1, 11.9,1,1, 3.614, 10535.878, 442.671, 52904.398 25/11/03,10:41:53,00,12,1, 11.9,1,1, 3.613, 10535.872, 442.671, 52904.398 25/11/03,10:41:53,01,12,1, 11.9,1,1, 3.613, 10535.908, 442.652, 52904.333 25/11/03,10:41:53,02,12,1, 11.9,1,1, 3.613, 10535.952, 442.678, 52904.343 25/11/03,10:41:53,03,12,1, 11.9,1,1, 3.613, 10535.930, 442.653, 52904.310 25/11/03,10:41:53,04,12,1, 11.9,1,1, 3.613, 10535.935, 442.636, 52904.364 25/11/03,10:41:53,05,12,1, 11.9,1,1, 3.613, 10535.933, 442.651, 52904.335 25/11/03,10:41:53,06,12,1, 11.9,1,1, 3.613, 10535.943, 442.647, 52904.347 25/11/03,10:41:53,07,12,1, 11.9,1,1, 3.613, 10535.977, 442.640, 52904.360 25/11/03,10:41:53,08,12,1, 11.9,1,1, 3.613, 10535.982, 442.609, 52904.322 25/11/03,10:41:53,09,12,1, 11.9,1,1, 3.613, 10536.024, 442.616, 52904.217 25/11/03,10:41:53,10,12,1, 11.9,1,1, 3.613, 10535.967, 442.644, 52904.255 25/11/03,10:41:53,11,12,1, 11.9,1,1, 3.613, 10536.043, 442.634, 52904.338 25/11/03,10:41:53,12,12,1, 11.9,1,1, 3.613, 10536.019, 442.616, 52904.318 25/11/03,10:41:53,13,12,1, 11.9,1,1, 3.613, 10536.041, 442.647, 52904.328 25/11/03,10:41:53,14,12,1, 11.9,1,1, 3.613, 10536.028, 442.631, 52904.348 25/11/03,10:41:53,15,12,1, 11.9,1,1, 3.613, 10536.055, 442.607, 52904.345 25/11/03,10:41:53,16,12,1, 11.9,1,1, 3.613, 10536.094, 442.612, 52904.332 25/11/03,10:41:53,17,12,1, 11.9,1,1, 3.613, 10536.094, 442.630, 52904.375 25/11/03,10:41:53,18,12,1, 11.9,1,1, 3.613, 10536.021, 442.631, 52904.305 25/11/03,10:41:53,19,12,1, 11.9,1,1, 3.613, 10536.074, 442.615, 52904.366 25/11/03,10:41:54,00,12,1, 11.9,1,1, 3.611, 10536.072, 442.615, 52904.366 25/11/03,10:41:54,01,12,1, 11.9,1,1, 3.611, 10536.113, 442.609, 52904.286 25/11/03,10:41:54,02,12,1, 11.9,1,1, 3.611, 10536.123, 442.615, 52904.226 25/11/03,10:41:54,03,12,1, 11.9,1,1, 3.611, 10536.138, 442.605, 52904.263 25/11/03,10:41:54,04,12,1, 11.9,1,1, 3.611, 10536.153, 442.601, 52904.307 25/11/03,10:41:54,05,12,1, 11.9,1,1, 3.611, 10536.172, 442.607, 52904.250 25/11/03,10:41:54,06,12,1, 11.9,1,1, 3.611, 10536.178, 442.605, 52904.276 25/11/03,10:41:54,07,12,1, 11.9,1,1, 3.611, 10536.192, 442.587, 52904.230 25/11/03,10:41:54,08,12,1, 11.9,1,1, 3.611, 10536.208, 442.588, 52904.306 25/11/03,10:41:54,09,12,1, 11.9,1,1, 3.611, 10536.198, 442.581, 52904.202 25/11/03,10:41:54,10,12,1, 11.9,1,1, 3.611, 10536.192, 442.566, 52904.233 25/11/03,10:41:54,11,12,1, 11.9,1,1, 3.611, 10536.214, 442.597, 52904.266 25/11/03,10:41:54,12,12,1, 11.9,1,1, 3.611, 10536.241, 442.561, 52904.244 25/11/03,10:41:54,13,12,1, 11.9,1,1, 3.611, 10536.226, 442.578, 52904.308 25/11/03,10:41:54,14,12,1, 11.9,1,1, 3.611, 10536.253, 442.562, 52904.254 25/11/03,10:41:54,15,12,1, 11.9,1,1, 3.611, 10536.261, 442.568, 52904.212 25/11/03,10:41:54,16,12,1, 11.9,1,1, 3.611, 10536.271, 442.564, 52904.259 25/11/03,10:41:54,17,12,1, 11.9,1,1, 3.611, 10536.313, 442.568, 52904.214 25/11/03,10:41:54,18,12,1, 11.9,1,1, 3.611, 10536.310, 442.562, 52904.223 25/11/03,10:41:54,19,12,1, 11.9,1,1, 3.611, 10536.319, 442.553, 52904.245 25/11/03,10:41:55,00,11,1, 11.9,1,1, 3.610, 10536.314, 442.553, 52904.245 25/11/03,10:41:55,01,11,1, 11.9,1,1, 3.610, 10536.329, 442.565, 52904.272 25/11/03,10:41:55,02,11,1, 11.9,1,1, 3.610, 10536.352, 442.541, 52904.204 25/11/03,10:41:55,03,11,1, 11.9,1,1, 3.610, 10536.331, 442.552, 52904.275 25/11/03,10:41:55,04,11,1, 11.9,1,1, 3.610, 10536.352, 442.560, 52904.225 25/11/03,10:41:55,05,11,1, 11.9,1,1, 3.610, 10536.384, 442.530, 52904.210 25/11/03,10:41:55,06,11,1, 11.9,1,1, 3.610, 10536.359, 442.527, 52904.214 25/11/03,10:41:55,07,11,1, 11.9,1,1, 3.610, 10536.398, 442.533, 52904.229 25/11/03,10:41:55,08,11,1, 11.9,1,1, 3.610, 10536.400, 442.550, 52904.212 25/11/03,10:41:55,09,11,1, 11.9,1,1, 3.610, 10536.398, 442.551, 52904.228 25/11/03,10:41:55,10,11,1, 11.9,1,1, 3.610, 10536.413, 442.542, 52904.176 25/11/03,10:41:55,11,11,1, 11.9,1,1, 3.610, 10536.414, 442.529, 52904.183 25/11/03,10:41:55,12,11,1, 11.9,1,1, 3.610, 10536.430, 442.531, 52904.238 25/11/03,10:41:55,13,11,1, 11.9,1,1, 3.610, 10536.453, 442.546, 52904.212 25/11/03,10:41:55,14,11,1, 11.9,1,1, 3.610, 10536.440, 442.513, 52904.169 25/11/03,10:41:55,15,11,1, 11.9,1,1, 3.610, 10536.449, 442.527, 52904.185 25/11/03,10:41:55,16,11,1, 11.9,1,1, 3.610, 10536.486, 442.536, 52904.173 25/11/03,10:41:55,17,11,1, 11.9,1,1, 3.610, 10536.487, 442.497, 52904.123 25/11/03,10:41:55,18,11,1, 11.9,1,1, 3.610, 10536.496, 442.527, 52904.185 25/11/03,10:41:55,19,11,1, 11.9,1,1, 3.610, 10536.507, 442.511, 52904.199 25/11/03,10:41:56,00,11,1, 11.9,1,1, 3.611, 10536.506, 442.511, 52904.199 25/11/03,10:41:56,01,11,1, 11.9,1,1, 3.611, 10536.506, 442.515, 52904.145 25/11/03,10:41:56,02,11,1, 11.9,1,1, 3.611, 10536.544, 442.504, 52904.163 25/11/03,10:41:56,03,11,1, 11.9,1,1, 3.611, 10536.532, 442.492, 52904.090 25/11/03,10:41:56,04,11,1, 11.9,1,1, 3.611, 10536.558, 442.520, 52904.177 25/11/03,10:41:56,05,11,1, 11.9,1,1, 3.611, 10536.583, 442.500, 52904.093 25/11/03,10:41:56,06,11,1, 11.9,1,1, 3.611, 10536.568, 442.512, 52904.132 25/11/03,10:41:56,07,11,1, 11.9,1,1, 3.611, 10536.580, 442.509, 52904.139 25/11/03,10:41:56,08,11,1, 11.9,1,1, 3.611, 10536.587, 442.497, 52904.074 25/11/03,10:41:56,09,11,1, 11.9,1,1, 3.611, 10536.579, 442.508, 52904.166 25/11/03,10:41:56,10,11,1, 11.9,1,1, 3.611, 10536.589, 442.478, 52904.084 25/11/03,10:41:56,11,11,1, 11.9,1,1, 3.611, 10536.630, 442.494, 52904.106 25/11/03,10:41:56,12,11,1, 11.9,1,1, 3.611, 10536.630, 442.481, 52904.095 25/11/03,10:41:56,13,11,1, 11.9,1,1, 3.611, 10536.632, 442.491, 52904.107 25/11/03,10:41:56,14,11,1, 11.9,1,1, 3.611, 10536.664, 442.478, 52904.159 25/11/03,10:41:56,15,11,1, 11.9,1,1, 3.611, 10536.671, 442.480, 52904.134 25/11/03,10:41:56,16,11,1, 11.9,1,1, 3.611, 10536.674, 442.461, 52904.153 25/11/03,10:41:56,17,11,1, 11.9,1,1, 3.611, 10536.692, 442.463, 52904.187 25/11/03,10:41:56,18,11,1, 11.9,1,1, 3.611, 10536.695, 442.454, 52904.118 25/11/03,10:41:56,19,11,1, 11.9,1,1, 3.611, 10536.706, 442.457, 52904.058 25/11/03,10:41:57,00,10,1, 11.9,1,1, 3.613, 10536.698, 442.457, 52904.058 25/11/03,10:41:57,01,10,1, 11.9,1,1, 3.613, 10536.713, 442.452, 52904.098 25/11/03,10:41:57,02,10,1, 11.9,1,1, 3.613, 10536.763, 442.476, 52904.224 25/11/03,10:41:57,03,10,1, 11.9,1,1, 3.613, 10536.756, 442.486, 52904.320 25/11/03,10:41:57,04,10,1, 11.9,1,1, 3.613, 10536.762, 442.518, 52904.215 25/11/03,10:41:57,05,10,1, 11.9,1,1, 3.613, 10536.794, 442.490, 52904.225 25/11/03,10:41:57,06,10,1, 11.9,1,1, 3.613, 10536.780, 442.489, 52904.164 25/11/03,10:41:57,07,10,1, 11.9,1,1, 3.613, 10536.807, 442.490, 52904.275 25/11/03,10:41:57,08,10,1, 11.9,1,1, 3.613, 10536.795, 442.486, 52904.245 25/11/03,10:41:57,09,10,1, 11.9,1,1, 3.613, 10536.810, 442.468, 52904.256 25/11/03,10:41:57,10,10,1, 11.9,1,1, 3.613, 10536.835, 442.441, 52904.198 25/11/03,10:41:57,11,10,1, 11.9,1,1, 3.613, 10536.840, 442.452, 52904.168 25/11/03,10:41:57,12,10,1, 11.9,1,1, 3.613, 10536.822, 442.429, 52904.246 25/11/03,10:41:57,13,10,1, 11.9,1,1, 3.613, 10536.875, 442.449, 52904.287 25/11/03,10:41:57,14,10,1, 11.9,1,1, 3.613, 10536.873, 442.431, 52904.167 25/11/03,10:41:57,15,10,1, 11.9,1,1, 3.613, 10536.870, 442.427, 52904.198 25/11/03,10:41:57,16,10,1, 11.9,1,1, 3.613, 10536.870, 442.435, 52904.188 25/11/03,10:41:57,17,10,1, 11.9,1,1, 3.613, 10536.918, 442.444, 52904.212 25/11/03,10:41:57,18,10,1, 11.9,1,1, 3.613, 10536.890, 442.381, 52904.160 25/11/03,10:41:57,19,10,1, 11.9,1,1, 3.613, 10536.907, 442.438, 52904.163 25/11/03,10:41:58,00,12,1, 11.9,1,1, 3.609, 10536.907, 442.438, 52904.163 25/11/03,10:41:58,01,12,1, 11.9,1,1, 3.609, 10536.923, 442.406, 52904.094 25/11/03,10:41:58,02,12,1, 11.9,1,1, 3.609, 10536.951, 442.423, 52904.204 25/11/03,10:41:58,03,12,1, 11.9,1,1, 3.609, 10536.970, 442.416, 52904.170 25/11/03,10:41:58,04,12,1, 11.9,1,1, 3.609, 10536.953, 442.418, 52904.148 25/11/03,10:41:58,05,12,1, 11.9,1,1, 3.609, 10536.968, 442.396, 52904.094 25/11/03,10:41:58,06,12,1, 11.9,1,1, 3.609, 10536.980, 442.388, 52904.071 25/11/03,10:41:58,07,12,1, 11.9,1,1, 3.609, 10536.980, 442.410, 52904.137 25/11/03,10:41:58,08,12,1, 11.9,1,1, 3.609, 10537.020, 442.398, 52904.189 25/11/03,10:41:58,09,12,1, 11.9,1,1, 3.609, 10537.004, 442.363, 52904.138 25/11/03,10:41:58,10,12,1, 11.9,1,1, 3.609, 10537.019, 442.382, 52904.128 25/11/03,10:41:58,11,12,1, 11.9,1,1, 3.609, 10537.033, 442.384, 52904.143 25/11/03,10:41:58,12,12,1, 11.9,1,1, 3.609, 10537.048, 442.359, 52904.146 25/11/03,10:41:58,13,12,1, 11.9,1,1, 3.609, 10537.050, 442.374, 52904.169 25/11/03,10:41:58,14,12,1, 11.9,1,1, 3.609, 10537.081, 442.364, 52904.176 25/11/03,10:41:58,15,12,1, 11.9,1,1, 3.609, 10537.066, 442.358, 52904.066 25/11/03,10:41:58,16,12,1, 11.9,1,1, 3.609, 10537.099, 442.365, 52904.158 25/11/03,10:41:58,17,12,1, 11.9,1,1, 3.609, 10537.126, 442.374, 52904.159 25/11/03,10:41:58,18,12,1, 11.9,1,1, 3.609, 10537.124, 442.347, 52904.136 25/11/03,10:41:58,19,12,1, 11.9,1,1, 3.609, 10537.122, 442.335, 52904.048 25/11/03,10:41:59,00,11,1, 11.8,1,1, 3.614, 10537.115, 442.335, 52904.048 25/11/03,10:41:59,01,11,1, 11.8,1,1, 3.614, 10537.129, 442.329, 52904.142 25/11/03,10:41:59,02,11,1, 11.8,1,1, 3.614, 10537.172, 442.320, 52904.130 25/11/03,10:41:59,03,11,1, 11.8,1,1, 3.614, 10537.161, 442.302, 52904.065 25/11/03,10:41:59,04,11,1, 11.8,1,1, 3.614, 10537.161, 442.311, 52904.039 25/11/03,10:41:59,05,11,1, 11.8,1,1, 3.614, 10537.169, 442.336, 52904.089 25/11/03,10:41:59,06,11,1, 11.8,1,1, 3.614, 10537.170, 442.309, 52904.050 25/11/03,10:41:59,07,11,1, 11.8,1,1, 3.614, 10537.208, 442.313, 52904.081 25/11/03,10:41:59,08,11,1, 11.8,1,1, 3.614, 10537.213, 442.277, 52904.045 25/11/03,10:41:59,09,11,1, 11.8,1,1, 3.614, 10537.214, 442.289, 52904.087 25/11/03,10:41:59,10,11,1, 11.8,1,1, 3.614, 10537.218, 442.299, 52904.049 25/11/03,10:41:59,11,11,1, 11.8,1,1, 3.614, 10537.233, 442.296, 52904.065 25/11/03,10:41:59,12,11,1, 11.8,1,1, 3.614, 10537.227, 442.296, 52904.104 25/11/03,10:41:59,13,11,1, 11.8,1,1, 3.614, 10537.250, 442.285, 52904.045 25/11/03,10:41:59,14,11,1, 11.8,1,1, 3.614, 10537.264, 442.253, 52904.082 25/11/03,10:41:59,15,11,1, 11.8,1,1, 3.614, 10537.263, 442.264, 52904.045 25/11/03,10:41:59,16,11,1, 11.8,1,1, 3.614, 10537.284, 442.260, 52904.093 25/11/03,10:41:59,17,11,1, 11.8,1,1, 3.614, 10537.306, 442.254, 52904.012 25/11/03,10:41:59,18,11,1, 11.8,1,1, 3.614, 10537.302, 442.281, 52904.067 25/11/03,10:41:59,19,11,1, 11.8,1,1, 3.614, 10537.299, 442.252, 52903.973 25/11/03,10:42:00,00,11,1, 11.9,1,1, 3.608, 10537.299, 442.252, 52903.973 25/11/03,10:42:00,01,11,1, 11.9,1,1, 3.608, 10537.328, 442.230, 52903.999 25/11/03,10:42:00,02,11,1, 11.9,1,1, 3.608, 10537.328, 442.222, 52903.906 25/11/03,10:42:00,03,11,1, 11.9,1,1, 3.608, 10537.356, 442.233, 52903.859 25/11/03,10:42:00,04,11,1, 11.9,1,1, 3.608, 10537.335, 442.184, 52903.910 25/11/03,10:42:00,05,11,1, 11.9,1,1, 3.608, 10537.383, 442.196, 52903.879 25/11/03,10:42:00,06,11,1, 11.9,1,1, 3.608, 10537.403, 442.209, 52903.895 25/11/03,10:42:00,07,11,1, 11.9,1,1, 3.608, 10537.373, 442.186, 52903.906 25/11/03,10:42:00,08,11,1, 11.9,1,1, 3.608, 10537.407, 442.180, 52903.625 25/11/03,10:42:00,09,11,1, 11.9,1,1, 3.608, 10537.385, 442.183, 52903.763 25/11/03,10:42:00,10,11,1, 11.9,1,1, 3.608, 10537.375, 442.164, 52903.813 25/11/03,10:42:00,11,11,1, 11.9,1,1, 3.608, 10537.408, 442.199, 52903.898 25/11/03,10:42:00,12,11,1, 11.9,1,1, 3.608, 10537.397, 442.210, 52903.882 25/11/03,10:42:00,13,11,1, 11.9,1,1, 3.608, 10537.427, 442.159, 52903.925 25/11/03,10:42:00,14,11,1, 11.9,1,1, 3.608, 10537.449, 442.152, 52903.879 25/11/03,10:42:00,15,11,1, 11.9,1,1, 3.608, 10537.454, 442.163, 52903.843 25/11/03,10:42:00,16,11,1, 11.9,1,1, 3.608, 10537.456, 442.161, 52903.895 25/11/03,10:42:00,17,11,1, 11.9,1,1, 3.608, 10537.459, 442.163, 52903.816 25/11/03,10:42:00,18,11,1, 11.9,1,1, 3.608, 10537.485, 442.144, 52903.853 25/11/03,10:42:00,19,11,1, 11.9,1,1, 3.608, 10537.499, 442.136, 52903.870 25/11/03,10:42:01,00,11,1, 11.9,1,1, 3.615, 10537.491, 442.136, 52903.870 25/11/03,10:42:01,01,11,1, 11.9,1,1, 3.615, 10537.511, 442.150, 52903.883 25/11/03,10:42:01,02,11,1, 11.9,1,1, 3.615, 10537.537, 442.117, 52903.847 25/11/03,10:42:01,03,11,1, 11.9,1,1, 3.615, 10537.542, 442.129, 52903.824 25/11/03,10:42:01,04,11,1, 11.9,1,1, 3.615, 10537.532, 442.120, 52903.892 25/11/03,10:42:01,05,11,1, 11.9,1,1, 3.615, 10537.525, 442.129, 52903.903 25/11/03,10:42:01,06,11,1, 11.9,1,1, 3.615, 10537.564, 442.122, 52903.833 25/11/03,10:42:01,07,11,1, 11.9,1,1, 3.615, 10537.565, 442.103, 52903.788 25/11/03,10:42:01,08,11,1, 11.9,1,1, 3.615, 10537.561, 442.098, 52903.914 25/11/03,10:42:01,09,11,1, 11.9,1,1, 3.615, 10537.600, 442.114, 52903.835 25/11/03,10:42:01,10,11,1, 11.9,1,1, 3.615, 10537.577, 442.083, 52903.882 25/11/03,10:42:01,11,11,1, 11.9,1,1, 3.615, 10537.587, 442.102, 52903.937 25/11/03,10:42:01,12,11,1, 11.9,1,1, 3.615, 10537.621, 442.069, 52903.813 25/11/03,10:42:01,13,11,1, 11.9,1,1, 3.615, 10537.631, 442.088, 52903.862 25/11/03,10:42:01,14,11,1, 11.9,1,1, 3.615, 10537.641, 442.075, 52903.832 25/11/03,10:42:01,15,11,1, 11.9,1,1, 3.615, 10537.629, 442.083, 52903.856 25/11/03,10:42:01,16,11,1, 11.9,1,1, 3.615, 10537.647, 442.079, 52903.878 25/11/03,10:42:01,17,11,1, 11.9,1,1, 3.615, 10537.673, 442.044, 52903.845 25/11/03,10:42:01,18,11,1, 11.9,1,1, 3.615, 10537.678, 442.062, 52903.859 25/11/03,10:42:01,19,11,1, 11.9,1,1, 3.615, 10537.691, 442.035, 52903.777 25/11/03,10:42:02,00,11,1, 11.8,1,1, 3.607, 10537.683, 442.035, 52903.777 25/11/03,10:42:02,01,11,1, 11.8,1,1, 3.607, 10537.711, 442.019, 52903.793 25/11/03,10:42:02,02,11,1, 11.8,1,1, 3.607, 10537.699, 442.042, 52903.873 25/11/03,10:42:02,03,11,1, 11.8,1,1, 3.607, 10537.702, 442.027, 52903.875 25/11/03,10:42:02,04,11,1, 11.8,1,1, 3.607, 10537.721, 442.011, 52903.858 25/11/03,10:42:02,05,11,1, 11.8,1,1, 3.607, 10537.736, 441.980, 52903.797 25/11/03,10:42:02,06,11,1, 11.8,1,1, 3.607, 10537.727, 442.005, 52903.836 25/11/03,10:42:02,07,11,1, 11.8,1,1, 3.607, 10537.755, 442.028, 52903.851 25/11/03,10:42:02,08,11,1, 11.8,1,1, 3.607, 10537.732, 442.004, 52903.759 25/11/03,10:42:02,09,11,1, 11.8,1,1, 3.607, 10537.760, 442.004, 52903.862 25/11/03,10:42:02,10,11,1, 11.8,1,1, 3.607, 10537.750, 441.984, 52903.810 25/11/03,10:42:02,11,11,1, 11.8,1,1, 3.607, 10537.781, 441.991, 52903.790 25/11/03,10:42:02,12,11,1, 11.8,1,1, 3.607, 10537.785, 441.965, 52903.769 25/11/03,10:42:02,13,11,1, 11.8,1,1, 3.607, 10537.766, 441.959, 52903.827 25/11/03,10:42:02,14,11,1, 11.8,1,1, 3.607, 10537.812, 441.977, 52903.804 25/11/03,10:42:02,15,11,1, 11.8,1,1, 3.607, 10537.796, 441.954, 52903.775 25/11/03,10:42:02,16,11,1, 11.8,1,1, 3.607, 10537.808, 441.962, 52903.754 25/11/03,10:42:02,17,11,1, 11.8,1,1, 3.607, 10537.835, 441.950, 52903.777 25/11/03,10:42:02,18,11,1, 11.8,1,1, 3.607, 10537.845, 441.961, 52903.718 25/11/03,10:42:02,19,11,1, 11.8,1,1, 3.607, 10537.843, 441.955, 52903.733 25/11/03,10:42:03,00,12,1, 12.0,1,1, 3.611, 10537.841, 441.955, 52903.733 25/11/03,10:42:03,01,12,1, 12.0,1,1, 3.611, 10537.856, 441.946, 52903.776 25/11/03,10:42:03,02,12,1, 12.0,1,1, 3.611, 10537.857, 441.952, 52903.791 25/11/03,10:42:03,03,12,1, 12.0,1,1, 3.611, 10537.860, 441.919, 52903.716 25/11/03,10:42:03,04,12,1, 12.0,1,1, 3.611, 10537.889, 441.957, 52903.662 25/11/03,10:42:03,05,12,1, 12.0,1,1, 3.611, 10537.907, 441.927, 52903.738 25/11/03,10:42:03,06,12,1, 12.0,1,1, 3.611, 10537.896, 441.949, 52903.697 25/11/03,10:42:03,07,12,1, 12.0,1,1, 3.611, 10537.920, 441.936, 52903.765 25/11/03,10:42:03,08,12,1, 12.0,1,1, 3.611, 10537.951, 441.891, 52903.718 25/11/03,10:42:03,09,12,1, 12.0,1,1, 3.611, 10537.925, 441.916, 52903.695 25/11/03,10:42:03,10,12,1, 12.0,1,1, 3.611, 10537.959, 441.929, 52903.774 25/11/03,10:42:03,11,12,1, 12.0,1,1, 3.611, 10537.943, 441.889, 52903.665 25/11/03,10:42:03,12,12,1, 12.0,1,1, 3.611, 10537.948, 441.925, 52903.707 25/11/03,10:42:03,13,12,1, 12.0,1,1, 3.611, 10537.966, 441.929, 52903.733 25/11/03,10:42:03,14,12,1, 12.0,1,1, 3.611, 10537.962, 441.904, 52903.730 25/11/03,10:42:03,15,12,1, 12.0,1,1, 3.611, 10537.975, 441.863, 52903.764 25/11/03,10:42:03,16,12,1, 12.0,1,1, 3.611, 10537.996, 441.861, 52903.667 25/11/03,10:42:03,17,12,1, 12.0,1,1, 3.611, 10537.987, 441.891, 52903.673 25/11/03,10:42:03,18,12,1, 12.0,1,1, 3.611, 10538.009, 441.909, 52903.779 25/11/03,10:42:03,19,12,1, 12.0,1,1, 3.611, 10538.000, 441.852, 52903.646 25/11/03,10:42:04,00,11,1, 11.9,1,1, 3.609, 10537.992, 441.852, 52903.646 25/11/03,10:42:04,01,11,1, 11.9,1,1, 3.609, 10538.014, 441.840, 52903.694 25/11/03,10:42:04,02,11,1, 11.9,1,1, 3.609, 10538.028, 441.855, 52903.720 25/11/03,10:42:04,03,11,1, 11.9,1,1, 3.609, 10538.047, 441.846, 52903.700 25/11/03,10:42:04,04,11,1, 11.9,1,1, 3.609, 10538.050, 441.866, 52903.680 25/11/03,10:42:04,05,11,1, 11.9,1,1, 3.609, 10538.035, 441.848, 52903.728 25/11/03,10:42:04,06,11,1, 11.9,1,1, 3.609, 10538.061, 441.847, 52903.710 25/11/03,10:42:04,07,11,1, 11.9,1,1, 3.609, 10538.031, 441.838, 52903.686 25/11/03,10:42:04,08,11,1, 11.9,1,1, 3.609, 10538.081, 441.823, 52903.695 25/11/03,10:42:04,09,11,1, 11.9,1,1, 3.609, 10538.066, 441.826, 52903.675 25/11/03,10:42:04,10,11,1, 11.9,1,1, 3.609, 10538.074, 441.829, 52903.699 25/11/03,10:42:04,11,11,1, 11.9,1,1, 3.609, 10538.093, 441.821, 52903.665 25/11/03,10:42:04,12,11,1, 11.9,1,1, 3.609, 10538.091, 441.835, 52903.670 25/11/03,10:42:04,13,11,1, 11.9,1,1, 3.609, 10538.096, 441.812, 52903.621 25/11/03,10:42:04,14,11,1, 11.9,1,1, 3.609, 10538.111, 441.806, 52903.660 25/11/03,10:42:04,15,11,1, 11.9,1,1, 3.609, 10538.107, 441.768, 52903.606 25/11/03,10:42:04,16,11,1, 11.9,1,1, 3.609, 10538.122, 441.806, 52903.656 25/11/03,10:42:04,17,11,1, 11.9,1,1, 3.609, 10538.128, 441.772, 52903.632 25/11/03,10:42:04,18,11,1, 11.9,1,1, 3.609, 10538.148, 441.770, 52903.703 25/11/03,10:42:04,19,11,1, 11.9,1,1, 3.609, 10538.160, 441.774, 52903.690 25/11/03,10:42:05,00,12,1, 11.9,1,1, 3.610, 10538.158, 441.774, 52903.690 25/11/03,10:42:05,01,12,1, 11.9,1,1, 3.610, 10538.184, 441.770, 52903.657 25/11/03,10:42:05,02,12,1, 11.9,1,1, 3.610, 10538.184, 441.745, 52903.608 25/11/03,10:42:05,03,12,1, 11.9,1,1, 3.610, 10538.186, 441.758, 52903.673 25/11/03,10:42:05,04,12,1, 11.9,1,1, 3.610, 10538.187, 441.757, 52903.607 25/11/03,10:42:05,05,12,1, 11.9,1,1, 3.610, 10538.185, 441.768, 52903.690 25/11/03,10:42:05,06,12,1, 11.9,1,1, 3.610, 10538.203, 441.753, 52903.626 25/11/03,10:42:05,07,12,1, 11.9,1,1, 3.610, 10538.211, 441.740, 52903.631 25/11/03,10:42:05,08,12,1, 11.9,1,1, 3.610, 10538.216, 441.738, 52903.626 25/11/03,10:42:05,09,12,1, 11.9,1,1, 3.610, 10538.197, 441.741, 52903.622 25/11/03,10:42:05,10,12,1, 11.9,1,1, 3.610, 10538.206, 441.740, 52903.599 25/11/03,10:42:05,11,12,1, 11.9,1,1, 3.610, 10538.212, 441.707, 52903.610 25/11/03,10:42:05,12,12,1, 11.9,1,1, 3.610, 10538.237, 441.714, 52903.602 25/11/03,10:42:05,13,12,1, 11.9,1,1, 3.610, 10538.229, 441.686, 52903.624 25/11/03,10:42:05,14,12,1, 11.9,1,1, 3.610, 10538.229, 441.693, 52903.587 25/11/03,10:42:05,15,12,1, 11.9,1,1, 3.610, 10538.241, 441.702, 52903.604 25/11/03,10:42:05,16,12,1, 11.9,1,1, 3.610, 10538.280, 441.688, 52903.613 25/11/03,10:42:05,17,12,1, 11.9,1,1, 3.610, 10538.267, 441.706, 52903.799 25/11/03,10:42:05,18,12,1, 11.9,1,1, 3.610, 10538.298, 441.668, 52903.596 25/11/03,10:42:05,19,12,1, 11.9,1,1, 3.610, 10538.302, 441.653, 52903.543 25/11/03,10:42:06,00,12,1, 12.0,1,1, 3.610, 10538.300, 441.653, 52903.543 25/11/03,10:42:06,01,12,1, 12.0,1,1, 3.610, 10538.320, 441.657, 52903.585 25/11/03,10:42:06,02,12,1, 12.0,1,1, 3.610, 10538.287, 441.675, 52903.567 25/11/03,10:42:06,03,12,1, 12.0,1,1, 3.610, 10538.295, 441.639, 52903.571 25/11/03,10:42:06,04,12,1, 12.0,1,1, 3.610, 10538.308, 441.663, 52903.607 25/11/03,10:42:06,05,12,1, 12.0,1,1, 3.610, 10538.321, 441.632, 52903.612 25/11/03,10:42:06,06,12,1, 12.0,1,1, 3.610, 10538.332, 441.642, 52903.537 25/11/03,10:42:06,07,12,1, 12.0,1,1, 3.610, 10538.330, 441.649, 52903.547 25/11/03,10:42:06,08,12,1, 12.0,1,1, 3.610, 10538.333, 441.641, 52903.527 25/11/03,10:42:06,09,12,1, 12.0,1,1, 3.610, 10538.359, 441.620, 52903.539 25/11/03,10:42:06,10,12,1, 12.0,1,1, 3.610, 10538.370, 441.628, 52903.538 25/11/03,10:42:06,11,12,1, 12.0,1,1, 3.610, 10538.350, 441.591, 52903.541 25/11/03,10:42:06,12,12,1, 12.0,1,1, 3.610, 10538.360, 441.618, 52903.557 25/11/03,10:42:06,13,12,1, 12.0,1,1, 3.610, 10538.383, 441.608, 52903.523 25/11/03,10:42:06,14,12,1, 12.0,1,1, 3.610, 10538.378, 441.592, 52903.492 25/11/03,10:42:06,15,12,1, 12.0,1,1, 3.610, 10538.385, 441.607, 52903.496 25/11/03,10:42:06,16,12,1, 12.0,1,1, 3.610, 10538.389, 441.595, 52903.521 25/11/03,10:42:06,17,12,1, 12.0,1,1, 3.610, 10538.365, 441.587, 52903.544 25/11/03,10:42:06,18,12,1, 12.0,1,1, 3.610, 10538.386, 441.599, 52903.499 25/11/03,10:42:06,19,12,1, 12.0,1,1, 3.610, 10538.412, 441.585, 52903.478 25/11/03,10:42:07,00,12,1, 11.9,1,1, 3.610, 10538.409, 441.585, 52903.478 25/11/03,10:42:07,01,12,1, 11.9,1,1, 3.610, 10538.402, 441.551, 52903.610 25/11/03,10:42:07,02,12,1, 11.9,1,1, 3.610, 10538.368, 441.546, 52903.562 25/11/03,10:42:07,03,12,1, 11.9,1,1, 3.610, 10538.430, 441.566, 52903.566 25/11/03,10:42:07,04,12,1, 11.9,1,1, 3.610, 10538.412, 441.569, 52903.566 25/11/03,10:42:07,05,12,1, 11.9,1,1, 3.610, 10538.449, 441.549, 52903.475 25/11/03,10:42:07,06,12,1, 11.9,1,1, 3.610, 10538.395, 441.530, 52903.516 25/11/03,10:42:07,07,12,1, 11.9,1,1, 3.610, 10538.415, 441.540, 52903.488 25/11/03,10:42:07,08,12,1, 11.9,1,1, 3.610, 10538.443, 441.545, 52903.504 25/11/03,10:42:07,09,12,1, 11.9,1,1, 3.610, 10538.451, 441.538, 52903.493 25/11/03,10:42:07,10,12,1, 11.9,1,1, 3.610, 10538.439, 441.525, 52903.432 25/11/03,10:42:07,11,12,1, 11.9,1,1, 3.610, 10538.441, 441.541, 52903.480 25/11/03,10:42:07,12,12,1, 11.9,1,1, 3.610, 10538.462, 441.533, 52903.501 25/11/03,10:42:07,13,12,1, 11.9,1,1, 3.610, 10538.453, 441.524, 52903.470 25/11/03,10:42:07,14,12,1, 11.9,1,1, 3.610, 10538.455, 441.523, 52903.462 25/11/03,10:42:07,15,12,1, 11.9,1,1, 3.610, 10538.448, 441.526, 52903.444 25/11/03,10:42:07,16,12,1, 11.9,1,1, 3.610, 10538.499, 441.517, 52903.436 25/11/03,10:42:07,17,12,1, 11.9,1,1, 3.610, 10538.479, 441.520, 52903.449 25/11/03,10:42:07,18,12,1, 11.9,1,1, 3.610, 10538.466, 441.495, 52903.475 25/11/03,10:42:07,19,12,1, 11.9,1,1, 3.610, 10538.476, 441.516, 52903.496 25/11/03,10:42:08,00,12,1, 11.9,1,1, 3.613, 10538.476, 441.516, 52903.496 25/11/03,10:42:08,01,12,1, 11.9,1,1, 3.613, 10538.498, 441.518, 52903.468 25/11/03,10:42:08,02,12,1, 11.9,1,1, 3.613, 10538.507, 441.478, 52903.483 25/11/03,10:42:08,03,12,1, 11.9,1,1, 3.613, 10538.514, 441.473, 52903.478 25/11/03,10:42:08,04,12,1, 11.9,1,1, 3.613, 10538.532, 441.490, 52903.503 25/11/03,10:42:08,05,12,1, 11.9,1,1, 3.613, 10538.502, 441.488, 52903.472 25/11/03,10:42:08,06,12,1, 11.9,1,1, 3.613, 10538.534, 441.489, 52903.509 25/11/03,10:42:08,07,12,1, 11.9,1,1, 3.613, 10538.528, 441.481, 52903.520 25/11/03,10:42:08,08,12,1, 11.9,1,1, 3.613, 10538.546, 441.468, 52903.466 25/11/03,10:42:08,09,12,1, 11.9,1,1, 3.613, 10538.546, 441.465, 52903.400 25/11/03,10:42:08,10,12,1, 11.9,1,1, 3.613, 10538.557, 441.462, 52903.414 25/11/03,10:42:08,11,12,1, 11.9,1,1, 3.613, 10538.582, 441.441, 52903.380 25/11/03,10:42:08,12,12,1, 11.9,1,1, 3.613, 10538.544, 441.462, 52903.497 25/11/03,10:42:08,13,12,1, 11.9,1,1, 3.613, 10538.557, 441.461, 52903.407 25/11/03,10:42:08,14,12,1, 11.9,1,1, 3.613, 10538.586, 441.451, 52903.403 25/11/03,10:42:08,15,12,1, 11.9,1,1, 3.613, 10538.591, 441.454, 52903.413 25/11/03,10:42:08,16,12,1, 11.9,1,1, 3.613, 10538.564, 441.459, 52903.460 25/11/03,10:42:08,17,12,1, 11.9,1,1, 3.613, 10538.584, 441.466, 52903.473 25/11/03,10:42:08,18,12,1, 11.9,1,1, 3.613, 10538.603, 441.448, 52903.407 25/11/03,10:42:08,19,12,1, 11.9,1,1, 3.613, 10538.595, 441.455, 52903.364 25/11/03,10:42:09,00,12,1, 12.0,1,1, 3.611, 10538.592, 441.455, 52903.364 25/11/03,10:42:09,01,12,1, 12.0,1,1, 3.611, 10538.597, 441.454, 52903.422 25/11/03,10:42:09,02,12,1, 12.0,1,1, 3.611, 10538.600, 441.419, 52903.415 25/11/03,10:42:09,03,12,1, 12.0,1,1, 3.611, 10538.610, 441.420, 52903.366 25/11/03,10:42:09,04,12,1, 12.0,1,1, 3.611, 10538.609, 441.436, 52903.355 25/11/03,10:42:09,05,12,1, 12.0,1,1, 3.611, 10538.625, 441.422, 52903.318 25/11/03,10:42:09,06,12,1, 12.0,1,1, 3.611, 10538.605, 441.427, 52903.388 25/11/03,10:42:09,07,12,1, 12.0,1,1, 3.611, 10538.629, 441.428, 52903.405 25/11/03,10:42:09,08,12,1, 12.0,1,1, 3.611, 10538.641, 441.442, 52903.395 25/11/03,10:42:09,09,12,1, 12.0,1,1, 3.611, 10538.646, 441.409, 52903.364 25/11/03,10:42:09,10,12,1, 12.0,1,1, 3.611, 10538.637, 441.429, 52903.363 25/11/03,10:42:09,11,12,1, 12.0,1,1, 3.611, 10538.640, 441.424, 52903.368 25/11/03,10:42:09,12,12,1, 12.0,1,1, 3.611, 10538.648, 441.406, 52903.358 25/11/03,10:42:09,13,12,1, 12.0,1,1, 3.611, 10538.654, 441.436, 52903.329 25/11/03,10:42:09,14,12,1, 12.0,1,1, 3.611, 10538.651, 441.406, 52903.312 25/11/03,10:42:09,15,12,1, 12.0,1,1, 3.611, 10538.660, 441.417, 52903.331 25/11/03,10:42:09,16,12,1, 12.0,1,1, 3.611, 10538.686, 441.405, 52903.318 25/11/03,10:42:09,17,12,1, 12.0,1,1, 3.611, 10538.676, 441.406, 52903.319 25/11/03,10:42:09,18,12,1, 12.0,1,1, 3.611, 10538.666, 441.395, 52903.338 25/11/03,10:42:09,19,12,1, 12.0,1,1, 3.611, 10538.671, 441.410, 52903.314 25/11/03,10:42:10,00,12,1, 11.9,1,1, 3.610, 10538.667, 441.410, 52903.314 25/11/03,10:42:10,01,12,1, 11.9,1,1, 3.610, 10538.687, 441.423, 52903.330 25/11/03,10:42:10,02,12,1, 11.9,1,1, 3.610, 10538.672, 441.420, 52903.351 25/11/03,10:42:10,03,12,1, 11.9,1,1, 3.610, 10538.663, 441.366, 52903.268 25/11/03,10:42:10,04,12,1, 11.9,1,1, 3.610, 10538.681, 441.398, 52903.358 25/11/03,10:42:10,05,12,1, 11.9,1,1, 3.610, 10538.687, 441.377, 52903.264 25/11/03,10:42:10,06,12,1, 11.9,1,1, 3.610, 10538.694, 441.393, 52903.210 25/11/03,10:42:10,07,12,1, 11.9,1,1, 3.610, 10538.693, 441.393, 52903.293 25/11/03,10:42:10,08,12,1, 11.9,1,1, 3.610, 10538.674, 441.371, 52903.263 25/11/03,10:42:10,09,12,1, 11.9,1,1, 3.610, 10538.685, 441.393, 52903.326 25/11/03,10:42:10,10,12,1, 11.9,1,1, 3.610, 10538.717, 441.382, 52903.356 25/11/03,10:42:10,11,12,1, 11.9,1,1, 3.610, 10538.700, 441.372, 52903.285 25/11/03,10:42:10,12,12,1, 11.9,1,1, 3.610, 10538.731, 441.373, 52903.266 25/11/03,10:42:10,13,12,1, 11.9,1,1, 3.610, 10538.685, 441.363, 52903.225 25/11/03,10:42:10,14,12,1, 11.9,1,1, 3.610, 10538.730, 441.375, 52903.238 25/11/03,10:42:10,15,12,1, 11.9,1,1, 3.610, 10538.736, 441.375, 52903.315 25/11/03,10:42:10,16,12,1, 11.9,1,1, 3.610, 10538.702, 441.364, 52903.272 25/11/03,10:42:10,17,12,1, 11.9,1,1, 3.610, 10538.730, 441.382, 52903.254 25/11/03,10:42:10,18,12,1, 11.9,1,1, 3.610, 10538.708, 441.356, 52903.269 25/11/03,10:42:10,19,12,1, 11.9,1,1, 3.610, 10538.713, 441.362, 52903.224 25/11/03,10:42:11,00,12,1, 12.0,1,1, 3.611, 10538.709, 441.362, 52903.224 25/11/03,10:42:11,01,12,1, 12.0,1,1, 3.611, 10538.732, 441.345, 52903.224 25/11/03,10:42:11,02,12,1, 12.0,1,1, 3.611, 10538.727, 441.356, 52903.284 25/11/03,10:42:11,03,12,1, 12.0,1,1, 3.611, 10538.748, 441.360, 52903.308 25/11/03,10:42:11,04,12,1, 12.0,1,1, 3.611, 10538.745, 441.337, 52903.296 25/11/03,10:42:11,05,12,1, 12.0,1,1, 3.611, 10538.734, 441.362, 52903.280 25/11/03,10:42:11,06,12,1, 12.0,1,1, 3.611, 10538.733, 441.338, 52903.250 25/11/03,10:42:11,07,12,1, 12.0,1,1, 3.611, 10538.754, 441.356, 52903.269 25/11/03,10:42:11,08,12,1, 12.0,1,1, 3.611, 10538.757, 441.336, 52903.302 25/11/03,10:42:11,09,12,1, 12.0,1,1, 3.611, 10538.755, 441.346, 52903.298 25/11/03,10:42:11,10,12,1, 12.0,1,1, 3.611, 10538.759, 441.312, 52903.275 25/11/03,10:42:11,11,12,1, 12.0,1,1, 3.611, 10538.755, 441.332, 52903.311 25/11/03,10:42:11,12,12,1, 12.0,1,1, 3.611, 10538.760, 441.343, 52903.303 25/11/03,10:42:11,13,12,1, 12.0,1,1, 3.611, 10538.783, 441.351, 52903.279 25/11/03,10:42:11,14,12,1, 12.0,1,1, 3.611, 10538.791, 441.324, 52903.273 25/11/03,10:42:11,15,12,1, 12.0,1,1, 3.611, 10538.759, 441.323, 52903.254 25/11/03,10:42:11,16,12,1, 12.0,1,1, 3.611, 10538.772, 441.320, 52903.275 25/11/03,10:42:11,17,12,1, 12.0,1,1, 3.611, 10538.757, 441.317, 52903.267 25/11/03,10:42:11,18,12,1, 12.0,1,1, 3.611, 10538.752, 441.329, 52903.279 25/11/03,10:42:11,19,12,1, 12.0,1,1, 3.611, 10538.786, 441.322, 52903.278 25/11/03,10:42:12,00,12,1, 12.0,1,1, 3.611, 10538.784, 441.322, 52903.278 25/11/03,10:42:12,01,12,1, 12.0,1,1, 3.611, 10538.795, 441.288, 52903.278 25/11/03,10:42:12,02,12,1, 12.0,1,1, 3.611, 10538.798, 441.326, 52903.273 25/11/03,10:42:12,03,12,1, 12.0,1,1, 3.611, 10538.818, 441.305, 52903.253 25/11/03,10:42:12,04,12,1, 12.0,1,1, 3.611, 10538.801, 441.306, 52903.248 25/11/03,10:42:12,05,12,1, 12.0,1,1, 3.611, 10538.806, 441.318, 52903.282 25/11/03,10:42:12,06,12,1, 12.0,1,1, 3.611, 10538.803, 441.320, 52903.275 25/11/03,10:42:12,07,12,1, 12.0,1,1, 3.611, 10538.812, 441.289, 52903.224 25/11/03,10:42:12,08,12,1, 12.0,1,1, 3.611, 10538.817, 441.315, 52903.306 25/11/03,10:42:12,09,12,1, 12.0,1,1, 3.611, 10538.832, 441.312, 52903.228 25/11/03,10:42:12,10,12,1, 12.0,1,1, 3.611, 10538.779, 441.281, 52903.253 25/11/03,10:42:12,11,12,1, 12.0,1,1, 3.611, 10538.806, 441.317, 52903.255 25/11/03,10:42:12,12,12,1, 12.0,1,1, 3.611, 10538.801, 441.312, 52903.271 25/11/03,10:42:12,13,12,1, 12.0,1,1, 3.611, 10538.785, 441.291, 52903.282 25/11/03,10:42:12,14,12,1, 12.0,1,1, 3.611, 10538.811, 441.307, 52903.247 25/11/03,10:42:12,15,12,1, 12.0,1,1, 3.611, 10538.833, 441.312, 52903.255 25/11/03,10:42:12,16,12,1, 12.0,1,1, 3.611, 10538.836, 441.322, 52903.218 25/11/03,10:42:12,17,12,1, 12.0,1,1, 3.611, 10538.823, 441.322, 52903.271 25/11/03,10:42:12,18,12,1, 12.0,1,1, 3.611, 10538.803, 441.318, 52903.290 25/11/03,10:42:12,19,12,1, 12.0,1,1, 3.611, 10538.826, 441.308, 52903.157 25/11/03,10:42:13,00,12,1, 12.0,1,1, 3.609, 10538.826, 441.308, 52903.157 25/11/03,10:42:13,01,12,1, 12.0,1,1, 3.609, 10538.854, 441.328, 52903.140 25/11/03,10:42:13,02,12,1, 12.0,1,1, 3.609, 10538.820, 441.331, 52903.200 25/11/03,10:42:13,03,12,1, 12.0,1,1, 3.609, 10538.846, 441.304, 52903.266 25/11/03,10:42:13,04,12,1, 12.0,1,1, 3.609, 10538.841, 441.302, 52903.264 25/11/03,10:42:13,05,12,1, 12.0,1,1, 3.609, 10538.844, 441.316, 52903.252 25/11/03,10:42:13,06,12,1, 12.0,1,1, 3.609, 10538.854, 441.307, 52903.225 25/11/03,10:42:13,07,12,1, 12.0,1,1, 3.609, 10538.853, 441.307, 52903.248 25/11/03,10:42:13,08,12,1, 12.0,1,1, 3.609, 10538.854, 441.286, 52903.172 25/11/03,10:42:13,09,12,1, 12.0,1,1, 3.609, 10538.858, 441.297, 52903.191 25/11/03,10:42:13,10,12,1, 12.0,1,1, 3.609, 10538.860, 441.293, 52903.185 25/11/03,10:42:13,11,12,1, 12.0,1,1, 3.609, 10538.862, 441.302, 52903.230 25/11/03,10:42:13,12,12,1, 12.0,1,1, 3.609, 10538.870, 441.302, 52903.258 25/11/03,10:42:13,13,12,1, 12.0,1,1, 3.609, 10538.857, 441.308, 52903.234 25/11/03,10:42:13,14,12,1, 12.0,1,1, 3.609, 10538.899, 441.297, 52903.238 25/11/03,10:42:13,15,12,1, 12.0,1,1, 3.609, 10538.864, 441.295, 52903.176 25/11/03,10:42:13,16,12,1, 12.0,1,1, 3.609, 10538.863, 441.295, 52903.170 25/11/03,10:42:13,17,12,1, 12.0,1,1, 3.609, 10538.905, 441.278, 52903.150 25/11/03,10:42:13,18,12,1, 12.0,1,1, 3.609, 10538.871, 441.294, 52903.173 25/11/03,10:42:13,19,12,1, 12.0,1,1, 3.609, 10538.873, 441.301, 52903.209 25/11/03,10:42:14,00,10,1, 11.9,1,1, 3.609, 10538.868, 441.301, 52903.209 25/11/03,10:42:14,01,10,1, 11.9,1,1, 3.609, 10538.873, 441.268, 52903.200 25/11/03,10:42:14,02,10,1, 11.9,1,1, 3.609, 10538.856, 441.287, 52903.210 25/11/03,10:42:14,03,10,1, 11.9,1,1, 3.609, 10538.881, 441.264, 52903.223 25/11/03,10:42:14,04,10,1, 11.9,1,1, 3.609, 10538.894, 441.284, 52903.134 25/11/03,10:42:14,05,10,1, 11.9,1,1, 3.609, 10538.909, 441.289, 52903.199 25/11/03,10:42:14,06,10,1, 11.9,1,1, 3.609, 10538.901, 441.265, 52903.143 25/11/03,10:42:14,07,10,1, 11.9,1,1, 3.609, 10538.899, 441.269, 52903.250 25/11/03,10:42:14,08,10,1, 11.9,1,1, 3.609, 10538.894, 441.292, 52903.123 25/11/03,10:42:14,09,10,1, 11.9,1,1, 3.609, 10538.891, 441.272, 52903.194 25/11/03,10:42:14,10,10,1, 11.9,1,1, 3.609, 10538.892, 441.281, 52903.219 25/11/03,10:42:14,11,10,1, 11.9,1,1, 3.609, 10538.890, 441.283, 52903.214 25/11/03,10:42:14,12,10,1, 11.9,1,1, 3.609, 10538.882, 441.274, 52903.163 25/11/03,10:42:14,13,10,1, 11.9,1,1, 3.609, 10538.887, 441.287, 52903.216 25/11/03,10:42:14,14,10,1, 11.9,1,1, 3.609, 10538.888, 441.294, 52903.213 25/11/03,10:42:14,15,10,1, 11.9,1,1, 3.609, 10538.899, 441.278, 52903.207 25/11/03,10:42:14,16,10,1, 11.9,1,1, 3.609, 10538.896, 441.310, 52903.224 25/11/03,10:42:14,17,10,1, 11.9,1,1, 3.609, 10538.895, 441.264, 52903.144 25/11/03,10:42:14,18,10,1, 11.9,1,1, 3.609, 10538.897, 441.286, 52903.194 25/11/03,10:42:14,19,10,1, 11.9,1,1, 3.609, 10538.905, 441.296, 52903.203 25/11/03,10:42:15,00,11,1, 11.9,1,1, 3.610, 10538.901, 441.296, 52903.203 25/11/03,10:42:15,01,11,1, 11.9,1,1, 3.610, 10538.927, 441.260, 52903.209 25/11/03,10:42:15,02,11,1, 11.9,1,1, 3.610, 10538.900, 441.260, 52903.106 25/11/03,10:42:15,03,11,1, 11.9,1,1, 3.610, 10538.908, 441.264, 52903.173 25/11/03,10:42:15,04,11,1, 11.9,1,1, 3.610, 10538.904, 441.256, 52903.182 25/11/03,10:42:15,05,11,1, 11.9,1,1, 3.610, 10538.917, 441.270, 52903.183 25/11/03,10:42:15,06,11,1, 11.9,1,1, 3.610, 10538.929, 441.263, 52903.204 25/11/03,10:42:15,07,11,1, 11.9,1,1, 3.610, 10538.917, 441.259, 52903.169 25/11/03,10:42:15,08,11,1, 11.9,1,1, 3.610, 10538.909, 441.249, 52903.180 25/11/03,10:42:15,09,11,1, 11.9,1,1, 3.610, 10538.908, 441.278, 52903.150 25/11/03,10:42:15,10,11,1, 11.9,1,1, 3.610, 10538.891, 441.261, 52903.178 25/11/03,10:42:15,11,11,1, 11.9,1,1, 3.610, 10538.885, 441.256, 52903.163 25/11/03,10:42:15,12,11,1, 11.9,1,1, 3.610, 10538.905, 441.251, 52903.168 25/11/03,10:42:15,13,11,1, 11.9,1,1, 3.610, 10538.903, 441.245, 52903.142 25/11/03,10:42:15,14,11,1, 11.9,1,1, 3.610, 10538.904, 441.242, 52903.135 25/11/03,10:42:15,15,11,1, 11.9,1,1, 3.610, 10538.906, 441.257, 52903.248 25/11/03,10:42:15,16,11,1, 11.9,1,1, 3.610, 10538.914, 441.244, 52903.129 25/11/03,10:42:15,17,11,1, 11.9,1,1, 3.610, 10538.906, 441.256, 52903.181 25/11/03,10:42:15,18,11,1, 11.9,1,1, 3.610, 10538.940, 441.262, 52903.176 25/11/03,10:42:15,19,11,1, 11.9,1,1, 3.610, 10538.898, 441.253, 52903.091 25/11/03,10:42:16,00,12,1, 12.0,1,1, 3.610, 10538.893, 441.253, 52903.091 25/11/03,10:42:16,01,12,1, 12.0,1,1, 3.610, 10538.906, 441.279, 52903.166 25/11/03,10:42:16,02,12,1, 12.0,1,1, 3.610, 10538.905, 441.273, 52903.168 25/11/03,10:42:16,03,12,1, 12.0,1,1, 3.610, 10538.916, 441.280, 52903.171 25/11/03,10:42:16,04,12,1, 12.0,1,1, 3.610, 10538.915, 441.262, 52903.077 25/11/03,10:42:16,05,12,1, 12.0,1,1, 3.610, 10538.918, 441.278, 52903.141 25/11/03,10:42:16,06,12,1, 12.0,1,1, 3.610, 10538.889, 441.266, 52903.069 25/11/03,10:42:16,07,12,1, 12.0,1,1, 3.610, 10538.888, 441.279, 52903.111 25/11/03,10:42:16,08,12,1, 12.0,1,1, 3.610, 10538.887, 441.268, 52903.108 25/11/03,10:42:16,09,12,1, 12.0,1,1, 3.610, 10538.895, 441.262, 52903.129 25/11/03,10:42:16,10,12,1, 12.0,1,1, 3.610, 10538.931, 441.288, 52903.148 25/11/03,10:42:16,11,12,1, 12.0,1,1, 3.610, 10538.918, 441.282, 52903.118 25/11/03,10:42:16,12,12,1, 12.0,1,1, 3.610, 10538.920, 441.283, 52903.149 25/11/03,10:42:16,13,12,1, 12.0,1,1, 3.610, 10538.902, 441.304, 52903.165 25/11/03,10:42:16,14,12,1, 12.0,1,1, 3.610, 10538.916, 441.249, 52903.127 25/11/03,10:42:16,15,12,1, 12.0,1,1, 3.610, 10538.921, 441.265, 52903.067 25/11/03,10:42:16,16,12,1, 12.0,1,1, 3.610, 10538.920, 441.292, 52903.109 25/11/03,10:42:16,17,12,1, 12.0,1,1, 3.610, 10538.919, 441.264, 52903.171 25/11/03,10:42:16,18,12,1, 12.0,1,1, 3.610, 10538.929, 441.281, 52903.184 25/11/03,10:42:16,19,12,1, 12.0,1,1, 3.610, 10538.906, 441.292, 52903.122 25/11/03,10:42:17,00,12,1, 11.9,1,1, 3.612, 10538.901, 441.292, 52903.122 25/11/03,10:42:17,01,12,1, 11.9,1,1, 3.612, 10538.908, 441.267, 52903.109 25/11/03,10:42:17,02,12,1, 11.9,1,1, 3.612, 10538.907, 441.256, 52903.099 25/11/03,10:42:17,03,12,1, 11.9,1,1, 3.612, 10538.907, 441.261, 52903.062 25/11/03,10:42:17,04,12,1, 11.9,1,1, 3.612, 10538.930, 441.292, 52903.080 25/11/03,10:42:17,05,12,1, 11.9,1,1, 3.612, 10538.899, 441.262, 52903.018 25/11/03,10:42:17,06,12,1, 11.9,1,1, 3.612, 10538.900, 441.290, 52903.034 25/11/03,10:42:17,07,12,1, 11.9,1,1, 3.612, 10538.907, 441.296, 52903.114 25/11/03,10:42:17,08,12,1, 11.9,1,1, 3.612, 10538.906, 441.270, 52903.152 25/11/03,10:42:17,09,12,1, 11.9,1,1, 3.612, 10538.918, 441.258, 52903.030 25/11/03,10:42:17,10,12,1, 11.9,1,1, 3.612, 10538.913, 441.297, 52903.088 25/11/03,10:42:17,11,12,1, 11.9,1,1, 3.612, 10538.897, 441.301, 52903.060 25/11/03,10:42:17,12,12,1, 11.9,1,1, 3.612, 10538.909, 441.305, 52903.069 25/11/03,10:42:17,13,12,1, 11.9,1,1, 3.612, 10538.911, 441.283, 52903.023 25/11/03,10:42:17,14,12,1, 11.9,1,1, 3.612, 10538.930, 441.276, 52903.044 25/11/03,10:42:17,15,12,1, 11.9,1,1, 3.612, 10538.908, 441.308, 52903.079 25/11/03,10:42:17,16,12,1, 11.9,1,1, 3.612, 10538.899, 441.310, 52903.052 25/11/03,10:42:17,17,12,1, 11.9,1,1, 3.612, 10538.882, 441.284, 52903.018 25/11/03,10:42:17,18,12,1, 11.9,1,1, 3.612, 10538.902, 441.286, 52903.026 25/11/03,10:42:17,19,12,1, 11.9,1,1, 3.612, 10538.901, 441.305, 52903.042 25/11/03,10:42:18,00,12,1, 12.0,1,1, 3.610, 10538.901, 441.305, 52903.042 25/11/03,10:42:18,01,12,1, 12.0,1,1, 3.610, 10538.896, 441.295, 52903.132 25/11/03,10:42:18,02,12,1, 12.0,1,1, 3.610, 10538.903, 441.316, 52903.088 25/11/03,10:42:18,03,12,1, 12.0,1,1, 3.610, 10538.901, 441.321, 52903.060 25/11/03,10:42:18,04,12,1, 12.0,1,1, 3.610, 10538.876, 441.306, 52903.061 25/11/03,10:42:18,05,12,1, 12.0,1,1, 3.610, 10538.887, 441.293, 52903.076 25/11/03,10:42:18,06,12,1, 12.0,1,1, 3.610, 10538.897, 441.304, 52903.102 25/11/03,10:42:18,07,12,1, 12.0,1,1, 3.610, 10538.882, 441.261, 52902.992 25/11/03,10:42:18,08,12,1, 12.0,1,1, 3.610, 10538.884, 441.309, 52903.031 25/11/03,10:42:18,09,12,1, 12.0,1,1, 3.610, 10538.913, 441.314, 52903.104 25/11/03,10:42:18,10,12,1, 12.0,1,1, 3.610, 10538.893, 441.303, 52903.066 25/11/03,10:42:18,11,12,1, 12.0,1,1, 3.610, 10538.884, 441.285, 52903.074 25/11/03,10:42:18,12,12,1, 12.0,1,1, 3.610, 10538.875, 441.305, 52903.071 25/11/03,10:42:18,13,12,1, 12.0,1,1, 3.610, 10538.889, 441.311, 52903.019 25/11/03,10:42:18,14,12,1, 12.0,1,1, 3.610, 10538.895, 441.325, 52903.138 25/11/03,10:42:18,15,12,1, 12.0,1,1, 3.610, 10538.882, 441.311, 52903.098 25/11/03,10:42:18,16,12,1, 12.0,1,1, 3.610, 10538.876, 441.342, 52903.012 25/11/03,10:42:18,17,12,1, 12.0,1,1, 3.610, 10538.891, 441.313, 52902.991 25/11/03,10:42:18,18,12,1, 12.0,1,1, 3.610, 10538.882, 441.316, 52903.015 25/11/03,10:42:18,19,12,1, 12.0,1,1, 3.610, 10538.885, 441.329, 52903.118 25/11/03,10:42:19,00,12,1, 12.0,1,1, 3.608, 10538.884, 441.329, 52903.118 25/11/03,10:42:19,01,12,1, 12.0,1,1, 3.608, 10538.893, 441.333, 52903.011 25/11/03,10:42:19,02,12,1, 12.0,1,1, 3.608, 10538.858, 441.332, 52903.099 25/11/03,10:42:19,03,12,1, 12.0,1,1, 3.608, 10538.894, 441.325, 52903.078 25/11/03,10:42:19,04,12,1, 12.0,1,1, 3.608, 10538.858, 441.340, 52903.087 25/11/03,10:42:19,05,12,1, 12.0,1,1, 3.608, 10538.843, 441.327, 52903.071 25/11/03,10:42:19,06,12,1, 12.0,1,1, 3.608, 10538.884, 441.339, 52903.052 25/11/03,10:42:19,07,12,1, 12.0,1,1, 3.608, 10538.876, 441.359, 52903.048 25/11/03,10:42:19,08,12,1, 12.0,1,1, 3.608, 10538.884, 441.333, 52903.062 25/11/03,10:42:19,09,12,1, 12.0,1,1, 3.608, 10538.866, 441.351, 52903.066 25/11/03,10:42:19,10,12,1, 12.0,1,1, 3.608, 10538.874, 441.361, 52903.034 25/11/03,10:42:19,11,12,1, 12.0,1,1, 3.608, 10538.898, 441.348, 52903.038 25/11/03,10:42:19,12,12,1, 12.0,1,1, 3.608, 10538.905, 441.359, 52903.026 25/11/03,10:42:19,13,12,1, 12.0,1,1, 3.608, 10538.859, 441.382, 52903.016 25/11/03,10:42:19,14,12,1, 12.0,1,1, 3.608, 10538.855, 441.365, 52902.974 25/11/03,10:42:19,15,12,1, 12.0,1,1, 3.608, 10538.872, 441.348, 52903.023 25/11/03,10:42:19,16,12,1, 12.0,1,1, 3.608, 10538.853, 441.375, 52902.987 25/11/03,10:42:19,17,12,1, 12.0,1,1, 3.608, 10538.852, 441.362, 52903.042 25/11/03,10:42:19,18,12,1, 12.0,1,1, 3.608, 10538.848, 441.378, 52903.013 25/11/03,10:42:19,19,12,1, 12.0,1,1, 3.608, 10538.878, 441.398, 52903.181 25/11/03,10:42:20,00,12,1, 11.9,1,1, 3.612, 10538.876, 441.398, 52903.181 25/11/03,10:42:20,01,12,1, 11.9,1,1, 3.612, 10538.817, 441.384, 52903.142 25/11/03,10:42:20,02,12,1, 11.9,1,1, 3.612, 10538.805, 441.390, 52903.019 25/11/03,10:42:20,03,12,1, 11.9,1,1, 3.612, 10538.832, 441.389, 52903.088 25/11/03,10:42:20,04,12,1, 11.9,1,1, 3.612, 10538.847, 441.385, 52903.067 25/11/03,10:42:20,05,12,1, 11.9,1,1, 3.612, 10538.831, 441.371, 52903.014 25/11/03,10:42:20,06,12,1, 11.9,1,1, 3.612, 10538.827, 441.389, 52903.040 25/11/03,10:42:20,07,12,1, 11.9,1,1, 3.612, 10538.811, 441.401, 52903.032 25/11/03,10:42:20,08,12,1, 11.9,1,1, 3.612, 10538.828, 441.391, 52903.008 25/11/03,10:42:20,09,12,1, 11.9,1,1, 3.612, 10538.814, 441.397, 52903.040 25/11/03,10:42:20,10,12,1, 11.9,1,1, 3.612, 10538.797, 441.398, 52903.015 25/11/03,10:42:20,11,12,1, 11.9,1,1, 3.612, 10538.796, 441.380, 52902.901 25/11/03,10:42:20,12,12,1, 11.9,1,1, 3.612, 10538.832, 441.406, 52903.035 25/11/03,10:42:20,13,12,1, 11.9,1,1, 3.612, 10538.825, 441.386, 52902.991 25/11/03,10:42:20,14,12,1, 11.9,1,1, 3.612, 10538.807, 441.417, 52903.001 25/11/03,10:42:20,15,12,1, 11.9,1,1, 3.612, 10538.820, 441.405, 52903.017 25/11/03,10:42:20,16,12,1, 11.9,1,1, 3.612, 10538.813, 441.416, 52903.024 25/11/03,10:42:20,17,12,1, 11.9,1,1, 3.612, 10538.797, 441.434, 52903.018 25/11/03,10:42:20,18,12,1, 11.9,1,1, 3.612, 10538.799, 441.408, 52902.969 25/11/03,10:42:20,19,12,1, 11.9,1,1, 3.612, 10538.779, 441.443, 52903.008 25/11/03,10:42:21,00,12,1, 11.9,1,1, 3.610, 10538.776, 441.443, 52903.008 25/11/03,10:42:21,01,12,1, 11.9,1,1, 3.610, 10538.777, 441.424, 52903.030 25/11/03,10:42:21,02,12,1, 11.9,1,1, 3.610, 10538.778, 441.428, 52903.019 25/11/03,10:42:21,03,12,1, 11.9,1,1, 3.610, 10538.800, 441.424, 52903.011 25/11/03,10:42:21,04,12,1, 11.9,1,1, 3.610, 10538.775, 441.402, 52902.984 25/11/03,10:42:21,05,12,1, 11.9,1,1, 3.610, 10538.797, 441.456, 52903.039 25/11/03,10:42:21,06,12,1, 11.9,1,1, 3.610, 10538.770, 441.477, 52903.012 25/11/03,10:42:21,07,12,1, 11.9,1,1, 3.610, 10538.783, 441.444, 52902.939 25/11/03,10:42:21,08,12,1, 11.9,1,1, 3.610, 10538.751, 441.472, 52903.047 25/11/03,10:42:21,09,12,1, 11.9,1,1, 3.610, 10538.766, 441.443, 52902.972 25/11/03,10:42:21,10,12,1, 11.9,1,1, 3.610, 10538.758, 441.440, 52903.015 25/11/03,10:42:21,11,12,1, 11.9,1,1, 3.610, 10538.764, 441.454, 52902.982 25/11/03,10:42:21,12,12,1, 11.9,1,1, 3.610, 10538.779, 441.460, 52903.019 25/11/03,10:42:21,13,12,1, 11.9,1,1, 3.610, 10538.742, 441.479, 52903.071 25/11/03,10:42:21,14,12,1, 11.9,1,1, 3.610, 10538.744, 441.469, 52902.997 25/11/03,10:42:21,15,12,1, 11.9,1,1, 3.610, 10538.761, 441.456, 52903.007 25/11/03,10:42:21,16,12,1, 11.9,1,1, 3.610, 10538.749, 441.488, 52903.014 25/11/03,10:42:21,17,12,1, 11.9,1,1, 3.610, 10538.760, 441.453, 52903.050 25/11/03,10:42:21,18,12,1, 11.9,1,1, 3.610, 10538.747, 441.485, 52903.039 25/11/03,10:42:21,19,12,1, 11.9,1,1, 3.610, 10538.718, 441.466, 52903.112 25/11/03,10:42:22,00,12,1, 11.9,1,1, 3.608, 10538.718, 441.466, 52903.112 25/11/03,10:42:22,01,12,1, 11.9,1,1, 3.608, 10538.750, 441.476, 52903.059 25/11/03,10:42:22,02,12,1, 11.9,1,1, 3.608, 10538.758, 441.468, 52903.047 25/11/03,10:42:22,03,12,1, 11.9,1,1, 3.608, 10538.734, 441.498, 52903.089 25/11/03,10:42:22,04,12,1, 11.9,1,1, 3.608, 10538.737, 441.499, 52902.979 25/11/03,10:42:22,05,12,1, 11.9,1,1, 3.608, 10538.732, 441.486, 52903.048 25/11/03,10:42:22,06,12,1, 11.9,1,1, 3.608, 10538.759, 441.492, 52903.031 25/11/03,10:42:22,07,12,1, 11.9,1,1, 3.608, 10538.737, 441.491, 52902.978 25/11/03,10:42:22,08,12,1, 11.9,1,1, 3.608, 10538.727, 441.489, 52902.990 25/11/03,10:42:22,09,12,1, 11.9,1,1, 3.608, 10538.753, 441.491, 52903.061 25/11/03,10:42:22,10,12,1, 11.9,1,1, 3.608, 10538.738, 441.498, 52903.057 25/11/03,10:42:22,11,12,1, 11.9,1,1, 3.608, 10538.722, 441.528, 52903.000 25/11/03,10:42:22,12,12,1, 11.9,1,1, 3.608, 10538.736, 441.529, 52903.065 25/11/03,10:42:22,13,12,1, 11.9,1,1, 3.608, 10538.716, 441.517, 52903.007 25/11/03,10:42:22,14,12,1, 11.9,1,1, 3.608, 10538.715, 441.509, 52902.955 25/11/03,10:42:22,15,12,1, 11.9,1,1, 3.608, 10538.728, 441.532, 52902.966 25/11/03,10:42:22,16,12,1, 11.9,1,1, 3.608, 10538.716, 441.545, 52903.003 25/11/03,10:42:22,17,12,1, 11.9,1,1, 3.608, 10538.723, 441.520, 52903.009 25/11/03,10:42:22,18,12,1, 11.9,1,1, 3.608, 10538.697, 441.533, 52903.030 25/11/03,10:42:22,19,12,1, 11.9,1,1, 3.608, 10538.734, 441.522, 52902.964 25/11/03,10:42:23,00,12,1, 12.0,1,1, 3.609, 10538.726, 441.522, 52902.964 25/11/03,10:42:23,01,12,1, 12.0,1,1, 3.609, 10538.744, 441.558, 52903.044 25/11/03,10:42:23,02,12,1, 12.0,1,1, 3.609, 10538.704, 441.547, 52903.011 25/11/03,10:42:23,03,12,1, 12.0,1,1, 3.609, 10538.712, 441.538, 52902.990 25/11/03,10:42:23,04,12,1, 12.0,1,1, 3.609, 10538.718, 441.534, 52903.017 25/11/03,10:42:23,05,12,1, 12.0,1,1, 3.609, 10538.721, 441.552, 52902.984 25/11/03,10:42:23,06,12,1, 12.0,1,1, 3.609, 10538.691, 441.545, 52902.973 25/11/03,10:42:23,07,12,1, 12.0,1,1, 3.609, 10538.710, 441.555, 52902.936 25/11/03,10:42:23,08,12,1, 12.0,1,1, 3.609, 10538.671, 441.576, 52902.940 25/11/03,10:42:23,09,12,1, 12.0,1,1, 3.609, 10538.707, 441.567, 52902.995 25/11/03,10:42:23,10,12,1, 12.0,1,1, 3.609, 10538.694, 441.575, 52902.965 25/11/03,10:42:23,11,12,1, 12.0,1,1, 3.609, 10538.666, 441.557, 52902.982 25/11/03,10:42:23,12,12,1, 12.0,1,1, 3.609, 10538.700, 441.563, 52902.980 25/11/03,10:42:23,13,12,1, 12.0,1,1, 3.609, 10538.696, 441.557, 52902.995 25/11/03,10:42:23,14,12,1, 12.0,1,1, 3.609, 10538.694, 441.558, 52902.959 25/11/03,10:42:23,15,12,1, 12.0,1,1, 3.609, 10538.707, 441.574, 52902.980 25/11/03,10:42:23,16,12,1, 12.0,1,1, 3.609, 10538.685, 441.570, 52902.939 25/11/03,10:42:23,17,12,1, 12.0,1,1, 3.609, 10538.674, 441.565, 52902.922 25/11/03,10:42:23,18,12,1, 12.0,1,1, 3.609, 10538.660, 441.586, 52903.031 25/11/03,10:42:23,19,12,1, 12.0,1,1, 3.609, 10538.679, 441.584, 52903.025 25/11/03,10:42:24,00,12,1, 11.9,1,1, 3.609, 10538.676, 441.584, 52903.025 25/11/03,10:42:24,01,12,1, 11.9,1,1, 3.609, 10538.665, 441.580, 52903.042 25/11/03,10:42:24,02,12,1, 11.9,1,1, 3.609, 10538.682, 441.592, 52903.059 25/11/03,10:42:24,03,12,1, 11.9,1,1, 3.609, 10538.692, 441.612, 52902.975 25/11/03,10:42:24,04,12,1, 11.9,1,1, 3.609, 10538.670, 441.605, 52903.006 25/11/03,10:42:24,05,12,1, 11.9,1,1, 3.609, 10538.649, 441.619, 52902.987 25/11/03,10:42:24,06,12,1, 11.9,1,1, 3.609, 10538.678, 441.626, 52903.018 25/11/03,10:42:24,07,12,1, 11.9,1,1, 3.609, 10538.684, 441.616, 52903.052 25/11/03,10:42:24,08,12,1, 11.9,1,1, 3.609, 10538.672, 441.618, 52903.038 25/11/03,10:42:24,09,12,1, 11.9,1,1, 3.609, 10538.687, 441.606, 52902.976 25/11/03,10:42:24,10,12,1, 11.9,1,1, 3.609, 10538.650, 441.609, 52903.002 25/11/03,10:42:24,11,12,1, 11.9,1,1, 3.609, 10538.645, 441.618, 52903.019 25/11/03,10:42:24,12,12,1, 11.9,1,1, 3.609, 10538.614, 441.636, 52902.949 25/11/03,10:42:24,13,12,1, 11.9,1,1, 3.609, 10538.672, 441.618, 52902.974 25/11/03,10:42:24,14,12,1, 11.9,1,1, 3.609, 10538.650, 441.615, 52902.994 25/11/03,10:42:24,15,12,1, 11.9,1,1, 3.609, 10538.667, 441.623, 52902.968 25/11/03,10:42:24,16,12,1, 11.9,1,1, 3.609, 10538.623, 441.626, 52903.022 25/11/03,10:42:24,17,12,1, 11.9,1,1, 3.609, 10538.641, 441.636, 52902.951 25/11/03,10:42:24,18,12,1, 11.9,1,1, 3.609, 10538.659, 441.659, 52902.987 25/11/03,10:42:24,19,12,1, 11.9,1,1, 3.609, 10538.646, 441.645, 52902.937 25/11/03,10:42:25,00,12,1, 12.0,1,1, 3.610, 10538.642, 441.645, 52902.937 25/11/03,10:42:25,01,12,1, 12.0,1,1, 3.610, 10538.668, 441.652, 52903.023 25/11/03,10:42:25,02,12,1, 12.0,1,1, 3.610, 10538.652, 441.637, 52902.977 25/11/03,10:42:25,03,12,1, 12.0,1,1, 3.610, 10538.662, 441.648, 52902.976 25/11/03,10:42:25,04,12,1, 12.0,1,1, 3.610, 10538.639, 441.649, 52902.964 25/11/03,10:42:25,05,12,1, 12.0,1,1, 3.610, 10538.622, 441.633, 52902.982 25/11/03,10:42:25,06,12,1, 12.0,1,1, 3.610, 10538.655, 441.632, 52903.001 25/11/03,10:42:25,07,12,1, 12.0,1,1, 3.610, 10538.654, 441.669, 52902.976 25/11/03,10:42:25,08,12,1, 12.0,1,1, 3.610, 10538.640, 441.662, 52902.951 25/11/03,10:42:25,09,12,1, 12.0,1,1, 3.610, 10538.638, 441.670, 52902.986 25/11/03,10:42:25,10,12,1, 12.0,1,1, 3.610, 10538.655, 441.671, 52902.969 25/11/03,10:42:25,11,12,1, 12.0,1,1, 3.610, 10538.650, 441.638, 52902.991 25/11/03,10:42:25,12,12,1, 12.0,1,1, 3.610, 10538.648, 441.636, 52903.003 25/11/03,10:42:25,13,12,1, 12.0,1,1, 3.610, 10538.634, 441.687, 52903.026 25/11/03,10:42:25,14,12,1, 12.0,1,1, 3.610, 10538.642, 441.659, 52903.017 25/11/03,10:42:25,15,12,1, 12.0,1,1, 3.610, 10538.657, 441.679, 52903.005 25/11/03,10:42:25,16,12,1, 12.0,1,1, 3.610, 10538.627, 441.686, 52902.975 25/11/03,10:42:25,17,12,1, 12.0,1,1, 3.610, 10538.634, 441.696, 52903.028 25/11/03,10:42:25,18,12,1, 12.0,1,1, 3.610, 10538.646, 441.674, 52903.039 25/11/03,10:42:25,19,12,1, 12.0,1,1, 3.610, 10538.629, 441.681, 52902.950 25/11/03,10:42:26,00,12,1, 11.9,1,1, 3.609, 10538.626, 441.681, 52902.950 25/11/03,10:42:26,01,12,1, 11.9,1,1, 3.609, 10538.655, 441.701, 52903.010 25/11/03,10:42:26,02,12,1, 11.9,1,1, 3.609, 10538.644, 441.672, 52903.066 25/11/03,10:42:26,03,12,1, 11.9,1,1, 3.609, 10538.613, 441.696, 52903.003 25/11/03,10:42:26,04,12,1, 11.9,1,1, 3.609, 10538.607, 441.688, 52902.943 25/11/03,10:42:26,05,12,1, 11.9,1,1, 3.609, 10538.615, 441.702, 52903.063 25/11/03,10:42:26,06,12,1, 11.9,1,1, 3.609, 10538.600, 441.699, 52903.014 25/11/03,10:42:26,07,12,1, 11.9,1,1, 3.609, 10538.609, 441.677, 52902.996 25/11/03,10:42:26,08,12,1, 11.9,1,1, 3.609, 10538.630, 441.696, 52902.853 25/11/03,10:42:26,09,12,1, 11.9,1,1, 3.609, 10538.603, 441.713, 52903.086 25/11/03,10:42:26,10,12,1, 11.9,1,1, 3.609, 10538.599, 441.713, 52903.054 25/11/03,10:42:26,11,12,1, 11.9,1,1, 3.609, 10538.683, 441.684, 52902.971 25/11/03,10:42:26,12,12,1, 11.9,1,1, 3.609, 10538.637, 441.697, 52902.830 25/11/03,10:42:26,13,12,1, 11.9,1,1, 3.609, 10538.596, 441.707, 52903.048 25/11/03,10:42:26,14,12,1, 11.9,1,1, 3.609, 10538.625, 441.684, 52902.994 25/11/03,10:42:26,15,12,1, 11.9,1,1, 3.609, 10538.616, 441.692, 52903.100 25/11/03,10:42:26,16,12,1, 11.9,1,1, 3.609, 10538.613, 441.693, 52902.957 25/11/03,10:42:26,17,12,1, 11.9,1,1, 3.609, 10538.601, 441.677, 52903.020 25/11/03,10:42:26,18,12,1, 11.9,1,1, 3.609, 10538.613, 441.691, 52903.079 25/11/03,10:42:26,19,12,1, 11.9,1,1, 3.609, 10538.611, 441.694, 52902.975 25/11/03,10:42:27,00,12,1, 12.0,1,1, 3.613, 10538.609, 441.694, 52902.975 25/11/03,10:42:27,01,12,1, 12.0,1,1, 3.613, 10538.623, 441.700, 52903.029 25/11/03,10:42:27,02,12,1, 12.0,1,1, 3.613, 10538.589, 441.691, 52903.025 25/11/03,10:42:27,03,12,1, 12.0,1,1, 3.613, 10538.613, 441.700, 52903.016 25/11/03,10:42:27,04,12,1, 12.0,1,1, 3.613, 10538.592, 441.710, 52903.008 25/11/03,10:42:27,05,12,1, 12.0,1,1, 3.613, 10538.600, 441.718, 52903.035 25/11/03,10:42:27,06,12,1, 12.0,1,1, 3.613, 10538.600, 441.732, 52903.009 25/11/03,10:42:27,07,12,1, 12.0,1,1, 3.613, 10538.601, 441.730, 52903.025 25/11/03,10:42:27,08,12,1, 12.0,1,1, 3.613, 10538.588, 441.735, 52903.016 25/11/03,10:42:27,09,12,1, 12.0,1,1, 3.613, 10538.596, 441.759, 52903.030 25/11/03,10:42:27,10,12,1, 12.0,1,1, 3.613, 10538.624, 441.753, 52903.062 25/11/03,10:42:27,11,12,1, 12.0,1,1, 3.613, 10538.606, 441.733, 52903.032 25/11/03,10:42:27,12,12,1, 12.0,1,1, 3.613, 10538.575, 441.754, 52902.970 25/11/03,10:42:27,13,12,1, 12.0,1,1, 3.613, 10538.600, 441.750, 52903.043 25/11/03,10:42:27,14,12,1, 12.0,1,1, 3.613, 10538.586, 441.742, 52903.057 25/11/03,10:42:27,15,12,1, 12.0,1,1, 3.613, 10538.614, 441.718, 52903.019 25/11/03,10:42:27,16,12,1, 12.0,1,1, 3.613, 10538.593, 441.742, 52902.957 25/11/03,10:42:27,17,12,1, 12.0,1,1, 3.613, 10538.586, 441.743, 52903.001 25/11/03,10:42:27,18,12,1, 12.0,1,1, 3.613, 10538.609, 441.727, 52902.961 25/11/03,10:42:27,19,12,1, 12.0,1,1, 3.613, 10538.581, 441.714, 52902.978 25/11/03,10:42:28,00,11,1, 11.9,1,1, 3.610, 10538.576, 441.714, 52902.978 25/11/03,10:42:28,01,11,1, 11.9,1,1, 3.610, 10538.578, 441.729, 52902.959 25/11/03,10:42:28,02,11,1, 11.9,1,1, 3.610, 10538.610, 441.707, 52902.935 25/11/03,10:42:28,03,11,1, 11.9,1,1, 3.610, 10538.596, 441.730, 52902.981 25/11/03,10:42:28,04,11,1, 11.9,1,1, 3.610, 10538.579, 441.743, 52902.994 25/11/03,10:42:28,05,11,1, 11.9,1,1, 3.610, 10538.589, 441.744, 52903.014 25/11/03,10:42:28,06,11,1, 11.9,1,1, 3.610, 10538.587, 441.723, 52902.990 25/11/03,10:42:28,07,11,1, 11.9,1,1, 3.610, 10538.562, 441.739, 52902.927 25/11/03,10:42:28,08,11,1, 11.9,1,1, 3.610, 10538.570, 441.745, 52902.999 25/11/03,10:42:28,09,11,1, 11.9,1,1, 3.610, 10538.592, 441.748, 52902.967 25/11/03,10:42:28,10,11,1, 11.9,1,1, 3.610, 10538.576, 441.742, 52903.028 25/11/03,10:42:28,11,11,1, 11.9,1,1, 3.610, 10538.565, 441.728, 52903.029 25/11/03,10:42:28,12,11,1, 11.9,1,1, 3.610, 10538.567, 441.743, 52903.000 25/11/03,10:42:28,13,11,1, 11.9,1,1, 3.610, 10538.560, 441.735, 52902.990 25/11/03,10:42:28,14,11,1, 11.9,1,1, 3.610, 10538.561, 441.733, 52903.006 25/11/03,10:42:28,15,11,1, 11.9,1,1, 3.610, 10538.578, 441.738, 52902.927 25/11/03,10:42:28,16,11,1, 11.9,1,1, 3.610, 10538.558, 441.742, 52903.018 25/11/03,10:42:28,17,11,1, 11.9,1,1, 3.610, 10538.562, 441.756, 52902.943 25/11/03,10:42:28,18,11,1, 11.9,1,1, 3.610, 10538.563, 441.745, 52903.014 25/11/03,10:42:28,19,11,1, 11.9,1,1, 3.610, 10538.578, 441.754, 52902.956 25/11/03,10:42:29,00,11,1, 11.9,1,1, 3.609, 10538.576, 441.754, 52902.956 25/11/03,10:42:29,01,11,1, 11.9,1,1, 3.609, 10538.564, 441.775, 52902.937 25/11/03,10:42:29,02,11,1, 11.9,1,1, 3.609, 10538.562, 441.772, 52902.975 25/11/03,10:42:29,03,11,1, 11.9,1,1, 3.609, 10538.567, 441.751, 52903.000 25/11/03,10:42:29,04,11,1, 11.9,1,1, 3.609, 10538.563, 441.749, 52902.947 25/11/03,10:42:29,05,11,1, 11.9,1,1, 3.609, 10538.547, 441.747, 52902.939 25/11/03,10:42:29,06,11,1, 11.9,1,1, 3.609, 10538.560, 441.770, 52902.954 25/11/03,10:42:29,07,11,1, 11.9,1,1, 3.609, 10538.558, 441.738, 52903.009 25/11/03,10:42:29,08,11,1, 11.9,1,1, 3.609, 10538.549, 441.747, 52903.007 25/11/03,10:42:29,09,11,1, 11.9,1,1, 3.609, 10538.572, 441.744, 52903.003 25/11/03,10:42:29,10,11,1, 11.9,1,1, 3.609, 10538.565, 441.766, 52902.948 25/11/03,10:42:29,11,11,1, 11.9,1,1, 3.609, 10538.561, 441.756, 52902.973 25/11/03,10:42:29,12,11,1, 11.9,1,1, 3.609, 10538.566, 441.755, 52902.977 25/11/03,10:42:29,13,11,1, 11.9,1,1, 3.609, 10538.564, 441.757, 52902.982 25/11/03,10:42:29,14,11,1, 11.9,1,1, 3.609, 10538.562, 441.756, 52902.990 25/11/03,10:42:29,15,11,1, 11.9,1,1, 3.609, 10538.536, 441.760, 52902.975 25/11/03,10:42:29,16,11,1, 11.9,1,1, 3.609, 10538.584, 441.751, 52902.988 25/11/03,10:42:29,17,11,1, 11.9,1,1, 3.609, 10538.570, 441.759, 52902.991 25/11/03,10:42:29,18,11,1, 11.9,1,1, 3.609, 10538.569, 441.753, 52902.970 25/11/03,10:42:29,19,11,1, 11.9,1,1, 3.609, 10538.577, 441.766, 52902.957 25/11/03,10:42:30,00,11,1, 12.0,1,1, 3.610, 10538.576, 441.766, 52902.957 25/11/03,10:42:30,01,11,1, 12.0,1,1, 3.610, 10538.543, 441.768, 52902.996 25/11/03,10:42:30,02,11,1, 12.0,1,1, 3.610, 10538.547, 441.755, 52903.003 25/11/03,10:42:30,03,11,1, 12.0,1,1, 3.610, 10538.567, 441.783, 52902.968 25/11/03,10:42:30,04,11,1, 12.0,1,1, 3.610, 10538.587, 441.784, 52902.989 25/11/03,10:42:30,05,11,1, 12.0,1,1, 3.610, 10538.554, 441.758, 52902.973 25/11/03,10:42:30,06,11,1, 12.0,1,1, 3.610, 10538.529, 441.765, 52902.932 25/11/03,10:42:30,07,11,1, 12.0,1,1, 3.610, 10538.544, 441.749, 52902.946 25/11/03,10:42:30,08,11,1, 12.0,1,1, 3.610, 10538.540, 441.763, 52902.931 25/11/03,10:42:30,09,11,1, 12.0,1,1, 3.610, 10538.556, 441.747, 52902.976 25/11/03,10:42:30,10,11,1, 12.0,1,1, 3.610, 10538.552, 441.767, 52903.004 25/11/03,10:42:30,11,11,1, 12.0,1,1, 3.610, 10538.543, 441.774, 52902.987 25/11/03,10:42:30,12,11,1, 12.0,1,1, 3.610, 10538.544, 441.752, 52902.991 25/11/03,10:42:30,13,11,1, 12.0,1,1, 3.610, 10538.536, 441.782, 52902.962 25/11/03,10:42:30,14,11,1, 12.0,1,1, 3.610, 10538.538, 441.755, 52902.977 25/11/03,10:42:30,15,11,1, 12.0,1,1, 3.610, 10538.551, 441.754, 52903.041 25/11/03,10:42:30,16,11,1, 12.0,1,1, 3.610, 10538.540, 441.769, 52902.984 25/11/03,10:42:30,17,11,1, 12.0,1,1, 3.610, 10538.529, 441.768, 52902.970 25/11/03,10:42:30,18,11,1, 12.0,1,1, 3.610, 10538.553, 441.777, 52902.976 25/11/03,10:42:30,19,11,1, 12.0,1,1, 3.610, 10538.525, 441.802, 52903.031 25/11/03,10:42:31,00,11,1, 11.9,1,1, 3.608, 10538.517, 441.802, 52903.031 25/11/03,10:42:31,01,11,1, 11.9,1,1, 3.608, 10538.578, 441.791, 52902.949 25/11/03,10:42:31,02,11,1, 11.9,1,1, 3.608, 10538.565, 441.780, 52903.032 25/11/03,10:42:31,03,11,1, 11.9,1,1, 3.608, 10538.546, 441.776, 52903.050 25/11/03,10:42:31,04,11,1, 11.9,1,1, 3.608, 10538.547, 441.785, 52903.021 25/11/03,10:42:31,05,11,1, 11.9,1,1, 3.608, 10538.554, 441.780, 52903.050 25/11/03,10:42:31,06,11,1, 11.9,1,1, 3.608, 10538.535, 441.779, 52903.000 25/11/03,10:42:31,07,11,1, 11.9,1,1, 3.608, 10538.532, 441.774, 52903.033 25/11/03,10:42:31,08,11,1, 11.9,1,1, 3.608, 10538.524, 441.783, 52902.937 25/11/03,10:42:31,09,11,1, 11.9,1,1, 3.608, 10538.538, 441.801, 52903.029 25/11/03,10:42:31,10,11,1, 11.9,1,1, 3.608, 10538.555, 441.772, 52902.989 25/11/03,10:42:31,11,11,1, 11.9,1,1, 3.608, 10538.516, 441.776, 52902.894 25/11/03,10:42:31,12,11,1, 11.9,1,1, 3.608, 10538.536, 441.779, 52902.979 25/11/03,10:42:31,13,11,1, 11.9,1,1, 3.608, 10538.529, 441.751, 52902.953 25/11/03,10:42:31,14,11,1, 11.9,1,1, 3.608, 10538.520, 441.766, 52903.045 25/11/03,10:42:31,15,11,1, 11.9,1,1, 3.608, 10538.537, 441.759, 52903.003 25/11/03,10:42:31,16,11,1, 11.9,1,1, 3.608, 10538.509, 441.763, 52902.954 25/11/03,10:42:31,17,11,1, 11.9,1,1, 3.608, 10538.530, 441.777, 52903.022 25/11/03,10:42:31,18,11,1, 11.9,1,1, 3.608, 10538.521, 441.769, 52902.974 25/11/03,10:42:31,19,11,1, 11.9,1,1, 3.608, 10538.512, 441.770, 52902.969 25/11/03,10:42:32,00,11,1, 11.9,1,1, 3.609, 10538.509, 441.770, 52902.969 25/11/03,10:42:32,01,11,1, 11.9,1,1, 3.609, 10538.520, 441.789, 52902.999 25/11/03,10:42:32,02,11,1, 11.9,1,1, 3.609, 10538.519, 441.760, 52903.001 25/11/03,10:42:32,03,11,1, 11.9,1,1, 3.609, 10538.517, 441.789, 52902.983 25/11/03,10:42:32,04,11,1, 11.9,1,1, 3.609, 10538.516, 441.769, 52902.969 25/11/03,10:42:32,05,11,1, 11.9,1,1, 3.609, 10538.517, 441.779, 52903.002 25/11/03,10:42:32,06,11,1, 11.9,1,1, 3.609, 10538.502, 441.796, 52902.975 25/11/03,10:42:32,07,11,1, 11.9,1,1, 3.609, 10538.509, 441.767, 52902.948 25/11/03,10:42:32,08,11,1, 11.9,1,1, 3.609, 10538.504, 441.777, 52902.969 25/11/03,10:42:32,09,11,1, 11.9,1,1, 3.609, 10538.490, 441.786, 52902.935 25/11/03,10:42:32,10,11,1, 11.9,1,1, 3.609, 10538.498, 441.767, 52903.035 25/11/03,10:42:32,11,11,1, 11.9,1,1, 3.609, 10538.519, 441.772, 52902.980 25/11/03,10:42:32,12,11,1, 11.9,1,1, 3.609, 10538.537, 441.777, 52903.002 25/11/03,10:42:32,13,11,1, 11.9,1,1, 3.609, 10538.489, 441.789, 52902.936 25/11/03,10:42:32,14,11,1, 11.9,1,1, 3.609, 10538.499, 441.790, 52902.940 25/11/03,10:42:32,15,11,1, 11.9,1,1, 3.609, 10538.480, 441.777, 52902.916 25/11/03,10:42:32,16,11,1, 11.9,1,1, 3.609, 10538.488, 441.774, 52902.898 25/11/03,10:42:32,17,11,1, 11.9,1,1, 3.609, 10538.480, 441.770, 52902.992 25/11/03,10:42:32,18,11,1, 11.9,1,1, 3.609, 10538.507, 441.766, 52902.960 25/11/03,10:42:32,19,11,1, 11.9,1,1, 3.609, 10538.484, 441.785, 52902.977 25/11/03,10:42:33,00,11,1, 12.0,1,1, 3.611, 10538.476, 441.785, 52902.977 25/11/03,10:42:33,01,11,1, 12.0,1,1, 3.611, 10538.489, 441.786, 52902.911 25/11/03,10:42:33,02,11,1, 12.0,1,1, 3.611, 10538.478, 441.781, 52902.973 25/11/03,10:42:33,03,11,1, 12.0,1,1, 3.611, 10538.475, 441.786, 52902.958 25/11/03,10:42:33,04,11,1, 12.0,1,1, 3.611, 10538.484, 441.779, 52902.953 25/11/03,10:42:33,05,11,1, 12.0,1,1, 3.611, 10538.464, 441.805, 52902.966 25/11/03,10:42:33,06,11,1, 12.0,1,1, 3.611, 10538.525, 441.799, 52902.972 25/11/03,10:42:33,07,11,1, 12.0,1,1, 3.611, 10538.492, 441.782, 52902.929 25/11/03,10:42:33,08,11,1, 12.0,1,1, 3.611, 10538.481, 441.766, 52902.946 25/11/03,10:42:33,09,11,1, 12.0,1,1, 3.611, 10538.493, 441.771, 52902.956 25/11/03,10:42:33,10,11,1, 12.0,1,1, 3.611, 10538.496, 441.757, 52902.912 25/11/03,10:42:33,11,11,1, 12.0,1,1, 3.611, 10538.471, 441.750, 52902.915 25/11/03,10:42:33,12,11,1, 12.0,1,1, 3.611, 10538.489, 441.782, 52902.889 25/11/03,10:42:33,13,11,1, 12.0,1,1, 3.611, 10538.438, 441.769, 52902.972 25/11/03,10:42:33,14,11,1, 12.0,1,1, 3.611, 10538.477, 441.763, 52902.913 25/11/03,10:42:33,15,11,1, 12.0,1,1, 3.611, 10538.498, 441.734, 52902.905 25/11/03,10:42:33,16,11,1, 12.0,1,1, 3.611, 10538.490, 441.735, 52902.920 25/11/03,10:42:33,17,11,1, 12.0,1,1, 3.611, 10538.470, 441.743, 52902.874 25/11/03,10:42:33,18,11,1, 12.0,1,1, 3.611, 10538.488, 441.778, 52902.957 25/11/03,10:42:33,19,11,1, 12.0,1,1, 3.611, 10538.483, 441.752, 52902.889 25/11/03,10:42:34,00,10,1, 12.0,1,1, 3.609, 10538.476, 441.752, 52902.889 25/11/03,10:42:34,01,10,1, 12.0,1,1, 3.609, 10538.480, 441.735, 52902.928 25/11/03,10:42:34,02,10,1, 12.0,1,1, 3.609, 10538.468, 441.710, 52902.918 25/11/03,10:42:34,03,10,1, 12.0,1,1, 3.609, 10538.471, 441.714, 52902.906 25/11/03,10:42:34,04,10,1, 12.0,1,1, 3.609, 10538.465, 441.725, 52902.892 25/11/03,10:42:34,05,10,1, 12.0,1,1, 3.609, 10538.490, 441.729, 52902.913 25/11/03,10:42:34,06,10,1, 12.0,1,1, 3.609, 10538.477, 441.722, 52902.914 25/11/03,10:42:34,07,10,1, 12.0,1,1, 3.609, 10538.478, 441.702, 52902.903 25/11/03,10:42:34,08,10,1, 12.0,1,1, 3.609, 10538.471, 441.715, 52902.881 25/11/03,10:42:34,09,10,1, 12.0,1,1, 3.609, 10538.476, 441.730, 52902.914 25/11/03,10:42:34,10,10,1, 12.0,1,1, 3.609, 10538.478, 441.727, 52902.906 25/11/03,10:42:34,11,10,1, 12.0,1,1, 3.609, 10538.460, 441.724, 52902.875 25/11/03,10:42:34,12,10,1, 12.0,1,1, 3.609, 10538.456, 441.726, 52902.946 25/11/03,10:42:34,13,10,1, 12.0,1,1, 3.609, 10538.459, 441.712, 52902.905 25/11/03,10:42:34,14,10,1, 12.0,1,1, 3.609, 10538.488, 441.730, 52902.897 25/11/03,10:42:34,15,10,1, 12.0,1,1, 3.609, 10538.468, 441.741, 52902.909 25/11/03,10:42:34,16,10,1, 12.0,1,1, 3.609, 10538.452, 441.736, 52902.886 25/11/03,10:42:34,17,10,1, 12.0,1,1, 3.609, 10538.478, 441.713, 52902.892 25/11/03,10:42:34,18,10,1, 12.0,1,1, 3.609, 10538.478, 441.721, 52902.850 25/11/03,10:42:34,19,10,1, 12.0,1,1, 3.609, 10538.436, 441.734, 52902.927 25/11/03,10:42:35,00,10,1, 12.0,1,1, 3.609, 10538.434, 441.734, 52902.927 25/11/03,10:42:35,01,10,1, 12.0,1,1, 3.609, 10538.449, 441.714, 52902.845 25/11/03,10:42:35,02,10,1, 12.0,1,1, 3.609, 10538.467, 441.710, 52902.964 25/11/03,10:42:35,03,10,1, 12.0,1,1, 3.609, 10538.465, 441.717, 52902.903 25/11/03,10:42:35,04,10,1, 12.0,1,1, 3.609, 10538.467, 441.710, 52902.874 25/11/03,10:42:35,05,10,1, 12.0,1,1, 3.609, 10538.470, 441.695, 52902.886 25/11/03,10:42:35,06,10,1, 12.0,1,1, 3.609, 10538.452, 441.707, 52902.904 25/11/03,10:42:35,07,10,1, 12.0,1,1, 3.609, 10538.461, 441.697, 52902.834 25/11/03,10:42:35,08,10,1, 12.0,1,1, 3.609, 10538.464, 441.719, 52902.865 25/11/03,10:42:35,09,10,1, 12.0,1,1, 3.609, 10538.438, 441.700, 52902.836 25/11/03,10:42:35,10,10,1, 12.0,1,1, 3.609, 10538.467, 441.684, 52902.797 25/11/03,10:42:35,11,10,1, 12.0,1,1, 3.609, 10538.455, 441.696, 52902.864 25/11/03,10:42:35,12,10,1, 12.0,1,1, 3.609, 10538.456, 441.679, 52902.895 25/11/03,10:42:35,13,10,1, 12.0,1,1, 3.609, 10538.464, 441.703, 52902.916 25/11/03,10:42:35,14,10,1, 12.0,1,1, 3.609, 10538.439, 441.691, 52902.880 25/11/03,10:42:35,15,10,1, 12.0,1,1, 3.609, 10538.475, 441.708, 52902.877 25/11/03,10:42:35,16,10,1, 12.0,1,1, 3.609, 10538.448, 441.689, 52902.810 25/11/03,10:42:35,17,10,1, 12.0,1,1, 3.609, 10538.434, 441.697, 52902.906 25/11/03,10:42:35,18,10,1, 12.0,1,1, 3.609, 10538.442, 441.714, 52902.884 25/11/03,10:42:35,19,10,1, 12.0,1,1, 3.609, 10538.452, 441.698, 52902.875 25/11/03,10:42:36,00,10,1, 11.9,1,1, 3.613, 10538.450, 441.698, 52902.875 25/11/03,10:42:36,01,10,1, 11.9,1,1, 3.613, 10538.444, 441.690, 52902.853 25/11/03,10:42:36,02,10,1, 11.9,1,1, 3.613, 10538.440, 441.681, 52902.819 25/11/03,10:42:36,03,10,1, 11.9,1,1, 3.613, 10538.428, 441.701, 52902.846 25/11/03,10:42:36,04,10,1, 11.9,1,1, 3.613, 10538.436, 441.687, 52902.851 25/11/03,10:42:36,05,10,1, 11.9,1,1, 3.613, 10538.443, 441.679, 52902.881 25/11/03,10:42:36,06,10,1, 11.9,1,1, 3.613, 10538.442, 441.645, 52902.843 25/11/03,10:42:36,07,10,1, 11.9,1,1, 3.613, 10538.438, 441.678, 52902.826 25/11/03,10:42:36,08,10,1, 11.9,1,1, 3.613, 10538.431, 441.694, 52902.818 25/11/03,10:42:36,09,10,1, 11.9,1,1, 3.613, 10538.435, 441.674, 52902.863 25/11/03,10:42:36,10,10,1, 11.9,1,1, 3.613, 10538.447, 441.680, 52902.856 25/11/03,10:42:36,11,10,1, 11.9,1,1, 3.613, 10538.457, 441.666, 52902.881 25/11/03,10:42:36,12,10,1, 11.9,1,1, 3.613, 10538.437, 441.694, 52902.831 25/11/03,10:42:36,13,10,1, 11.9,1,1, 3.613, 10538.432, 441.664, 52902.854 25/11/03,10:42:36,14,10,1, 11.9,1,1, 3.613, 10538.447, 441.651, 52902.840 25/11/03,10:42:36,15,10,1, 11.9,1,1, 3.613, 10538.464, 441.650, 52902.847 25/11/03,10:42:36,16,10,1, 11.9,1,1, 3.613, 10538.471, 441.649, 52902.878 25/11/03,10:42:36,17,10,1, 11.9,1,1, 3.613, 10538.444, 441.659, 52902.854 25/11/03,10:42:36,18,10,1, 11.9,1,1, 3.613, 10538.463, 441.642, 52902.841 25/11/03,10:42:36,19,10,1, 11.9,1,1, 3.613, 10538.420, 441.665, 52902.810 25/11/03,10:42:37,00,10,1, 11.9,1,1, 3.612, 10538.417, 441.665, 52902.810 25/11/03,10:42:37,01,10,1, 11.9,1,1, 3.612, 10538.449, 441.644, 52902.813 25/11/03,10:42:37,02,10,1, 11.9,1,1, 3.612, 10538.425, 441.659, 52902.825 25/11/03,10:42:37,03,10,1, 11.9,1,1, 3.612, 10538.451, 441.652, 52902.795 25/11/03,10:42:37,04,10,1, 11.9,1,1, 3.612, 10538.439, 441.637, 52902.808 25/11/03,10:42:37,05,10,1, 11.9,1,1, 3.612, 10538.429, 441.646, 52902.799 25/11/03,10:42:37,06,10,1, 11.9,1,1, 3.612, 10538.437, 441.646, 52902.833 25/11/03,10:42:37,07,10,1, 11.9,1,1, 3.612, 10538.425, 441.632, 52902.851 25/11/03,10:42:37,08,10,1, 11.9,1,1, 3.612, 10538.435, 441.644, 52902.824 25/11/03,10:42:37,09,10,1, 11.9,1,1, 3.612, 10538.427, 441.639, 52902.752 25/11/03,10:42:37,10,10,1, 11.9,1,1, 3.612, 10538.449, 441.642, 52902.771 25/11/03,10:42:37,11,10,1, 11.9,1,1, 3.612, 10538.419, 441.615, 52902.717 25/11/03,10:42:37,12,10,1, 11.9,1,1, 3.612, 10538.423, 441.631, 52902.792 25/11/03,10:42:37,13,10,1, 11.9,1,1, 3.612, 10538.430, 441.630, 52902.805 25/11/03,10:42:37,14,10,1, 11.9,1,1, 3.612, 10538.407, 441.638, 52902.792 25/11/03,10:42:37,15,10,1, 11.9,1,1, 3.612, 10538.397, 441.633, 52902.805 25/11/03,10:42:37,16,10,1, 11.9,1,1, 3.612, 10538.398, 441.621, 52902.817 25/11/03,10:42:37,17,10,1, 11.9,1,1, 3.612, 10538.369, 441.601, 52902.755 25/11/03,10:42:37,18,10,1, 11.9,1,1, 3.612, 10538.413, 441.594, 52902.814 25/11/03,10:42:37,19,10,1, 11.9,1,1, 3.612, 10538.410, 441.607, 52902.732 25/11/03,10:42:38,00,10,1, 11.9,1,1, 3.610, 10538.409, 441.607, 52902.732 25/11/03,10:42:38,01,10,1, 11.9,1,1, 3.610, 10538.415, 441.622, 52902.751 25/11/03,10:42:38,02,10,1, 11.9,1,1, 3.610, 10538.403, 441.602, 52902.780 25/11/03,10:42:38,03,10,1, 11.9,1,1, 3.610, 10538.392, 441.583, 52902.757 25/11/03,10:42:38,04,10,1, 11.9,1,1, 3.610, 10538.391, 441.578, 52902.739 25/11/03,10:42:38,05,10,1, 11.9,1,1, 3.610, 10538.395, 441.573, 52902.765 25/11/03,10:42:38,06,10,1, 11.9,1,1, 3.610, 10538.382, 441.594, 52902.765 25/11/03,10:42:38,07,10,1, 11.9,1,1, 3.610, 10538.376, 441.587, 52902.730 25/11/03,10:42:38,08,10,1, 11.9,1,1, 3.610, 10538.382, 441.585, 52902.730 25/11/03,10:42:38,09,10,1, 11.9,1,1, 3.610, 10538.373, 441.584, 52902.715 25/11/03,10:42:38,10,10,1, 11.9,1,1, 3.610, 10538.392, 441.564, 52902.812 25/11/03,10:42:38,11,10,1, 11.9,1,1, 3.610, 10538.375, 441.583, 52902.743 25/11/03,10:42:38,12,10,1, 11.9,1,1, 3.610, 10538.367, 441.590, 52902.805 25/11/03,10:42:38,13,10,1, 11.9,1,1, 3.610, 10538.379, 441.563, 52902.763 25/11/03,10:42:38,14,10,1, 11.9,1,1, 3.610, 10538.364, 441.589, 52902.732 25/11/03,10:42:38,15,10,1, 11.9,1,1, 3.610, 10538.341, 441.558, 52902.779 25/11/03,10:42:38,16,10,1, 11.9,1,1, 3.610, 10538.391, 441.562, 52902.755 25/11/03,10:42:38,17,10,1, 11.9,1,1, 3.610, 10538.384, 441.587, 52902.680 25/11/03,10:42:38,18,10,1, 11.9,1,1, 3.610, 10538.355, 441.580, 52902.675 25/11/03,10:42:38,19,10,1, 11.9,1,1, 3.610, 10538.375, 441.568, 52902.699 25/11/03,10:42:39,00,10,1, 11.9,1,1, 3.610, 10538.367, 441.568, 52902.699 25/11/03,10:42:39,01,10,1, 11.9,1,1, 3.610, 10538.333, 441.569, 52902.757 25/11/03,10:42:39,02,10,1, 11.9,1,1, 3.610, 10538.340, 441.572, 52902.799 25/11/03,10:42:39,03,10,1, 11.9,1,1, 3.610, 10538.341, 441.549, 52902.738 25/11/03,10:42:39,04,10,1, 11.9,1,1, 3.610, 10538.366, 441.572, 52902.787 25/11/03,10:42:39,05,10,1, 11.9,1,1, 3.610, 10538.378, 441.545, 52902.711 25/11/03,10:42:39,06,10,1, 11.9,1,1, 3.610, 10538.365, 441.538, 52902.704 25/11/03,10:42:39,07,10,1, 11.9,1,1, 3.610, 10538.383, 441.536, 52902.731 25/11/03,10:42:39,08,10,1, 11.9,1,1, 3.610, 10538.333, 441.552, 52902.774 25/11/03,10:42:39,09,10,1, 11.9,1,1, 3.610, 10538.383, 441.536, 52902.761 25/11/03,10:42:39,10,10,1, 11.9,1,1, 3.610, 10538.381, 441.505, 52902.701 25/11/03,10:42:39,11,10,1, 11.9,1,1, 3.610, 10538.351, 441.505, 52902.720 25/11/03,10:42:39,12,10,1, 11.9,1,1, 3.610, 10538.369, 441.485, 52902.690 25/11/03,10:42:39,13,10,1, 11.9,1,1, 3.610, 10538.367, 441.506, 52902.755 25/11/03,10:42:39,14,10,1, 11.9,1,1, 3.610, 10538.381, 441.499, 52902.697 25/11/03,10:42:39,15,10,1, 11.9,1,1, 3.610, 10538.349, 441.489, 52902.720 25/11/03,10:42:39,16,10,1, 11.9,1,1, 3.610, 10538.374, 441.486, 52902.697 25/11/03,10:42:39,17,10,1, 11.9,1,1, 3.610, 10538.384, 441.475, 52902.711 25/11/03,10:42:39,18,10,1, 11.9,1,1, 3.610, 10538.360, 441.495, 52902.716 25/11/03,10:42:39,19,10,1, 11.9,1,1, 3.610, 10538.362, 441.488, 52902.726 25/11/03,10:42:40,00,10,1, 12.0,1,1, 3.608, 10538.359, 441.488, 52902.726 25/11/03,10:42:40,01,10,1, 12.0,1,1, 3.608, 10538.361, 441.497, 52902.759 25/11/03,10:42:40,02,10,1, 12.0,1,1, 3.608, 10538.361, 441.517, 52902.744 25/11/03,10:42:40,03,10,1, 12.0,1,1, 3.608, 10538.369, 441.503, 52902.700 25/11/03,10:42:40,04,10,1, 12.0,1,1, 3.608, 10538.380, 441.498, 52902.770 25/11/03,10:42:40,05,10,1, 12.0,1,1, 3.608, 10538.392, 441.465, 52902.685 25/11/03,10:42:40,06,10,1, 12.0,1,1, 3.608, 10538.383, 441.465, 52902.657 25/11/03,10:42:40,07,10,1, 12.0,1,1, 3.608, 10538.361, 441.488, 52902.697 25/11/03,10:42:40,08,10,1, 12.0,1,1, 3.608, 10538.347, 441.468, 52902.690 25/11/03,10:42:40,09,10,1, 12.0,1,1, 3.608, 10538.351, 441.501, 52902.756 25/11/03,10:42:40,10,10,1, 12.0,1,1, 3.608, 10538.376, 441.509, 52902.739 25/11/03,10:42:40,11,10,1, 12.0,1,1, 3.608, 10538.376, 441.482, 52902.742 25/11/03,10:42:40,12,10,1, 12.0,1,1, 3.608, 10538.357, 441.477, 52902.767 25/11/03,10:42:40,13,10,1, 12.0,1,1, 3.608, 10538.371, 441.472, 52902.717 25/11/03,10:42:40,14,10,1, 12.0,1,1, 3.608, 10538.361, 441.475, 52902.720 25/11/03,10:42:40,15,10,1, 12.0,1,1, 3.608, 10538.344, 441.471, 52902.698 25/11/03,10:42:40,16,10,1, 12.0,1,1, 3.608, 10538.359, 441.461, 52902.709 25/11/03,10:42:40,17,10,1, 12.0,1,1, 3.608, 10538.348, 441.479, 52902.727 25/11/03,10:42:40,18,10,1, 12.0,1,1, 3.608, 10538.355, 441.474, 52902.749 25/11/03,10:42:40,19,10,1, 12.0,1,1, 3.608, 10538.344, 441.463, 52902.732 25/11/03,10:42:41,00,10,1, 11.9,1,1, 3.610, 10538.342, 441.463, 52902.732 25/11/03,10:42:41,01,10,1, 11.9,1,1, 3.610, 10538.344, 441.456, 52902.654 25/11/03,10:42:41,02,10,1, 11.9,1,1, 3.610, 10538.351, 441.450, 52902.663 25/11/03,10:42:41,03,10,1, 11.9,1,1, 3.610, 10538.375, 441.453, 52902.675 25/11/03,10:42:41,04,10,1, 11.9,1,1, 3.610, 10538.366, 441.435, 52902.627 25/11/03,10:42:41,05,10,1, 11.9,1,1, 3.610, 10538.356, 441.450, 52902.638 25/11/03,10:42:41,06,10,1, 11.9,1,1, 3.610, 10538.347, 441.466, 52902.689 25/11/03,10:42:41,07,10,1, 11.9,1,1, 3.610, 10538.381, 441.443, 52902.695 25/11/03,10:42:41,08,10,1, 11.9,1,1, 3.610, 10538.350, 441.436, 52902.620 25/11/03,10:42:41,09,10,1, 11.9,1,1, 3.610, 10538.352, 441.442, 52902.661 25/11/03,10:42:41,10,10,1, 11.9,1,1, 3.610, 10538.361, 441.420, 52902.629 25/11/03,10:42:41,11,10,1, 11.9,1,1, 3.610, 10538.362, 441.470, 52902.672 25/11/03,10:42:41,12,10,1, 11.9,1,1, 3.610, 10538.382, 441.436, 52902.636 25/11/03,10:42:41,13,10,1, 11.9,1,1, 3.610, 10538.378, 441.416, 52902.729 25/11/03,10:42:41,14,10,1, 11.9,1,1, 3.610, 10538.364, 441.414, 52902.648 25/11/03,10:42:41,15,10,1, 11.9,1,1, 3.610, 10538.385, 441.421, 52902.593 25/11/03,10:42:41,16,10,1, 11.9,1,1, 3.610, 10538.380, 441.428, 52902.639 25/11/03,10:42:41,17,10,1, 11.9,1,1, 3.610, 10538.376, 441.415, 52902.692 25/11/03,10:42:41,18,10,1, 11.9,1,1, 3.610, 10538.414, 441.430, 52902.711 25/11/03,10:42:41,19,10,1, 11.9,1,1, 3.610, 10538.364, 441.418, 52902.683 25/11/03,10:42:42,00,11,1, 11.9,1,1, 3.610, 10538.359, 441.418, 52902.683 25/11/03,10:42:42,01,11,1, 11.9,1,1, 3.610, 10538.360, 441.435, 52902.580 25/11/03,10:42:42,02,11,1, 11.9,1,1, 3.610, 10538.368, 441.419, 52902.716 25/11/03,10:42:42,03,11,1, 11.9,1,1, 3.610, 10538.389, 441.423, 52902.594 25/11/03,10:42:42,04,11,1, 11.9,1,1, 3.610, 10538.379, 441.417, 52902.585 25/11/03,10:42:42,05,11,1, 11.9,1,1, 3.610, 10538.376, 441.402, 52902.599 25/11/03,10:42:42,06,11,1, 11.9,1,1, 3.610, 10538.380, 441.409, 52902.620 25/11/03,10:42:42,07,11,1, 11.9,1,1, 3.610, 10538.411, 441.411, 52902.610 25/11/03,10:42:42,08,11,1, 11.9,1,1, 3.610, 10538.432, 441.419, 52902.594 25/11/03,10:42:42,09,11,1, 11.9,1,1, 3.610, 10538.395, 441.401, 52902.649 25/11/03,10:42:42,10,11,1, 11.9,1,1, 3.610, 10538.414, 441.388, 52902.583 25/11/03,10:42:42,11,11,1, 11.9,1,1, 3.610, 10538.407, 441.378, 52902.637 25/11/03,10:42:42,12,11,1, 11.9,1,1, 3.610, 10538.395, 441.369, 52902.589 25/11/03,10:42:42,13,11,1, 11.9,1,1, 3.610, 10538.414, 441.386, 52902.582 25/11/03,10:42:42,14,11,1, 11.9,1,1, 3.610, 10538.408, 441.388, 52902.613 25/11/03,10:42:42,15,11,1, 11.9,1,1, 3.610, 10538.409, 441.394, 52902.668 25/11/03,10:42:42,16,11,1, 11.9,1,1, 3.610, 10538.410, 441.413, 52902.673 25/11/03,10:42:42,17,11,1, 11.9,1,1, 3.610, 10538.434, 441.383, 52902.626 25/11/03,10:42:42,18,11,1, 11.9,1,1, 3.610, 10538.391, 441.359, 52902.576 25/11/03,10:42:42,19,11,1, 11.9,1,1, 3.610, 10538.389, 441.415, 52902.682 25/11/03,10:42:43,00,10,1, 11.9,1,1, 3.611, 10538.384, 441.415, 52902.682 25/11/03,10:42:43,01,10,1, 11.9,1,1, 3.611, 10538.420, 441.393, 52902.554 25/11/03,10:42:43,02,10,1, 11.9,1,1, 3.611, 10538.403, 441.369, 52902.647 25/11/03,10:42:43,03,10,1, 11.9,1,1, 3.611, 10538.457, 441.371, 52902.599 25/11/03,10:42:43,04,10,1, 11.9,1,1, 3.611, 10538.418, 441.363, 52902.609 25/11/03,10:42:43,05,10,1, 11.9,1,1, 3.611, 10538.443, 441.371, 52902.658 25/11/03,10:42:43,06,10,1, 11.9,1,1, 3.611, 10538.436, 441.393, 52902.620 25/11/03,10:42:43,07,10,1, 11.9,1,1, 3.611, 10538.442, 441.402, 52902.623 25/11/03,10:42:43,08,10,1, 11.9,1,1, 3.611, 10538.434, 441.375, 52902.622 25/11/03,10:42:43,09,10,1, 11.9,1,1, 3.611, 10538.420, 441.372, 52902.632 25/11/03,10:42:43,10,10,1, 11.9,1,1, 3.611, 10538.428, 441.380, 52902.596 25/11/03,10:42:43,11,10,1, 11.9,1,1, 3.611, 10538.439, 441.385, 52902.681 25/11/03,10:42:43,12,10,1, 11.9,1,1, 3.611, 10538.409, 441.376, 52902.608 25/11/03,10:42:43,13,10,1, 11.9,1,1, 3.611, 10538.425, 441.362, 52902.643 25/11/03,10:42:43,14,10,1, 11.9,1,1, 3.611, 10538.451, 441.381, 52902.641 25/11/03,10:42:43,15,10,1, 11.9,1,1, 3.611, 10538.454, 441.361, 52902.575 25/11/03,10:42:43,16,10,1, 11.9,1,1, 3.611, 10538.454, 441.361, 52902.594 25/11/03,10:42:43,17,10,1, 11.9,1,1, 3.611, 10538.446, 441.350, 52902.617 25/11/03,10:42:43,18,10,1, 11.9,1,1, 3.611, 10538.442, 441.372, 52902.636 25/11/03,10:42:43,19,10,1, 11.9,1,1, 3.611, 10538.435, 441.374, 52902.653 25/11/03,10:42:44,00,11,1, 11.9,1,1, 3.610, 10538.434, 441.374, 52902.653 25/11/03,10:42:44,01,11,1, 11.9,1,1, 3.610, 10538.450, 441.350, 52902.576 25/11/03,10:42:44,02,11,1, 11.9,1,1, 3.610, 10538.421, 441.329, 52902.661 25/11/03,10:42:44,03,11,1, 11.9,1,1, 3.610, 10538.468, 441.355, 52902.630 25/11/03,10:42:44,04,11,1, 11.9,1,1, 3.610, 10538.447, 441.329, 52902.557 25/11/03,10:42:44,05,11,1, 11.9,1,1, 3.610, 10538.450, 441.355, 52902.625 25/11/03,10:42:44,06,11,1, 11.9,1,1, 3.610, 10538.449, 441.328, 52902.632 25/11/03,10:42:44,07,11,1, 11.9,1,1, 3.610, 10538.455, 441.355, 52902.639 25/11/03,10:42:44,08,11,1, 11.9,1,1, 3.610, 10538.444, 441.335, 52902.609 25/11/03,10:42:44,09,11,1, 11.9,1,1, 3.610, 10538.465, 441.351, 52902.636 25/11/03,10:42:44,10,11,1, 11.9,1,1, 3.610, 10538.465, 441.334, 52902.593 25/11/03,10:42:44,11,11,1, 11.9,1,1, 3.610, 10538.466, 441.346, 52902.558 25/11/03,10:42:44,12,11,1, 11.9,1,1, 3.610, 10538.471, 441.342, 52902.586 25/11/03,10:42:44,13,11,1, 11.9,1,1, 3.610, 10538.469, 441.332, 52902.569 25/11/03,10:42:44,14,11,1, 11.9,1,1, 3.610, 10538.458, 441.321, 52902.589 25/11/03,10:42:44,15,11,1, 11.9,1,1, 3.610, 10538.463, 441.315, 52902.653 25/11/03,10:42:44,16,11,1, 11.9,1,1, 3.610, 10538.487, 441.335, 52902.579 25/11/03,10:42:44,17,11,1, 11.9,1,1, 3.610, 10538.491, 441.317, 52902.657 25/11/03,10:42:44,18,11,1, 11.9,1,1, 3.610, 10538.467, 441.307, 52902.552 25/11/03,10:42:44,19,11,1, 11.9,1,1, 3.610, 10538.493, 441.306, 52902.561 25/11/03,10:42:45,00,11,1, 11.9,1,1, 3.609, 10538.492, 441.306, 52902.561 25/11/03,10:42:45,01,11,1, 11.9,1,1, 3.609, 10538.484, 441.299, 52902.528 25/11/03,10:42:45,02,11,1, 11.9,1,1, 3.609, 10538.505, 441.301, 52902.561 25/11/03,10:42:45,03,11,1, 11.9,1,1, 3.609, 10538.490, 441.316, 52902.588 25/11/03,10:42:45,04,11,1, 11.9,1,1, 3.609, 10538.497, 441.314, 52902.604 25/11/03,10:42:45,05,11,1, 11.9,1,1, 3.609, 10538.507, 441.293, 52902.566 25/11/03,10:42:45,06,11,1, 11.9,1,1, 3.609, 10538.511, 441.295, 52902.541 25/11/03,10:42:45,07,11,1, 11.9,1,1, 3.609, 10538.529, 441.285, 52902.556 25/11/03,10:42:45,08,11,1, 11.9,1,1, 3.609, 10538.502, 441.287, 52902.545 25/11/03,10:42:45,09,11,1, 11.9,1,1, 3.609, 10538.503, 441.300, 52902.526 25/11/03,10:42:45,10,11,1, 11.9,1,1, 3.609, 10538.540, 441.302, 52902.539 25/11/03,10:42:45,11,11,1, 11.9,1,1, 3.609, 10538.518, 441.289, 52902.550 25/11/03,10:42:45,12,11,1, 11.9,1,1, 3.609, 10538.515, 441.258, 52902.546 25/11/03,10:42:45,13,11,1, 11.9,1,1, 3.609, 10538.554, 441.280, 52902.566 25/11/03,10:42:45,14,11,1, 11.9,1,1, 3.609, 10538.537, 441.254, 52902.554 25/11/03,10:42:45,15,11,1, 11.9,1,1, 3.609, 10538.552, 441.257, 52902.628 25/11/03,10:42:45,16,11,1, 11.9,1,1, 3.609, 10538.565, 441.252, 52902.502 25/11/03,10:42:45,17,11,1, 11.9,1,1, 3.609, 10538.566, 441.257, 52902.488 25/11/03,10:42:45,18,11,1, 11.9,1,1, 3.609, 10538.589, 441.242, 52902.501 25/11/03,10:42:45,19,11,1, 11.9,1,1, 3.609, 10538.576, 441.253, 52902.595 25/11/03,10:42:46,00,11,1, 11.9,1,1, 3.611, 10538.576, 441.253, 52902.595 25/11/03,10:42:46,01,11,1, 11.9,1,1, 3.611, 10538.552, 441.222, 52902.566 25/11/03,10:42:46,02,11,1, 11.9,1,1, 3.611, 10538.581, 441.224, 52902.504 25/11/03,10:42:46,03,11,1, 11.9,1,1, 3.611, 10538.577, 441.249, 52902.808 25/11/03,10:42:46,04,11,1, 11.9,1,1, 3.611, 10538.637, 441.204, 52902.569 25/11/03,10:42:46,05,11,1, 11.9,1,1, 3.611, 10538.608, 441.208, 52902.457 25/11/03,10:42:46,06,11,1, 11.9,1,1, 3.611, 10538.632, 441.212, 52902.500 25/11/03,10:42:46,07,11,1, 11.9,1,1, 3.611, 10538.611, 441.190, 52902.511 25/11/03,10:42:46,08,11,1, 11.9,1,1, 3.611, 10538.628, 441.188, 52902.485 25/11/03,10:42:46,09,11,1, 11.9,1,1, 3.611, 10538.599, 441.207, 52902.535 25/11/03,10:42:46,10,11,1, 11.9,1,1, 3.611, 10538.628, 441.201, 52902.441 25/11/03,10:42:46,11,11,1, 11.9,1,1, 3.611, 10538.617, 441.211, 52902.497 25/11/03,10:42:46,12,11,1, 11.9,1,1, 3.611, 10538.610, 441.204, 52902.477 25/11/03,10:42:46,13,11,1, 11.9,1,1, 3.611, 10538.661, 441.194, 52902.432 25/11/03,10:42:46,14,11,1, 11.9,1,1, 3.611, 10538.651, 441.200, 52902.510 25/11/03,10:42:46,15,11,1, 11.9,1,1, 3.611, 10538.665, 441.177, 52902.406 25/11/03,10:42:46,16,11,1, 11.9,1,1, 3.611, 10538.687, 441.205, 52902.465 25/11/03,10:42:46,17,11,1, 11.9,1,1, 3.611, 10538.660, 441.184, 52902.524 25/11/03,10:42:46,18,11,1, 11.9,1,1, 3.611, 10538.663, 441.187, 52902.476 25/11/03,10:42:46,19,11,1, 11.9,1,1, 3.611, 10538.691, 441.173, 52902.524 25/11/03,10:42:47,00,11,1, 11.9,1,1, 3.609, 10538.684, 441.173, 52902.524 25/11/03,10:42:47,01,11,1, 11.9,1,1, 3.609, 10538.686, 441.183, 52902.516 25/11/03,10:42:47,02,11,1, 11.9,1,1, 3.609, 10538.697, 441.193, 52902.500 25/11/03,10:42:47,03,11,1, 11.9,1,1, 3.609, 10538.699, 441.167, 52902.437 25/11/03,10:42:47,04,11,1, 11.9,1,1, 3.609, 10538.701, 441.159, 52902.404 25/11/03,10:42:47,05,11,1, 11.9,1,1, 3.609, 10538.712, 441.169, 52902.411 25/11/03,10:42:47,06,11,1, 11.9,1,1, 3.609, 10538.724, 441.195, 52902.504 25/11/03,10:42:47,07,11,1, 11.9,1,1, 3.609, 10538.734, 441.156, 52902.398 25/11/03,10:42:47,08,11,1, 11.9,1,1, 3.609, 10538.722, 441.191, 52902.476 25/11/03,10:42:47,09,11,1, 11.9,1,1, 3.609, 10538.727, 441.163, 52902.446 25/11/03,10:42:47,10,11,1, 11.9,1,1, 3.609, 10538.741, 441.187, 52902.481 25/11/03,10:42:47,11,11,1, 11.9,1,1, 3.609, 10538.747, 441.170, 52902.492 25/11/03,10:42:47,12,11,1, 11.9,1,1, 3.609, 10538.752, 441.177, 52902.457 25/11/03,10:42:47,13,11,1, 11.9,1,1, 3.609, 10538.778, 441.185, 52902.470 25/11/03,10:42:47,14,11,1, 11.9,1,1, 3.609, 10538.765, 441.176, 52902.467 25/11/03,10:42:47,15,11,1, 11.9,1,1, 3.609, 10538.770, 441.157, 52902.482 25/11/03,10:42:47,16,11,1, 11.9,1,1, 3.609, 10538.768, 441.171, 52902.443 25/11/03,10:42:47,17,11,1, 11.9,1,1, 3.609, 10538.783, 441.164, 52902.479 25/11/03,10:42:47,18,11,1, 11.9,1,1, 3.609, 10538.794, 441.184, 52902.532 25/11/03,10:42:47,19,11,1, 11.9,1,1, 3.609, 10538.807, 441.170, 52902.459 25/11/03,10:42:48,00,10,1, 11.9,1,1, 3.610, 10538.801, 441.170, 52902.459 25/11/03,10:42:48,01,10,1, 11.9,1,1, 3.610, 10538.788, 441.152, 52902.373 25/11/03,10:42:48,02,10,1, 11.9,1,1, 3.610, 10538.811, 441.145, 52902.444 25/11/03,10:42:48,03,10,1, 11.9,1,1, 3.610, 10538.802, 441.147, 52902.417 25/11/03,10:42:48,04,10,1, 11.9,1,1, 3.610, 10538.817, 441.160, 52902.375 25/11/03,10:42:48,05,10,1, 11.9,1,1, 3.610, 10538.815, 441.156, 52902.395 25/11/03,10:42:48,06,10,1, 11.9,1,1, 3.610, 10538.810, 441.150, 52902.438 25/11/03,10:42:48,07,10,1, 11.9,1,1, 3.610, 10538.840, 441.154, 52902.403 25/11/03,10:42:48,08,10,1, 11.9,1,1, 3.610, 10538.831, 441.150, 52902.405 25/11/03,10:42:48,09,10,1, 11.9,1,1, 3.610, 10538.844, 441.154, 52902.364 25/11/03,10:42:48,10,10,1, 11.9,1,1, 3.610, 10538.837, 441.138, 52902.369 25/11/03,10:42:48,11,10,1, 11.9,1,1, 3.610, 10538.835, 441.154, 52902.349 25/11/03,10:42:48,12,10,1, 11.9,1,1, 3.610, 10538.861, 441.145, 52902.420 25/11/03,10:42:48,13,10,1, 11.9,1,1, 3.610, 10538.861, 441.166, 52902.387 25/11/03,10:42:48,14,10,1, 11.9,1,1, 3.610, 10538.869, 441.116, 52902.398 25/11/03,10:42:48,15,10,1, 11.9,1,1, 3.610, 10538.872, 441.140, 52902.409 25/11/03,10:42:48,16,10,1, 11.9,1,1, 3.610, 10538.852, 441.137, 52902.402 25/11/03,10:42:48,17,10,1, 11.9,1,1, 3.610, 10538.872, 441.125, 52902.383 25/11/03,10:42:48,18,10,1, 11.9,1,1, 3.610, 10538.855, 441.139, 52902.417 25/11/03,10:42:48,19,10,1, 11.9,1,1, 3.610, 10538.880, 441.152, 52902.484 25/11/03,10:42:49,00,09,1, 11.9,1,1, 3.611, 10538.876, 441.152, 52902.484 25/11/03,10:42:49,01,09,1, 11.9,1,1, 3.611, 10538.868, 441.146, 52902.450 25/11/03,10:42:49,02,09,1, 11.9,1,1, 3.611, 10538.905, 441.139, 52902.463 25/11/03,10:42:49,03,09,1, 11.9,1,1, 3.611, 10538.896, 441.116, 52902.352 25/11/03,10:42:49,04,09,1, 11.9,1,1, 3.611, 10538.904, 441.111, 52902.430 25/11/03,10:42:49,05,09,1, 11.9,1,1, 3.611, 10538.911, 441.106, 52902.425 25/11/03,10:42:49,06,09,1, 11.9,1,1, 3.611, 10538.916, 441.132, 52902.436 25/11/03,10:42:49,07,09,1, 11.9,1,1, 3.611, 10538.931, 441.095, 52902.464 25/11/03,10:42:49,08,09,1, 11.9,1,1, 3.611, 10538.934, 441.122, 52902.338 25/11/03,10:42:49,09,09,1, 11.9,1,1, 3.611, 10538.933, 441.140, 52902.465 25/11/03,10:42:49,10,09,1, 11.9,1,1, 3.611, 10538.940, 441.103, 52902.355 25/11/03,10:42:49,11,09,1, 11.9,1,1, 3.611, 10538.941, 441.104, 52902.360 25/11/03,10:42:49,12,09,1, 11.9,1,1, 3.611, 10538.969, 441.096, 52902.382 25/11/03,10:42:49,13,09,1, 11.9,1,1, 3.611, 10538.945, 441.096, 52902.368 25/11/03,10:42:49,14,09,1, 11.9,1,1, 3.611, 10538.963, 441.104, 52902.426 25/11/03,10:42:49,15,09,1, 11.9,1,1, 3.611, 10538.953, 441.101, 52902.400 25/11/03,10:42:49,16,09,1, 11.9,1,1, 3.611, 10538.953, 441.096, 52902.384 25/11/03,10:42:49,17,09,1, 11.9,1,1, 3.611, 10538.965, 441.076, 52902.378 25/11/03,10:42:49,18,09,1, 11.9,1,1, 3.611, 10538.995, 441.077, 52902.364 25/11/03,10:42:49,19,09,1, 11.9,1,1, 3.611, 10538.980, 441.092, 52902.297 25/11/03,10:42:50,00,10,1, 11.9,1,1, 3.611, 10538.976, 441.092, 52902.297 25/11/03,10:42:50,01,10,1, 11.9,1,1, 3.611, 10538.994, 441.085, 52902.327 25/11/03,10:42:50,02,10,1, 11.9,1,1, 3.611, 10538.982, 441.092, 52902.360 25/11/03,10:42:50,03,10,1, 11.9,1,1, 3.611, 10539.024, 441.090, 52902.370 25/11/03,10:42:50,04,10,1, 11.9,1,1, 3.611, 10539.006, 441.087, 52902.382 25/11/03,10:42:50,05,10,1, 11.9,1,1, 3.611, 10539.005, 441.079, 52902.404 25/11/03,10:42:50,06,10,1, 11.9,1,1, 3.611, 10539.013, 441.079, 52902.301 25/11/03,10:42:50,07,10,1, 11.9,1,1, 3.611, 10539.023, 441.101, 52902.335 25/11/03,10:42:50,08,10,1, 11.9,1,1, 3.611, 10539.016, 441.073, 52902.356 25/11/03,10:42:50,09,10,1, 11.9,1,1, 3.611, 10539.021, 441.079, 52902.386 25/11/03,10:42:50,10,10,1, 11.9,1,1, 3.611, 10539.035, 441.072, 52902.370 25/11/03,10:42:50,11,10,1, 11.9,1,1, 3.611, 10539.053, 441.074, 52902.310 25/11/03,10:42:50,12,10,1, 11.9,1,1, 3.611, 10539.060, 441.042, 52902.346 25/11/03,10:42:50,13,10,1, 11.9,1,1, 3.611, 10539.076, 441.066, 52902.373 25/11/03,10:42:50,14,10,1, 11.9,1,1, 3.611, 10539.058, 441.077, 52902.284 25/11/03,10:42:50,15,10,1, 11.9,1,1, 3.611, 10539.076, 441.055, 52902.310 25/11/03,10:42:50,16,10,1, 11.9,1,1, 3.611, 10539.079, 441.048, 52902.291 25/11/03,10:42:50,17,10,1, 11.9,1,1, 3.611, 10539.087, 441.054, 52902.315 25/11/03,10:42:50,18,10,1, 11.9,1,1, 3.611, 10539.078, 441.042, 52902.271 25/11/03,10:42:50,19,10,1, 11.9,1,1, 3.611, 10539.084, 441.017, 52902.263 25/11/03,10:42:51,00,10,1, 11.9,1,1, 3.608, 10539.076, 441.017, 52902.263 25/11/03,10:42:51,01,10,1, 11.9,1,1, 3.608, 10539.113, 441.047, 52902.332 25/11/03,10:42:51,02,10,1, 11.9,1,1, 3.608, 10539.116, 441.033, 52902.253 25/11/03,10:42:51,03,10,1, 11.9,1,1, 3.608, 10539.107, 441.026, 52902.277 25/11/03,10:42:51,04,10,1, 11.9,1,1, 3.608, 10539.115, 441.043, 52902.341 25/11/03,10:42:51,05,10,1, 11.9,1,1, 3.608, 10539.114, 441.057, 52902.242 25/11/03,10:42:51,06,10,1, 11.9,1,1, 3.608, 10539.133, 441.039, 52902.283 25/11/03,10:42:51,07,10,1, 11.9,1,1, 3.608, 10539.142, 441.039, 52902.258 25/11/03,10:42:51,08,10,1, 11.9,1,1, 3.608, 10539.157, 441.054, 52902.316 25/11/03,10:42:51,09,10,1, 11.9,1,1, 3.608, 10539.136, 441.031, 52902.284 25/11/03,10:42:51,10,10,1, 11.9,1,1, 3.608, 10539.146, 441.066, 52902.334 25/11/03,10:42:51,11,10,1, 11.9,1,1, 3.608, 10539.171, 441.012, 52902.347 25/11/03,10:42:51,12,10,1, 11.9,1,1, 3.608, 10539.150, 441.017, 52902.292 25/11/03,10:42:51,13,10,1, 11.9,1,1, 3.608, 10539.157, 441.030, 52902.339 25/11/03,10:42:51,14,10,1, 11.9,1,1, 3.608, 10539.167, 441.020, 52902.311 25/11/03,10:42:51,15,10,1, 11.9,1,1, 3.608, 10539.168, 441.013, 52902.252 25/11/03,10:42:51,16,10,1, 11.9,1,1, 3.608, 10539.179, 441.023, 52902.288 25/11/03,10:42:51,17,10,1, 11.9,1,1, 3.608, 10539.194, 441.019, 52902.224 25/11/03,10:42:51,18,10,1, 11.9,1,1, 3.608, 10539.185, 440.998, 52902.198 25/11/03,10:42:51,19,10,1, 11.9,1,1, 3.608, 10539.200, 441.030, 52902.253 25/11/03,10:42:52,00,10,1, 11.9,1,1, 3.610, 10539.193, 441.030, 52902.253 25/11/03,10:42:52,01,10,1, 11.9,1,1, 3.610, 10539.201, 441.032, 52902.300 25/11/03,10:42:52,02,10,1, 11.9,1,1, 3.610, 10539.206, 441.052, 52902.276 25/11/03,10:42:52,03,10,1, 11.9,1,1, 3.610, 10539.192, 441.046, 52902.280 25/11/03,10:42:52,04,10,1, 11.9,1,1, 3.610, 10539.188, 441.001, 52902.192 25/11/03,10:42:52,05,10,1, 11.9,1,1, 3.610, 10539.181, 441.024, 52902.282 25/11/03,10:42:52,06,10,1, 11.9,1,1, 3.610, 10539.212, 441.019, 52902.283 25/11/03,10:42:52,07,10,1, 11.9,1,1, 3.610, 10539.231, 441.030, 52902.231 25/11/03,10:42:52,08,10,1, 11.9,1,1, 3.610, 10539.246, 441.035, 52902.284 25/11/03,10:42:52,09,10,1, 11.9,1,1, 3.610, 10539.244, 441.024, 52902.206 25/11/03,10:42:52,10,10,1, 11.9,1,1, 3.610, 10539.245, 441.024, 52902.279 25/11/03,10:42:52,11,10,1, 11.9,1,1, 3.610, 10539.264, 441.021, 52902.188 25/11/03,10:42:52,12,10,1, 11.9,1,1, 3.610, 10539.248, 441.020, 52902.185 25/11/03,10:42:52,13,10,1, 11.9,1,1, 3.610, 10539.257, 441.034, 52902.193 25/11/03,10:42:52,14,10,1, 11.9,1,1, 3.610, 10539.285, 441.029, 52902.261 25/11/03,10:42:52,15,10,1, 11.9,1,1, 3.610, 10539.268, 441.014, 52902.188 25/11/03,10:42:52,16,10,1, 11.9,1,1, 3.610, 10539.274, 441.047, 52902.194 25/11/03,10:42:52,17,10,1, 11.9,1,1, 3.610, 10539.281, 441.039, 52902.297 25/11/03,10:42:52,18,10,1, 11.9,1,1, 3.610, 10539.258, 441.007, 52902.190 25/11/03,10:42:52,19,10,1, 11.9,1,1, 3.610, 10539.280, 441.021, 52902.177 25/11/03,10:42:53,00,11,1, 11.8,1,1, 3.607, 10539.277, 441.021, 52902.177 25/11/03,10:42:53,01,11,1, 11.8,1,1, 3.607, 10539.300, 440.990, 52902.195 25/11/03,10:42:53,02,11,1, 11.8,1,1, 3.607, 10539.294, 441.002, 52902.254 25/11/03,10:42:53,03,11,1, 11.8,1,1, 3.607, 10539.306, 440.998, 52902.265 25/11/03,10:42:53,04,11,1, 11.8,1,1, 3.607, 10539.323, 441.012, 52902.188 25/11/03,10:42:53,05,11,1, 11.8,1,1, 3.607, 10539.323, 441.011, 52902.205 25/11/03,10:42:53,06,11,1, 11.8,1,1, 3.607, 10539.339, 440.991, 52902.183 25/11/03,10:42:53,07,11,1, 11.8,1,1, 3.607, 10539.340, 440.997, 52902.165 25/11/03,10:42:53,08,11,1, 11.8,1,1, 3.607, 10539.356, 440.977, 52902.090 25/11/03,10:42:53,09,11,1, 11.8,1,1, 3.607, 10539.340, 441.006, 52902.265 25/11/03,10:42:53,10,11,1, 11.8,1,1, 3.607, 10539.313, 440.999, 52902.266 25/11/03,10:42:53,11,11,1, 11.8,1,1, 3.607, 10539.348, 441.012, 52902.264 25/11/03,10:42:53,12,11,1, 11.8,1,1, 3.607, 10539.344, 441.001, 52902.195 25/11/03,10:42:53,13,11,1, 11.8,1,1, 3.607, 10539.357, 440.992, 52902.249 25/11/03,10:42:53,14,11,1, 11.8,1,1, 3.607, 10539.369, 440.971, 52902.144 25/11/03,10:42:53,15,11,1, 11.8,1,1, 3.607, 10539.384, 440.993, 52902.229 25/11/03,10:42:53,16,11,1, 11.8,1,1, 3.607, 10539.378, 440.997, 52902.218 25/11/03,10:42:53,17,11,1, 11.8,1,1, 3.607, 10539.384, 440.994, 52902.148 25/11/03,10:42:53,18,11,1, 11.8,1,1, 3.607, 10539.404, 440.993, 52902.227 25/11/03,10:42:53,19,11,1, 11.8,1,1, 3.607, 10539.401, 441.000, 52902.237 25/11/03,10:42:54,00,10,1, 11.9,1,1, 3.609, 10539.393, 441.000, 52902.237 25/11/03,10:42:54,01,10,1, 11.9,1,1, 3.609, 10539.432, 441.003, 52902.261 25/11/03,10:42:54,02,10,1, 11.9,1,1, 3.609, 10539.457, 440.991, 52902.147 25/11/03,10:42:54,03,10,1, 11.9,1,1, 3.609, 10539.415, 441.016, 52902.171 25/11/03,10:42:54,04,10,1, 11.9,1,1, 3.609, 10539.447, 440.970, 52902.280 25/11/03,10:42:54,05,10,1, 11.9,1,1, 3.609, 10539.427, 440.964, 52902.171 25/11/03,10:42:54,06,10,1, 11.9,1,1, 3.609, 10539.418, 440.968, 52902.205 25/11/03,10:42:54,07,10,1, 11.9,1,1, 3.609, 10539.432, 440.968, 52902.163 25/11/03,10:42:54,08,10,1, 11.9,1,1, 3.609, 10539.428, 440.972, 52902.187 25/11/03,10:42:54,09,10,1, 11.9,1,1, 3.609, 10539.438, 440.976, 52902.221 25/11/03,10:42:54,10,10,1, 11.9,1,1, 3.609, 10539.450, 440.985, 52902.182 25/11/03,10:42:54,11,10,1, 11.9,1,1, 3.609, 10539.470, 440.977, 52902.135 25/11/03,10:42:54,12,10,1, 11.9,1,1, 3.609, 10539.458, 440.962, 52902.210 25/11/03,10:42:54,13,10,1, 11.9,1,1, 3.609, 10539.503, 440.936, 52902.180 25/11/03,10:42:54,14,10,1, 11.9,1,1, 3.609, 10539.480, 440.963, 52902.185 25/11/03,10:42:54,15,10,1, 11.9,1,1, 3.609, 10539.491, 440.962, 52902.117 25/11/03,10:42:54,16,10,1, 11.9,1,1, 3.609, 10539.480, 440.950, 52902.148 25/11/03,10:42:54,17,10,1, 11.9,1,1, 3.609, 10539.487, 440.946, 52902.225 25/11/03,10:42:54,18,10,1, 11.9,1,1, 3.609, 10539.516, 440.951, 52902.142 25/11/03,10:42:54,19,10,1, 11.9,1,1, 3.609, 10539.517, 440.949, 52902.134 25/11/03,10:42:55,00,11,1, 11.9,1,1, 3.609, 10539.510, 440.949, 52902.134 25/11/03,10:42:55,01,11,1, 11.9,1,1, 3.609, 10539.497, 440.936, 52902.154 25/11/03,10:42:55,02,11,1, 11.9,1,1, 3.609, 10539.489, 440.926, 52902.143 25/11/03,10:42:55,03,11,1, 11.9,1,1, 3.609, 10539.512, 440.954, 52902.146 25/11/03,10:42:55,04,11,1, 11.9,1,1, 3.609, 10539.522, 440.926, 52902.145 25/11/03,10:42:55,05,11,1, 11.9,1,1, 3.609, 10539.540, 440.955, 52902.173 25/11/03,10:42:55,06,11,1, 11.9,1,1, 3.609, 10539.522, 440.936, 52902.125 25/11/03,10:42:55,07,11,1, 11.9,1,1, 3.609, 10539.535, 440.918, 52902.090 25/11/03,10:42:55,08,11,1, 11.9,1,1, 3.609, 10539.550, 440.939, 52902.124 25/11/03,10:42:55,09,11,1, 11.9,1,1, 3.609, 10539.537, 440.927, 52902.111 25/11/03,10:42:55,10,11,1, 11.9,1,1, 3.609, 10539.551, 440.942, 52902.112 25/11/03,10:42:55,11,11,1, 11.9,1,1, 3.609, 10539.548, 440.921, 52902.122 25/11/03,10:42:55,12,11,1, 11.9,1,1, 3.609, 10539.561, 440.914, 52902.163 25/11/03,10:42:55,13,11,1, 11.9,1,1, 3.609, 10539.582, 440.916, 52902.045 25/11/03,10:42:55,14,11,1, 11.9,1,1, 3.609, 10539.595, 440.910, 52902.125 25/11/03,10:42:55,15,11,1, 11.9,1,1, 3.609, 10539.574, 440.941, 52902.133 25/11/03,10:42:55,16,11,1, 11.9,1,1, 3.609, 10539.581, 440.933, 52902.138 25/11/03,10:42:55,17,11,1, 11.9,1,1, 3.609, 10539.615, 440.917, 52902.131 25/11/03,10:42:55,18,11,1, 11.9,1,1, 3.609, 10539.569, 440.928, 52902.059 25/11/03,10:42:55,19,11,1, 11.9,1,1, 3.609, 10539.602, 440.921, 52902.156 25/11/03,10:42:56,00,11,1, 12.0,1,1, 3.607, 10539.602, 440.921, 52902.156 25/11/03,10:42:56,01,11,1, 12.0,1,1, 3.607, 10539.608, 440.943, 52902.152 25/11/03,10:42:56,02,11,1, 12.0,1,1, 3.607, 10539.566, 440.928, 52902.163 25/11/03,10:42:56,03,11,1, 12.0,1,1, 3.607, 10539.621, 440.927, 52902.048 25/11/03,10:42:56,04,11,1, 12.0,1,1, 3.607, 10539.623, 440.928, 52902.099 25/11/03,10:42:56,05,11,1, 12.0,1,1, 3.607, 10539.628, 440.901, 52902.059 25/11/03,10:42:56,06,11,1, 12.0,1,1, 3.607, 10539.601, 440.906, 52902.087 25/11/03,10:42:56,07,11,1, 12.0,1,1, 3.607, 10539.618, 440.904, 52902.044 25/11/03,10:42:56,08,11,1, 12.0,1,1, 3.607, 10539.618, 440.940, 52902.061 25/11/03,10:42:56,09,11,1, 12.0,1,1, 3.607, 10539.640, 440.912, 52902.050 25/11/03,10:42:56,10,11,1, 12.0,1,1, 3.607, 10539.647, 440.889, 52901.959 25/11/03,10:42:56,11,11,1, 12.0,1,1, 3.607, 10539.632, 440.895, 52901.979 25/11/03,10:42:56,12,11,1, 12.0,1,1, 3.607, 10539.634, 440.898, 52902.037 25/11/03,10:42:56,13,11,1, 12.0,1,1, 3.607, 10539.654, 440.893, 52902.045 25/11/03,10:42:56,14,11,1, 12.0,1,1, 3.607, 10539.671, 440.906, 52901.925 25/11/03,10:42:56,15,11,1, 12.0,1,1, 3.607, 10539.703, 440.906, 52901.993 25/11/03,10:42:56,16,11,1, 12.0,1,1, 3.607, 10539.668, 440.912, 52902.069 25/11/03,10:42:56,17,11,1, 12.0,1,1, 3.607, 10539.702, 440.909, 52902.073 25/11/03,10:42:56,18,11,1, 12.0,1,1, 3.607, 10539.692, 440.909, 52902.038 25/11/03,10:42:56,19,11,1, 12.0,1,1, 3.607, 10539.694, 440.920, 52902.010 25/11/03,10:42:57,00,11,1, 12.0,1,1, 3.608, 10539.694, 440.920, 52902.010 25/11/03,10:42:57,01,11,1, 12.0,1,1, 3.608, 10539.661, 440.891, 52901.997 25/11/03,10:42:57,02,11,1, 12.0,1,1, 3.608, 10539.694, 440.927, 52902.218 25/11/03,10:42:57,03,11,1, 12.0,1,1, 3.608, 10539.701, 440.945, 52902.220 25/11/03,10:42:57,04,11,1, 12.0,1,1, 3.608, 10539.711, 440.950, 52902.236 25/11/03,10:42:57,05,11,1, 12.0,1,1, 3.608, 10539.701, 440.937, 52902.200 25/11/03,10:42:57,06,11,1, 12.0,1,1, 3.608, 10539.723, 440.924, 52902.204 25/11/03,10:42:57,07,11,1, 12.0,1,1, 3.608, 10539.722, 440.905, 52902.120 25/11/03,10:42:57,08,11,1, 12.0,1,1, 3.608, 10539.726, 440.913, 52902.112 25/11/03,10:42:57,09,11,1, 12.0,1,1, 3.608, 10539.737, 440.925, 52902.194 25/11/03,10:42:57,10,11,1, 12.0,1,1, 3.608, 10539.730, 440.932, 52902.166 25/11/03,10:42:57,11,11,1, 12.0,1,1, 3.608, 10539.774, 440.918, 52902.168 25/11/03,10:42:57,12,11,1, 12.0,1,1, 3.608, 10539.743, 440.924, 52902.155 25/11/03,10:42:57,13,11,1, 12.0,1,1, 3.608, 10539.759, 440.909, 52902.082 25/11/03,10:42:57,14,11,1, 12.0,1,1, 3.608, 10539.776, 440.916, 52902.126 25/11/03,10:42:57,15,11,1, 12.0,1,1, 3.608, 10539.767, 440.903, 52902.127 25/11/03,10:42:57,16,11,1, 12.0,1,1, 3.608, 10539.768, 440.910, 52902.174 25/11/03,10:42:57,17,11,1, 12.0,1,1, 3.608, 10539.776, 440.910, 52902.151 25/11/03,10:42:57,18,11,1, 12.0,1,1, 3.608, 10539.772, 440.885, 52902.133 25/11/03,10:42:57,19,11,1, 12.0,1,1, 3.608, 10539.767, 440.907, 52902.143 25/11/03,10:42:58,00,11,1, 11.9,1,1, 3.608, 10539.761, 440.907, 52902.143 25/11/03,10:42:58,01,11,1, 11.9,1,1, 3.608, 10539.781, 440.880, 52902.174 25/11/03,10:42:58,02,11,1, 11.9,1,1, 3.608, 10539.786, 440.888, 52902.152 25/11/03,10:42:58,03,11,1, 11.9,1,1, 3.608, 10539.811, 440.896, 52902.166 25/11/03,10:42:58,04,11,1, 11.9,1,1, 3.608, 10539.809, 440.879, 52902.204 25/11/03,10:42:58,05,11,1, 11.9,1,1, 3.608, 10539.791, 440.873, 52902.124 25/11/03,10:42:58,06,11,1, 11.9,1,1, 3.608, 10539.798, 440.880, 52902.188 25/11/03,10:42:58,07,11,1, 11.9,1,1, 3.608, 10539.782, 440.850, 52902.167 25/11/03,10:42:58,08,11,1, 11.9,1,1, 3.608, 10539.801, 440.858, 52902.142 25/11/03,10:42:58,09,11,1, 11.9,1,1, 3.608, 10539.816, 440.888, 52902.125 25/11/03,10:42:58,10,11,1, 11.9,1,1, 3.608, 10539.813, 440.889, 52902.191 25/11/03,10:42:58,11,11,1, 11.9,1,1, 3.608, 10539.810, 440.873, 52902.096 25/11/03,10:42:58,12,11,1, 11.9,1,1, 3.608, 10539.823, 440.868, 52902.198 25/11/03,10:42:58,13,11,1, 11.9,1,1, 3.608, 10539.825, 440.877, 52902.179 25/11/03,10:42:58,14,11,1, 11.9,1,1, 3.608, 10539.825, 440.901, 52902.159 25/11/03,10:42:58,15,11,1, 11.9,1,1, 3.608, 10539.837, 440.874, 52902.144 25/11/03,10:42:58,16,11,1, 11.9,1,1, 3.608, 10539.846, 440.875, 52902.152 25/11/03,10:42:58,17,11,1, 11.9,1,1, 3.608, 10539.845, 440.873, 52902.127 25/11/03,10:42:58,18,11,1, 11.9,1,1, 3.608, 10539.842, 440.880, 52902.162 25/11/03,10:42:58,19,11,1, 11.9,1,1, 3.608, 10539.847, 440.838, 52902.054 25/11/03,10:42:59,00,11,1, 12.0,1,1, 3.610, 10539.844, 440.838, 52902.054 25/11/03,10:42:59,01,11,1, 12.0,1,1, 3.610, 10539.878, 440.853, 52902.149 25/11/03,10:42:59,02,11,1, 12.0,1,1, 3.610, 10539.862, 440.866, 52902.143 25/11/03,10:42:59,03,11,1, 12.0,1,1, 3.610, 10539.875, 440.849, 52902.070 25/11/03,10:42:59,04,11,1, 12.0,1,1, 3.610, 10539.861, 440.861, 52902.066 25/11/03,10:42:59,05,11,1, 12.0,1,1, 3.610, 10539.900, 440.863, 52902.121 25/11/03,10:42:59,06,11,1, 12.0,1,1, 3.610, 10539.887, 440.836, 52902.047 25/11/03,10:42:59,07,11,1, 12.0,1,1, 3.610, 10539.888, 440.851, 52902.127 25/11/03,10:42:59,08,11,1, 12.0,1,1, 3.610, 10539.896, 440.832, 52902.084 25/11/03,10:42:59,09,11,1, 12.0,1,1, 3.610, 10539.890, 440.836, 52902.161 25/11/03,10:42:59,10,11,1, 12.0,1,1, 3.610, 10539.916, 440.825, 52902.099 25/11/03,10:42:59,11,11,1, 12.0,1,1, 3.610, 10539.891, 440.819, 52902.083 25/11/03,10:42:59,12,11,1, 12.0,1,1, 3.610, 10539.958, 440.803, 52901.834 25/11/03,10:42:59,13,11,1, 12.0,1,1, 3.610, 10539.901, 440.822, 52902.052 25/11/03,10:42:59,14,11,1, 12.0,1,1, 3.610, 10539.912, 440.842, 52902.139 25/11/03,10:42:59,15,11,1, 12.0,1,1, 3.610, 10539.918, 440.811, 52902.093 25/11/03,10:42:59,16,11,1, 12.0,1,1, 3.610, 10539.917, 440.838, 52902.087 25/11/03,10:42:59,17,11,1, 12.0,1,1, 3.610, 10539.935, 440.819, 52902.089 25/11/03,10:42:59,18,11,1, 12.0,1,1, 3.610, 10539.939, 440.832, 52902.108 25/11/03,10:42:59,19,11,1, 12.0,1,1, 3.610, 10539.914, 440.822, 52902.041 25/11/03,10:43:00,00,12,1, 11.9,1,1, 3.610, 10539.911, 440.822, 52902.041 25/11/03,10:43:00,01,12,1, 11.9,1,1, 3.610, 10539.936, 440.796, 52902.028 25/11/03,10:43:00,02,12,1, 11.9,1,1, 3.610, 10539.925, 440.771, 52901.973 25/11/03,10:43:00,03,12,1, 11.9,1,1, 3.610, 10539.924, 440.761, 52901.980 25/11/03,10:43:00,04,12,1, 11.9,1,1, 3.610, 10539.972, 440.766, 52901.922 25/11/03,10:43:00,05,12,1, 11.9,1,1, 3.610, 10539.953, 440.739, 52901.875 25/11/03,10:43:00,06,12,1, 11.9,1,1, 3.610, 10539.933, 440.746, 52901.933 25/11/03,10:43:00,07,12,1, 11.9,1,1, 3.610, 10539.947, 440.723, 52901.893 25/11/03,10:43:00,08,12,1, 11.9,1,1, 3.610, 10539.951, 440.745, 52901.898 25/11/03,10:43:00,09,12,1, 11.9,1,1, 3.610, 10539.960, 440.744, 52901.928 25/11/03,10:43:00,10,12,1, 11.9,1,1, 3.610, 10539.965, 440.729, 52901.928 25/11/03,10:43:00,11,12,1, 11.9,1,1, 3.610, 10539.969, 440.726, 52901.889 25/11/03,10:43:00,12,12,1, 11.9,1,1, 3.610, 10539.962, 440.738, 52901.900 25/11/03,10:43:00,13,12,1, 11.9,1,1, 3.610, 10539.959, 440.736, 52901.948 25/11/03,10:43:00,14,12,1, 11.9,1,1, 3.610, 10539.962, 440.732, 52901.922 25/11/03,10:43:00,15,12,1, 11.9,1,1, 3.610, 10539.968, 440.722, 52901.900 25/11/03,10:43:00,16,12,1, 11.9,1,1, 3.610, 10539.984, 440.721, 52901.861 25/11/03,10:43:00,17,12,1, 11.9,1,1, 3.610, 10539.982, 440.707, 52901.910 25/11/03,10:43:00,18,12,1, 11.9,1,1, 3.610, 10539.978, 440.698, 52901.851 25/11/03,10:43:00,19,12,1, 11.9,1,1, 3.610, 10540.002, 440.683, 52901.887 25/11/03,10:43:01,00,11,1, 11.9,1,1, 3.610, 10539.994, 440.683, 52901.887 25/11/03,10:43:01,01,11,1, 11.9,1,1, 3.610, 10540.000, 440.693, 52901.912 25/11/03,10:43:01,02,11,1, 11.9,1,1, 3.610, 10540.000, 440.676, 52901.887 25/11/03,10:43:01,03,11,1, 11.9,1,1, 3.610, 10540.009, 440.678, 52901.838 25/11/03,10:43:01,04,11,1, 11.9,1,1, 3.610, 10540.000, 440.680, 52901.962 25/11/03,10:43:01,05,11,1, 11.9,1,1, 3.610, 10539.992, 440.658, 52901.902 25/11/03,10:43:01,06,11,1, 11.9,1,1, 3.610, 10540.012, 440.656, 52901.825 25/11/03,10:43:01,07,11,1, 11.9,1,1, 3.610, 10540.018, 440.670, 52901.863 25/11/03,10:43:01,08,11,1, 11.9,1,1, 3.610, 10539.999, 440.674, 52901.864 25/11/03,10:43:01,09,11,1, 11.9,1,1, 3.610, 10539.987, 440.674, 52901.866 25/11/03,10:43:01,10,11,1, 11.9,1,1, 3.610, 10540.027, 440.661, 52901.875 25/11/03,10:43:01,11,11,1, 11.9,1,1, 3.610, 10540.004, 440.661, 52901.902 25/11/03,10:43:01,12,11,1, 11.9,1,1, 3.610, 10540.051, 440.650, 52901.822 25/11/03,10:43:01,13,11,1, 11.9,1,1, 3.610, 10540.042, 440.632, 52901.783 25/11/03,10:43:01,14,11,1, 11.9,1,1, 3.610, 10540.028, 440.655, 52901.785 25/11/03,10:43:01,15,11,1, 11.9,1,1, 3.610, 10540.040, 440.647, 52901.789 25/11/03,10:43:01,16,11,1, 11.9,1,1, 3.610, 10540.046, 440.644, 52901.791 25/11/03,10:43:01,17,11,1, 11.9,1,1, 3.610, 10540.014, 440.613, 52901.773 25/11/03,10:43:01,18,11,1, 11.9,1,1, 3.610, 10540.049, 440.619, 52901.807 25/11/03,10:43:01,19,11,1, 11.9,1,1, 3.610, 10540.038, 440.618, 52901.773 25/11/03,10:43:02,00,11,1, 11.9,1,1, 3.612, 10540.036, 440.618, 52901.773 25/11/03,10:43:02,01,11,1, 11.9,1,1, 3.612, 10540.044, 440.616, 52901.791 25/11/03,10:43:02,02,11,1, 11.9,1,1, 3.612, 10540.053, 440.604, 52901.863 25/11/03,10:43:02,03,11,1, 11.9,1,1, 3.612, 10540.065, 440.589, 52901.780 25/11/03,10:43:02,04,11,1, 11.9,1,1, 3.612, 10540.067, 440.602, 52901.867 25/11/03,10:43:02,05,11,1, 11.9,1,1, 3.612, 10540.060, 440.605, 52901.784 25/11/03,10:43:02,06,11,1, 11.9,1,1, 3.612, 10540.045, 440.574, 52901.828 25/11/03,10:43:02,07,11,1, 11.9,1,1, 3.612, 10540.062, 440.578, 52901.780 25/11/03,10:43:02,08,11,1, 11.9,1,1, 3.612, 10540.040, 440.595, 52901.833 25/11/03,10:43:02,09,11,1, 11.9,1,1, 3.612, 10540.068, 440.583, 52901.737 25/11/03,10:43:02,10,11,1, 11.9,1,1, 3.612, 10540.044, 440.582, 52901.838 25/11/03,10:43:02,11,11,1, 11.9,1,1, 3.612, 10540.060, 440.580, 52901.805 25/11/03,10:43:02,12,11,1, 11.9,1,1, 3.612, 10540.066, 440.567, 52901.762 25/11/03,10:43:02,13,11,1, 11.9,1,1, 3.612, 10540.077, 440.560, 52901.788 25/11/03,10:43:02,14,11,1, 11.9,1,1, 3.612, 10540.069, 440.576, 52901.793 25/11/03,10:43:02,15,11,1, 11.9,1,1, 3.612, 10540.082, 440.583, 52901.797 25/11/03,10:43:02,16,11,1, 11.9,1,1, 3.612, 10540.065, 440.585, 52901.768 25/11/03,10:43:02,17,11,1, 11.9,1,1, 3.612, 10540.097, 440.559, 52901.729 25/11/03,10:43:02,18,11,1, 11.9,1,1, 3.612, 10540.089, 440.545, 52901.767 25/11/03,10:43:02,19,11,1, 11.9,1,1, 3.612, 10540.082, 440.546, 52901.771 25/11/03,10:43:03,00,11,1, 11.9,1,1, 3.610, 10540.078, 440.546, 52901.771 25/11/03,10:43:03,01,11,1, 11.9,1,1, 3.610, 10540.076, 440.553, 52901.768 25/11/03,10:43:03,02,11,1, 11.9,1,1, 3.610, 10540.089, 440.550, 52901.751 25/11/03,10:43:03,03,11,1, 11.9,1,1, 3.610, 10540.100, 440.496, 52901.767 25/11/03,10:43:03,04,11,1, 11.9,1,1, 3.610, 10540.068, 440.515, 52901.786 25/11/03,10:43:03,05,11,1, 11.9,1,1, 3.610, 10540.090, 440.501, 52901.765 25/11/03,10:43:03,06,11,1, 11.9,1,1, 3.610, 10540.078, 440.521, 52901.710 25/11/03,10:43:03,07,11,1, 11.9,1,1, 3.610, 10540.108, 440.518, 52901.760 25/11/03,10:43:03,08,11,1, 11.9,1,1, 3.610, 10540.101, 440.520, 52901.768 25/11/03,10:43:03,09,11,1, 11.9,1,1, 3.610, 10540.093, 440.500, 52901.764 25/11/03,10:43:03,10,11,1, 11.9,1,1, 3.610, 10540.108, 440.478, 52901.740 25/11/03,10:43:03,11,11,1, 11.9,1,1, 3.610, 10540.104, 440.496, 52901.725 25/11/03,10:43:03,12,11,1, 11.9,1,1, 3.610, 10540.129, 440.486, 52901.722 25/11/03,10:43:03,13,11,1, 11.9,1,1, 3.610, 10540.096, 440.507, 52901.796 25/11/03,10:43:03,14,11,1, 11.9,1,1, 3.610, 10540.108, 440.468, 52901.763 25/11/03,10:43:03,15,11,1, 11.9,1,1, 3.610, 10540.093, 440.499, 52901.738 25/11/03,10:43:03,16,11,1, 11.9,1,1, 3.610, 10540.098, 440.451, 52901.707 25/11/03,10:43:03,17,11,1, 11.9,1,1, 3.610, 10540.100, 440.482, 52901.765 25/11/03,10:43:03,18,11,1, 11.9,1,1, 3.610, 10540.117, 440.464, 52901.696 25/11/03,10:43:03,19,11,1, 11.9,1,1, 3.610, 10540.103, 440.451, 52901.718 25/11/03,10:43:04,00,11,1, 11.9,1,1, 3.610, 10540.103, 440.451, 52901.718 25/11/03,10:43:04,01,11,1, 11.9,1,1, 3.610, 10540.129, 440.444, 52901.746 25/11/03,10:43:04,02,11,1, 11.9,1,1, 3.610, 10540.123, 440.452, 52901.736 25/11/03,10:43:04,03,11,1, 11.9,1,1, 3.610, 10540.138, 440.457, 52901.674 25/11/03,10:43:04,04,11,1, 11.9,1,1, 3.610, 10540.132, 440.413, 52901.614 25/11/03,10:43:04,05,11,1, 11.9,1,1, 3.610, 10540.114, 440.443, 52901.735 25/11/03,10:43:04,06,11,1, 11.9,1,1, 3.610, 10540.126, 440.420, 52901.742 25/11/03,10:43:04,07,11,1, 11.9,1,1, 3.610, 10540.111, 440.430, 52901.678 25/11/03,10:43:04,08,11,1, 11.9,1,1, 3.610, 10540.137, 440.413, 52901.672 25/11/03,10:43:04,09,11,1, 11.9,1,1, 3.610, 10540.131, 440.435, 52901.630 25/11/03,10:43:04,10,11,1, 11.9,1,1, 3.610, 10540.139, 440.409, 52901.679 25/11/03,10:43:04,11,11,1, 11.9,1,1, 3.610, 10540.140, 440.418, 52901.619 25/11/03,10:43:04,12,11,1, 11.9,1,1, 3.610, 10540.144, 440.394, 52901.677 25/11/03,10:43:04,13,11,1, 11.9,1,1, 3.610, 10540.123, 440.409, 52901.646 25/11/03,10:43:04,14,11,1, 11.9,1,1, 3.610, 10540.179, 440.423, 52901.623 25/11/03,10:43:04,15,11,1, 11.9,1,1, 3.610, 10540.150, 440.389, 52901.703 25/11/03,10:43:04,16,11,1, 11.9,1,1, 3.610, 10540.185, 440.372, 52901.605 25/11/03,10:43:04,17,11,1, 11.9,1,1, 3.610, 10540.157, 440.376, 52901.615 25/11/03,10:43:04,18,11,1, 11.9,1,1, 3.610, 10540.125, 440.358, 52901.616 25/11/03,10:43:04,19,11,1, 11.9,1,1, 3.610, 10540.149, 440.384, 52901.637 25/11/03,10:43:05,00,12,1, 11.9,1,1, 3.607, 10540.144, 440.384, 52901.637 25/11/03,10:43:05,01,12,1, 11.9,1,1, 3.607, 10540.154, 440.359, 52901.736 25/11/03,10:43:05,02,12,1, 11.9,1,1, 3.607, 10540.161, 440.353, 52901.643 25/11/03,10:43:05,03,12,1, 11.9,1,1, 3.607, 10540.163, 440.359, 52901.610 25/11/03,10:43:05,04,12,1, 11.9,1,1, 3.607, 10540.167, 440.350, 52901.595 25/11/03,10:43:05,05,12,1, 11.9,1,1, 3.607, 10540.192, 440.346, 52901.568 25/11/03,10:43:05,06,12,1, 11.9,1,1, 3.607, 10540.162, 440.335, 52901.602 25/11/03,10:43:05,07,12,1, 11.9,1,1, 3.607, 10540.174, 440.320, 52901.498 25/11/03,10:43:05,08,12,1, 11.9,1,1, 3.607, 10540.182, 440.321, 52901.566 25/11/03,10:43:05,09,12,1, 11.9,1,1, 3.607, 10540.164, 440.327, 52901.597 25/11/03,10:43:05,10,12,1, 11.9,1,1, 3.607, 10540.159, 440.324, 52901.538 25/11/03,10:43:05,11,12,1, 11.9,1,1, 3.607, 10540.197, 440.304, 52901.549 25/11/03,10:43:05,12,12,1, 11.9,1,1, 3.607, 10540.190, 440.277, 52901.544 25/11/03,10:43:05,13,12,1, 11.9,1,1, 3.607, 10540.177, 440.306, 52901.586 25/11/03,10:43:05,14,12,1, 11.9,1,1, 3.607, 10540.185, 440.291, 52901.557 25/11/03,10:43:05,15,12,1, 11.9,1,1, 3.607, 10540.200, 440.280, 52901.627 25/11/03,10:43:05,16,12,1, 11.9,1,1, 3.607, 10540.182, 440.294, 52901.588 25/11/03,10:43:05,17,12,1, 11.9,1,1, 3.607, 10540.193, 440.282, 52901.570 25/11/03,10:43:05,18,12,1, 11.9,1,1, 3.607, 10540.205, 440.271, 52901.610 25/11/03,10:43:05,19,12,1, 11.9,1,1, 3.607, 10540.191, 440.266, 52901.507 25/11/03,10:43:06,00,12,1, 12.0,1,1, 3.607, 10540.186, 440.266, 52901.507 25/11/03,10:43:06,01,12,1, 12.0,1,1, 3.607, 10540.223, 440.262, 52901.510 25/11/03,10:43:06,02,12,1, 12.0,1,1, 3.607, 10540.195, 440.257, 52901.584 25/11/03,10:43:06,03,12,1, 12.0,1,1, 3.607, 10540.210, 440.240, 52901.536 25/11/03,10:43:06,04,12,1, 12.0,1,1, 3.607, 10540.207, 440.265, 52901.542 25/11/03,10:43:06,05,12,1, 12.0,1,1, 3.607, 10540.223, 440.233, 52901.574 25/11/03,10:43:06,06,12,1, 12.0,1,1, 3.607, 10540.203, 440.247, 52901.479 25/11/03,10:43:06,07,12,1, 12.0,1,1, 3.607, 10540.241, 440.236, 52901.485 25/11/03,10:43:06,08,12,1, 12.0,1,1, 3.607, 10540.209, 440.254, 52901.521 25/11/03,10:43:06,09,12,1, 12.0,1,1, 3.607, 10540.224, 440.234, 52901.532 25/11/03,10:43:06,10,12,1, 12.0,1,1, 3.607, 10540.207, 440.237, 52901.525 25/11/03,10:43:06,11,12,1, 12.0,1,1, 3.607, 10540.221, 440.207, 52901.562 25/11/03,10:43:06,12,12,1, 12.0,1,1, 3.607, 10540.229, 440.217, 52901.525 25/11/03,10:43:06,13,12,1, 12.0,1,1, 3.607, 10540.237, 440.202, 52901.459 25/11/03,10:43:06,14,12,1, 12.0,1,1, 3.607, 10540.233, 440.190, 52901.543 25/11/03,10:43:06,15,12,1, 12.0,1,1, 3.607, 10540.220, 440.220, 52901.511 25/11/03,10:43:06,16,12,1, 12.0,1,1, 3.607, 10540.227, 440.227, 52901.455 25/11/03,10:43:06,17,12,1, 12.0,1,1, 3.607, 10540.225, 440.218, 52901.480 25/11/03,10:43:06,18,12,1, 12.0,1,1, 3.607, 10540.233, 440.195, 52901.477 25/11/03,10:43:06,19,12,1, 12.0,1,1, 3.607, 10540.216, 440.183, 52901.496 25/11/03,10:43:07,00,12,1, 11.9,1,1, 3.609, 10540.211, 440.183, 52901.496 25/11/03,10:43:07,01,12,1, 11.9,1,1, 3.609, 10540.219, 440.193, 52901.499 25/11/03,10:43:07,02,12,1, 11.9,1,1, 3.609, 10540.230, 440.172, 52901.442 25/11/03,10:43:07,03,12,1, 11.9,1,1, 3.609, 10540.213, 440.150, 52901.479 25/11/03,10:43:07,04,12,1, 11.9,1,1, 3.609, 10540.219, 440.160, 52901.403 25/11/03,10:43:07,05,12,1, 11.9,1,1, 3.609, 10540.234, 440.154, 52901.424 25/11/03,10:43:07,06,12,1, 11.9,1,1, 3.609, 10540.223, 440.136, 52901.435 25/11/03,10:43:07,07,12,1, 11.9,1,1, 3.609, 10540.256, 440.118, 52901.427 25/11/03,10:43:07,08,12,1, 11.9,1,1, 3.609, 10540.232, 440.132, 52901.409 25/11/03,10:43:07,09,12,1, 11.9,1,1, 3.609, 10540.269, 440.120, 52901.389 25/11/03,10:43:07,10,12,1, 11.9,1,1, 3.609, 10540.242, 440.129, 52901.392 25/11/03,10:43:07,11,12,1, 11.9,1,1, 3.609, 10540.242, 440.125, 52901.416 25/11/03,10:43:07,12,12,1, 11.9,1,1, 3.609, 10540.226, 440.131, 52901.440 25/11/03,10:43:07,13,12,1, 11.9,1,1, 3.609, 10540.239, 440.106, 52901.416 25/11/03,10:43:07,14,12,1, 11.9,1,1, 3.609, 10540.238, 440.105, 52901.366 25/11/03,10:43:07,15,12,1, 11.9,1,1, 3.609, 10540.243, 440.092, 52901.499 25/11/03,10:43:07,16,12,1, 11.9,1,1, 3.609, 10540.239, 440.082, 52901.407 25/11/03,10:43:07,17,12,1, 11.9,1,1, 3.609, 10540.245, 440.092, 52901.428 25/11/03,10:43:07,18,12,1, 11.9,1,1, 3.609, 10540.295, 440.095, 52901.420 25/11/03,10:43:07,19,12,1, 11.9,1,1, 3.609, 10540.252, 440.097, 52901.416 25/11/03,10:43:08,00,12,1, 11.9,1,1, 3.610, 10540.245, 440.097, 52901.416 25/11/03,10:43:08,01,12,1, 11.9,1,1, 3.610, 10540.245, 440.072, 52901.393 25/11/03,10:43:08,02,12,1, 11.9,1,1, 3.610, 10540.257, 440.088, 52901.414 25/11/03,10:43:08,03,12,1, 11.9,1,1, 3.610, 10540.243, 440.066, 52901.443 25/11/03,10:43:08,04,12,1, 11.9,1,1, 3.610, 10540.262, 440.066, 52901.407 25/11/03,10:43:08,05,12,1, 11.9,1,1, 3.610, 10540.240, 440.064, 52901.373 25/11/03,10:43:08,06,12,1, 11.9,1,1, 3.610, 10540.239, 440.068, 52901.408 25/11/03,10:43:08,07,12,1, 11.9,1,1, 3.610, 10540.281, 440.061, 52901.367 25/11/03,10:43:08,08,12,1, 11.9,1,1, 3.610, 10540.252, 440.049, 52901.346 25/11/03,10:43:08,09,12,1, 11.9,1,1, 3.610, 10540.248, 440.048, 52901.336 25/11/03,10:43:08,10,12,1, 11.9,1,1, 3.610, 10540.261, 440.044, 52901.426 25/11/03,10:43:08,11,12,1, 11.9,1,1, 3.610, 10540.261, 440.036, 52901.431 25/11/03,10:43:08,12,12,1, 11.9,1,1, 3.610, 10540.246, 440.055, 52901.386 25/11/03,10:43:08,13,12,1, 11.9,1,1, 3.610, 10540.265, 440.039, 52901.306 25/11/03,10:43:08,14,12,1, 11.9,1,1, 3.610, 10540.285, 440.067, 52901.314 25/11/03,10:43:08,15,12,1, 11.9,1,1, 3.610, 10540.257, 440.039, 52901.327 25/11/03,10:43:08,16,12,1, 11.9,1,1, 3.610, 10540.282, 440.049, 52901.372 25/11/03,10:43:08,17,12,1, 11.9,1,1, 3.610, 10540.256, 440.046, 52901.387 25/11/03,10:43:08,18,12,1, 11.9,1,1, 3.610, 10540.257, 440.052, 52901.346 25/11/03,10:43:08,19,12,1, 11.9,1,1, 3.610, 10540.264, 440.030, 52901.301 25/11/03,10:43:09,00,12,1, 12.0,1,1, 3.612, 10540.261, 440.030, 52901.301 25/11/03,10:43:09,01,12,1, 12.0,1,1, 3.612, 10540.283, 440.014, 52901.344 25/11/03,10:43:09,02,12,1, 12.0,1,1, 3.612, 10540.286, 440.008, 52901.280 25/11/03,10:43:09,03,12,1, 12.0,1,1, 3.612, 10540.248, 440.027, 52901.288 25/11/03,10:43:09,04,12,1, 12.0,1,1, 3.612, 10540.264, 440.016, 52901.281 25/11/03,10:43:09,05,12,1, 12.0,1,1, 3.612, 10540.270, 440.006, 52901.303 25/11/03,10:43:09,06,12,1, 12.0,1,1, 3.612, 10540.261, 440.014, 52901.292 25/11/03,10:43:09,07,12,1, 12.0,1,1, 3.612, 10540.256, 439.994, 52901.250 25/11/03,10:43:09,08,12,1, 12.0,1,1, 3.612, 10540.295, 440.024, 52901.263 25/11/03,10:43:09,09,12,1, 12.0,1,1, 3.612, 10540.291, 440.019, 52901.295 25/11/03,10:43:09,10,12,1, 12.0,1,1, 3.612, 10540.289, 440.013, 52901.233 25/11/03,10:43:09,11,12,1, 12.0,1,1, 3.612, 10540.300, 440.020, 52901.321 25/11/03,10:43:09,12,12,1, 12.0,1,1, 3.612, 10540.294, 440.006, 52901.270 25/11/03,10:43:09,13,12,1, 12.0,1,1, 3.612, 10540.291, 439.996, 52901.259 25/11/03,10:43:09,14,12,1, 12.0,1,1, 3.612, 10540.306, 439.980, 52901.291 25/11/03,10:43:09,15,12,1, 12.0,1,1, 3.612, 10540.305, 440.007, 52901.300 25/11/03,10:43:09,16,12,1, 12.0,1,1, 3.612, 10540.281, 440.012, 52901.347 25/11/03,10:43:09,17,12,1, 12.0,1,1, 3.612, 10540.316, 440.004, 52901.353 25/11/03,10:43:09,18,12,1, 12.0,1,1, 3.612, 10540.291, 440.006, 52901.275 25/11/03,10:43:09,19,12,1, 12.0,1,1, 3.612, 10540.290, 440.009, 52901.283 25/11/03,10:43:10,00,11,1, 11.9,1,1, 3.608, 10540.286, 440.009, 52901.283 25/11/03,10:43:10,01,11,1, 11.9,1,1, 3.608, 10540.301, 439.994, 52901.234 25/11/03,10:43:10,02,11,1, 11.9,1,1, 3.608, 10540.321, 440.028, 52901.262 25/11/03,10:43:10,03,11,1, 11.9,1,1, 3.608, 10540.324, 440.003, 52901.262 25/11/03,10:43:10,04,11,1, 11.9,1,1, 3.608, 10540.323, 440.010, 52901.286 25/11/03,10:43:10,05,11,1, 11.9,1,1, 3.608, 10540.306, 440.008, 52901.364 25/11/03,10:43:10,06,11,1, 11.9,1,1, 3.608, 10540.312, 440.005, 52901.227 25/11/03,10:43:10,07,11,1, 11.9,1,1, 3.608, 10540.296, 440.006, 52901.370 25/11/03,10:43:10,08,11,1, 11.9,1,1, 3.608, 10540.298, 439.990, 52901.211 25/11/03,10:43:10,09,11,1, 11.9,1,1, 3.608, 10540.338, 440.008, 52901.245 25/11/03,10:43:10,10,11,1, 11.9,1,1, 3.608, 10540.317, 440.005, 52901.343 25/11/03,10:43:10,11,11,1, 11.9,1,1, 3.608, 10540.314, 440.011, 52901.246 25/11/03,10:43:10,12,11,1, 11.9,1,1, 3.608, 10540.329, 440.003, 52901.254 25/11/03,10:43:10,13,11,1, 11.9,1,1, 3.608, 10540.313, 439.987, 52901.301 25/11/03,10:43:10,14,11,1, 11.9,1,1, 3.608, 10540.323, 440.012, 52901.251 25/11/03,10:43:10,15,11,1, 11.9,1,1, 3.608, 10540.317, 439.980, 52901.253 25/11/03,10:43:10,16,11,1, 11.9,1,1, 3.608, 10540.320, 440.013, 52901.264 25/11/03,10:43:10,17,11,1, 11.9,1,1, 3.608, 10540.304, 439.981, 52901.272 25/11/03,10:43:10,18,11,1, 11.9,1,1, 3.608, 10540.326, 439.984, 52901.312 25/11/03,10:43:10,19,11,1, 11.9,1,1, 3.608, 10540.321, 440.000, 52901.221 25/11/03,10:43:11,00,10,1, 12.0,1,1, 3.610, 10540.320, 440.000, 52901.221 25/11/03,10:43:11,01,10,1, 12.0,1,1, 3.610, 10540.331, 440.013, 52901.328 25/11/03,10:43:11,02,10,1, 12.0,1,1, 3.610, 10540.329, 439.989, 52901.181 25/11/03,10:43:11,03,10,1, 12.0,1,1, 3.610, 10540.322, 440.007, 52901.198 25/11/03,10:43:11,04,10,1, 12.0,1,1, 3.610, 10540.344, 440.000, 52901.195 25/11/03,10:43:11,05,10,1, 12.0,1,1, 3.610, 10540.339, 439.981, 52901.202 25/11/03,10:43:11,06,10,1, 12.0,1,1, 3.610, 10540.331, 439.985, 52901.263 25/11/03,10:43:11,07,10,1, 12.0,1,1, 3.610, 10540.350, 439.991, 52901.203 25/11/03,10:43:11,08,10,1, 12.0,1,1, 3.610, 10540.328, 440.004, 52901.238 25/11/03,10:43:11,09,10,1, 12.0,1,1, 3.610, 10540.333, 440.008, 52901.150 25/11/03,10:43:11,10,10,1, 12.0,1,1, 3.610, 10540.333, 439.995, 52901.219 25/11/03,10:43:11,11,10,1, 12.0,1,1, 3.610, 10540.350, 440.003, 52901.240 25/11/03,10:43:11,12,10,1, 12.0,1,1, 3.610, 10540.346, 439.994, 52901.273 25/11/03,10:43:11,13,10,1, 12.0,1,1, 3.610, 10540.327, 440.001, 52901.196 25/11/03,10:43:11,14,10,1, 12.0,1,1, 3.610, 10540.353, 440.018, 52901.235 25/11/03,10:43:11,15,10,1, 12.0,1,1, 3.610, 10540.347, 439.990, 52901.225 25/11/03,10:43:11,16,10,1, 12.0,1,1, 3.610, 10540.332, 439.996, 52901.167 25/11/03,10:43:11,17,10,1, 12.0,1,1, 3.610, 10540.371, 440.011, 52901.167 25/11/03,10:43:11,18,10,1, 12.0,1,1, 3.610, 10540.351, 440.031, 52901.218 25/11/03,10:43:11,19,10,1, 12.0,1,1, 3.610, 10540.346, 440.000, 52901.181 25/11/03,10:43:12,00,11,1, 11.9,1,1, 3.609, 10540.345, 440.000, 52901.181 25/11/03,10:43:12,01,11,1, 11.9,1,1, 3.609, 10540.355, 440.008, 52901.180 25/11/03,10:43:12,02,11,1, 11.9,1,1, 3.609, 10540.369, 439.995, 52901.312 25/11/03,10:43:12,03,11,1, 11.9,1,1, 3.609, 10540.341, 440.019, 52901.292 25/11/03,10:43:12,04,11,1, 11.9,1,1, 3.609, 10540.357, 439.979, 52901.201 25/11/03,10:43:12,05,11,1, 11.9,1,1, 3.609, 10540.358, 440.002, 52901.247 25/11/03,10:43:12,06,11,1, 11.9,1,1, 3.609, 10540.360, 439.996, 52901.381 25/11/03,10:43:12,07,11,1, 11.9,1,1, 3.609, 10540.367, 440.005, 52901.201 25/11/03,10:43:12,08,11,1, 11.9,1,1, 3.609, 10540.381, 439.987, 52901.180 25/11/03,10:43:12,09,11,1, 11.9,1,1, 3.609, 10540.361, 440.021, 52901.221 25/11/03,10:43:12,10,11,1, 11.9,1,1, 3.609, 10540.383, 440.017, 52901.179 25/11/03,10:43:12,11,11,1, 11.9,1,1, 3.609, 10540.373, 440.010, 52901.173 25/11/03,10:43:12,12,11,1, 11.9,1,1, 3.609, 10540.375, 440.009, 52901.215 25/11/03,10:43:12,13,11,1, 11.9,1,1, 3.609, 10540.377, 440.034, 52901.246 25/11/03,10:43:12,14,11,1, 11.9,1,1, 3.609, 10540.392, 440.006, 52901.234 25/11/03,10:43:12,15,11,1, 11.9,1,1, 3.609, 10540.378, 440.022, 52901.196 25/11/03,10:43:12,16,11,1, 11.9,1,1, 3.609, 10540.391, 440.027, 52901.171 25/11/03,10:43:12,17,11,1, 11.9,1,1, 3.609, 10540.384, 440.021, 52901.170 25/11/03,10:43:12,18,11,1, 11.9,1,1, 3.609, 10540.362, 440.027, 52901.171 25/11/03,10:43:12,19,11,1, 11.9,1,1, 3.609, 10540.358, 440.044, 52901.238 25/11/03,10:43:13,00,11,1, 11.9,1,1, 3.610, 10540.353, 440.044, 52901.238 25/11/03,10:43:13,01,11,1, 11.9,1,1, 3.610, 10540.379, 440.024, 52901.230 25/11/03,10:43:13,02,11,1, 11.9,1,1, 3.610, 10540.385, 440.056, 52901.234 25/11/03,10:43:13,03,11,1, 11.9,1,1, 3.610, 10540.375, 440.042, 52901.184 25/11/03,10:43:13,04,11,1, 11.9,1,1, 3.610, 10540.397, 440.025, 52901.260 25/11/03,10:43:13,05,11,1, 11.9,1,1, 3.610, 10540.399, 440.015, 52901.198 25/11/03,10:43:13,06,11,1, 11.9,1,1, 3.610, 10540.402, 440.029, 52901.161 25/11/03,10:43:13,07,11,1, 11.9,1,1, 3.610, 10540.396, 440.027, 52901.151 25/11/03,10:43:13,08,11,1, 11.9,1,1, 3.610, 10540.403, 440.017, 52901.202 25/11/03,10:43:13,09,11,1, 11.9,1,1, 3.610, 10540.409, 440.020, 52901.138 25/11/03,10:43:13,10,11,1, 11.9,1,1, 3.610, 10540.415, 440.038, 52901.218 25/11/03,10:43:13,11,11,1, 11.9,1,1, 3.610, 10540.423, 440.037, 52901.160 25/11/03,10:43:13,12,11,1, 11.9,1,1, 3.610, 10540.422, 440.025, 52901.189 25/11/03,10:43:13,13,11,1, 11.9,1,1, 3.610, 10540.428, 440.000, 52901.146 25/11/03,10:43:13,14,11,1, 11.9,1,1, 3.610, 10540.409, 440.013, 52901.156 25/11/03,10:43:13,15,11,1, 11.9,1,1, 3.610, 10540.453, 440.015, 52901.202 25/11/03,10:43:13,16,11,1, 11.9,1,1, 3.610, 10540.427, 440.022, 52901.152 25/11/03,10:43:13,17,11,1, 11.9,1,1, 3.610, 10540.443, 440.011, 52901.189 25/11/03,10:43:13,18,11,1, 11.9,1,1, 3.610, 10540.462, 440.030, 52901.093 25/11/03,10:43:13,19,11,1, 11.9,1,1, 3.610, 10540.467, 440.041, 52901.193 25/11/03,10:43:14,00,11,1, 12.0,1,1, 3.608, 10540.462, 440.041, 52901.193 25/11/03,10:43:14,01,11,1, 12.0,1,1, 3.608, 10540.422, 440.022, 52901.145 25/11/03,10:43:14,02,11,1, 12.0,1,1, 3.608, 10540.438, 440.024, 52901.162 25/11/03,10:43:14,03,11,1, 12.0,1,1, 3.608, 10540.426, 440.024, 52901.159 25/11/03,10:43:14,04,11,1, 12.0,1,1, 3.608, 10540.464, 440.035, 52901.154 25/11/03,10:43:14,05,11,1, 12.0,1,1, 3.608, 10540.452, 440.009, 52901.117 25/11/03,10:43:14,06,11,1, 12.0,1,1, 3.608, 10540.447, 440.067, 52901.165 25/11/03,10:43:14,07,11,1, 12.0,1,1, 3.608, 10540.478, 440.021, 52901.122 25/11/03,10:43:14,08,11,1, 12.0,1,1, 3.608, 10540.477, 440.007, 52901.166 25/11/03,10:43:14,09,11,1, 12.0,1,1, 3.608, 10540.480, 440.030, 52901.175 25/11/03,10:43:14,10,11,1, 12.0,1,1, 3.608, 10540.484, 440.050, 52901.077 25/11/03,10:43:14,11,11,1, 12.0,1,1, 3.608, 10540.477, 439.996, 52901.126 25/11/03,10:43:14,12,11,1, 12.0,1,1, 3.608, 10540.482, 439.985, 52901.100 25/11/03,10:43:14,13,11,1, 12.0,1,1, 3.608, 10540.467, 440.015, 52901.059 25/11/03,10:43:14,14,11,1, 12.0,1,1, 3.608, 10540.475, 440.033, 52901.142 25/11/03,10:43:14,15,11,1, 12.0,1,1, 3.608, 10540.507, 440.031, 52901.119 25/11/03,10:43:14,16,11,1, 12.0,1,1, 3.608, 10540.496, 440.029, 52901.117 25/11/03,10:43:14,17,11,1, 12.0,1,1, 3.608, 10540.488, 440.015, 52901.098 25/11/03,10:43:14,18,11,1, 12.0,1,1, 3.608, 10540.479, 440.000, 52901.089 25/11/03,10:43:14,19,11,1, 12.0,1,1, 3.608, 10540.508, 440.005, 52901.108 25/11/03,10:43:15,00,11,1, 11.9,1,1, 3.608, 10540.503, 440.005, 52901.108 25/11/03,10:43:15,01,11,1, 11.9,1,1, 3.608, 10540.522, 440.019, 52901.098 25/11/03,10:43:15,02,11,1, 11.9,1,1, 3.608, 10540.524, 440.032, 52901.094 25/11/03,10:43:15,03,11,1, 11.9,1,1, 3.608, 10540.515, 440.023, 52901.072 25/11/03,10:43:15,04,11,1, 11.9,1,1, 3.608, 10540.507, 440.031, 52901.042 25/11/03,10:43:15,05,11,1, 11.9,1,1, 3.608, 10540.515, 440.029, 52901.039 25/11/03,10:43:15,06,11,1, 11.9,1,1, 3.608, 10540.519, 440.016, 52901.114 25/11/03,10:43:15,07,11,1, 11.9,1,1, 3.608, 10540.521, 440.034, 52901.058 25/11/03,10:43:15,08,11,1, 11.9,1,1, 3.608, 10540.509, 440.026, 52901.118 25/11/03,10:43:15,09,11,1, 11.9,1,1, 3.608, 10540.515, 440.058, 52901.077 25/11/03,10:43:15,10,11,1, 11.9,1,1, 3.608, 10540.516, 440.048, 52901.137 25/11/03,10:43:15,11,11,1, 11.9,1,1, 3.608, 10540.526, 440.031, 52900.994 25/11/03,10:43:15,12,11,1, 11.9,1,1, 3.608, 10540.541, 440.026, 52901.017 25/11/03,10:43:15,13,11,1, 11.9,1,1, 3.608, 10540.553, 440.036, 52901.076 25/11/03,10:43:15,14,11,1, 11.9,1,1, 3.608, 10540.544, 440.048, 52901.020 25/11/03,10:43:15,15,11,1, 11.9,1,1, 3.608, 10540.530, 440.054, 52901.021 25/11/03,10:43:15,16,11,1, 11.9,1,1, 3.608, 10540.552, 440.034, 52901.063 25/11/03,10:43:15,17,11,1, 11.9,1,1, 3.608, 10540.549, 440.034, 52901.120 25/11/03,10:43:15,18,11,1, 11.9,1,1, 3.608, 10540.541, 440.049, 52901.017 25/11/03,10:43:15,19,11,1, 11.9,1,1, 3.608, 10540.540, 440.034, 52900.969 25/11/03,10:43:16,00,11,1, 12.0,1,1, 3.608, 10540.537, 440.034, 52900.969 25/11/03,10:43:16,01,11,1, 12.0,1,1, 3.608, 10540.559, 440.040, 52901.001 25/11/03,10:43:16,02,11,1, 12.0,1,1, 3.608, 10540.547, 440.024, 52901.045 25/11/03,10:43:16,03,11,1, 12.0,1,1, 3.608, 10540.554, 440.049, 52901.052 25/11/03,10:43:16,04,11,1, 12.0,1,1, 3.608, 10540.552, 440.025, 52901.013 25/11/03,10:43:16,05,11,1, 12.0,1,1, 3.608, 10540.571, 440.048, 52901.027 25/11/03,10:43:16,06,11,1, 12.0,1,1, 3.608, 10540.546, 440.042, 52901.004 25/11/03,10:43:16,07,11,1, 12.0,1,1, 3.608, 10540.570, 440.036, 52901.026 25/11/03,10:43:16,08,11,1, 12.0,1,1, 3.608, 10540.556, 440.027, 52901.025 25/11/03,10:43:16,09,11,1, 12.0,1,1, 3.608, 10540.585, 440.049, 52900.996 25/11/03,10:43:16,10,11,1, 12.0,1,1, 3.608, 10540.561, 440.032, 52900.982 25/11/03,10:43:16,11,11,1, 12.0,1,1, 3.608, 10540.586, 440.059, 52900.944 25/11/03,10:43:16,12,11,1, 12.0,1,1, 3.608, 10540.556, 440.064, 52900.953 25/11/03,10:43:16,13,11,1, 12.0,1,1, 3.608, 10540.601, 440.062, 52901.013 25/11/03,10:43:16,14,11,1, 12.0,1,1, 3.608, 10540.578, 440.062, 52901.031 25/11/03,10:43:16,15,11,1, 12.0,1,1, 3.608, 10540.589, 440.055, 52901.002 25/11/03,10:43:16,16,11,1, 12.0,1,1, 3.608, 10540.595, 440.031, 52900.940 25/11/03,10:43:16,17,11,1, 12.0,1,1, 3.608, 10540.603, 440.049, 52900.942 25/11/03,10:43:16,18,11,1, 12.0,1,1, 3.608, 10540.612, 440.046, 52900.993 25/11/03,10:43:16,19,11,1, 12.0,1,1, 3.608, 10540.587, 440.071, 52900.999 25/11/03,10:43:17,00,11,1, 11.9,1,1, 3.610, 10540.587, 440.071, 52900.999 25/11/03,10:43:17,01,11,1, 11.9,1,1, 3.610, 10540.598, 440.064, 52901.011 25/11/03,10:43:17,02,11,1, 11.9,1,1, 3.610, 10540.607, 440.077, 52900.944 25/11/03,10:43:17,03,11,1, 11.9,1,1, 3.610, 10540.583, 440.073, 52901.031 25/11/03,10:43:17,04,11,1, 11.9,1,1, 3.610, 10540.608, 440.046, 52900.963 25/11/03,10:43:17,05,11,1, 11.9,1,1, 3.610, 10540.589, 440.077, 52901.036 25/11/03,10:43:17,06,11,1, 11.9,1,1, 3.610, 10540.631, 440.093, 52901.055 25/11/03,10:43:17,07,11,1, 11.9,1,1, 3.610, 10540.615, 440.054, 52900.963 25/11/03,10:43:17,08,11,1, 11.9,1,1, 3.610, 10540.617, 440.062, 52900.958 25/11/03,10:43:17,09,11,1, 11.9,1,1, 3.610, 10540.587, 440.078, 52901.009 25/11/03,10:43:17,10,11,1, 11.9,1,1, 3.610, 10540.630, 440.094, 52900.992 25/11/03,10:43:17,11,11,1, 11.9,1,1, 3.610, 10540.626, 440.068, 52900.961 25/11/03,10:43:17,12,11,1, 11.9,1,1, 3.610, 10540.612, 440.080, 52900.951 25/11/03,10:43:17,13,11,1, 11.9,1,1, 3.610, 10540.629, 440.088, 52900.965 25/11/03,10:43:17,14,11,1, 11.9,1,1, 3.610, 10540.637, 440.095, 52900.944 25/11/03,10:43:17,15,11,1, 11.9,1,1, 3.610, 10540.647, 440.097, 52900.953 25/11/03,10:43:17,16,11,1, 11.9,1,1, 3.610, 10540.624, 440.100, 52900.966 25/11/03,10:43:17,17,11,1, 11.9,1,1, 3.610, 10540.618, 440.072, 52900.950 25/11/03,10:43:17,18,11,1, 11.9,1,1, 3.610, 10540.637, 440.082, 52900.962 25/11/03,10:43:17,19,11,1, 11.9,1,1, 3.610, 10540.659, 440.097, 52900.966 25/11/03,10:43:18,00,11,1, 11.9,1,1, 3.607, 10540.653, 440.097, 52900.966 25/11/03,10:43:18,01,11,1, 11.9,1,1, 3.607, 10540.652, 440.116, 52900.962 25/11/03,10:43:18,02,11,1, 11.9,1,1, 3.607, 10540.634, 440.111, 52900.952 25/11/03,10:43:18,03,11,1, 11.9,1,1, 3.607, 10540.647, 440.127, 52901.003 25/11/03,10:43:18,04,11,1, 11.9,1,1, 3.607, 10540.628, 440.103, 52901.022 25/11/03,10:43:18,05,11,1, 11.9,1,1, 3.607, 10540.656, 440.116, 52900.896 25/11/03,10:43:18,06,11,1, 11.9,1,1, 3.607, 10540.636, 440.111, 52900.944 25/11/03,10:43:18,07,11,1, 11.9,1,1, 3.607, 10540.696, 440.096, 52900.862 25/11/03,10:43:18,08,11,1, 11.9,1,1, 3.607, 10540.644, 440.135, 52900.978 25/11/03,10:43:18,09,11,1, 11.9,1,1, 3.607, 10540.696, 440.114, 52900.861 25/11/03,10:43:18,10,11,1, 11.9,1,1, 3.607, 10540.661, 440.097, 52900.963 25/11/03,10:43:18,11,11,1, 11.9,1,1, 3.607, 10540.654, 440.117, 52900.949 25/11/03,10:43:18,12,11,1, 11.9,1,1, 3.607, 10540.644, 440.120, 52900.999 25/11/03,10:43:18,13,11,1, 11.9,1,1, 3.607, 10540.665, 440.116, 52900.977 25/11/03,10:43:18,14,11,1, 11.9,1,1, 3.607, 10540.660, 440.120, 52900.881 25/11/03,10:43:18,15,11,1, 11.9,1,1, 3.607, 10540.660, 440.114, 52901.005 25/11/03,10:43:18,16,11,1, 11.9,1,1, 3.607, 10540.667, 440.115, 52900.967 25/11/03,10:43:18,17,11,1, 11.9,1,1, 3.607, 10540.668, 440.116, 52901.023 25/11/03,10:43:18,18,11,1, 11.9,1,1, 3.607, 10540.684, 440.125, 52901.003 25/11/03,10:43:18,19,11,1, 11.9,1,1, 3.607, 10540.672, 440.134, 52900.941 25/11/03,10:43:19,00,12,1, 11.9,1,1, 3.613, 10540.670, 440.134, 52900.941 25/11/03,10:43:19,01,12,1, 11.9,1,1, 3.613, 10540.670, 440.139, 52900.936 25/11/03,10:43:19,02,12,1, 11.9,1,1, 3.613, 10540.678, 440.142, 52900.977 25/11/03,10:43:19,03,12,1, 11.9,1,1, 3.613, 10540.682, 440.153, 52900.982 25/11/03,10:43:19,04,12,1, 11.9,1,1, 3.613, 10540.684, 440.152, 52900.958 25/11/03,10:43:19,05,12,1, 11.9,1,1, 3.613, 10540.703, 440.141, 52900.938 25/11/03,10:43:19,06,12,1, 11.9,1,1, 3.613, 10540.691, 440.133, 52900.914 25/11/03,10:43:19,07,12,1, 11.9,1,1, 3.613, 10540.694, 440.151, 52900.959 25/11/03,10:43:19,08,12,1, 11.9,1,1, 3.613, 10540.721, 440.140, 52900.970 25/11/03,10:43:19,09,12,1, 11.9,1,1, 3.613, 10540.692, 440.151, 52900.919 25/11/03,10:43:19,10,12,1, 11.9,1,1, 3.613, 10540.695, 440.144, 52900.962 25/11/03,10:43:19,11,12,1, 11.9,1,1, 3.613, 10540.715, 440.133, 52900.937 25/11/03,10:43:19,12,12,1, 11.9,1,1, 3.613, 10540.722, 440.154, 52900.871 25/11/03,10:43:19,13,12,1, 11.9,1,1, 3.613, 10540.717, 440.152, 52900.941 25/11/03,10:43:19,14,12,1, 11.9,1,1, 3.613, 10540.705, 440.153, 52900.901 25/11/03,10:43:19,15,12,1, 11.9,1,1, 3.613, 10540.718, 440.155, 52900.931 25/11/03,10:43:19,16,12,1, 11.9,1,1, 3.613, 10540.720, 440.155, 52900.921 25/11/03,10:43:19,17,12,1, 11.9,1,1, 3.613, 10540.722, 440.156, 52900.948 25/11/03,10:43:19,18,12,1, 11.9,1,1, 3.613, 10540.730, 440.157, 52900.960 25/11/03,10:43:19,19,12,1, 11.9,1,1, 3.613, 10540.740, 440.139, 52900.909 25/11/03,10:43:20,00,11,1, 11.9,1,1, 3.608, 10540.737, 440.139, 52900.909 25/11/03,10:43:20,01,11,1, 11.9,1,1, 3.608, 10540.746, 440.157, 52900.902 25/11/03,10:43:20,02,11,1, 11.9,1,1, 3.608, 10540.727, 440.154, 52900.951 25/11/03,10:43:20,03,11,1, 11.9,1,1, 3.608, 10540.753, 440.151, 52900.901 25/11/03,10:43:20,04,11,1, 11.9,1,1, 3.608, 10540.753, 440.149, 52900.863 25/11/03,10:43:20,05,11,1, 11.9,1,1, 3.608, 10540.750, 440.185, 52900.893 25/11/03,10:43:20,06,11,1, 11.9,1,1, 3.608, 10540.771, 440.183, 52900.944 25/11/03,10:43:20,07,11,1, 11.9,1,1, 3.608, 10540.754, 440.173, 52900.940 25/11/03,10:43:20,08,11,1, 11.9,1,1, 3.608, 10540.763, 440.164, 52900.854 25/11/03,10:43:20,09,11,1, 11.9,1,1, 3.608, 10540.761, 440.168, 52900.905 25/11/03,10:43:20,10,11,1, 11.9,1,1, 3.608, 10540.768, 440.176, 52900.887 25/11/03,10:43:20,11,11,1, 11.9,1,1, 3.608, 10540.754, 440.149, 52900.897 25/11/03,10:43:20,12,11,1, 11.9,1,1, 3.608, 10540.773, 440.178, 52900.867 25/11/03,10:43:20,13,11,1, 11.9,1,1, 3.608, 10540.752, 440.148, 52900.937 25/11/03,10:43:20,14,11,1, 11.9,1,1, 3.608, 10540.762, 440.177, 52900.902 25/11/03,10:43:20,15,11,1, 11.9,1,1, 3.608, 10540.782, 440.154, 52900.869 25/11/03,10:43:20,16,11,1, 11.9,1,1, 3.608, 10540.770, 440.165, 52900.858 25/11/03,10:43:20,17,11,1, 11.9,1,1, 3.608, 10540.769, 440.165, 52900.865 25/11/03,10:43:20,18,11,1, 11.9,1,1, 3.608, 10540.779, 440.174, 52900.766 25/11/03,10:43:20,19,11,1, 11.9,1,1, 3.608, 10540.781, 440.175, 52900.800 25/11/03,10:43:21,00,11,1, 11.9,1,1, 3.608, 10540.779, 440.175, 52900.800 25/11/03,10:43:21,01,11,1, 11.9,1,1, 3.608, 10540.784, 440.192, 52900.810 25/11/03,10:43:21,02,11,1, 11.9,1,1, 3.608, 10540.785, 440.194, 52900.848 25/11/03,10:43:21,03,11,1, 11.9,1,1, 3.608, 10540.776, 440.178, 52900.875 25/11/03,10:43:21,04,11,1, 11.9,1,1, 3.608, 10540.797, 440.199, 52900.791 25/11/03,10:43:21,05,11,1, 11.9,1,1, 3.608, 10540.770, 440.200, 52900.849 25/11/03,10:43:21,06,11,1, 11.9,1,1, 3.608, 10540.783, 440.203, 52900.779 25/11/03,10:43:21,07,11,1, 11.9,1,1, 3.608, 10540.792, 440.206, 52900.847 25/11/03,10:43:21,08,11,1, 11.9,1,1, 3.608, 10540.782, 440.207, 52900.855 25/11/03,10:43:21,09,11,1, 11.9,1,1, 3.608, 10540.803, 440.201, 52900.820 25/11/03,10:43:21,10,11,1, 11.9,1,1, 3.608, 10540.794, 440.205, 52900.775 25/11/03,10:43:21,11,11,1, 11.9,1,1, 3.608, 10540.816, 440.206, 52900.813 25/11/03,10:43:21,12,11,1, 11.9,1,1, 3.608, 10540.798, 440.212, 52900.789 25/11/03,10:43:21,13,11,1, 11.9,1,1, 3.608, 10540.809, 440.219, 52900.756 25/11/03,10:43:21,14,11,1, 11.9,1,1, 3.608, 10540.807, 440.236, 52900.918 25/11/03,10:43:21,15,11,1, 11.9,1,1, 3.608, 10540.808, 440.233, 52900.829 25/11/03,10:43:21,16,11,1, 11.9,1,1, 3.608, 10540.825, 440.201, 52900.805 25/11/03,10:43:21,17,11,1, 11.9,1,1, 3.608, 10540.774, 440.218, 52900.825 25/11/03,10:43:21,18,11,1, 11.9,1,1, 3.608, 10540.805, 440.212, 52900.781 25/11/03,10:43:21,19,11,1, 11.9,1,1, 3.608, 10540.818, 440.216, 52900.791 25/11/03,10:43:22,00,11,1, 12.0,1,1, 3.611, 10540.812, 440.216, 52900.791 25/11/03,10:43:22,01,11,1, 12.0,1,1, 3.611, 10540.801, 440.247, 52900.831 25/11/03,10:43:22,02,11,1, 12.0,1,1, 3.611, 10540.810, 440.216, 52900.788 25/11/03,10:43:22,03,11,1, 12.0,1,1, 3.611, 10540.813, 440.242, 52900.845 25/11/03,10:43:22,04,11,1, 12.0,1,1, 3.611, 10540.834, 440.240, 52900.774 25/11/03,10:43:22,05,11,1, 12.0,1,1, 3.611, 10540.835, 440.227, 52900.840 25/11/03,10:43:22,06,11,1, 12.0,1,1, 3.611, 10540.850, 440.236, 52900.820 25/11/03,10:43:22,07,11,1, 12.0,1,1, 3.611, 10540.823, 440.242, 52900.742 25/11/03,10:43:22,08,11,1, 12.0,1,1, 3.611, 10540.832, 440.257, 52900.730 25/11/03,10:43:22,09,11,1, 12.0,1,1, 3.611, 10540.830, 440.227, 52900.778 25/11/03,10:43:22,10,11,1, 12.0,1,1, 3.611, 10540.802, 440.244, 52900.806 25/11/03,10:43:22,11,11,1, 12.0,1,1, 3.611, 10540.805, 440.253, 52900.777 25/11/03,10:43:22,12,11,1, 12.0,1,1, 3.611, 10540.813, 440.251, 52900.826 25/11/03,10:43:22,13,11,1, 12.0,1,1, 3.611, 10540.828, 440.244, 52900.747 25/11/03,10:43:22,14,11,1, 12.0,1,1, 3.611, 10540.835, 440.248, 52900.775 25/11/03,10:43:22,15,11,1, 12.0,1,1, 3.611, 10540.811, 440.268, 52900.777 25/11/03,10:43:22,16,11,1, 12.0,1,1, 3.611, 10540.844, 440.277, 52900.725 25/11/03,10:43:22,17,11,1, 12.0,1,1, 3.611, 10540.841, 440.238, 52900.727 25/11/03,10:43:22,18,11,1, 12.0,1,1, 3.611, 10540.827, 440.247, 52900.729 25/11/03,10:43:22,19,11,1, 12.0,1,1, 3.611, 10540.810, 440.251, 52900.754 25/11/03,10:43:23,00,11,1, 11.8,1,1, 3.604, 10540.804, 440.251, 52900.754 25/11/03,10:43:23,01,11,1, 11.8,1,1, 3.604, 10540.823, 440.254, 52900.738 25/11/03,10:43:23,02,11,1, 11.8,1,1, 3.604, 10540.825, 440.251, 52900.743 25/11/03,10:43:23,03,11,1, 11.8,1,1, 3.604, 10540.807, 440.258, 52900.766 25/11/03,10:43:23,04,11,1, 11.8,1,1, 3.604, 10540.831, 440.272, 52900.682 25/11/03,10:43:23,05,11,1, 11.8,1,1, 3.604, 10540.833, 440.264, 52900.748 25/11/03,10:43:23,06,11,1, 11.8,1,1, 3.604, 10540.843, 440.250, 52900.767 25/11/03,10:43:23,07,11,1, 11.8,1,1, 3.604, 10540.829, 440.270, 52900.759 25/11/03,10:43:23,08,11,1, 11.8,1,1, 3.604, 10540.828, 440.257, 52900.735 25/11/03,10:43:23,09,11,1, 11.8,1,1, 3.604, 10540.794, 440.267, 52900.678 25/11/03,10:43:23,10,11,1, 11.8,1,1, 3.604, 10540.828, 440.260, 52900.736 25/11/03,10:43:23,11,11,1, 11.8,1,1, 3.604, 10540.817, 440.255, 52900.691 25/11/03,10:43:23,12,11,1, 11.8,1,1, 3.604, 10540.830, 440.263, 52900.663 25/11/03,10:43:23,13,11,1, 11.8,1,1, 3.604, 10540.830, 440.281, 52900.781 25/11/03,10:43:23,14,11,1, 11.8,1,1, 3.604, 10540.851, 440.269, 52900.749 25/11/03,10:43:23,15,11,1, 11.8,1,1, 3.604, 10540.830, 440.247, 52900.718 25/11/03,10:43:23,16,11,1, 11.8,1,1, 3.604, 10540.813, 440.283, 52900.741 25/11/03,10:43:23,17,11,1, 11.8,1,1, 3.604, 10540.835, 440.267, 52900.693 25/11/03,10:43:23,18,11,1, 11.8,1,1, 3.604, 10540.819, 440.280, 52900.731 25/11/03,10:43:23,19,11,1, 11.8,1,1, 3.604, 10540.835, 440.270, 52900.726 25/11/03,10:43:24,00,12,1, 11.9,1,1, 3.611, 10540.829, 440.270, 52900.726 25/11/03,10:43:24,01,12,1, 11.9,1,1, 3.611, 10540.816, 440.287, 52900.709 25/11/03,10:43:24,02,12,1, 11.9,1,1, 3.611, 10540.811, 440.301, 52900.708 25/11/03,10:43:24,03,12,1, 11.9,1,1, 3.611, 10540.811, 440.261, 52900.740 25/11/03,10:43:24,04,12,1, 11.9,1,1, 3.611, 10540.822, 440.287, 52900.696 25/11/03,10:43:24,05,12,1, 11.9,1,1, 3.611, 10540.830, 440.296, 52900.746 25/11/03,10:43:24,06,12,1, 11.9,1,1, 3.611, 10540.817, 440.314, 52900.650 25/11/03,10:43:24,07,12,1, 11.9,1,1, 3.611, 10540.805, 440.284, 52900.654 25/11/03,10:43:24,08,12,1, 11.9,1,1, 3.611, 10540.803, 440.283, 52900.627 25/11/03,10:43:24,09,12,1, 11.9,1,1, 3.611, 10540.802, 440.277, 52900.760 25/11/03,10:43:24,10,12,1, 11.9,1,1, 3.611, 10540.814, 440.293, 52900.764 25/11/03,10:43:24,11,12,1, 11.9,1,1, 3.611, 10540.819, 440.282, 52900.668 25/11/03,10:43:24,12,12,1, 11.9,1,1, 3.611, 10540.818, 440.278, 52900.704 25/11/03,10:43:24,13,12,1, 11.9,1,1, 3.611, 10540.835, 440.278, 52900.743 25/11/03,10:43:24,14,12,1, 11.9,1,1, 3.611, 10540.800, 440.271, 52900.705 25/11/03,10:43:24,15,12,1, 11.9,1,1, 3.611, 10540.802, 440.293, 52900.732 25/11/03,10:43:24,16,12,1, 11.9,1,1, 3.611, 10540.796, 440.298, 52900.703 25/11/03,10:43:24,17,12,1, 11.9,1,1, 3.611, 10540.798, 440.300, 52900.718 25/11/03,10:43:24,18,12,1, 11.9,1,1, 3.611, 10540.812, 440.323, 52900.713 25/11/03,10:43:24,19,12,1, 11.9,1,1, 3.611, 10540.787, 440.288, 52900.714 25/11/03,10:43:25,00,12,1, 12.0,1,1, 3.608, 10540.787, 440.288, 52900.714 25/11/03,10:43:25,01,12,1, 12.0,1,1, 3.608, 10540.790, 440.299, 52900.707 25/11/03,10:43:25,02,12,1, 12.0,1,1, 3.608, 10540.810, 440.303, 52900.690 25/11/03,10:43:25,03,12,1, 12.0,1,1, 3.608, 10540.785, 440.278, 52900.647 25/11/03,10:43:25,04,12,1, 12.0,1,1, 3.608, 10540.814, 440.306, 52900.659 25/11/03,10:43:25,05,12,1, 12.0,1,1, 3.608, 10540.801, 440.303, 52900.697 25/11/03,10:43:25,06,12,1, 12.0,1,1, 3.608, 10540.798, 440.282, 52900.672 25/11/03,10:43:25,07,12,1, 12.0,1,1, 3.608, 10540.808, 440.294, 52900.648 25/11/03,10:43:25,08,12,1, 12.0,1,1, 3.608, 10540.797, 440.307, 52900.668 25/11/03,10:43:25,09,12,1, 12.0,1,1, 3.608, 10540.820, 440.295, 52900.698 25/11/03,10:43:25,10,12,1, 12.0,1,1, 3.608, 10540.794, 440.313, 52900.649 25/11/03,10:43:25,11,12,1, 12.0,1,1, 3.608, 10540.782, 440.302, 52900.637 25/11/03,10:43:25,12,12,1, 12.0,1,1, 3.608, 10540.800, 440.307, 52900.649 25/11/03,10:43:25,13,12,1, 12.0,1,1, 3.608, 10540.786, 440.297, 52900.605 25/11/03,10:43:25,14,12,1, 12.0,1,1, 3.608, 10540.803, 440.282, 52900.637 25/11/03,10:43:25,15,12,1, 12.0,1,1, 3.608, 10540.782, 440.298, 52900.636 25/11/03,10:43:25,16,12,1, 12.0,1,1, 3.608, 10540.783, 440.293, 52900.633 25/11/03,10:43:25,17,12,1, 12.0,1,1, 3.608, 10540.788, 440.296, 52900.671 25/11/03,10:43:25,18,12,1, 12.0,1,1, 3.608, 10540.798, 440.277, 52900.604 25/11/03,10:43:25,19,12,1, 12.0,1,1, 3.608, 10540.787, 440.316, 52900.648 25/11/03,10:43:26,00,12,1, 11.9,1,1, 3.609, 10540.779, 440.316, 52900.648 25/11/03,10:43:26,01,12,1, 11.9,1,1, 3.609, 10540.776, 440.299, 52900.646 25/11/03,10:43:26,02,12,1, 11.9,1,1, 3.609, 10540.779, 440.298, 52900.663 25/11/03,10:43:26,03,12,1, 11.9,1,1, 3.609, 10540.758, 440.314, 52900.628 25/11/03,10:43:26,04,12,1, 11.9,1,1, 3.609, 10540.767, 440.303, 52900.623 25/11/03,10:43:26,05,12,1, 11.9,1,1, 3.609, 10540.797, 440.297, 52900.526 25/11/03,10:43:26,06,12,1, 11.9,1,1, 3.609, 10540.801, 440.277, 52900.540 25/11/03,10:43:26,07,12,1, 11.9,1,1, 3.609, 10540.777, 440.289, 52900.612 25/11/03,10:43:26,08,12,1, 11.9,1,1, 3.609, 10540.765, 440.292, 52900.543 25/11/03,10:43:26,09,12,1, 11.9,1,1, 3.609, 10540.754, 440.309, 52900.633 25/11/03,10:43:26,10,12,1, 11.9,1,1, 3.609, 10540.756, 440.296, 52900.577 25/11/03,10:43:26,11,12,1, 11.9,1,1, 3.609, 10540.758, 440.306, 52900.621 25/11/03,10:43:26,12,12,1, 11.9,1,1, 3.609, 10540.760, 440.313, 52900.661 25/11/03,10:43:26,13,12,1, 11.9,1,1, 3.609, 10540.755, 440.298, 52900.582 25/11/03,10:43:26,14,12,1, 11.9,1,1, 3.609, 10540.747, 440.328, 52900.590 25/11/03,10:43:26,15,12,1, 11.9,1,1, 3.609, 10540.757, 440.291, 52900.618 25/11/03,10:43:26,16,12,1, 11.9,1,1, 3.609, 10540.751, 440.291, 52900.568 25/11/03,10:43:26,17,12,1, 11.9,1,1, 3.609, 10540.729, 440.315, 52900.547 25/11/03,10:43:26,18,12,1, 11.9,1,1, 3.609, 10540.718, 440.297, 52900.540 25/11/03,10:43:26,19,12,1, 11.9,1,1, 3.609, 10540.746, 440.286, 52900.588 25/11/03,10:43:27,00,12,1, 11.9,1,1, 3.607, 10540.745, 440.286, 52900.588 25/11/03,10:43:27,01,12,1, 11.9,1,1, 3.607, 10540.760, 440.315, 52900.551 25/11/03,10:43:27,02,12,1, 11.9,1,1, 3.607, 10540.759, 440.289, 52900.591 25/11/03,10:43:27,03,12,1, 11.9,1,1, 3.607, 10540.726, 440.286, 52900.525 25/11/03,10:43:27,04,12,1, 11.9,1,1, 3.607, 10540.741, 440.293, 52900.544 25/11/03,10:43:27,05,12,1, 11.9,1,1, 3.607, 10540.719, 440.272, 52900.569 25/11/03,10:43:27,06,12,1, 11.9,1,1, 3.607, 10540.722, 440.282, 52900.541 25/11/03,10:43:27,07,12,1, 11.9,1,1, 3.607, 10540.726, 440.307, 52900.557 25/11/03,10:43:27,08,12,1, 11.9,1,1, 3.607, 10540.726, 440.285, 52900.552 25/11/03,10:43:27,09,12,1, 11.9,1,1, 3.607, 10540.736, 440.271, 52900.503 25/11/03,10:43:27,10,12,1, 11.9,1,1, 3.607, 10540.713, 440.288, 52900.562 25/11/03,10:43:27,11,12,1, 11.9,1,1, 3.607, 10540.742, 440.313, 52900.547 25/11/03,10:43:27,12,12,1, 11.9,1,1, 3.607, 10540.707, 440.298, 52900.532 25/11/03,10:43:27,13,12,1, 11.9,1,1, 3.607, 10540.707, 440.316, 52900.459 25/11/03,10:43:27,14,12,1, 11.9,1,1, 3.607, 10540.746, 440.320, 52900.536 25/11/03,10:43:27,15,12,1, 11.9,1,1, 3.607, 10540.718, 440.310, 52900.589 25/11/03,10:43:27,16,12,1, 11.9,1,1, 3.607, 10540.742, 440.311, 52900.540 25/11/03,10:43:27,17,12,1, 11.9,1,1, 3.607, 10540.716, 440.316, 52900.587 25/11/03,10:43:27,18,12,1, 11.9,1,1, 3.607, 10540.710, 440.335, 52900.586 25/11/03,10:43:27,19,12,1, 11.9,1,1, 3.607, 10540.699, 440.315, 52900.598 25/11/03,10:43:28,00,12,1, 11.9,1,1, 3.606, 10540.695, 440.315, 52900.598 25/11/03,10:43:28,01,12,1, 11.9,1,1, 3.606, 10540.689, 440.312, 52900.455 25/11/03,10:43:28,02,12,1, 11.9,1,1, 3.606, 10540.698, 440.305, 52900.490 25/11/03,10:43:28,03,12,1, 11.9,1,1, 3.606, 10540.689, 440.302, 52900.524 25/11/03,10:43:28,04,12,1, 11.9,1,1, 3.606, 10540.693, 440.320, 52900.560 25/11/03,10:43:28,05,12,1, 11.9,1,1, 3.606, 10540.678, 440.323, 52900.531 25/11/03,10:43:28,06,12,1, 11.9,1,1, 3.606, 10540.678, 440.329, 52900.539 25/11/03,10:43:28,07,12,1, 11.9,1,1, 3.606, 10540.673, 440.321, 52900.549 25/11/03,10:43:28,08,12,1, 11.9,1,1, 3.606, 10540.680, 440.314, 52900.513 25/11/03,10:43:28,09,12,1, 11.9,1,1, 3.606, 10540.692, 440.312, 52900.531 25/11/03,10:43:28,10,12,1, 11.9,1,1, 3.606, 10540.682, 440.314, 52900.466 25/11/03,10:43:28,11,12,1, 11.9,1,1, 3.606, 10540.674, 440.299, 52900.494 25/11/03,10:43:28,12,12,1, 11.9,1,1, 3.606, 10540.692, 440.318, 52900.505 25/11/03,10:43:28,13,12,1, 11.9,1,1, 3.606, 10540.670, 440.329, 52900.552 25/11/03,10:43:28,14,12,1, 11.9,1,1, 3.606, 10540.662, 440.301, 52900.478 25/11/03,10:43:28,15,12,1, 11.9,1,1, 3.606, 10540.653, 440.325, 52900.566 25/11/03,10:43:28,16,12,1, 11.9,1,1, 3.606, 10540.653, 440.306, 52900.493 25/11/03,10:43:28,17,12,1, 11.9,1,1, 3.606, 10540.629, 440.353, 52900.507 25/11/03,10:43:28,18,12,1, 11.9,1,1, 3.606, 10540.651, 440.337, 52900.486 25/11/03,10:43:28,19,12,1, 11.9,1,1, 3.606, 10540.646, 440.338, 52900.493 25/11/03,10:43:29,00,12,1, 11.8,1,1, 3.612, 10540.645, 440.338, 52900.493 25/11/03,10:43:29,01,12,1, 11.8,1,1, 3.612, 10540.652, 440.341, 52900.490 25/11/03,10:43:29,02,12,1, 11.8,1,1, 3.612, 10540.632, 440.348, 52900.459 25/11/03,10:43:29,03,12,1, 11.8,1,1, 3.612, 10540.618, 440.338, 52900.398 25/11/03,10:43:29,04,12,1, 11.8,1,1, 3.612, 10540.591, 440.342, 52900.425 25/11/03,10:43:29,05,12,1, 11.8,1,1, 3.612, 10540.601, 440.350, 52900.444 25/11/03,10:43:29,06,12,1, 11.8,1,1, 3.612, 10540.603, 440.350, 52900.441 25/11/03,10:43:29,07,12,1, 11.8,1,1, 3.612, 10540.611, 440.335, 52900.492 25/11/03,10:43:29,08,12,1, 11.8,1,1, 3.612, 10540.579, 440.321, 52900.422 25/11/03,10:43:29,09,12,1, 11.8,1,1, 3.612, 10540.546, 440.349, 52900.425 25/11/03,10:43:29,10,12,1, 11.8,1,1, 3.612, 10540.569, 440.347, 52900.443 25/11/03,10:43:29,11,12,1, 11.8,1,1, 3.612, 10540.570, 440.341, 52900.418 25/11/03,10:43:29,12,12,1, 11.8,1,1, 3.612, 10540.561, 440.339, 52900.504 25/11/03,10:43:29,13,12,1, 11.8,1,1, 3.612, 10540.562, 440.353, 52900.504 25/11/03,10:43:29,14,12,1, 11.8,1,1, 3.612, 10540.551, 440.360, 52900.428 25/11/03,10:43:29,15,12,1, 11.8,1,1, 3.612, 10540.539, 440.363, 52900.491 25/11/03,10:43:29,16,12,1, 11.8,1,1, 3.612, 10540.544, 440.365, 52900.468 25/11/03,10:43:29,17,12,1, 11.8,1,1, 3.612, 10540.541, 440.361, 52900.393 25/11/03,10:43:29,18,12,1, 11.8,1,1, 3.612, 10540.562, 440.331, 52900.339 25/11/03,10:43:29,19,12,1, 11.8,1,1, 3.612, 10540.554, 440.359, 52900.419 25/11/03,10:43:30,00,12,1, 11.9,1,1, 3.608, 10540.553, 440.359, 52900.419 25/11/03,10:43:30,01,12,1, 11.9,1,1, 3.608, 10540.525, 440.366, 52900.509 25/11/03,10:43:30,02,12,1, 11.9,1,1, 3.608, 10540.508, 440.356, 52900.425 25/11/03,10:43:30,03,12,1, 11.9,1,1, 3.608, 10540.537, 440.355, 52900.453 25/11/03,10:43:30,04,12,1, 11.9,1,1, 3.608, 10540.482, 440.351, 52900.465 25/11/03,10:43:30,05,12,1, 11.9,1,1, 3.608, 10540.511, 440.379, 52900.475 25/11/03,10:43:30,06,12,1, 11.9,1,1, 3.608, 10540.501, 440.368, 52900.452 25/11/03,10:43:30,07,12,1, 11.9,1,1, 3.608, 10540.499, 440.385, 52900.464 25/11/03,10:43:30,08,12,1, 11.9,1,1, 3.608, 10540.493, 440.382, 52900.480 25/11/03,10:43:30,09,12,1, 11.9,1,1, 3.608, 10540.479, 440.369, 52900.416 25/11/03,10:43:30,10,12,1, 11.9,1,1, 3.608, 10540.498, 440.381, 52900.379 25/11/03,10:43:30,11,12,1, 11.9,1,1, 3.608, 10540.473, 440.372, 52900.392 25/11/03,10:43:30,12,12,1, 11.9,1,1, 3.608, 10540.488, 440.362, 52900.386 25/11/03,10:43:30,13,12,1, 11.9,1,1, 3.608, 10540.457, 440.403, 52900.421 25/11/03,10:43:30,14,12,1, 11.9,1,1, 3.608, 10540.456, 440.388, 52900.411 25/11/03,10:43:30,15,12,1, 11.9,1,1, 3.608, 10540.471, 440.378, 52900.368 25/11/03,10:43:30,16,12,1, 11.9,1,1, 3.608, 10540.445, 440.362, 52900.425 25/11/03,10:43:30,17,12,1, 11.9,1,1, 3.608, 10540.468, 440.408, 52900.499 25/11/03,10:43:30,18,12,1, 11.9,1,1, 3.608, 10540.463, 440.405, 52900.455 25/11/03,10:43:30,19,12,1, 11.9,1,1, 3.608, 10540.481, 440.390, 52900.391 25/11/03,10:43:31,00,12,1, 11.9,1,1, 3.604, 10540.478, 440.390, 52900.391 25/11/03,10:43:31,01,12,1, 11.9,1,1, 3.604, 10540.417, 440.394, 52900.378 25/11/03,10:43:31,02,12,1, 11.9,1,1, 3.604, 10540.424, 440.375, 52900.461 25/11/03,10:43:31,03,12,1, 11.9,1,1, 3.604, 10540.432, 440.379, 52900.412 25/11/03,10:43:31,04,12,1, 11.9,1,1, 3.604, 10540.427, 440.404, 52900.423 25/11/03,10:43:31,05,12,1, 11.9,1,1, 3.604, 10540.399, 440.361, 52900.416 25/11/03,10:43:31,06,12,1, 11.9,1,1, 3.604, 10540.436, 440.406, 52900.453 25/11/03,10:43:31,07,12,1, 11.9,1,1, 3.604, 10540.403, 440.390, 52900.338 25/11/03,10:43:31,08,12,1, 11.9,1,1, 3.604, 10540.404, 440.413, 52900.502 25/11/03,10:43:31,09,12,1, 11.9,1,1, 3.604, 10540.407, 440.393, 52900.334 25/11/03,10:43:31,10,12,1, 11.9,1,1, 3.604, 10540.397, 440.380, 52900.348 25/11/03,10:43:31,11,12,1, 11.9,1,1, 3.604, 10540.410, 440.392, 52900.445 25/11/03,10:43:31,12,12,1, 11.9,1,1, 3.604, 10540.376, 440.386, 52900.346 25/11/03,10:43:31,13,12,1, 11.9,1,1, 3.604, 10540.387, 440.387, 52900.406 25/11/03,10:43:31,14,12,1, 11.9,1,1, 3.604, 10540.386, 440.391, 52900.370 25/11/03,10:43:31,15,12,1, 11.9,1,1, 3.604, 10540.372, 440.381, 52900.400 25/11/03,10:43:31,16,12,1, 11.9,1,1, 3.604, 10540.367, 440.398, 52900.447 25/11/03,10:43:31,17,12,1, 11.9,1,1, 3.604, 10540.396, 440.392, 52900.323 25/11/03,10:43:31,18,12,1, 11.9,1,1, 3.604, 10540.363, 440.402, 52900.344 25/11/03,10:43:31,19,12,1, 11.9,1,1, 3.604, 10540.362, 440.386, 52900.374 25/11/03,10:43:32,00,12,1, 11.9,1,1, 3.608, 10540.361, 440.386, 52900.374 25/11/03,10:43:32,01,12,1, 11.9,1,1, 3.608, 10540.353, 440.399, 52900.375 25/11/03,10:43:32,02,12,1, 11.9,1,1, 3.608, 10540.357, 440.399, 52900.449 25/11/03,10:43:32,03,12,1, 11.9,1,1, 3.608, 10540.339, 440.399, 52900.404 25/11/03,10:43:32,04,12,1, 11.9,1,1, 3.608, 10540.334, 440.401, 52900.447 25/11/03,10:43:32,05,12,1, 11.9,1,1, 3.608, 10540.351, 440.383, 52900.363 25/11/03,10:43:32,06,12,1, 11.9,1,1, 3.608, 10540.344, 440.397, 52900.419 25/11/03,10:43:32,07,12,1, 11.9,1,1, 3.608, 10540.329, 440.394, 52900.399 25/11/03,10:43:32,08,12,1, 11.9,1,1, 3.608, 10540.340, 440.424, 52900.393 25/11/03,10:43:32,09,12,1, 11.9,1,1, 3.608, 10540.315, 440.399, 52900.325 25/11/03,10:43:32,10,12,1, 11.9,1,1, 3.608, 10540.334, 440.385, 52900.420 25/11/03,10:43:32,11,12,1, 11.9,1,1, 3.608, 10540.315, 440.402, 52900.473 25/11/03,10:43:32,12,12,1, 11.9,1,1, 3.608, 10540.305, 440.409, 52900.393 25/11/03,10:43:32,13,12,1, 11.9,1,1, 3.608, 10540.291, 440.414, 52900.380 25/11/03,10:43:32,14,12,1, 11.9,1,1, 3.608, 10540.306, 440.405, 52900.435 25/11/03,10:43:32,15,12,1, 11.9,1,1, 3.608, 10540.316, 440.400, 52900.304 25/11/03,10:43:32,16,12,1, 11.9,1,1, 3.608, 10540.316, 440.378, 52900.120 25/11/03,10:43:32,17,12,1, 11.9,1,1, 3.608, 10540.277, 440.398, 52900.361 25/11/03,10:43:32,18,12,1, 11.9,1,1, 3.608, 10540.306, 440.399, 52900.376 25/11/03,10:43:32,19,12,1, 11.9,1,1, 3.608, 10540.281, 440.413, 52900.412 25/11/03,10:43:33,00,12,1, 11.9,1,1, 3.611, 10540.278, 440.413, 52900.412 25/11/03,10:43:33,01,12,1, 11.9,1,1, 3.611, 10540.267, 440.416, 52900.346 25/11/03,10:43:33,02,12,1, 11.9,1,1, 3.611, 10540.272, 440.404, 52900.350 25/11/03,10:43:33,03,12,1, 11.9,1,1, 3.611, 10540.263, 440.420, 52900.351 25/11/03,10:43:33,04,12,1, 11.9,1,1, 3.611, 10540.247, 440.412, 52900.368 25/11/03,10:43:33,05,12,1, 11.9,1,1, 3.611, 10540.235, 440.403, 52900.346 25/11/03,10:43:33,06,12,1, 11.9,1,1, 3.611, 10540.227, 440.380, 52900.329 25/11/03,10:43:33,07,12,1, 11.9,1,1, 3.611, 10540.250, 440.408, 52900.326 25/11/03,10:43:33,08,12,1, 11.9,1,1, 3.611, 10540.245, 440.429, 52900.390 25/11/03,10:43:33,09,12,1, 11.9,1,1, 3.611, 10540.240, 440.405, 52900.393 25/11/03,10:43:33,10,12,1, 11.9,1,1, 3.611, 10540.221, 440.413, 52900.369 25/11/03,10:43:33,11,12,1, 11.9,1,1, 3.611, 10540.203, 440.404, 52900.372 25/11/03,10:43:33,12,12,1, 11.9,1,1, 3.611, 10540.214, 440.394, 52900.307 25/11/03,10:43:33,13,12,1, 11.9,1,1, 3.611, 10540.226, 440.421, 52900.318 25/11/03,10:43:33,14,12,1, 11.9,1,1, 3.611, 10540.232, 440.406, 52900.329 25/11/03,10:43:33,15,12,1, 11.9,1,1, 3.611, 10540.210, 440.398, 52900.346 25/11/03,10:43:33,16,12,1, 11.9,1,1, 3.611, 10540.227, 440.396, 52900.345 25/11/03,10:43:33,17,12,1, 11.9,1,1, 3.611, 10540.221, 440.415, 52900.327 25/11/03,10:43:33,18,12,1, 11.9,1,1, 3.611, 10540.187, 440.436, 52900.281 25/11/03,10:43:33,19,12,1, 11.9,1,1, 3.611, 10540.221, 440.410, 52900.324 25/11/03,10:43:34,00,12,1, 11.9,1,1, 3.608, 10540.220, 440.410, 52900.324 25/11/03,10:43:34,01,12,1, 11.9,1,1, 3.608, 10540.214, 440.427, 52900.334 25/11/03,10:43:34,02,12,1, 11.9,1,1, 3.608, 10540.211, 440.428, 52900.395 25/11/03,10:43:34,03,12,1, 11.9,1,1, 3.608, 10540.197, 440.403, 52900.339 25/11/03,10:43:34,04,12,1, 11.9,1,1, 3.608, 10540.183, 440.400, 52900.331 25/11/03,10:43:34,05,12,1, 11.9,1,1, 3.608, 10540.167, 440.412, 52900.391 25/11/03,10:43:34,06,12,1, 11.9,1,1, 3.608, 10540.205, 440.421, 52900.328 25/11/03,10:43:34,07,12,1, 11.9,1,1, 3.608, 10540.170, 440.391, 52900.231 25/11/03,10:43:34,08,12,1, 11.9,1,1, 3.608, 10540.188, 440.410, 52900.303 25/11/03,10:43:34,09,12,1, 11.9,1,1, 3.608, 10540.176, 440.404, 52900.340 25/11/03,10:43:34,10,12,1, 11.9,1,1, 3.608, 10540.167, 440.408, 52900.301 25/11/03,10:43:34,11,12,1, 11.9,1,1, 3.608, 10540.154, 440.422, 52900.286 25/11/03,10:43:34,12,12,1, 11.9,1,1, 3.608, 10540.172, 440.397, 52900.342 25/11/03,10:43:34,13,12,1, 11.9,1,1, 3.608, 10540.146, 440.406, 52900.336 25/11/03,10:43:34,14,12,1, 11.9,1,1, 3.608, 10540.160, 440.403, 52900.344 25/11/03,10:43:34,15,12,1, 11.9,1,1, 3.608, 10540.176, 440.378, 52900.383 25/11/03,10:43:34,16,12,1, 11.9,1,1, 3.608, 10540.150, 440.404, 52900.371 25/11/03,10:43:34,17,12,1, 11.9,1,1, 3.608, 10540.144, 440.398, 52900.305 25/11/03,10:43:34,18,12,1, 11.9,1,1, 3.608, 10540.164, 440.418, 52900.301 25/11/03,10:43:34,19,12,1, 11.9,1,1, 3.608, 10540.142, 440.389, 52900.275 25/11/03,10:43:35,00,12,1, 12.0,1,1, 3.604, 10540.136, 440.389, 52900.275 25/11/03,10:43:35,01,12,1, 12.0,1,1, 3.604, 10540.172, 440.407, 52900.369 25/11/03,10:43:35,02,12,1, 12.0,1,1, 3.604, 10540.158, 440.411, 52900.330 25/11/03,10:43:35,03,12,1, 12.0,1,1, 3.604, 10540.148, 440.446, 52900.386 25/11/03,10:43:35,04,12,1, 12.0,1,1, 3.604, 10540.132, 440.412, 52900.294 25/11/03,10:43:35,05,12,1, 12.0,1,1, 3.604, 10540.144, 440.402, 52900.251 25/11/03,10:43:35,06,12,1, 12.0,1,1, 3.604, 10540.148, 440.399, 52900.305 25/11/03,10:43:35,07,12,1, 12.0,1,1, 3.604, 10540.152, 440.421, 52900.352 25/11/03,10:43:35,08,12,1, 12.0,1,1, 3.604, 10540.130, 440.419, 52900.382 25/11/03,10:43:35,09,12,1, 12.0,1,1, 3.604, 10540.131, 440.402, 52900.283 25/11/03,10:43:35,10,12,1, 12.0,1,1, 3.604, 10540.124, 440.414, 52900.280 25/11/03,10:43:35,11,12,1, 12.0,1,1, 3.604, 10540.135, 440.407, 52900.317 25/11/03,10:43:35,12,12,1, 12.0,1,1, 3.604, 10540.160, 440.414, 52900.292 25/11/03,10:43:35,13,12,1, 12.0,1,1, 3.604, 10540.131, 440.433, 52900.286 25/11/03,10:43:35,14,12,1, 12.0,1,1, 3.604, 10540.116, 440.423, 52900.284 25/11/03,10:43:35,15,12,1, 12.0,1,1, 3.604, 10540.139, 440.424, 52900.252 25/11/03,10:43:35,16,12,1, 12.0,1,1, 3.604, 10540.120, 440.393, 52900.267 25/11/03,10:43:35,17,12,1, 12.0,1,1, 3.604, 10540.137, 440.426, 52900.275 25/11/03,10:43:35,18,12,1, 12.0,1,1, 3.604, 10540.124, 440.416, 52900.291 25/11/03,10:43:35,19,12,1, 12.0,1,1, 3.604, 10540.132, 440.416, 52900.297 25/11/03,10:43:36,00,12,1, 11.9,1,1, 3.608, 10540.128, 440.416, 52900.297 25/11/03,10:43:36,01,12,1, 11.9,1,1, 3.608, 10540.121, 440.423, 52900.281 25/11/03,10:43:36,02,12,1, 11.9,1,1, 3.608, 10540.105, 440.425, 52900.298 25/11/03,10:43:36,03,12,1, 11.9,1,1, 3.608, 10540.107, 440.404, 52900.278 25/11/03,10:43:36,04,12,1, 11.9,1,1, 3.608, 10540.111, 440.419, 52900.240 25/11/03,10:43:36,05,12,1, 11.9,1,1, 3.608, 10540.103, 440.417, 52900.283 25/11/03,10:43:36,06,12,1, 11.9,1,1, 3.608, 10540.112, 440.404, 52900.252 25/11/03,10:43:36,07,12,1, 11.9,1,1, 3.608, 10540.132, 440.423, 52900.202 25/11/03,10:43:36,08,12,1, 11.9,1,1, 3.608, 10540.109, 440.410, 52900.210 25/11/03,10:43:36,09,12,1, 11.9,1,1, 3.608, 10540.106, 440.387, 52900.231 25/11/03,10:43:36,10,12,1, 11.9,1,1, 3.608, 10540.115, 440.416, 52900.207 25/11/03,10:43:36,11,12,1, 11.9,1,1, 3.608, 10540.106, 440.394, 52900.211 25/11/03,10:43:36,12,12,1, 11.9,1,1, 3.608, 10540.105, 440.411, 52900.199 25/11/03,10:43:36,13,12,1, 11.9,1,1, 3.608, 10540.107, 440.408, 52900.144 25/11/03,10:43:36,14,12,1, 11.9,1,1, 3.608, 10540.122, 440.390, 52900.168 25/11/03,10:43:36,15,12,1, 11.9,1,1, 3.608, 10540.110, 440.401, 52900.167 25/11/03,10:43:36,16,12,1, 11.9,1,1, 3.608, 10540.109, 440.409, 52900.203 25/11/03,10:43:36,17,12,1, 11.9,1,1, 3.608, 10540.095, 440.423, 52900.213 25/11/03,10:43:36,18,12,1, 11.9,1,1, 3.608, 10540.104, 440.408, 52900.214 25/11/03,10:43:36,19,12,1, 11.9,1,1, 3.608, 10540.101, 440.442, 52900.178 25/11/03,10:43:37,00,12,1, 12.0,1,1, 3.610, 10540.094, 440.442, 52900.178 25/11/03,10:43:37,01,12,1, 12.0,1,1, 3.610, 10540.126, 440.406, 52900.157 25/11/03,10:43:37,02,12,1, 12.0,1,1, 3.610, 10540.100, 440.419, 52900.220 25/11/03,10:43:37,03,12,1, 12.0,1,1, 3.610, 10540.099, 440.421, 52900.189 25/11/03,10:43:37,04,12,1, 12.0,1,1, 3.610, 10540.094, 440.415, 52900.244 25/11/03,10:43:37,05,12,1, 12.0,1,1, 3.610, 10540.096, 440.421, 52900.210 25/11/03,10:43:37,06,12,1, 12.0,1,1, 3.610, 10540.096, 440.413, 52900.186 25/11/03,10:43:37,07,12,1, 12.0,1,1, 3.610, 10540.077, 440.442, 52900.223 25/11/03,10:43:37,08,12,1, 12.0,1,1, 3.610, 10540.113, 440.394, 52900.198 25/11/03,10:43:37,09,12,1, 12.0,1,1, 3.610, 10540.092, 440.426, 52900.188 25/11/03,10:43:37,10,12,1, 12.0,1,1, 3.610, 10540.100, 440.437, 52900.184 25/11/03,10:43:37,11,12,1, 12.0,1,1, 3.610, 10540.111, 440.416, 52900.197 25/11/03,10:43:37,12,12,1, 12.0,1,1, 3.610, 10540.101, 440.415, 52900.118 25/11/03,10:43:37,13,12,1, 12.0,1,1, 3.610, 10540.085, 440.435, 52900.191 25/11/03,10:43:37,14,12,1, 12.0,1,1, 3.610, 10540.095, 440.414, 52900.163 25/11/03,10:43:37,15,12,1, 12.0,1,1, 3.610, 10540.093, 440.406, 52900.163 25/11/03,10:43:37,16,12,1, 12.0,1,1, 3.610, 10540.094, 440.436, 52900.230 25/11/03,10:43:37,17,12,1, 12.0,1,1, 3.610, 10540.121, 440.410, 52900.189 25/11/03,10:43:37,18,12,1, 12.0,1,1, 3.610, 10540.084, 440.426, 52900.154 25/11/03,10:43:37,19,12,1, 12.0,1,1, 3.610, 10540.082, 440.434, 52900.239 25/11/03,10:43:38,00,12,1, 12.0,1,1, 3.606, 10540.078, 440.434, 52900.239 25/11/03,10:43:38,01,12,1, 12.0,1,1, 3.606, 10540.105, 440.436, 52900.194 25/11/03,10:43:38,02,12,1, 12.0,1,1, 3.606, 10540.108, 440.417, 52900.157 25/11/03,10:43:38,03,12,1, 12.0,1,1, 3.606, 10540.105, 440.420, 52900.127 25/11/03,10:43:38,04,12,1, 12.0,1,1, 3.606, 10540.074, 440.407, 52900.222 25/11/03,10:43:38,05,12,1, 12.0,1,1, 3.606, 10540.120, 440.432, 52900.187 25/11/03,10:43:38,06,12,1, 12.0,1,1, 3.606, 10540.117, 440.437, 52900.173 25/11/03,10:43:38,07,12,1, 12.0,1,1, 3.606, 10540.094, 440.441, 52900.378 25/11/03,10:43:38,08,12,1, 12.0,1,1, 3.606, 10540.140, 440.429, 52900.086 25/11/03,10:43:38,09,12,1, 12.0,1,1, 3.606, 10540.139, 440.410, 52899.983 25/11/03,10:43:38,10,12,1, 12.0,1,1, 3.606, 10540.101, 440.455, 52900.192 25/11/03,10:43:38,11,12,1, 12.0,1,1, 3.606, 10540.086, 440.431, 52900.196 25/11/03,10:43:38,12,12,1, 12.0,1,1, 3.606, 10540.116, 440.404, 52900.136 25/11/03,10:43:38,13,12,1, 12.0,1,1, 3.606, 10540.111, 440.410, 52900.092 25/11/03,10:43:38,14,12,1, 12.0,1,1, 3.606, 10540.125, 440.438, 52900.197 25/11/03,10:43:38,15,12,1, 12.0,1,1, 3.606, 10540.100, 440.437, 52900.144 25/11/03,10:43:38,16,12,1, 12.0,1,1, 3.606, 10540.110, 440.435, 52900.172 25/11/03,10:43:38,17,12,1, 12.0,1,1, 3.606, 10540.093, 440.424, 52900.105 25/11/03,10:43:38,18,12,1, 12.0,1,1, 3.606, 10540.094, 440.439, 52900.171 25/11/03,10:43:38,19,12,1, 12.0,1,1, 3.606, 10540.130, 440.445, 52900.194 25/11/03,10:43:39,00,12,1, 12.0,1,1, 3.608, 10540.128, 440.445, 52900.194 25/11/03,10:43:39,01,12,1, 12.0,1,1, 3.608, 10540.110, 440.436, 52900.160 25/11/03,10:43:39,02,12,1, 12.0,1,1, 3.608, 10540.122, 440.450, 52900.115 25/11/03,10:43:39,03,12,1, 12.0,1,1, 3.608, 10540.125, 440.453, 52900.109 25/11/03,10:43:39,04,12,1, 12.0,1,1, 3.608, 10540.122, 440.428, 52900.173 25/11/03,10:43:39,05,12,1, 12.0,1,1, 3.608, 10540.126, 440.429, 52900.125 25/11/03,10:43:39,06,12,1, 12.0,1,1, 3.608, 10540.128, 440.421, 52900.155 25/11/03,10:43:39,07,12,1, 12.0,1,1, 3.608, 10540.133, 440.457, 52900.168 25/11/03,10:43:39,08,12,1, 12.0,1,1, 3.608, 10540.125, 440.444, 52900.085 25/11/03,10:43:39,09,12,1, 12.0,1,1, 3.608, 10540.121, 440.422, 52900.069 25/11/03,10:43:39,10,12,1, 12.0,1,1, 3.608, 10540.136, 440.433, 52900.087 25/11/03,10:43:39,11,12,1, 12.0,1,1, 3.608, 10540.126, 440.419, 52900.115 25/11/03,10:43:39,12,12,1, 12.0,1,1, 3.608, 10540.107, 440.422, 52900.146 25/11/03,10:43:39,13,12,1, 12.0,1,1, 3.608, 10540.149, 440.438, 52900.135 25/11/03,10:43:39,14,12,1, 12.0,1,1, 3.608, 10540.147, 440.412, 52900.141 25/11/03,10:43:39,15,12,1, 12.0,1,1, 3.608, 10540.155, 440.422, 52900.118 25/11/03,10:43:39,16,12,1, 12.0,1,1, 3.608, 10540.151, 440.393, 52900.130 25/11/03,10:43:39,17,12,1, 12.0,1,1, 3.608, 10540.151, 440.440, 52900.101 25/11/03,10:43:39,18,12,1, 12.0,1,1, 3.608, 10540.146, 440.411, 52900.050 25/11/03,10:43:39,19,12,1, 12.0,1,1, 3.608, 10540.153, 440.412, 52900.140 25/11/03,10:43:40,00,12,1, 11.9,1,1, 3.608, 10540.144, 440.412, 52900.140 25/11/03,10:43:40,01,12,1, 11.9,1,1, 3.608, 10540.155, 440.417, 52900.138 25/11/03,10:43:40,02,12,1, 11.9,1,1, 3.608, 10540.177, 440.413, 52900.061 25/11/03,10:43:40,03,12,1, 11.9,1,1, 3.608, 10540.163, 440.400, 52900.086 25/11/03,10:43:40,04,12,1, 11.9,1,1, 3.608, 10540.168, 440.431, 52900.079 25/11/03,10:43:40,05,12,1, 11.9,1,1, 3.608, 10540.189, 440.420, 52900.131 25/11/03,10:43:40,06,12,1, 11.9,1,1, 3.608, 10540.170, 440.429, 52900.080 25/11/03,10:43:40,07,12,1, 11.9,1,1, 3.608, 10540.180, 440.428, 52900.042 25/11/03,10:43:40,08,12,1, 11.9,1,1, 3.608, 10540.171, 440.454, 52900.088 25/11/03,10:43:40,09,12,1, 11.9,1,1, 3.608, 10540.195, 440.424, 52900.062 25/11/03,10:43:40,10,12,1, 11.9,1,1, 3.608, 10540.187, 440.422, 52900.112 25/11/03,10:43:40,11,12,1, 11.9,1,1, 3.608, 10540.194, 440.409, 52900.005 25/11/03,10:43:40,12,12,1, 11.9,1,1, 3.608, 10540.181, 440.420, 52900.125 25/11/03,10:43:40,13,12,1, 11.9,1,1, 3.608, 10540.193, 440.424, 52900.113 25/11/03,10:43:40,14,12,1, 11.9,1,1, 3.608, 10540.192, 440.436, 52900.018 25/11/03,10:43:40,15,12,1, 11.9,1,1, 3.608, 10540.185, 440.436, 52900.034 25/11/03,10:43:40,16,12,1, 11.9,1,1, 3.608, 10540.191, 440.418, 52900.096 25/11/03,10:43:40,17,12,1, 11.9,1,1, 3.608, 10540.198, 440.413, 52900.039 25/11/03,10:43:40,18,12,1, 11.9,1,1, 3.608, 10540.190, 440.411, 52900.072 25/11/03,10:43:40,19,12,1, 11.9,1,1, 3.608, 10540.218, 440.426, 52900.014 25/11/03,10:43:41,00,12,1, 11.9,1,1, 3.607, 10540.211, 440.426, 52900.014 25/11/03,10:43:41,01,12,1, 11.9,1,1, 3.607, 10540.194, 440.404, 52900.024 25/11/03,10:43:41,02,12,1, 11.9,1,1, 3.607, 10540.212, 440.402, 52899.977 25/11/03,10:43:41,03,12,1, 11.9,1,1, 3.607, 10540.197, 440.420, 52900.060 25/11/03,10:43:41,04,12,1, 11.9,1,1, 3.607, 10540.230, 440.394, 52900.042 25/11/03,10:43:41,05,12,1, 11.9,1,1, 3.607, 10540.228, 440.422, 52900.028 25/11/03,10:43:41,06,12,1, 11.9,1,1, 3.607, 10540.210, 440.431, 52900.077 25/11/03,10:43:41,07,12,1, 11.9,1,1, 3.607, 10540.246, 440.410, 52899.992 25/11/03,10:43:41,08,12,1, 11.9,1,1, 3.607, 10540.220, 440.387, 52899.999 25/11/03,10:43:41,09,12,1, 11.9,1,1, 3.607, 10540.227, 440.410, 52900.099 25/11/03,10:43:41,10,12,1, 11.9,1,1, 3.607, 10540.241, 440.405, 52900.056 25/11/03,10:43:41,11,12,1, 11.9,1,1, 3.607, 10540.247, 440.403, 52899.971 25/11/03,10:43:41,12,12,1, 11.9,1,1, 3.607, 10540.237, 440.413, 52899.992 25/11/03,10:43:41,13,12,1, 11.9,1,1, 3.607, 10540.231, 440.397, 52900.040 25/11/03,10:43:41,14,12,1, 11.9,1,1, 3.607, 10540.248, 440.398, 52900.004 25/11/03,10:43:41,15,12,1, 11.9,1,1, 3.607, 10540.243, 440.411, 52900.019 25/11/03,10:43:41,16,12,1, 11.9,1,1, 3.607, 10540.238, 440.412, 52900.013 25/11/03,10:43:41,17,12,1, 11.9,1,1, 3.607, 10540.245, 440.431, 52900.044 25/11/03,10:43:41,18,12,1, 11.9,1,1, 3.607, 10540.254, 440.422, 52900.045 25/11/03,10:43:41,19,12,1, 11.9,1,1, 3.607, 10540.265, 440.413, 52900.013 25/11/03,10:43:42,00,12,1, 11.9,1,1, 3.607, 10540.261, 440.413, 52900.013 25/11/03,10:43:42,01,12,1, 11.9,1,1, 3.607, 10540.253, 440.413, 52900.048 25/11/03,10:43:42,02,12,1, 11.9,1,1, 3.607, 10540.261, 440.389, 52900.000 25/11/03,10:43:42,03,12,1, 11.9,1,1, 3.607, 10540.284, 440.406, 52899.978 25/11/03,10:43:42,04,12,1, 11.9,1,1, 3.607, 10540.260, 440.422, 52899.988 25/11/03,10:43:42,05,12,1, 11.9,1,1, 3.607, 10540.275, 440.416, 52900.011 25/11/03,10:43:42,06,12,1, 11.9,1,1, 3.607, 10540.253, 440.406, 52899.991 25/11/03,10:43:42,07,12,1, 11.9,1,1, 3.607, 10540.267, 440.410, 52899.993 25/11/03,10:43:42,08,12,1, 11.9,1,1, 3.607, 10540.268, 440.401, 52899.952 25/11/03,10:43:42,09,12,1, 11.9,1,1, 3.607, 10540.277, 440.401, 52899.944 25/11/03,10:43:42,10,12,1, 11.9,1,1, 3.607, 10540.269, 440.385, 52899.918 25/11/03,10:43:42,11,12,1, 11.9,1,1, 3.607, 10540.272, 440.392, 52899.992 25/11/03,10:43:42,12,12,1, 11.9,1,1, 3.607, 10540.267, 440.414, 52899.924 25/11/03,10:43:42,13,12,1, 11.9,1,1, 3.607, 10540.286, 440.402, 52900.010 25/11/03,10:43:42,14,12,1, 11.9,1,1, 3.607, 10540.298, 440.369, 52899.878 25/11/03,10:43:42,15,12,1, 11.9,1,1, 3.607, 10540.286, 440.383, 52899.892 25/11/03,10:43:42,16,12,1, 11.9,1,1, 3.607, 10540.294, 440.395, 52900.004 25/11/03,10:43:42,17,12,1, 11.9,1,1, 3.607, 10540.311, 440.403, 52899.928 25/11/03,10:43:42,18,12,1, 11.9,1,1, 3.607, 10540.301, 440.394, 52899.969 25/11/03,10:43:42,19,12,1, 11.9,1,1, 3.607, 10540.309, 440.404, 52899.967 25/11/03,10:43:43,00,12,1, 12.0,1,1, 3.609, 10540.303, 440.404, 52899.967 25/11/03,10:43:43,01,12,1, 12.0,1,1, 3.609, 10540.315, 440.402, 52899.924 25/11/03,10:43:43,02,12,1, 12.0,1,1, 3.609, 10540.332, 440.393, 52899.912 25/11/03,10:43:43,03,12,1, 12.0,1,1, 3.609, 10540.295, 440.390, 52899.920 25/11/03,10:43:43,04,12,1, 12.0,1,1, 3.609, 10540.322, 440.387, 52899.915 25/11/03,10:43:43,05,12,1, 12.0,1,1, 3.609, 10540.355, 440.403, 52899.987 25/11/03,10:43:43,06,12,1, 12.0,1,1, 3.609, 10540.337, 440.403, 52899.930 25/11/03,10:43:43,07,12,1, 12.0,1,1, 3.609, 10540.328, 440.396, 52899.919 25/11/03,10:43:43,08,12,1, 12.0,1,1, 3.609, 10540.333, 440.401, 52899.935 25/11/03,10:43:43,09,12,1, 12.0,1,1, 3.609, 10540.341, 440.400, 52899.900 25/11/03,10:43:43,10,12,1, 12.0,1,1, 3.609, 10540.355, 440.391, 52899.856 25/11/03,10:43:43,11,12,1, 12.0,1,1, 3.609, 10540.330, 440.384, 52899.886 25/11/03,10:43:43,12,12,1, 12.0,1,1, 3.609, 10540.361, 440.423, 52899.923 25/11/03,10:43:43,13,12,1, 12.0,1,1, 3.609, 10540.357, 440.372, 52899.930 25/11/03,10:43:43,14,12,1, 12.0,1,1, 3.609, 10540.336, 440.385, 52899.902 25/11/03,10:43:43,15,12,1, 12.0,1,1, 3.609, 10540.354, 440.372, 52899.884 25/11/03,10:43:43,16,12,1, 12.0,1,1, 3.609, 10540.367, 440.366, 52899.904 25/11/03,10:43:43,17,12,1, 12.0,1,1, 3.609, 10540.378, 440.357, 52899.912 25/11/03,10:43:43,18,12,1, 12.0,1,1, 3.609, 10540.370, 440.387, 52899.919 25/11/03,10:43:43,19,12,1, 12.0,1,1, 3.609, 10540.371, 440.399, 52899.936 25/11/03,10:43:44,00,11,1, 11.9,1,1, 3.609, 10540.370, 440.399, 52899.936 25/11/03,10:43:44,01,11,1, 11.9,1,1, 3.609, 10540.366, 440.369, 52899.855 25/11/03,10:43:44,02,11,1, 11.9,1,1, 3.609, 10540.410, 440.380, 52899.936 25/11/03,10:43:44,03,11,1, 11.9,1,1, 3.609, 10540.371, 440.352, 52899.874 25/11/03,10:43:44,04,11,1, 11.9,1,1, 3.609, 10540.387, 440.367, 52899.851 25/11/03,10:43:44,05,11,1, 11.9,1,1, 3.609, 10540.404, 440.355, 52899.908 25/11/03,10:43:44,06,11,1, 11.9,1,1, 3.609, 10540.374, 440.371, 52899.850 25/11/03,10:43:44,07,11,1, 11.9,1,1, 3.609, 10540.422, 440.342, 52899.885 25/11/03,10:43:44,08,11,1, 11.9,1,1, 3.609, 10540.421, 440.358, 52899.833 25/11/03,10:43:44,09,11,1, 11.9,1,1, 3.609, 10540.459, 440.343, 52899.675 25/11/03,10:43:44,10,11,1, 11.9,1,1, 3.609, 10540.394, 440.374, 52899.914 25/11/03,10:43:44,11,11,1, 11.9,1,1, 3.609, 10540.422, 440.367, 52899.895 25/11/03,10:43:44,12,11,1, 11.9,1,1, 3.609, 10540.426, 440.368, 52899.868 25/11/03,10:43:44,13,11,1, 11.9,1,1, 3.609, 10540.437, 440.349, 52899.812 25/11/03,10:43:44,14,11,1, 11.9,1,1, 3.609, 10540.443, 440.341, 52899.881 25/11/03,10:43:44,15,11,1, 11.9,1,1, 3.609, 10540.460, 440.365, 52899.817 25/11/03,10:43:44,16,11,1, 11.9,1,1, 3.609, 10540.442, 440.350, 52899.814 25/11/03,10:43:44,17,11,1, 11.9,1,1, 3.609, 10540.470, 440.327, 52899.840 25/11/03,10:43:44,18,11,1, 11.9,1,1, 3.609, 10540.469, 440.330, 52899.816 25/11/03,10:43:44,19,11,1, 11.9,1,1, 3.609, 10540.497, 440.350, 52899.867 25/11/03,10:43:45,00,11,1, 11.9,1,1, 3.606, 10540.495, 440.350, 52899.867 25/11/03,10:43:45,01,11,1, 11.9,1,1, 3.606, 10540.504, 440.336, 52899.858 25/11/03,10:43:45,02,11,1, 11.9,1,1, 3.606, 10540.478, 440.314, 52899.817 25/11/03,10:43:45,03,11,1, 11.9,1,1, 3.606, 10540.505, 440.308, 52899.863 25/11/03,10:43:45,04,11,1, 11.9,1,1, 3.606, 10540.509, 440.319, 52899.881 25/11/03,10:43:45,05,11,1, 11.9,1,1, 3.606, 10540.516, 440.308, 52899.883 25/11/03,10:43:45,06,11,1, 11.9,1,1, 3.606, 10540.473, 440.349, 52900.007 25/11/03,10:43:45,07,11,1, 11.9,1,1, 3.606, 10540.552, 440.288, 52899.792 25/11/03,10:43:45,08,11,1, 11.9,1,1, 3.606, 10540.536, 440.304, 52899.778 25/11/03,10:43:45,09,11,1, 11.9,1,1, 3.606, 10540.553, 440.310, 52899.898 25/11/03,10:43:45,10,11,1, 11.9,1,1, 3.606, 10540.543, 440.286, 52899.854 25/11/03,10:43:45,11,11,1, 11.9,1,1, 3.606, 10540.544, 440.285, 52899.779 25/11/03,10:43:45,12,11,1, 11.9,1,1, 3.606, 10540.565, 440.282, 52899.861 25/11/03,10:43:45,13,11,1, 11.9,1,1, 3.606, 10540.561, 440.297, 52899.820 25/11/03,10:43:45,14,11,1, 11.9,1,1, 3.606, 10540.552, 440.275, 52899.812 25/11/03,10:43:45,15,11,1, 11.9,1,1, 3.606, 10540.570, 440.275, 52899.810 25/11/03,10:43:45,16,11,1, 11.9,1,1, 3.606, 10540.586, 440.267, 52899.797 25/11/03,10:43:45,17,11,1, 11.9,1,1, 3.606, 10540.578, 440.256, 52899.773 25/11/03,10:43:45,18,11,1, 11.9,1,1, 3.606, 10540.582, 440.260, 52899.735 25/11/03,10:43:45,19,11,1, 11.9,1,1, 3.606, 10540.584, 440.270, 52899.769 25/11/03,10:43:46,00,12,1, 11.9,1,1, 3.609, 10540.578, 440.270, 52899.769 25/11/03,10:43:46,01,12,1, 11.9,1,1, 3.609, 10540.609, 440.230, 52899.747 25/11/03,10:43:46,02,12,1, 11.9,1,1, 3.609, 10540.615, 440.264, 52899.700 25/11/03,10:43:46,03,12,1, 11.9,1,1, 3.609, 10540.631, 440.235, 52899.747 25/11/03,10:43:46,04,12,1, 11.9,1,1, 3.609, 10540.620, 440.237, 52899.751 25/11/03,10:43:46,05,12,1, 11.9,1,1, 3.609, 10540.620, 440.250, 52899.803 25/11/03,10:43:46,06,12,1, 11.9,1,1, 3.609, 10540.652, 440.238, 52899.699 25/11/03,10:43:46,07,12,1, 11.9,1,1, 3.609, 10540.651, 440.227, 52899.772 25/11/03,10:43:46,08,12,1, 11.9,1,1, 3.609, 10540.672, 440.210, 52899.796 25/11/03,10:43:46,09,12,1, 11.9,1,1, 3.609, 10540.678, 440.208, 52899.722 25/11/03,10:43:46,10,12,1, 11.9,1,1, 3.609, 10540.657, 440.211, 52899.774 25/11/03,10:43:46,11,12,1, 11.9,1,1, 3.609, 10540.681, 440.217, 52899.761 25/11/03,10:43:46,12,12,1, 11.9,1,1, 3.609, 10540.697, 440.189, 52899.724 25/11/03,10:43:46,13,12,1, 11.9,1,1, 3.609, 10540.711, 440.200, 52899.770 25/11/03,10:43:46,14,12,1, 11.9,1,1, 3.609, 10540.711, 440.187, 52899.750 25/11/03,10:43:46,15,12,1, 11.9,1,1, 3.609, 10540.712, 440.176, 52899.700 25/11/03,10:43:46,16,12,1, 11.9,1,1, 3.609, 10540.745, 440.171, 52899.756 25/11/03,10:43:46,17,12,1, 11.9,1,1, 3.609, 10540.733, 440.173, 52899.788 25/11/03,10:43:46,18,12,1, 11.9,1,1, 3.609, 10540.756, 440.170, 52899.672 25/11/03,10:43:46,19,12,1, 11.9,1,1, 3.609, 10540.732, 440.154, 52899.758 25/11/03,10:43:47,00,12,1, 12.0,1,1, 3.608, 10540.729, 440.154, 52899.758 25/11/03,10:43:47,01,12,1, 12.0,1,1, 3.608, 10540.783, 440.147, 52899.661 25/11/03,10:43:47,02,12,1, 12.0,1,1, 3.608, 10540.763, 440.171, 52899.743 25/11/03,10:43:47,03,12,1, 12.0,1,1, 3.608, 10540.769, 440.162, 52899.714 25/11/03,10:43:47,04,12,1, 12.0,1,1, 3.608, 10540.773, 440.168, 52899.712 25/11/03,10:43:47,05,12,1, 12.0,1,1, 3.608, 10540.807, 440.149, 52899.740 25/11/03,10:43:47,06,12,1, 12.0,1,1, 3.608, 10540.771, 440.137, 52899.697 25/11/03,10:43:47,07,12,1, 12.0,1,1, 3.608, 10540.789, 440.148, 52899.717 25/11/03,10:43:47,08,12,1, 12.0,1,1, 3.608, 10540.809, 440.136, 52899.745 25/11/03,10:43:47,09,12,1, 12.0,1,1, 3.608, 10540.816, 440.126, 52899.685 25/11/03,10:43:47,10,12,1, 12.0,1,1, 3.608, 10540.811, 440.143, 52899.721 25/11/03,10:43:47,11,12,1, 12.0,1,1, 3.608, 10540.830, 440.136, 52899.723 25/11/03,10:43:47,12,12,1, 12.0,1,1, 3.608, 10540.835, 440.124, 52899.647 25/11/03,10:43:47,13,12,1, 12.0,1,1, 3.608, 10540.849, 440.101, 52899.701 25/11/03,10:43:47,14,12,1, 12.0,1,1, 3.608, 10540.825, 440.110, 52899.603 25/11/03,10:43:47,15,12,1, 12.0,1,1, 3.608, 10540.862, 440.111, 52899.734 25/11/03,10:43:47,16,12,1, 12.0,1,1, 3.608, 10540.853, 440.104, 52899.625 25/11/03,10:43:47,17,12,1, 12.0,1,1, 3.608, 10540.859, 440.092, 52899.693 25/11/03,10:43:47,18,12,1, 12.0,1,1, 3.608, 10540.876, 440.118, 52899.705 25/11/03,10:43:47,19,12,1, 12.0,1,1, 3.608, 10540.889, 440.091, 52899.647 25/11/03,10:43:48,00,11,1, 11.9,1,1, 3.610, 10540.887, 440.091, 52899.647 25/11/03,10:43:48,01,11,1, 11.9,1,1, 3.610, 10540.892, 440.088, 52899.633 25/11/03,10:43:48,02,11,1, 11.9,1,1, 3.610, 10540.881, 440.084, 52899.582 25/11/03,10:43:48,03,11,1, 11.9,1,1, 3.610, 10540.920, 440.082, 52899.673 25/11/03,10:43:48,04,11,1, 11.9,1,1, 3.610, 10540.896, 440.076, 52899.693 25/11/03,10:43:48,05,11,1, 11.9,1,1, 3.610, 10540.942, 440.090, 52899.614 25/11/03,10:43:48,06,11,1, 11.9,1,1, 3.610, 10540.920, 440.057, 52899.623 25/11/03,10:43:48,07,11,1, 11.9,1,1, 3.610, 10540.917, 440.060, 52899.593 25/11/03,10:43:48,08,11,1, 11.9,1,1, 3.610, 10540.927, 440.043, 52899.593 25/11/03,10:43:48,09,11,1, 11.9,1,1, 3.610, 10540.933, 440.069, 52899.619 25/11/03,10:43:48,10,11,1, 11.9,1,1, 3.610, 10540.936, 440.067, 52899.631 25/11/03,10:43:48,11,11,1, 11.9,1,1, 3.610, 10540.927, 440.065, 52899.581 25/11/03,10:43:48,12,11,1, 11.9,1,1, 3.610, 10540.947, 440.049, 52899.629 25/11/03,10:43:48,13,11,1, 11.9,1,1, 3.610, 10540.948, 440.038, 52899.590 25/11/03,10:43:48,14,11,1, 11.9,1,1, 3.610, 10540.970, 440.008, 52899.650 25/11/03,10:43:48,15,11,1, 11.9,1,1, 3.610, 10540.971, 440.032, 52899.590 25/11/03,10:43:48,16,11,1, 11.9,1,1, 3.610, 10540.958, 440.033, 52899.550 25/11/03,10:43:48,17,11,1, 11.9,1,1, 3.610, 10540.996, 440.043, 52899.565 25/11/03,10:43:48,18,11,1, 11.9,1,1, 3.610, 10540.972, 440.036, 52899.614 25/11/03,10:43:48,19,11,1, 11.9,1,1, 3.610, 10540.990, 440.041, 52899.586 25/11/03,10:43:49,00,12,1, 11.9,1,1, 3.609, 10540.987, 440.041, 52899.586 25/11/03,10:43:49,01,12,1, 11.9,1,1, 3.609, 10541.018, 439.988, 52899.610 25/11/03,10:43:49,02,12,1, 11.9,1,1, 3.609, 10541.001, 439.999, 52899.641 25/11/03,10:43:49,03,12,1, 11.9,1,1, 3.609, 10541.048, 440.016, 52899.577 25/11/03,10:43:49,04,12,1, 11.9,1,1, 3.609, 10541.038, 440.006, 52899.597 25/11/03,10:43:49,05,12,1, 11.9,1,1, 3.609, 10541.030, 440.026, 52899.597 25/11/03,10:43:49,06,12,1, 11.9,1,1, 3.609, 10541.056, 439.978, 52899.561 25/11/03,10:43:49,07,12,1, 11.9,1,1, 3.609, 10541.024, 440.000, 52899.629 25/11/03,10:43:49,08,12,1, 11.9,1,1, 3.609, 10541.068, 439.983, 52899.628 25/11/03,10:43:49,09,12,1, 11.9,1,1, 3.609, 10541.049, 439.975, 52899.515 25/11/03,10:43:49,10,12,1, 11.9,1,1, 3.609, 10541.044, 439.984, 52899.529 25/11/03,10:43:49,11,12,1, 11.9,1,1, 3.609, 10541.092, 439.955, 52899.544 25/11/03,10:43:49,12,12,1, 11.9,1,1, 3.609, 10541.072, 439.968, 52899.624 25/11/03,10:43:49,13,12,1, 11.9,1,1, 3.609, 10541.078, 439.955, 52899.507 25/11/03,10:43:49,14,12,1, 11.9,1,1, 3.609, 10541.074, 439.961, 52899.515 25/11/03,10:43:49,15,12,1, 11.9,1,1, 3.609, 10541.094, 439.943, 52899.531 25/11/03,10:43:49,16,12,1, 11.9,1,1, 3.609, 10541.130, 439.946, 52899.535 25/11/03,10:43:49,17,12,1, 11.9,1,1, 3.609, 10541.110, 439.937, 52899.532 25/11/03,10:43:49,18,12,1, 11.9,1,1, 3.609, 10541.108, 439.933, 52899.565 25/11/03,10:43:49,19,12,1, 11.9,1,1, 3.609, 10541.105, 439.918, 52899.539 25/11/03,10:43:50,00,12,1, 12.0,1,1, 3.605, 10541.104, 439.918, 52899.539 25/11/03,10:43:50,01,12,1, 12.0,1,1, 3.605, 10541.146, 439.922, 52899.511 25/11/03,10:43:50,02,12,1, 12.0,1,1, 3.605, 10541.150, 439.935, 52899.498 25/11/03,10:43:50,03,12,1, 12.0,1,1, 3.605, 10541.165, 439.943, 52899.475 25/11/03,10:43:50,04,12,1, 12.0,1,1, 3.605, 10541.156, 439.909, 52899.526 25/11/03,10:43:50,05,12,1, 12.0,1,1, 3.605, 10541.158, 439.947, 52899.570 25/11/03,10:43:50,06,12,1, 12.0,1,1, 3.605, 10541.180, 439.899, 52899.508 25/11/03,10:43:50,07,12,1, 12.0,1,1, 3.605, 10541.178, 439.942, 52899.487 25/11/03,10:43:50,08,12,1, 12.0,1,1, 3.605, 10541.202, 439.945, 52899.505 25/11/03,10:43:50,09,12,1, 12.0,1,1, 3.605, 10541.199, 439.909, 52899.533 25/11/03,10:43:50,10,12,1, 12.0,1,1, 3.605, 10541.198, 439.899, 52899.485 25/11/03,10:43:50,11,12,1, 12.0,1,1, 3.605, 10541.214, 439.907, 52899.497 25/11/03,10:43:50,12,12,1, 12.0,1,1, 3.605, 10541.237, 439.893, 52899.464 25/11/03,10:43:50,13,12,1, 12.0,1,1, 3.605, 10541.238, 439.876, 52899.553 25/11/03,10:43:50,14,12,1, 12.0,1,1, 3.605, 10541.243, 439.873, 52899.518 25/11/03,10:43:50,15,12,1, 12.0,1,1, 3.605, 10541.236, 439.882, 52899.480 25/11/03,10:43:50,16,12,1, 12.0,1,1, 3.605, 10541.254, 439.903, 52899.523 25/11/03,10:43:50,17,12,1, 12.0,1,1, 3.605, 10541.275, 439.873, 52899.479 25/11/03,10:43:50,18,12,1, 12.0,1,1, 3.605, 10541.268, 439.894, 52899.506 25/11/03,10:43:50,19,12,1, 12.0,1,1, 3.605, 10541.253, 439.876, 52899.485 25/11/03,10:43:51,00,12,1, 11.8,1,1, 3.608, 10541.246, 439.876, 52899.485 25/11/03,10:43:51,01,12,1, 11.8,1,1, 3.608, 10541.281, 439.857, 52899.544 25/11/03,10:43:51,02,12,1, 11.8,1,1, 3.608, 10541.287, 439.852, 52899.493 25/11/03,10:43:51,03,12,1, 11.8,1,1, 3.608, 10541.291, 439.855, 52899.522 25/11/03,10:43:51,04,12,1, 11.8,1,1, 3.608, 10541.269, 439.847, 52899.554 25/11/03,10:43:51,05,12,1, 11.8,1,1, 3.608, 10541.309, 439.842, 52899.426 25/11/03,10:43:51,06,12,1, 11.8,1,1, 3.608, 10541.331, 439.841, 52899.426 25/11/03,10:43:51,07,12,1, 11.8,1,1, 3.608, 10541.326, 439.837, 52899.433 25/11/03,10:43:51,08,12,1, 11.8,1,1, 3.608, 10541.332, 439.822, 52899.413 25/11/03,10:43:51,09,12,1, 11.8,1,1, 3.608, 10541.343, 439.821, 52899.431 25/11/03,10:43:51,10,12,1, 11.8,1,1, 3.608, 10541.341, 439.855, 52899.491 25/11/03,10:43:51,11,12,1, 11.8,1,1, 3.608, 10541.351, 439.820, 52899.391 25/11/03,10:43:51,12,12,1, 11.8,1,1, 3.608, 10541.359, 439.819, 52899.440 25/11/03,10:43:51,13,12,1, 11.8,1,1, 3.608, 10541.388, 439.797, 52899.430 25/11/03,10:43:51,14,12,1, 11.8,1,1, 3.608, 10541.381, 439.798, 52899.415 25/11/03,10:43:51,15,12,1, 11.8,1,1, 3.608, 10541.381, 439.813, 52899.405 25/11/03,10:43:51,16,12,1, 11.8,1,1, 3.608, 10541.377, 439.797, 52899.384 25/11/03,10:43:51,17,12,1, 11.8,1,1, 3.608, 10541.405, 439.790, 52899.380 25/11/03,10:43:51,18,12,1, 11.8,1,1, 3.608, 10541.411, 439.771, 52899.410 25/11/03,10:43:51,19,12,1, 11.8,1,1, 3.608, 10541.402, 439.766, 52899.379 25/11/03,10:43:52,00,12,1, 11.9,1,1, 3.606, 10541.396, 439.766, 52899.379 25/11/03,10:43:52,01,12,1, 11.9,1,1, 3.606, 10541.426, 439.776, 52899.427 25/11/03,10:43:52,02,12,1, 11.9,1,1, 3.606, 10541.418, 439.769, 52899.417 25/11/03,10:43:52,03,12,1, 11.9,1,1, 3.606, 10541.442, 439.769, 52899.406 25/11/03,10:43:52,04,12,1, 11.9,1,1, 3.606, 10541.426, 439.750, 52899.363 25/11/03,10:43:52,05,12,1, 11.9,1,1, 3.606, 10541.444, 439.765, 52899.426 25/11/03,10:43:52,06,12,1, 11.9,1,1, 3.606, 10541.444, 439.752, 52899.347 25/11/03,10:43:52,07,12,1, 11.9,1,1, 3.606, 10541.439, 439.768, 52899.351 25/11/03,10:43:52,08,12,1, 11.9,1,1, 3.606, 10541.469, 439.760, 52899.378 25/11/03,10:43:52,09,12,1, 11.9,1,1, 3.606, 10541.468, 439.713, 52899.426 25/11/03,10:43:52,10,12,1, 11.9,1,1, 3.606, 10541.473, 439.744, 52899.428 25/11/03,10:43:52,11,12,1, 11.9,1,1, 3.606, 10541.502, 439.724, 52899.376 25/11/03,10:43:52,12,12,1, 11.9,1,1, 3.606, 10541.490, 439.733, 52899.340 25/11/03,10:43:52,13,12,1, 11.9,1,1, 3.606, 10541.525, 439.720, 52899.375 25/11/03,10:43:52,14,12,1, 11.9,1,1, 3.606, 10541.527, 439.731, 52899.387 25/11/03,10:43:52,15,12,1, 11.9,1,1, 3.606, 10541.520, 439.695, 52899.381 25/11/03,10:43:52,16,12,1, 11.9,1,1, 3.606, 10541.531, 439.706, 52899.383 25/11/03,10:43:52,17,12,1, 11.9,1,1, 3.606, 10541.522, 439.716, 52899.361 25/11/03,10:43:52,18,12,1, 11.9,1,1, 3.606, 10541.543, 439.696, 52899.392 25/11/03,10:43:52,19,12,1, 11.9,1,1, 3.606, 10541.524, 439.698, 52899.385 25/11/03,10:43:53,00,12,1, 11.9,1,1, 3.606, 10541.521, 439.698, 52899.385 25/11/03,10:43:53,01,12,1, 11.9,1,1, 3.606, 10541.556, 439.704, 52899.369 25/11/03,10:43:53,02,12,1, 11.9,1,1, 3.606, 10541.553, 439.679, 52899.359 25/11/03,10:43:53,03,12,1, 11.9,1,1, 3.606, 10541.545, 439.681, 52899.296 25/11/03,10:43:53,04,12,1, 11.9,1,1, 3.606, 10541.569, 439.697, 52899.354 25/11/03,10:43:53,05,12,1, 11.9,1,1, 3.606, 10541.541, 439.684, 52899.326 25/11/03,10:43:53,06,12,1, 11.9,1,1, 3.606, 10541.579, 439.681, 52899.334 25/11/03,10:43:53,07,12,1, 11.9,1,1, 3.606, 10541.586, 439.656, 52899.271 25/11/03,10:43:53,08,12,1, 11.9,1,1, 3.606, 10541.578, 439.659, 52899.279 25/11/03,10:43:53,09,12,1, 11.9,1,1, 3.606, 10541.598, 439.677, 52899.302 25/11/03,10:43:53,10,12,1, 11.9,1,1, 3.606, 10541.573, 439.654, 52899.303 25/11/03,10:43:53,11,12,1, 11.9,1,1, 3.606, 10541.595, 439.661, 52899.281 25/11/03,10:43:53,12,12,1, 11.9,1,1, 3.606, 10541.612, 439.645, 52899.304 25/11/03,10:43:53,13,12,1, 11.9,1,1, 3.606, 10541.612, 439.640, 52899.337 25/11/03,10:43:53,14,12,1, 11.9,1,1, 3.606, 10541.601, 439.645, 52899.223 25/11/03,10:43:53,15,12,1, 11.9,1,1, 3.606, 10541.611, 439.662, 52899.255 25/11/03,10:43:53,16,12,1, 11.9,1,1, 3.606, 10541.615, 439.634, 52899.322 25/11/03,10:43:53,17,12,1, 11.9,1,1, 3.606, 10541.607, 439.622, 52899.265 25/11/03,10:43:53,18,12,1, 11.9,1,1, 3.606, 10541.646, 439.602, 52899.281 25/11/03,10:43:53,19,12,1, 11.9,1,1, 3.606, 10541.635, 439.633, 52899.230 25/11/03,10:43:54,00,12,1, 11.9,1,1, 3.607, 10541.630, 439.633, 52899.230 25/11/03,10:43:54,01,12,1, 11.9,1,1, 3.607, 10541.610, 439.625, 52899.303 25/11/03,10:43:54,02,12,1, 11.9,1,1, 3.607, 10541.645, 439.640, 52899.283 25/11/03,10:43:54,03,12,1, 11.9,1,1, 3.607, 10541.655, 439.617, 52899.236 25/11/03,10:43:54,04,12,1, 11.9,1,1, 3.607, 10541.650, 439.605, 52899.234 25/11/03,10:43:54,05,12,1, 11.9,1,1, 3.607, 10541.652, 439.596, 52899.250 25/11/03,10:43:54,06,12,1, 11.9,1,1, 3.607, 10541.640, 439.615, 52899.229 25/11/03,10:43:54,07,12,1, 11.9,1,1, 3.607, 10541.675, 439.596, 52899.222 25/11/03,10:43:54,08,12,1, 11.9,1,1, 3.607, 10541.662, 439.590, 52899.238 25/11/03,10:43:54,09,12,1, 11.9,1,1, 3.607, 10541.689, 439.586, 52899.255 25/11/03,10:43:54,10,12,1, 11.9,1,1, 3.607, 10541.677, 439.581, 52899.173 25/11/03,10:43:54,11,12,1, 11.9,1,1, 3.607, 10541.676, 439.577, 52899.227 25/11/03,10:43:54,12,12,1, 11.9,1,1, 3.607, 10541.697, 439.600, 52899.241 25/11/03,10:43:54,13,12,1, 11.9,1,1, 3.607, 10541.689, 439.580, 52899.214 25/11/03,10:43:54,14,12,1, 11.9,1,1, 3.607, 10541.698, 439.555, 52899.165 25/11/03,10:43:54,15,12,1, 11.9,1,1, 3.607, 10541.687, 439.577, 52899.252 25/11/03,10:43:54,16,12,1, 11.9,1,1, 3.607, 10541.722, 439.563, 52899.224 25/11/03,10:43:54,17,12,1, 11.9,1,1, 3.607, 10541.706, 439.575, 52899.173 25/11/03,10:43:54,18,12,1, 11.9,1,1, 3.607, 10541.707, 439.570, 52899.193 25/11/03,10:43:54,19,12,1, 11.9,1,1, 3.607, 10541.703, 439.545, 52899.159 25/11/03,10:43:55,00,12,1, 12.0,1,1, 3.608, 10541.697, 439.545, 52899.159 25/11/03,10:43:55,01,12,1, 12.0,1,1, 3.608, 10541.727, 439.550, 52899.183 25/11/03,10:43:55,02,12,1, 12.0,1,1, 3.608, 10541.719, 439.547, 52899.180 25/11/03,10:43:55,03,12,1, 12.0,1,1, 3.608, 10541.752, 439.561, 52899.162 25/11/03,10:43:55,04,12,1, 12.0,1,1, 3.608, 10541.746, 439.555, 52899.197 25/11/03,10:43:55,05,12,1, 12.0,1,1, 3.608, 10541.741, 439.520, 52899.156 25/11/03,10:43:55,06,12,1, 12.0,1,1, 3.608, 10541.754, 439.532, 52899.173 25/11/03,10:43:55,07,12,1, 12.0,1,1, 3.608, 10541.750, 439.546, 52899.177 25/11/03,10:43:55,08,12,1, 12.0,1,1, 3.608, 10541.753, 439.526, 52899.174 25/11/03,10:43:55,09,12,1, 12.0,1,1, 3.608, 10541.762, 439.534, 52899.199 25/11/03,10:43:55,10,12,1, 12.0,1,1, 3.608, 10541.774, 439.526, 52899.200 25/11/03,10:43:55,11,12,1, 12.0,1,1, 3.608, 10541.768, 439.532, 52899.141 25/11/03,10:43:55,12,12,1, 12.0,1,1, 3.608, 10541.761, 439.539, 52899.126 25/11/03,10:43:55,13,12,1, 12.0,1,1, 3.608, 10541.776, 439.477, 52899.031 25/11/03,10:43:55,14,12,1, 12.0,1,1, 3.608, 10541.770, 439.521, 52899.121 25/11/03,10:43:55,15,12,1, 12.0,1,1, 3.608, 10541.787, 439.526, 52899.083 25/11/03,10:43:55,16,12,1, 12.0,1,1, 3.608, 10541.799, 439.500, 52899.062 25/11/03,10:43:55,17,12,1, 12.0,1,1, 3.608, 10541.805, 439.492, 52899.111 25/11/03,10:43:55,18,12,1, 12.0,1,1, 3.608, 10541.806, 439.508, 52899.142 25/11/03,10:43:55,19,12,1, 12.0,1,1, 3.608, 10541.820, 439.489, 52899.077 25/11/03,10:43:56,00,12,1, 12.0,1,1, 3.608, 10541.813, 439.489, 52899.077 25/11/03,10:43:56,01,12,1, 12.0,1,1, 3.608, 10541.833, 439.487, 52899.067 25/11/03,10:43:56,02,12,1, 12.0,1,1, 3.608, 10541.823, 439.507, 52899.121 25/11/03,10:43:56,03,12,1, 12.0,1,1, 3.608, 10541.828, 439.468, 52899.141 25/11/03,10:43:56,04,12,1, 12.0,1,1, 3.608, 10541.865, 439.476, 52899.084 25/11/03,10:43:56,05,12,1, 12.0,1,1, 3.608, 10541.850, 439.458, 52899.048 25/11/03,10:43:56,06,12,1, 12.0,1,1, 3.608, 10541.857, 439.471, 52899.121 25/11/03,10:43:56,07,12,1, 12.0,1,1, 3.608, 10541.847, 439.462, 52899.115 25/11/03,10:43:56,08,12,1, 12.0,1,1, 3.608, 10541.852, 439.445, 52899.070 25/11/03,10:43:56,09,12,1, 12.0,1,1, 3.608, 10541.868, 439.446, 52899.038 25/11/03,10:43:56,10,12,1, 12.0,1,1, 3.608, 10541.858, 439.459, 52899.064 25/11/03,10:43:56,11,12,1, 12.0,1,1, 3.608, 10541.890, 439.475, 52899.076 25/11/03,10:43:56,12,12,1, 12.0,1,1, 3.608, 10541.858, 439.459, 52899.035 25/11/03,10:43:56,13,12,1, 12.0,1,1, 3.608, 10541.899, 439.427, 52899.003 25/11/03,10:43:56,14,12,1, 12.0,1,1, 3.608, 10541.874, 439.422, 52899.075 25/11/03,10:43:56,15,12,1, 12.0,1,1, 3.608, 10541.887, 439.456, 52899.149 25/11/03,10:43:56,16,12,1, 12.0,1,1, 3.608, 10541.877, 439.416, 52899.051 25/11/03,10:43:56,17,12,1, 12.0,1,1, 3.608, 10541.916, 439.434, 52899.084 25/11/03,10:43:56,18,12,1, 12.0,1,1, 3.608, 10541.905, 439.444, 52899.115 25/11/03,10:43:56,19,12,1, 12.0,1,1, 3.608, 10541.903, 439.440, 52899.032 25/11/03,10:43:57,00,11,1, 11.9,1,1, 3.609, 10541.897, 439.440, 52899.032 25/11/03,10:43:57,01,11,1, 11.9,1,1, 3.609, 10541.937, 439.432, 52899.056 25/11/03,10:43:57,02,11,1, 11.9,1,1, 3.609, 10541.929, 439.438, 52899.155 25/11/03,10:43:57,03,11,1, 11.9,1,1, 3.609, 10541.970, 439.441, 52899.150 25/11/03,10:43:57,04,11,1, 11.9,1,1, 3.609, 10541.986, 439.449, 52899.163 25/11/03,10:43:57,05,11,1, 11.9,1,1, 3.609, 10541.953, 439.436, 52899.137 25/11/03,10:43:57,06,11,1, 11.9,1,1, 3.609, 10541.972, 439.438, 52899.169 25/11/03,10:43:57,07,11,1, 11.9,1,1, 3.609, 10541.976, 439.455, 52899.205 25/11/03,10:43:57,08,11,1, 11.9,1,1, 3.609, 10541.971, 439.447, 52899.187 25/11/03,10:43:57,09,11,1, 11.9,1,1, 3.609, 10541.979, 439.430, 52899.117 25/11/03,10:43:57,10,11,1, 11.9,1,1, 3.609, 10541.996, 439.435, 52899.161 25/11/03,10:43:57,11,11,1, 11.9,1,1, 3.609, 10541.986, 439.427, 52899.131 25/11/03,10:43:57,12,11,1, 11.9,1,1, 3.609, 10541.992, 439.422, 52899.120 25/11/03,10:43:57,13,11,1, 11.9,1,1, 3.609, 10542.009, 439.436, 52899.169 25/11/03,10:43:57,14,11,1, 11.9,1,1, 3.609, 10541.991, 439.445, 52899.208 25/11/03,10:43:57,15,11,1, 11.9,1,1, 3.609, 10542.015, 439.443, 52899.114 25/11/03,10:43:57,16,11,1, 11.9,1,1, 3.609, 10542.004, 439.422, 52899.122 25/11/03,10:43:57,17,11,1, 11.9,1,1, 3.609, 10542.032, 439.424, 52899.201 25/11/03,10:43:57,18,11,1, 11.9,1,1, 3.609, 10542.014, 439.426, 52899.089 25/11/03,10:43:57,19,11,1, 11.9,1,1, 3.609, 10542.026, 439.409, 52899.092 25/11/03,10:43:58,00,12,1, 12.0,1,1, 3.604, 10542.022, 439.409, 52899.092 25/11/03,10:43:58,01,12,1, 12.0,1,1, 3.604, 10542.031, 439.413, 52899.083 25/11/03,10:43:58,02,12,1, 12.0,1,1, 3.604, 10542.055, 439.409, 52899.130 25/11/03,10:43:58,03,12,1, 12.0,1,1, 3.604, 10542.063, 439.400, 52899.134 25/11/03,10:43:58,04,12,1, 12.0,1,1, 3.604, 10542.056, 439.423, 52899.139 25/11/03,10:43:58,05,12,1, 12.0,1,1, 3.604, 10542.056, 439.408, 52899.155 25/11/03,10:43:58,06,12,1, 12.0,1,1, 3.604, 10542.056, 439.374, 52899.094 25/11/03,10:43:58,07,12,1, 12.0,1,1, 3.604, 10542.070, 439.417, 52899.123 25/11/03,10:43:58,08,12,1, 12.0,1,1, 3.604, 10542.111, 439.389, 52899.168 25/11/03,10:43:58,09,12,1, 12.0,1,1, 3.604, 10542.073, 439.385, 52899.126 25/11/03,10:43:58,10,12,1, 12.0,1,1, 3.604, 10542.090, 439.390, 52899.180 25/11/03,10:43:58,11,12,1, 12.0,1,1, 3.604, 10542.102, 439.381, 52899.044 25/11/03,10:43:58,12,12,1, 12.0,1,1, 3.604, 10542.096, 439.377, 52899.056 25/11/03,10:43:58,13,12,1, 12.0,1,1, 3.604, 10542.087, 439.382, 52899.097 25/11/03,10:43:58,14,12,1, 12.0,1,1, 3.604, 10542.109, 439.383, 52899.069 25/11/03,10:43:58,15,12,1, 12.0,1,1, 3.604, 10542.134, 439.402, 52899.079 25/11/03,10:43:58,16,12,1, 12.0,1,1, 3.604, 10542.139, 439.389, 52899.075 25/11/03,10:43:58,17,12,1, 12.0,1,1, 3.604, 10542.127, 439.368, 52899.112 25/11/03,10:43:58,18,12,1, 12.0,1,1, 3.604, 10542.124, 439.386, 52899.102 25/11/03,10:43:58,19,12,1, 12.0,1,1, 3.604, 10542.134, 439.354, 52899.080 25/11/03,10:43:59,00,12,1, 11.9,1,1, 3.608, 10542.130, 439.354, 52899.080 25/11/03,10:43:59,01,12,1, 11.9,1,1, 3.608, 10542.124, 439.359, 52899.040 25/11/03,10:43:59,02,12,1, 11.9,1,1, 3.608, 10542.179, 439.335, 52899.066 25/11/03,10:43:59,03,12,1, 11.9,1,1, 3.608, 10542.183, 439.364, 52898.975 25/11/03,10:43:59,04,12,1, 11.9,1,1, 3.608, 10542.172, 439.386, 52899.003 25/11/03,10:43:59,05,12,1, 11.9,1,1, 3.608, 10542.173, 439.359, 52899.029 25/11/03,10:43:59,06,12,1, 11.9,1,1, 3.608, 10542.148, 439.357, 52899.029 25/11/03,10:43:59,07,12,1, 11.9,1,1, 3.608, 10542.162, 439.360, 52899.039 25/11/03,10:43:59,08,12,1, 11.9,1,1, 3.608, 10542.173, 439.339, 52899.005 25/11/03,10:43:59,09,12,1, 11.9,1,1, 3.608, 10542.190, 439.333, 52899.029 25/11/03,10:43:59,10,12,1, 11.9,1,1, 3.608, 10542.176, 439.361, 52899.077 25/11/03,10:43:59,11,12,1, 11.9,1,1, 3.608, 10542.185, 439.356, 52899.043 25/11/03,10:43:59,12,12,1, 11.9,1,1, 3.608, 10542.200, 439.347, 52899.064 25/11/03,10:43:59,13,12,1, 11.9,1,1, 3.608, 10542.223, 439.343, 52899.112 25/11/03,10:43:59,14,12,1, 11.9,1,1, 3.608, 10542.225, 439.310, 52899.022 25/11/03,10:43:59,15,12,1, 11.9,1,1, 3.608, 10542.224, 439.356, 52899.066 25/11/03,10:43:59,16,12,1, 11.9,1,1, 3.608, 10542.222, 439.342, 52899.022 25/11/03,10:43:59,17,12,1, 11.9,1,1, 3.608, 10542.206, 439.337, 52899.012 25/11/03,10:43:59,18,12,1, 11.9,1,1, 3.608, 10542.222, 439.305, 52898.994 25/11/03,10:43:59,19,12,1, 11.9,1,1, 3.608, 10542.236, 439.312, 52899.033 25/11/03,10:44:00,00,11,1, 12.0,1,1, 3.609, 10542.231, 439.312, 52899.033 25/11/03,10:44:00,01,11,1, 12.0,1,1, 3.609, 10542.269, 439.324, 52899.015 25/11/03,10:44:00,02,11,1, 12.0,1,1, 3.609, 10542.229, 439.311, 52898.925 25/11/03,10:44:00,03,11,1, 12.0,1,1, 3.609, 10542.229, 439.297, 52898.855 25/11/03,10:44:00,04,11,1, 12.0,1,1, 3.609, 10542.255, 439.295, 52898.928 25/11/03,10:44:00,05,11,1, 12.0,1,1, 3.609, 10542.262, 439.305, 52898.935 25/11/03,10:44:00,06,11,1, 12.0,1,1, 3.609, 10542.284, 439.272, 52898.836 25/11/03,10:44:00,07,11,1, 12.0,1,1, 3.609, 10542.260, 439.280, 52898.890 25/11/03,10:44:00,08,11,1, 12.0,1,1, 3.609, 10542.302, 439.282, 52898.871 25/11/03,10:44:00,09,11,1, 12.0,1,1, 3.609, 10542.296, 439.279, 52898.876 25/11/03,10:44:00,10,11,1, 12.0,1,1, 3.609, 10542.303, 439.270, 52898.920 25/11/03,10:44:00,11,11,1, 12.0,1,1, 3.609, 10542.298, 439.291, 52898.886 25/11/03,10:44:00,12,11,1, 12.0,1,1, 3.609, 10542.321, 439.267, 52898.902 25/11/03,10:44:00,13,11,1, 12.0,1,1, 3.609, 10542.296, 439.272, 52898.888 25/11/03,10:44:00,14,11,1, 12.0,1,1, 3.609, 10542.330, 439.266, 52898.806 25/11/03,10:44:00,15,11,1, 12.0,1,1, 3.609, 10542.330, 439.273, 52898.826 25/11/03,10:44:00,16,11,1, 12.0,1,1, 3.609, 10542.337, 439.279, 52898.845 25/11/03,10:44:00,17,11,1, 12.0,1,1, 3.609, 10542.347, 439.269, 52898.814 25/11/03,10:44:00,18,11,1, 12.0,1,1, 3.609, 10542.357, 439.287, 52898.848 25/11/03,10:44:00,19,11,1, 12.0,1,1, 3.609, 10542.359, 439.290, 52898.883 25/11/03,10:44:01,00,12,1, 12.0,1,1, 3.608, 10542.356, 439.290, 52898.883 25/11/03,10:44:01,01,12,1, 12.0,1,1, 3.608, 10542.387, 439.279, 52898.814 25/11/03,10:44:01,02,12,1, 12.0,1,1, 3.608, 10542.375, 439.261, 52898.983 25/11/03,10:44:01,03,12,1, 12.0,1,1, 3.608, 10542.348, 439.276, 52898.808 25/11/03,10:44:01,04,12,1, 12.0,1,1, 3.608, 10542.405, 439.284, 52898.866 25/11/03,10:44:01,05,12,1, 12.0,1,1, 3.608, 10542.393, 439.244, 52898.788 25/11/03,10:44:01,06,12,1, 12.0,1,1, 3.608, 10542.407, 439.283, 52898.788 25/11/03,10:44:01,07,12,1, 12.0,1,1, 3.608, 10542.411, 439.261, 52898.784 25/11/03,10:44:01,08,12,1, 12.0,1,1, 3.608, 10542.405, 439.276, 52898.773 25/11/03,10:44:01,09,12,1, 12.0,1,1, 3.608, 10542.419, 439.263, 52898.817 25/11/03,10:44:01,10,12,1, 12.0,1,1, 3.608, 10542.432, 439.276, 52898.823 25/11/03,10:44:01,11,12,1, 12.0,1,1, 3.608, 10542.417, 439.290, 52898.810 25/11/03,10:44:01,12,12,1, 12.0,1,1, 3.608, 10542.446, 439.290, 52898.759 25/11/03,10:44:01,13,12,1, 12.0,1,1, 3.608, 10542.467, 439.305, 52898.747 25/11/03,10:44:01,14,12,1, 12.0,1,1, 3.608, 10542.450, 439.278, 52898.834 25/11/03,10:44:01,15,12,1, 12.0,1,1, 3.608, 10542.452, 439.286, 52898.783 25/11/03,10:44:01,16,12,1, 12.0,1,1, 3.608, 10542.466, 439.259, 52898.793 25/11/03,10:44:01,17,12,1, 12.0,1,1, 3.608, 10542.465, 439.259, 52898.833 25/11/03,10:44:01,18,12,1, 12.0,1,1, 3.608, 10542.471, 439.290, 52898.807 25/11/03,10:44:01,19,12,1, 12.0,1,1, 3.608, 10542.473, 439.282, 52898.760 25/11/03,10:44:02,00,12,1, 12.0,1,1, 3.608, 10542.473, 439.282, 52898.760 25/11/03,10:44:02,01,12,1, 12.0,1,1, 3.608, 10542.508, 439.275, 52898.750 25/11/03,10:44:02,02,12,1, 12.0,1,1, 3.608, 10542.495, 439.276, 52898.746 25/11/03,10:44:02,03,12,1, 12.0,1,1, 3.608, 10542.505, 439.269, 52898.812 25/11/03,10:44:02,04,12,1, 12.0,1,1, 3.608, 10542.514, 439.260, 52898.771 25/11/03,10:44:02,05,12,1, 12.0,1,1, 3.608, 10542.528, 439.269, 52898.735 25/11/03,10:44:02,06,12,1, 12.0,1,1, 3.608, 10542.508, 439.292, 52898.830 25/11/03,10:44:02,07,12,1, 12.0,1,1, 3.608, 10542.544, 439.291, 52898.758 25/11/03,10:44:02,08,12,1, 12.0,1,1, 3.608, 10542.547, 439.299, 52898.919 25/11/03,10:44:02,09,12,1, 12.0,1,1, 3.608, 10542.547, 439.267, 52898.765 25/11/03,10:44:02,10,12,1, 12.0,1,1, 3.608, 10542.536, 439.281, 52898.680 25/11/03,10:44:02,11,12,1, 12.0,1,1, 3.608, 10542.559, 439.285, 52898.757 25/11/03,10:44:02,12,12,1, 12.0,1,1, 3.608, 10542.593, 439.291, 52898.763 25/11/03,10:44:02,13,12,1, 12.0,1,1, 3.608, 10542.598, 439.263, 52898.693 25/11/03,10:44:02,14,12,1, 12.0,1,1, 3.608, 10542.591, 439.285, 52898.733 25/11/03,10:44:02,15,12,1, 12.0,1,1, 3.608, 10542.587, 439.271, 52898.711 25/11/03,10:44:02,16,12,1, 12.0,1,1, 3.608, 10542.581, 439.276, 52898.766 25/11/03,10:44:02,17,12,1, 12.0,1,1, 3.608, 10542.602, 439.262, 52898.580 25/11/03,10:44:02,18,12,1, 12.0,1,1, 3.608, 10542.632, 439.264, 52898.632 25/11/03,10:44:02,19,12,1, 12.0,1,1, 3.608, 10542.617, 439.278, 52898.755 25/11/03,10:44:03,00,12,1, 12.0,1,1, 3.606, 10542.614, 439.278, 52898.755 25/11/03,10:44:03,01,12,1, 12.0,1,1, 3.606, 10542.619, 439.286, 52898.717 25/11/03,10:44:03,02,12,1, 12.0,1,1, 3.606, 10542.637, 439.293, 52898.705 25/11/03,10:44:03,03,12,1, 12.0,1,1, 3.606, 10542.640, 439.282, 52898.742 25/11/03,10:44:03,04,12,1, 12.0,1,1, 3.606, 10542.665, 439.289, 52898.762 25/11/03,10:44:03,05,12,1, 12.0,1,1, 3.606, 10542.647, 439.307, 52898.704 25/11/03,10:44:03,06,12,1, 12.0,1,1, 3.606, 10542.660, 439.287, 52898.690 25/11/03,10:44:03,07,12,1, 12.0,1,1, 3.606, 10542.672, 439.296, 52898.735 25/11/03,10:44:03,08,12,1, 12.0,1,1, 3.606, 10542.663, 439.284, 52898.702 25/11/03,10:44:03,09,12,1, 12.0,1,1, 3.606, 10542.707, 439.300, 52898.730 25/11/03,10:44:03,10,12,1, 12.0,1,1, 3.606, 10542.707, 439.287, 52898.652 25/11/03,10:44:03,11,12,1, 12.0,1,1, 3.606, 10542.702, 439.314, 52898.689 25/11/03,10:44:03,12,12,1, 12.0,1,1, 3.606, 10542.707, 439.297, 52898.702 25/11/03,10:44:03,13,12,1, 12.0,1,1, 3.606, 10542.713, 439.303, 52898.679 25/11/03,10:44:03,14,12,1, 12.0,1,1, 3.606, 10542.729, 439.298, 52898.699 25/11/03,10:44:03,15,12,1, 12.0,1,1, 3.606, 10542.743, 439.289, 52898.754 25/11/03,10:44:03,16,12,1, 12.0,1,1, 3.606, 10542.741, 439.301, 52898.672 25/11/03,10:44:03,17,12,1, 12.0,1,1, 3.606, 10542.735, 439.288, 52898.710 25/11/03,10:44:03,18,12,1, 12.0,1,1, 3.606, 10542.761, 439.293, 52898.644 25/11/03,10:44:03,19,12,1, 12.0,1,1, 3.606, 10542.768, 439.270, 52898.639 25/11/03,10:44:04,00,12,1, 11.9,1,1, 3.605, 10542.765, 439.270, 52898.639 25/11/03,10:44:04,01,12,1, 11.9,1,1, 3.605, 10542.774, 439.284, 52898.697 25/11/03,10:44:04,02,12,1, 11.9,1,1, 3.605, 10542.761, 439.292, 52898.652 25/11/03,10:44:04,03,12,1, 11.9,1,1, 3.605, 10542.764, 439.307, 52898.699 25/11/03,10:44:04,04,12,1, 11.9,1,1, 3.605, 10542.783, 439.325, 52898.656 25/11/03,10:44:04,05,12,1, 11.9,1,1, 3.605, 10542.812, 439.294, 52898.667 25/11/03,10:44:04,06,12,1, 11.9,1,1, 3.605, 10542.805, 439.293, 52898.671 25/11/03,10:44:04,07,12,1, 11.9,1,1, 3.605, 10542.825, 439.301, 52898.688 25/11/03,10:44:04,08,12,1, 11.9,1,1, 3.605, 10542.823, 439.307, 52898.686 25/11/03,10:44:04,09,12,1, 11.9,1,1, 3.605, 10542.858, 439.349, 52898.764 25/11/03,10:44:04,10,12,1, 11.9,1,1, 3.605, 10542.836, 439.317, 52898.581 25/11/03,10:44:04,11,12,1, 11.9,1,1, 3.605, 10542.849, 439.330, 52898.619 25/11/03,10:44:04,12,12,1, 11.9,1,1, 3.605, 10542.861, 439.328, 52898.652 25/11/03,10:44:04,13,12,1, 11.9,1,1, 3.605, 10542.843, 439.342, 52898.678 25/11/03,10:44:04,14,12,1, 11.9,1,1, 3.605, 10542.878, 439.343, 52898.724 25/11/03,10:44:04,15,12,1, 11.9,1,1, 3.605, 10542.867, 439.352, 52898.631 25/11/03,10:44:04,16,12,1, 11.9,1,1, 3.605, 10542.883, 439.327, 52898.623 25/11/03,10:44:04,17,12,1, 11.9,1,1, 3.605, 10542.880, 439.343, 52898.662 25/11/03,10:44:04,18,12,1, 11.9,1,1, 3.605, 10542.905, 439.338, 52898.684 25/11/03,10:44:04,19,12,1, 11.9,1,1, 3.605, 10542.896, 439.351, 52898.716 25/11/03,10:44:05,00,12,1, 11.9,1,1, 3.607, 10542.890, 439.351, 52898.716 25/11/03,10:44:05,01,12,1, 11.9,1,1, 3.607, 10542.942, 439.342, 52898.690 25/11/03,10:44:05,02,12,1, 11.9,1,1, 3.607, 10542.948, 439.345, 52898.661 25/11/03,10:44:05,03,12,1, 11.9,1,1, 3.607, 10542.939, 439.364, 52898.692 25/11/03,10:44:05,04,12,1, 11.9,1,1, 3.607, 10542.973, 439.364, 52898.617 25/11/03,10:44:05,05,12,1, 11.9,1,1, 3.607, 10542.960, 439.352, 52898.660 25/11/03,10:44:05,06,12,1, 11.9,1,1, 3.607, 10542.958, 439.364, 52898.699 25/11/03,10:44:05,07,12,1, 11.9,1,1, 3.607, 10542.959, 439.359, 52898.636 25/11/03,10:44:05,08,12,1, 11.9,1,1, 3.607, 10542.974, 439.363, 52898.672 25/11/03,10:44:05,09,12,1, 11.9,1,1, 3.607, 10542.975, 439.376, 52898.588 25/11/03,10:44:05,10,12,1, 11.9,1,1, 3.607, 10542.979, 439.385, 52898.630 25/11/03,10:44:05,11,12,1, 11.9,1,1, 3.607, 10542.990, 439.371, 52898.668 25/11/03,10:44:05,12,12,1, 11.9,1,1, 3.607, 10543.031, 439.373, 52898.613 25/11/03,10:44:05,13,12,1, 11.9,1,1, 3.607, 10543.012, 439.399, 52898.626 25/11/03,10:44:05,14,12,1, 11.9,1,1, 3.607, 10543.021, 439.406, 52898.641 25/11/03,10:44:05,15,12,1, 11.9,1,1, 3.607, 10543.042, 439.381, 52898.631 25/11/03,10:44:05,16,12,1, 11.9,1,1, 3.607, 10543.055, 439.394, 52898.661 25/11/03,10:44:05,17,12,1, 11.9,1,1, 3.607, 10543.039, 439.431, 52898.630 25/11/03,10:44:05,18,12,1, 11.9,1,1, 3.607, 10543.096, 439.409, 52898.545 25/11/03,10:44:05,19,12,1, 11.9,1,1, 3.607, 10543.085, 439.396, 52898.643 25/11/03,10:44:06,00,12,1, 12.0,1,1, 3.605, 10543.082, 439.396, 52898.643 25/11/03,10:44:06,01,12,1, 12.0,1,1, 3.605, 10543.071, 439.433, 52898.626 25/11/03,10:44:06,02,12,1, 12.0,1,1, 3.605, 10543.084, 439.421, 52898.612 25/11/03,10:44:06,03,12,1, 12.0,1,1, 3.605, 10543.091, 439.435, 52898.602 25/11/03,10:44:06,04,12,1, 12.0,1,1, 3.605, 10543.071, 439.447, 52898.657 25/11/03,10:44:06,05,12,1, 12.0,1,1, 3.605, 10543.125, 439.436, 52898.647 25/11/03,10:44:06,06,12,1, 12.0,1,1, 3.605, 10543.121, 439.440, 52898.599 25/11/03,10:44:06,07,12,1, 12.0,1,1, 3.605, 10543.115, 439.433, 52898.660 25/11/03,10:44:06,08,12,1, 12.0,1,1, 3.605, 10543.153, 439.473, 52898.644 25/11/03,10:44:06,09,12,1, 12.0,1,1, 3.605, 10543.148, 439.463, 52898.665 25/11/03,10:44:06,10,12,1, 12.0,1,1, 3.605, 10543.174, 439.457, 52898.632 25/11/03,10:44:06,11,12,1, 12.0,1,1, 3.605, 10543.169, 439.452, 52898.611 25/11/03,10:44:06,12,12,1, 12.0,1,1, 3.605, 10543.185, 439.477, 52898.657 25/11/03,10:44:06,13,12,1, 12.0,1,1, 3.605, 10543.156, 439.469, 52898.589 25/11/03,10:44:06,14,12,1, 12.0,1,1, 3.605, 10543.176, 439.473, 52898.613 25/11/03,10:44:06,15,12,1, 12.0,1,1, 3.605, 10543.183, 439.491, 52898.643 25/11/03,10:44:06,16,12,1, 12.0,1,1, 3.605, 10543.206, 439.466, 52898.636 25/11/03,10:44:06,17,12,1, 12.0,1,1, 3.605, 10543.220, 439.476, 52898.575 25/11/03,10:44:06,18,12,1, 12.0,1,1, 3.605, 10543.219, 439.487, 52898.601 25/11/03,10:44:06,19,12,1, 12.0,1,1, 3.605, 10543.240, 439.473, 52898.641 25/11/03,10:44:07,00,12,1, 11.9,1,1, 3.610, 10543.232, 439.473, 52898.641 25/11/03,10:44:07,01,12,1, 11.9,1,1, 3.610, 10543.275, 439.491, 52898.614 25/11/03,10:44:07,02,12,1, 11.9,1,1, 3.610, 10543.268, 439.484, 52898.572 25/11/03,10:44:07,03,12,1, 11.9,1,1, 3.610, 10543.275, 439.506, 52898.600 25/11/03,10:44:07,04,12,1, 11.9,1,1, 3.610, 10543.302, 439.490, 52898.561 25/11/03,10:44:07,05,12,1, 11.9,1,1, 3.610, 10543.292, 439.492, 52898.576 25/11/03,10:44:07,06,12,1, 11.9,1,1, 3.610, 10543.326, 439.467, 52898.532 25/11/03,10:44:07,07,12,1, 11.9,1,1, 3.610, 10543.311, 439.487, 52898.585 25/11/03,10:44:07,08,12,1, 11.9,1,1, 3.610, 10543.356, 439.508, 52898.594 25/11/03,10:44:07,09,12,1, 11.9,1,1, 3.610, 10543.327, 439.510, 52898.601 25/11/03,10:44:07,10,12,1, 11.9,1,1, 3.610, 10543.359, 439.526, 52898.547 25/11/03,10:44:07,11,12,1, 11.9,1,1, 3.610, 10543.361, 439.514, 52898.533 25/11/03,10:44:07,12,12,1, 11.9,1,1, 3.610, 10543.378, 439.506, 52898.583 25/11/03,10:44:07,13,12,1, 11.9,1,1, 3.610, 10543.399, 439.518, 52898.546 25/11/03,10:44:07,14,12,1, 11.9,1,1, 3.610, 10543.397, 439.512, 52898.525 25/11/03,10:44:07,15,12,1, 11.9,1,1, 3.610, 10543.405, 439.517, 52898.510 25/11/03,10:44:07,16,12,1, 11.9,1,1, 3.610, 10543.441, 439.541, 52898.496 25/11/03,10:44:07,17,12,1, 11.9,1,1, 3.610, 10543.420, 439.539, 52898.534 25/11/03,10:44:07,18,12,1, 11.9,1,1, 3.610, 10543.454, 439.531, 52898.515 25/11/03,10:44:07,19,12,1, 11.9,1,1, 3.610, 10543.480, 439.565, 52898.494 25/11/03,10:44:08,00,12,1, 12.0,1,1, 3.608, 10543.474, 439.565, 52898.494 25/11/03,10:44:08,01,12,1, 12.0,1,1, 3.608, 10543.489, 439.533, 52898.517 25/11/03,10:44:08,02,12,1, 12.0,1,1, 3.608, 10543.482, 439.546, 52898.529 25/11/03,10:44:08,03,12,1, 12.0,1,1, 3.608, 10543.506, 439.540, 52898.522 25/11/03,10:44:08,04,12,1, 12.0,1,1, 3.608, 10543.518, 439.553, 52898.518 25/11/03,10:44:08,05,12,1, 12.0,1,1, 3.608, 10543.538, 439.543, 52898.610 25/11/03,10:44:08,06,12,1, 12.0,1,1, 3.608, 10543.534, 439.535, 52898.584 25/11/03,10:44:08,07,12,1, 12.0,1,1, 3.608, 10543.545, 439.544, 52898.506 25/11/03,10:44:08,08,12,1, 12.0,1,1, 3.608, 10543.574, 439.548, 52898.543 25/11/03,10:44:08,09,12,1, 12.0,1,1, 3.608, 10543.584, 439.561, 52898.607 25/11/03,10:44:08,10,12,1, 12.0,1,1, 3.608, 10543.599, 439.567, 52898.472 25/11/03,10:44:08,11,12,1, 12.0,1,1, 3.608, 10543.614, 439.565, 52898.564 25/11/03,10:44:08,12,12,1, 12.0,1,1, 3.608, 10543.608, 439.578, 52898.590 25/11/03,10:44:08,13,12,1, 12.0,1,1, 3.608, 10543.616, 439.559, 52898.551 25/11/03,10:44:08,14,12,1, 12.0,1,1, 3.608, 10543.613, 439.589, 52898.534 25/11/03,10:44:08,15,12,1, 12.0,1,1, 3.608, 10543.641, 439.569, 52898.485 25/11/03,10:44:08,16,12,1, 12.0,1,1, 3.608, 10543.640, 439.580, 52898.580 25/11/03,10:44:08,17,12,1, 12.0,1,1, 3.608, 10543.694, 439.571, 52898.528 25/11/03,10:44:08,18,12,1, 12.0,1,1, 3.608, 10543.657, 439.604, 52898.548 25/11/03,10:44:08,19,12,1, 12.0,1,1, 3.608, 10543.688, 439.595, 52898.546 25/11/03,10:44:09,00,12,1, 11.9,1,1, 3.604, 10543.683, 439.595, 52898.546 25/11/03,10:44:09,01,12,1, 11.9,1,1, 3.604, 10543.720, 439.569, 52898.442 25/11/03,10:44:09,02,12,1, 11.9,1,1, 3.604, 10543.721, 439.598, 52898.562 25/11/03,10:44:09,03,12,1, 11.9,1,1, 3.604, 10543.727, 439.596, 52898.472 25/11/03,10:44:09,04,12,1, 11.9,1,1, 3.604, 10543.752, 439.623, 52898.470 25/11/03,10:44:09,05,12,1, 11.9,1,1, 3.604, 10543.744, 439.593, 52898.501 25/11/03,10:44:09,06,12,1, 11.9,1,1, 3.604, 10543.782, 439.624, 52898.549 25/11/03,10:44:09,07,12,1, 11.9,1,1, 3.604, 10543.770, 439.618, 52898.472 25/11/03,10:44:09,08,12,1, 11.9,1,1, 3.604, 10543.771, 439.600, 52898.475 25/11/03,10:44:09,09,12,1, 11.9,1,1, 3.604, 10543.795, 439.635, 52898.547 25/11/03,10:44:09,10,12,1, 11.9,1,1, 3.604, 10543.841, 439.633, 52898.431 25/11/03,10:44:09,11,12,1, 11.9,1,1, 3.604, 10543.828, 439.640, 52898.519 25/11/03,10:44:09,12,12,1, 11.9,1,1, 3.604, 10543.845, 439.639, 52898.470 25/11/03,10:44:09,13,12,1, 11.9,1,1, 3.604, 10543.830, 439.648, 52898.433 25/11/03,10:44:09,14,12,1, 11.9,1,1, 3.604, 10543.852, 439.638, 52898.491 25/11/03,10:44:09,15,12,1, 11.9,1,1, 3.604, 10543.887, 439.675, 52898.503 25/11/03,10:44:09,16,12,1, 11.9,1,1, 3.604, 10543.885, 439.672, 52898.592 25/11/03,10:44:09,17,12,1, 11.9,1,1, 3.604, 10543.866, 439.666, 52898.495 25/11/03,10:44:09,18,12,1, 11.9,1,1, 3.604, 10543.924, 439.631, 52898.547 25/11/03,10:44:09,19,12,1, 11.9,1,1, 3.604, 10543.937, 439.684, 52898.563 25/11/03,10:44:10,00,12,1, 11.8,1,1, 3.609, 10543.933, 439.684, 52898.563 25/11/03,10:44:10,01,12,1, 11.8,1,1, 3.609, 10543.976, 439.690, 52898.549 25/11/03,10:44:10,02,12,1, 11.8,1,1, 3.609, 10543.968, 439.673, 52898.510 25/11/03,10:44:10,03,12,1, 11.8,1,1, 3.609, 10543.993, 439.683, 52898.505 25/11/03,10:44:10,04,12,1, 11.8,1,1, 3.609, 10543.990, 439.671, 52898.492 25/11/03,10:44:10,05,12,1, 11.8,1,1, 3.609, 10544.011, 439.676, 52898.428 25/11/03,10:44:10,06,12,1, 11.8,1,1, 3.609, 10544.016, 439.682, 52898.449 25/11/03,10:44:10,07,12,1, 11.8,1,1, 3.609, 10544.025, 439.678, 52898.438 25/11/03,10:44:10,08,12,1, 11.8,1,1, 3.609, 10544.041, 439.682, 52898.509 25/11/03,10:44:10,09,12,1, 11.8,1,1, 3.609, 10544.020, 439.679, 52898.452 25/11/03,10:44:10,10,12,1, 11.8,1,1, 3.609, 10544.073, 439.722, 52898.479 25/11/03,10:44:10,11,12,1, 11.8,1,1, 3.609, 10544.060, 439.698, 52898.486 25/11/03,10:44:10,12,12,1, 11.8,1,1, 3.609, 10544.117, 439.689, 52898.479 25/11/03,10:44:10,13,12,1, 11.8,1,1, 3.609, 10544.118, 439.705, 52898.524 25/11/03,10:44:10,14,12,1, 11.8,1,1, 3.609, 10544.097, 439.678, 52898.403 25/11/03,10:44:10,15,12,1, 11.8,1,1, 3.609, 10544.140, 439.690, 52898.489 25/11/03,10:44:10,16,12,1, 11.8,1,1, 3.609, 10544.179, 439.700, 52898.469 25/11/03,10:44:10,17,12,1, 11.8,1,1, 3.609, 10544.183, 439.691, 52898.410 25/11/03,10:44:10,18,12,1, 11.8,1,1, 3.609, 10544.173, 439.693, 52898.401 25/11/03,10:44:10,19,12,1, 11.8,1,1, 3.609, 10544.172, 439.708, 52898.431 25/11/03,10:44:11,00,12,1, 11.9,1,1, 3.608, 10544.167, 439.708, 52898.431 25/11/03,10:44:11,01,12,1, 11.9,1,1, 3.608, 10544.214, 439.732, 52898.469 25/11/03,10:44:11,02,12,1, 11.9,1,1, 3.608, 10544.222, 439.729, 52898.459 25/11/03,10:44:11,03,12,1, 11.9,1,1, 3.608, 10544.250, 439.710, 52898.420 25/11/03,10:44:11,04,12,1, 11.9,1,1, 3.608, 10544.231, 439.723, 52898.399 25/11/03,10:44:11,05,12,1, 11.9,1,1, 3.608, 10544.240, 439.717, 52898.382 25/11/03,10:44:11,06,12,1, 11.9,1,1, 3.608, 10544.248, 439.732, 52898.425 25/11/03,10:44:11,07,12,1, 11.9,1,1, 3.608, 10544.278, 439.734, 52898.519 25/11/03,10:44:11,08,12,1, 11.9,1,1, 3.608, 10544.289, 439.726, 52898.395 25/11/03,10:44:11,09,12,1, 11.9,1,1, 3.608, 10544.306, 439.720, 52898.411 25/11/03,10:44:11,10,12,1, 11.9,1,1, 3.608, 10544.316, 439.743, 52898.398 25/11/03,10:44:11,11,12,1, 11.9,1,1, 3.608, 10544.295, 439.768, 52898.436 25/11/03,10:44:11,12,12,1, 11.9,1,1, 3.608, 10544.358, 439.714, 52898.386 25/11/03,10:44:11,13,12,1, 11.9,1,1, 3.608, 10544.350, 439.744, 52898.440 25/11/03,10:44:11,14,12,1, 11.9,1,1, 3.608, 10544.364, 439.749, 52898.431 25/11/03,10:44:11,15,12,1, 11.9,1,1, 3.608, 10544.371, 439.758, 52898.422 25/11/03,10:44:11,16,12,1, 11.9,1,1, 3.608, 10544.376, 439.732, 52898.408 25/11/03,10:44:11,17,12,1, 11.9,1,1, 3.608, 10544.410, 439.744, 52898.380 25/11/03,10:44:11,18,12,1, 11.9,1,1, 3.608, 10544.421, 439.758, 52898.408 25/11/03,10:44:11,19,12,1, 11.9,1,1, 3.608, 10544.435, 439.753, 52898.378 25/11/03,10:44:12,00,12,1, 11.9,1,1, 3.606, 10544.434, 439.753, 52898.378 25/11/03,10:44:12,01,12,1, 11.9,1,1, 3.606, 10544.452, 439.772, 52898.413 25/11/03,10:44:12,02,12,1, 11.9,1,1, 3.606, 10544.457, 439.751, 52898.365 25/11/03,10:44:12,03,12,1, 11.9,1,1, 3.606, 10544.465, 439.735, 52898.423 25/11/03,10:44:12,04,12,1, 11.9,1,1, 3.606, 10544.478, 439.737, 52898.257 25/11/03,10:44:12,05,12,1, 11.9,1,1, 3.606, 10544.504, 439.763, 52898.390 25/11/03,10:44:12,06,12,1, 11.9,1,1, 3.606, 10544.514, 439.741, 52898.323 25/11/03,10:44:12,07,12,1, 11.9,1,1, 3.606, 10544.530, 439.749, 52898.355 25/11/03,10:44:12,08,12,1, 11.9,1,1, 3.606, 10544.548, 439.761, 52898.389 25/11/03,10:44:12,09,12,1, 11.9,1,1, 3.606, 10544.534, 439.737, 52898.337 25/11/03,10:44:12,10,12,1, 11.9,1,1, 3.606, 10544.572, 439.757, 52898.452 25/11/03,10:44:12,11,12,1, 11.9,1,1, 3.606, 10544.596, 439.772, 52898.387 25/11/03,10:44:12,12,12,1, 11.9,1,1, 3.606, 10544.598, 439.758, 52898.385 25/11/03,10:44:12,13,12,1, 11.9,1,1, 3.606, 10544.627, 439.783, 52898.359 25/11/03,10:44:12,14,12,1, 11.9,1,1, 3.606, 10544.643, 439.784, 52898.397 25/11/03,10:44:12,15,12,1, 11.9,1,1, 3.606, 10544.662, 439.789, 52898.374 25/11/03,10:44:12,16,12,1, 11.9,1,1, 3.606, 10544.693, 439.782, 52898.376 25/11/03,10:44:12,17,12,1, 11.9,1,1, 3.606, 10544.711, 439.776, 52898.409 25/11/03,10:44:12,18,12,1, 11.9,1,1, 3.606, 10544.695, 439.745, 52898.337 25/11/03,10:44:12,19,12,1, 11.9,1,1, 3.606, 10544.717, 439.763, 52898.381 25/11/03,10:44:13,00,12,1, 11.9,1,1, 3.607, 10544.709, 439.763, 52898.381 25/11/03,10:44:13,01,12,1, 11.9,1,1, 3.607, 10544.725, 439.753, 52898.298 25/11/03,10:44:13,02,12,1, 11.9,1,1, 3.607, 10544.749, 439.758, 52898.368 25/11/03,10:44:13,03,12,1, 11.9,1,1, 3.607, 10544.748, 439.798, 52898.309 25/11/03,10:44:13,04,12,1, 11.9,1,1, 3.607, 10544.802, 439.773, 52898.329 25/11/03,10:44:13,05,12,1, 11.9,1,1, 3.607, 10544.785, 439.757, 52898.343 25/11/03,10:44:13,06,12,1, 11.9,1,1, 3.607, 10544.819, 439.766, 52898.284 25/11/03,10:44:13,07,12,1, 11.9,1,1, 3.607, 10544.824, 439.767, 52898.352 25/11/03,10:44:13,08,12,1, 11.9,1,1, 3.607, 10544.837, 439.763, 52898.373 25/11/03,10:44:13,09,12,1, 11.9,1,1, 3.607, 10544.860, 439.786, 52898.327 25/11/03,10:44:13,10,12,1, 11.9,1,1, 3.607, 10544.876, 439.768, 52898.282 25/11/03,10:44:13,11,12,1, 11.9,1,1, 3.607, 10544.867, 439.771, 52898.321 25/11/03,10:44:13,12,12,1, 11.9,1,1, 3.607, 10544.872, 439.760, 52898.358 25/11/03,10:44:13,13,12,1, 11.9,1,1, 3.607, 10544.926, 439.773, 52898.332 25/11/03,10:44:13,14,12,1, 11.9,1,1, 3.607, 10544.932, 439.783, 52898.306 25/11/03,10:44:13,15,12,1, 11.9,1,1, 3.607, 10544.947, 439.762, 52898.293 25/11/03,10:44:13,16,12,1, 11.9,1,1, 3.607, 10544.963, 439.764, 52898.289 25/11/03,10:44:13,17,12,1, 11.9,1,1, 3.607, 10544.956, 439.790, 52898.319 25/11/03,10:44:13,18,12,1, 11.9,1,1, 3.607, 10544.979, 439.784, 52898.297 25/11/03,10:44:13,19,12,1, 11.9,1,1, 3.607, 10545.005, 439.798, 52898.343 25/11/03,10:44:14,00,12,1, 12.0,1,1, 3.608, 10545.001, 439.798, 52898.343 25/11/03,10:44:14,01,12,1, 12.0,1,1, 3.608, 10545.015, 439.763, 52898.308 25/11/03,10:44:14,02,12,1, 12.0,1,1, 3.608, 10545.041, 439.786, 52898.315 25/11/03,10:44:14,03,12,1, 12.0,1,1, 3.608, 10545.051, 439.775, 52898.252 25/11/03,10:44:14,04,12,1, 12.0,1,1, 3.608, 10545.062, 439.767, 52898.292 25/11/03,10:44:14,05,12,1, 12.0,1,1, 3.608, 10545.078, 439.763, 52898.268 25/11/03,10:44:14,06,12,1, 12.0,1,1, 3.608, 10545.070, 439.776, 52898.318 25/11/03,10:44:14,07,12,1, 12.0,1,1, 3.608, 10545.109, 439.764, 52898.242 25/11/03,10:44:14,08,12,1, 12.0,1,1, 3.608, 10545.108, 439.765, 52898.240 25/11/03,10:44:14,09,12,1, 12.0,1,1, 3.608, 10545.116, 439.769, 52898.287 25/11/03,10:44:14,10,12,1, 12.0,1,1, 3.608, 10545.147, 439.777, 52898.213 25/11/03,10:44:14,11,12,1, 12.0,1,1, 3.608, 10545.142, 439.783, 52898.282 25/11/03,10:44:14,12,12,1, 12.0,1,1, 3.608, 10545.182, 439.773, 52898.289 25/11/03,10:44:14,13,12,1, 12.0,1,1, 3.608, 10545.195, 439.776, 52898.205 25/11/03,10:44:14,14,12,1, 12.0,1,1, 3.608, 10545.186, 439.760, 52898.231 25/11/03,10:44:14,15,12,1, 12.0,1,1, 3.608, 10545.216, 439.760, 52898.219 25/11/03,10:44:14,16,12,1, 12.0,1,1, 3.608, 10545.227, 439.781, 52898.260 25/11/03,10:44:14,17,12,1, 12.0,1,1, 3.608, 10545.273, 439.763, 52898.196 25/11/03,10:44:14,18,12,1, 12.0,1,1, 3.608, 10545.270, 439.783, 52898.192 25/11/03,10:44:14,19,12,1, 12.0,1,1, 3.608, 10545.283, 439.777, 52898.293 25/11/03,10:44:15,00,12,1, 12.0,1,1, 3.608, 10545.276, 439.777, 52898.293 25/11/03,10:44:15,01,12,1, 12.0,1,1, 3.608, 10545.325, 439.782, 52898.273 25/11/03,10:44:15,02,12,1, 12.0,1,1, 3.608, 10545.338, 439.803, 52898.253 25/11/03,10:44:15,03,12,1, 12.0,1,1, 3.608, 10545.349, 439.798, 52898.216 25/11/03,10:44:15,04,12,1, 12.0,1,1, 3.608, 10545.352, 439.805, 52898.282 25/11/03,10:44:15,05,12,1, 12.0,1,1, 3.608, 10545.381, 439.789, 52898.210 25/11/03,10:44:15,06,12,1, 12.0,1,1, 3.608, 10545.405, 439.803, 52898.183 25/11/03,10:44:15,07,12,1, 12.0,1,1, 3.608, 10545.414, 439.815, 52898.202 25/11/03,10:44:15,08,12,1, 12.0,1,1, 3.608, 10545.400, 439.809, 52898.135 25/11/03,10:44:15,09,12,1, 12.0,1,1, 3.608, 10545.401, 439.801, 52898.234 25/11/03,10:44:15,10,12,1, 12.0,1,1, 3.608, 10545.464, 439.786, 52898.170 25/11/03,10:44:15,11,12,1, 12.0,1,1, 3.608, 10545.449, 439.805, 52898.234 25/11/03,10:44:15,12,12,1, 12.0,1,1, 3.608, 10545.479, 439.783, 52898.143 25/11/03,10:44:15,13,12,1, 12.0,1,1, 3.608, 10545.482, 439.804, 52898.162 25/11/03,10:44:15,14,12,1, 12.0,1,1, 3.608, 10545.458, 439.811, 52898.173 25/11/03,10:44:15,15,12,1, 12.0,1,1, 3.608, 10545.499, 439.793, 52898.215 25/11/03,10:44:15,16,12,1, 12.0,1,1, 3.608, 10545.515, 439.787, 52898.158 25/11/03,10:44:15,17,12,1, 12.0,1,1, 3.608, 10545.533, 439.794, 52898.160 25/11/03,10:44:15,18,12,1, 12.0,1,1, 3.608, 10545.552, 439.787, 52898.141 25/11/03,10:44:15,19,12,1, 12.0,1,1, 3.608, 10545.573, 439.770, 52898.140 25/11/03,10:44:16,00,12,1, 11.9,1,1, 3.607, 10545.568, 439.770, 52898.140 25/11/03,10:44:16,01,12,1, 11.9,1,1, 3.607, 10545.607, 439.783, 52898.207 25/11/03,10:44:16,02,12,1, 11.9,1,1, 3.607, 10545.608, 439.766, 52898.206 25/11/03,10:44:16,03,12,1, 11.9,1,1, 3.607, 10545.627, 439.769, 52898.210 25/11/03,10:44:16,04,12,1, 11.9,1,1, 3.607, 10545.651, 439.778, 52898.170 25/11/03,10:44:16,05,12,1, 11.9,1,1, 3.607, 10545.652, 439.776, 52898.212 25/11/03,10:44:16,06,12,1, 11.9,1,1, 3.607, 10545.665, 439.771, 52898.160 25/11/03,10:44:16,07,12,1, 11.9,1,1, 3.607, 10545.696, 439.757, 52898.110 25/11/03,10:44:16,08,12,1, 11.9,1,1, 3.607, 10545.720, 439.764, 52898.107 25/11/03,10:44:16,09,12,1, 11.9,1,1, 3.607, 10545.713, 439.770, 52898.210 25/11/03,10:44:16,10,12,1, 11.9,1,1, 3.607, 10545.718, 439.794, 52898.219 25/11/03,10:44:16,11,12,1, 11.9,1,1, 3.607, 10545.743, 439.747, 52898.126 25/11/03,10:44:16,12,12,1, 11.9,1,1, 3.607, 10545.742, 439.764, 52898.177 25/11/03,10:44:16,13,12,1, 11.9,1,1, 3.607, 10545.794, 439.761, 52898.170 25/11/03,10:44:16,14,12,1, 11.9,1,1, 3.607, 10545.797, 439.766, 52898.113 25/11/03,10:44:16,15,12,1, 11.9,1,1, 3.607, 10545.789, 439.768, 52898.197 25/11/03,10:44:16,16,12,1, 11.9,1,1, 3.607, 10545.822, 439.774, 52898.116 25/11/03,10:44:16,17,12,1, 11.9,1,1, 3.607, 10545.809, 439.768, 52898.149 25/11/03,10:44:16,18,12,1, 11.9,1,1, 3.607, 10545.824, 439.774, 52898.133 25/11/03,10:44:16,19,12,1, 11.9,1,1, 3.607, 10545.842, 439.751, 52898.074 25/11/03,10:44:17,00,12,1, 11.9,1,1, 3.603, 10545.835, 439.751, 52898.074 25/11/03,10:44:17,01,12,1, 11.9,1,1, 3.603, 10545.882, 439.745, 52898.175 25/11/03,10:44:17,02,12,1, 11.9,1,1, 3.603, 10545.891, 439.754, 52898.086 25/11/03,10:44:17,03,12,1, 11.9,1,1, 3.603, 10545.905, 439.751, 52898.033 25/11/03,10:44:17,04,12,1, 11.9,1,1, 3.603, 10545.914, 439.756, 52898.136 25/11/03,10:44:17,05,12,1, 11.9,1,1, 3.603, 10545.911, 439.736, 52898.131 25/11/03,10:44:17,06,12,1, 11.9,1,1, 3.603, 10545.916, 439.729, 52898.100 25/11/03,10:44:17,07,12,1, 11.9,1,1, 3.603, 10545.969, 439.762, 52898.102 25/11/03,10:44:17,08,12,1, 11.9,1,1, 3.603, 10545.959, 439.731, 52898.125 25/11/03,10:44:17,09,12,1, 11.9,1,1, 3.603, 10545.971, 439.739, 52898.116 25/11/03,10:44:17,10,12,1, 11.9,1,1, 3.603, 10546.015, 439.733, 52898.067 25/11/03,10:44:17,11,12,1, 11.9,1,1, 3.603, 10545.998, 439.727, 52898.080 25/11/03,10:44:17,12,12,1, 11.9,1,1, 3.603, 10546.033, 439.731, 52898.096 25/11/03,10:44:17,13,12,1, 11.9,1,1, 3.603, 10546.041, 439.711, 52898.126 25/11/03,10:44:17,14,12,1, 11.9,1,1, 3.603, 10546.052, 439.722, 52898.088 25/11/03,10:44:17,15,12,1, 11.9,1,1, 3.603, 10546.064, 439.714, 52898.129 25/11/03,10:44:17,16,12,1, 11.9,1,1, 3.603, 10546.080, 439.694, 52898.019 25/11/03,10:44:17,17,12,1, 11.9,1,1, 3.603, 10546.067, 439.700, 52898.033 25/11/03,10:44:17,18,12,1, 11.9,1,1, 3.603, 10546.127, 439.718, 52898.054 25/11/03,10:44:17,19,12,1, 11.9,1,1, 3.603, 10546.129, 439.706, 52898.086 25/11/03,10:44:18,00,12,1, 11.9,1,1, 3.606, 10546.128, 439.706, 52898.086 25/11/03,10:44:18,01,12,1, 11.9,1,1, 3.606, 10546.128, 439.706, 52898.059 25/11/03,10:44:18,02,12,1, 11.9,1,1, 3.606, 10546.176, 439.673, 52898.057 25/11/03,10:44:18,03,12,1, 11.9,1,1, 3.606, 10546.162, 439.658, 52898.015 25/11/03,10:44:18,04,12,1, 11.9,1,1, 3.606, 10546.174, 439.677, 52898.066 25/11/03,10:44:18,05,12,1, 11.9,1,1, 3.606, 10546.185, 439.681, 52898.051 25/11/03,10:44:18,06,12,1, 11.9,1,1, 3.606, 10546.205, 439.686, 52898.154 25/11/03,10:44:18,07,12,1, 11.9,1,1, 3.606, 10546.238, 439.661, 52898.037 25/11/03,10:44:18,08,12,1, 11.9,1,1, 3.606, 10546.265, 439.674, 52898.293 25/11/03,10:44:18,09,12,1, 11.9,1,1, 3.606, 10546.209, 439.665, 52898.062 25/11/03,10:44:18,10,12,1, 11.9,1,1, 3.606, 10546.214, 439.650, 52898.071 25/11/03,10:44:18,11,12,1, 11.9,1,1, 3.606, 10546.269, 439.638, 52898.109 25/11/03,10:44:18,12,12,1, 11.9,1,1, 3.606, 10546.283, 439.656, 52898.049 25/11/03,10:44:18,13,12,1, 11.9,1,1, 3.606, 10546.308, 439.638, 52897.987 25/11/03,10:44:18,14,12,1, 11.9,1,1, 3.606, 10546.343, 439.643, 52898.068 25/11/03,10:44:18,15,12,1, 11.9,1,1, 3.606, 10546.322, 439.656, 52898.012 25/11/03,10:44:18,16,12,1, 11.9,1,1, 3.606, 10546.353, 439.655, 52898.040 25/11/03,10:44:18,17,12,1, 11.9,1,1, 3.606, 10546.356, 439.649, 52898.029 25/11/03,10:44:18,18,12,1, 11.9,1,1, 3.606, 10546.357, 439.643, 52898.043 25/11/03,10:44:18,19,12,1, 11.9,1,1, 3.606, 10546.403, 439.632, 52897.909 25/11/03,10:44:19,00,12,1, 11.9,1,1, 3.603, 10546.395, 439.632, 52897.909 25/11/03,10:44:19,01,12,1, 11.9,1,1, 3.603, 10546.421, 439.620, 52897.955 25/11/03,10:44:19,02,12,1, 11.9,1,1, 3.603, 10546.411, 439.649, 52898.026 25/11/03,10:44:19,03,12,1, 11.9,1,1, 3.603, 10546.455, 439.630, 52898.005 25/11/03,10:44:19,04,12,1, 11.9,1,1, 3.603, 10546.444, 439.635, 52898.037 25/11/03,10:44:19,05,12,1, 11.9,1,1, 3.603, 10546.472, 439.638, 52897.992 25/11/03,10:44:19,06,12,1, 11.9,1,1, 3.603, 10546.487, 439.640, 52897.989 25/11/03,10:44:19,07,12,1, 11.9,1,1, 3.603, 10546.466, 439.634, 52897.963 25/11/03,10:44:19,08,12,1, 11.9,1,1, 3.603, 10546.514, 439.594, 52897.999 25/11/03,10:44:19,09,12,1, 11.9,1,1, 3.603, 10546.515, 439.597, 52897.967 25/11/03,10:44:19,10,12,1, 11.9,1,1, 3.603, 10546.536, 439.625, 52897.955 25/11/03,10:44:19,11,12,1, 11.9,1,1, 3.603, 10546.540, 439.615, 52897.977 25/11/03,10:44:19,12,12,1, 11.9,1,1, 3.603, 10546.566, 439.612, 52897.993 25/11/03,10:44:19,13,12,1, 11.9,1,1, 3.603, 10546.567, 439.621, 52898.036 25/11/03,10:44:19,14,12,1, 11.9,1,1, 3.603, 10546.579, 439.588, 52898.005 25/11/03,10:44:19,15,12,1, 11.9,1,1, 3.603, 10546.607, 439.586, 52898.040 25/11/03,10:44:19,16,12,1, 11.9,1,1, 3.603, 10546.629, 439.596, 52897.929 25/11/03,10:44:19,17,12,1, 11.9,1,1, 3.603, 10546.627, 439.607, 52897.993 25/11/03,10:44:19,18,12,1, 11.9,1,1, 3.603, 10546.621, 439.575, 52897.927 25/11/03,10:44:19,19,12,1, 11.9,1,1, 3.603, 10546.659, 439.583, 52897.971 25/11/03,10:44:20,00,12,1, 12.0,1,1, 3.606, 10546.653, 439.583, 52897.971 25/11/03,10:44:20,01,12,1, 12.0,1,1, 3.606, 10546.662, 439.576, 52897.965 25/11/03,10:44:20,02,12,1, 12.0,1,1, 3.606, 10546.683, 439.586, 52897.954 25/11/03,10:44:20,03,12,1, 12.0,1,1, 3.606, 10546.708, 439.565, 52897.916 25/11/03,10:44:20,04,12,1, 12.0,1,1, 3.606, 10546.709, 439.582, 52897.890 25/11/03,10:44:20,05,12,1, 12.0,1,1, 3.606, 10546.725, 439.558, 52897.962 25/11/03,10:44:20,06,12,1, 12.0,1,1, 3.606, 10546.707, 439.545, 52897.974 25/11/03,10:44:20,07,12,1, 12.0,1,1, 3.606, 10546.759, 439.546, 52897.917 25/11/03,10:44:20,08,12,1, 12.0,1,1, 3.606, 10546.740, 439.552, 52897.943 25/11/03,10:44:20,09,12,1, 12.0,1,1, 3.606, 10546.765, 439.568, 52897.912 25/11/03,10:44:20,10,12,1, 12.0,1,1, 3.606, 10546.813, 439.540, 52897.892 25/11/03,10:44:20,11,12,1, 12.0,1,1, 3.606, 10546.800, 439.537, 52897.907 25/11/03,10:44:20,12,12,1, 12.0,1,1, 3.606, 10546.807, 439.556, 52897.953 25/11/03,10:44:20,13,12,1, 12.0,1,1, 3.606, 10546.834, 439.524, 52897.861 25/11/03,10:44:20,14,12,1, 12.0,1,1, 3.606, 10546.839, 439.522, 52897.931 25/11/03,10:44:20,15,12,1, 12.0,1,1, 3.606, 10546.845, 439.522, 52897.923 25/11/03,10:44:20,16,12,1, 12.0,1,1, 3.606, 10546.884, 439.503, 52897.864 25/11/03,10:44:20,17,12,1, 12.0,1,1, 3.606, 10546.881, 439.530, 52897.875 25/11/03,10:44:20,18,12,1, 12.0,1,1, 3.606, 10546.893, 439.514, 52897.936 25/11/03,10:44:20,19,12,1, 12.0,1,1, 3.606, 10546.886, 439.485, 52897.921 25/11/03,10:44:21,00,11,1, 11.9,1,1, 3.606, 10546.879, 439.485, 52897.921 25/11/03,10:44:21,01,11,1, 11.9,1,1, 3.606, 10546.922, 439.505, 52897.870 25/11/03,10:44:21,02,11,1, 11.9,1,1, 3.606, 10546.933, 439.492, 52897.865 25/11/03,10:44:21,03,11,1, 11.9,1,1, 3.606, 10546.941, 439.484, 52897.906 25/11/03,10:44:21,04,11,1, 11.9,1,1, 3.606, 10546.968, 439.482, 52897.895 25/11/03,10:44:21,05,11,1, 11.9,1,1, 3.606, 10546.977, 439.477, 52897.912 25/11/03,10:44:21,06,11,1, 11.9,1,1, 3.606, 10546.988, 439.471, 52897.892 25/11/03,10:44:21,07,11,1, 11.9,1,1, 3.606, 10546.979, 439.452, 52897.890 25/11/03,10:44:21,08,11,1, 11.9,1,1, 3.606, 10547.025, 439.463, 52897.885 25/11/03,10:44:21,09,11,1, 11.9,1,1, 3.606, 10547.013, 439.476, 52897.852 25/11/03,10:44:21,10,11,1, 11.9,1,1, 3.606, 10547.017, 439.475, 52897.861 25/11/03,10:44:21,11,11,1, 11.9,1,1, 3.606, 10547.023, 439.469, 52897.906 25/11/03,10:44:21,12,11,1, 11.9,1,1, 3.606, 10547.050, 439.445, 52897.889 25/11/03,10:44:21,13,11,1, 11.9,1,1, 3.606, 10547.078, 439.441, 52897.860 25/11/03,10:44:21,14,11,1, 11.9,1,1, 3.606, 10547.065, 439.441, 52897.881 25/11/03,10:44:21,15,11,1, 11.9,1,1, 3.606, 10547.075, 439.454, 52897.847 25/11/03,10:44:21,16,11,1, 11.9,1,1, 3.606, 10547.108, 439.439, 52897.893 25/11/03,10:44:21,17,11,1, 11.9,1,1, 3.606, 10547.089, 439.421, 52897.880 25/11/03,10:44:21,18,11,1, 11.9,1,1, 3.606, 10547.137, 439.418, 52897.772 25/11/03,10:44:21,19,11,1, 11.9,1,1, 3.606, 10547.155, 439.411, 52897.817 25/11/03,10:44:22,00,10,1, 11.9,1,1, 3.605, 10547.154, 439.411, 52897.817 25/11/03,10:44:22,01,10,1, 11.9,1,1, 3.605, 10547.181, 439.407, 52897.848 25/11/03,10:44:22,02,10,1, 11.9,1,1, 3.605, 10547.173, 439.398, 52897.795 25/11/03,10:44:22,03,10,1, 11.9,1,1, 3.605, 10547.180, 439.397, 52897.801 25/11/03,10:44:22,04,10,1, 11.9,1,1, 3.605, 10547.194, 439.376, 52897.797 25/11/03,10:44:22,05,10,1, 11.9,1,1, 3.605, 10547.216, 439.396, 52897.841 25/11/03,10:44:22,06,10,1, 11.9,1,1, 3.605, 10547.193, 439.399, 52897.790 25/11/03,10:44:22,07,10,1, 11.9,1,1, 3.605, 10547.267, 439.363, 52897.818 25/11/03,10:44:22,08,10,1, 11.9,1,1, 3.605, 10547.227, 439.392, 52897.850 25/11/03,10:44:22,09,10,1, 11.9,1,1, 3.605, 10547.244, 439.342, 52897.743 25/11/03,10:44:22,10,10,1, 11.9,1,1, 3.605, 10547.267, 439.371, 52897.776 25/11/03,10:44:22,11,10,1, 11.9,1,1, 3.605, 10547.266, 439.351, 52897.761 25/11/03,10:44:22,12,10,1, 11.9,1,1, 3.605, 10547.292, 439.341, 52897.743 25/11/03,10:44:22,13,10,1, 11.9,1,1, 3.605, 10547.285, 439.358, 52897.797 25/11/03,10:44:22,14,10,1, 11.9,1,1, 3.605, 10547.294, 439.331, 52897.748 25/11/03,10:44:22,15,10,1, 11.9,1,1, 3.605, 10547.326, 439.309, 52897.720 25/11/03,10:44:22,16,10,1, 11.9,1,1, 3.605, 10547.319, 439.336, 52897.692 25/11/03,10:44:22,17,10,1, 11.9,1,1, 3.605, 10547.350, 439.328, 52897.729 25/11/03,10:44:22,18,10,1, 11.9,1,1, 3.605, 10547.332, 439.315, 52897.713 25/11/03,10:44:22,19,10,1, 11.9,1,1, 3.605, 10547.346, 439.326, 52897.776 25/11/03,10:44:23,00,11,1, 11.9,1,1, 3.604, 10547.346, 439.326, 52897.776 25/11/03,10:44:23,01,11,1, 11.9,1,1, 3.604, 10547.356, 439.316, 52897.781 25/11/03,10:44:23,02,11,1, 11.9,1,1, 3.604, 10547.379, 439.302, 52897.740 25/11/03,10:44:23,03,11,1, 11.9,1,1, 3.604, 10547.401, 439.305, 52897.728 25/11/03,10:44:23,04,11,1, 11.9,1,1, 3.604, 10547.405, 439.299, 52897.720 25/11/03,10:44:23,05,11,1, 11.9,1,1, 3.604, 10547.426, 439.275, 52897.735 25/11/03,10:44:23,06,11,1, 11.9,1,1, 3.604, 10547.446, 439.285, 52897.654 25/11/03,10:44:23,07,11,1, 11.9,1,1, 3.604, 10547.444, 439.254, 52897.697 25/11/03,10:44:23,08,11,1, 11.9,1,1, 3.604, 10547.450, 439.275, 52897.661 25/11/03,10:44:23,09,11,1, 11.9,1,1, 3.604, 10547.464, 439.253, 52897.677 25/11/03,10:44:23,10,11,1, 11.9,1,1, 3.604, 10547.475, 439.268, 52897.653 25/11/03,10:44:23,11,11,1, 11.9,1,1, 3.604, 10547.477, 439.224, 52897.635 25/11/03,10:44:23,12,11,1, 11.9,1,1, 3.604, 10547.498, 439.250, 52897.678 25/11/03,10:44:23,13,11,1, 11.9,1,1, 3.604, 10547.531, 439.212, 52897.689 25/11/03,10:44:23,14,11,1, 11.9,1,1, 3.604, 10547.503, 439.248, 52897.637 25/11/03,10:44:23,15,11,1, 11.9,1,1, 3.604, 10547.513, 439.214, 52897.660 25/11/03,10:44:23,16,11,1, 11.9,1,1, 3.604, 10547.534, 439.225, 52897.652 25/11/03,10:44:23,17,11,1, 11.9,1,1, 3.604, 10547.535, 439.217, 52897.638 25/11/03,10:44:23,18,11,1, 11.9,1,1, 3.604, 10547.537, 439.223, 52897.649 25/11/03,10:44:23,19,11,1, 11.9,1,1, 3.604, 10547.593, 439.214, 52897.612 25/11/03,10:44:24,00,10,1, 11.8,1,1, 3.606, 10547.588, 439.214, 52897.612 25/11/03,10:44:24,01,10,1, 11.8,1,1, 3.606, 10547.572, 439.216, 52897.599 25/11/03,10:44:24,02,10,1, 11.8,1,1, 3.606, 10547.589, 439.190, 52897.548 25/11/03,10:44:24,03,10,1, 11.8,1,1, 3.606, 10547.610, 439.177, 52897.619 25/11/03,10:44:24,04,10,1, 11.8,1,1, 3.606, 10547.625, 439.166, 52897.568 25/11/03,10:44:24,05,10,1, 11.8,1,1, 3.606, 10547.629, 439.193, 52897.659 25/11/03,10:44:24,06,10,1, 11.8,1,1, 3.606, 10547.616, 439.165, 52897.616 25/11/03,10:44:24,07,10,1, 11.8,1,1, 3.606, 10547.631, 439.183, 52897.577 25/11/03,10:44:24,08,10,1, 11.8,1,1, 3.606, 10547.645, 439.170, 52897.538 25/11/03,10:44:24,09,10,1, 11.8,1,1, 3.606, 10547.648, 439.162, 52897.569 25/11/03,10:44:24,10,10,1, 11.8,1,1, 3.606, 10547.647, 439.137, 52897.570 25/11/03,10:44:24,11,10,1, 11.8,1,1, 3.606, 10547.684, 439.143, 52897.649 25/11/03,10:44:24,12,10,1, 11.8,1,1, 3.606, 10547.660, 439.117, 52897.583 25/11/03,10:44:24,13,10,1, 11.8,1,1, 3.606, 10547.680, 439.132, 52897.591 25/11/03,10:44:24,14,10,1, 11.8,1,1, 3.606, 10547.700, 439.112, 52897.615 25/11/03,10:44:24,15,10,1, 11.8,1,1, 3.606, 10547.727, 439.116, 52897.542 25/11/03,10:44:24,16,10,1, 11.8,1,1, 3.606, 10547.713, 439.088, 52897.623 25/11/03,10:44:24,17,10,1, 11.8,1,1, 3.606, 10547.752, 439.103, 52897.539 25/11/03,10:44:24,18,10,1, 11.8,1,1, 3.606, 10547.753, 439.087, 52897.520 25/11/03,10:44:24,19,10,1, 11.8,1,1, 3.606, 10547.761, 439.071, 52897.522 25/11/03,10:44:25,00,10,1, 12.0,1,1, 3.604, 10547.755, 439.071, 52897.522 25/11/03,10:44:25,01,10,1, 12.0,1,1, 3.604, 10547.771, 439.088, 52897.517 25/11/03,10:44:25,02,10,1, 12.0,1,1, 3.604, 10547.761, 439.055, 52897.588 25/11/03,10:44:25,03,10,1, 12.0,1,1, 3.604, 10547.784, 439.063, 52897.467 25/11/03,10:44:25,04,10,1, 12.0,1,1, 3.604, 10547.812, 439.042, 52897.486 25/11/03,10:44:25,05,10,1, 12.0,1,1, 3.604, 10547.812, 439.059, 52897.583 25/11/03,10:44:25,06,10,1, 12.0,1,1, 3.604, 10547.828, 439.025, 52897.488 25/11/03,10:44:25,07,10,1, 12.0,1,1, 3.604, 10547.817, 439.044, 52897.519 25/11/03,10:44:25,08,10,1, 12.0,1,1, 3.604, 10547.821, 439.020, 52897.474 25/11/03,10:44:25,09,10,1, 12.0,1,1, 3.604, 10547.835, 439.021, 52897.529 25/11/03,10:44:25,10,10,1, 12.0,1,1, 3.604, 10547.826, 439.008, 52897.530 25/11/03,10:44:25,11,10,1, 12.0,1,1, 3.604, 10547.861, 439.008, 52897.507 25/11/03,10:44:25,12,10,1, 12.0,1,1, 3.604, 10547.876, 438.980, 52897.558 25/11/03,10:44:25,13,10,1, 12.0,1,1, 3.604, 10547.886, 439.003, 52897.477 25/11/03,10:44:25,14,10,1, 12.0,1,1, 3.604, 10547.875, 438.988, 52897.496 25/11/03,10:44:25,15,10,1, 12.0,1,1, 3.604, 10547.910, 438.957, 52897.467 25/11/03,10:44:25,16,10,1, 12.0,1,1, 3.604, 10547.900, 438.957, 52897.441 25/11/03,10:44:25,17,10,1, 12.0,1,1, 3.604, 10547.900, 438.959, 52897.500 25/11/03,10:44:25,18,10,1, 12.0,1,1, 3.604, 10547.920, 438.927, 52897.455 25/11/03,10:44:25,19,10,1, 12.0,1,1, 3.604, 10547.938, 438.920, 52897.411 25/11/03,10:44:26,00,10,1, 11.9,1,1, 3.603, 10547.930, 438.920, 52897.411 25/11/03,10:44:26,01,10,1, 11.9,1,1, 3.603, 10547.953, 438.907, 52897.446 25/11/03,10:44:26,02,10,1, 11.9,1,1, 3.603, 10547.973, 438.921, 52897.489 25/11/03,10:44:26,03,10,1, 11.9,1,1, 3.603, 10547.973, 438.893, 52897.456 25/11/03,10:44:26,04,10,1, 11.9,1,1, 3.603, 10547.975, 438.876, 52897.424 25/11/03,10:44:26,05,10,1, 11.9,1,1, 3.603, 10547.995, 438.908, 52897.562 25/11/03,10:44:26,06,10,1, 11.9,1,1, 3.603, 10547.994, 438.893, 52897.481 25/11/03,10:44:26,07,10,1, 11.9,1,1, 3.603, 10547.995, 438.878, 52897.453 25/11/03,10:44:26,08,10,1, 11.9,1,1, 3.603, 10548.015, 438.869, 52897.413 25/11/03,10:44:26,09,10,1, 11.9,1,1, 3.603, 10548.046, 438.864, 52897.408 25/11/03,10:44:26,10,10,1, 11.9,1,1, 3.603, 10548.038, 438.857, 52897.441 25/11/03,10:44:26,11,10,1, 11.9,1,1, 3.603, 10548.039, 438.851, 52897.403 25/11/03,10:44:26,12,10,1, 11.9,1,1, 3.603, 10548.052, 438.864, 52897.461 25/11/03,10:44:26,13,10,1, 11.9,1,1, 3.603, 10548.046, 438.830, 52897.427 25/11/03,10:44:26,14,10,1, 11.9,1,1, 3.603, 10548.047, 438.834, 52897.382 25/11/03,10:44:26,15,10,1, 11.9,1,1, 3.603, 10548.075, 438.820, 52897.355 25/11/03,10:44:26,16,10,1, 11.9,1,1, 3.603, 10548.081, 438.821, 52897.420 25/11/03,10:44:26,17,10,1, 11.9,1,1, 3.603, 10548.080, 438.837, 52897.443 25/11/03,10:44:26,18,10,1, 11.9,1,1, 3.603, 10548.086, 438.826, 52897.482 25/11/03,10:44:26,19,10,1, 11.9,1,1, 3.603, 10548.127, 438.769, 52897.396 25/11/03,10:44:27,00,10,1, 12.0,1,1, 3.608, 10548.122, 438.769, 52897.396 25/11/03,10:44:27,01,10,1, 12.0,1,1, 3.608, 10548.132, 438.812, 52897.407 25/11/03,10:44:27,02,10,1, 12.0,1,1, 3.608, 10548.139, 438.813, 52897.397 25/11/03,10:44:27,03,10,1, 12.0,1,1, 3.608, 10548.138, 438.787, 52897.404 25/11/03,10:44:27,04,10,1, 12.0,1,1, 3.608, 10548.121, 438.769, 52897.386 25/11/03,10:44:27,05,10,1, 12.0,1,1, 3.608, 10548.165, 438.770, 52897.424 25/11/03,10:44:27,06,10,1, 12.0,1,1, 3.608, 10548.162, 438.734, 52897.325 25/11/03,10:44:27,07,10,1, 12.0,1,1, 3.608, 10548.158, 438.756, 52897.360 25/11/03,10:44:27,08,10,1, 12.0,1,1, 3.608, 10548.174, 438.737, 52897.342 25/11/03,10:44:27,09,10,1, 12.0,1,1, 3.608, 10548.159, 438.718, 52897.355 25/11/03,10:44:27,10,10,1, 12.0,1,1, 3.608, 10548.192, 438.720, 52897.409 25/11/03,10:44:27,11,10,1, 12.0,1,1, 3.608, 10548.216, 438.730, 52897.414 25/11/03,10:44:27,12,10,1, 12.0,1,1, 3.608, 10548.218, 438.735, 52897.348 25/11/03,10:44:27,13,10,1, 12.0,1,1, 3.608, 10548.222, 438.720, 52897.417 25/11/03,10:44:27,14,10,1, 12.0,1,1, 3.608, 10548.229, 438.677, 52897.312 25/11/03,10:44:27,15,10,1, 12.0,1,1, 3.608, 10548.232, 438.685, 52897.322 25/11/03,10:44:27,16,10,1, 12.0,1,1, 3.608, 10548.219, 438.690, 52897.374 25/11/03,10:44:27,17,10,1, 12.0,1,1, 3.608, 10548.249, 438.673, 52897.283 25/11/03,10:44:27,18,10,1, 12.0,1,1, 3.608, 10548.248, 438.658, 52897.304 25/11/03,10:44:27,19,10,1, 12.0,1,1, 3.608, 10548.231, 438.650, 52897.330 25/11/03,10:44:28,00,10,1, 11.9,1,1, 3.606, 10548.230, 438.650, 52897.330 25/11/03,10:44:28,01,10,1, 11.9,1,1, 3.606, 10548.234, 438.674, 52897.299 25/11/03,10:44:28,02,10,1, 11.9,1,1, 3.606, 10548.262, 438.634, 52897.317 25/11/03,10:44:28,03,10,1, 11.9,1,1, 3.606, 10548.257, 438.656, 52897.343 25/11/03,10:44:28,04,10,1, 11.9,1,1, 3.606, 10548.269, 438.643, 52897.335 25/11/03,10:44:28,05,10,1, 11.9,1,1, 3.606, 10548.291, 438.635, 52897.370 25/11/03,10:44:28,06,10,1, 11.9,1,1, 3.606, 10548.276, 438.628, 52897.295 25/11/03,10:44:28,07,10,1, 11.9,1,1, 3.606, 10548.309, 438.623, 52897.336 25/11/03,10:44:28,08,10,1, 11.9,1,1, 3.606, 10548.296, 438.570, 52897.245 25/11/03,10:44:28,09,10,1, 11.9,1,1, 3.606, 10548.295, 438.599, 52897.300 25/11/03,10:44:28,10,10,1, 11.9,1,1, 3.606, 10548.316, 438.577, 52897.299 25/11/03,10:44:28,11,10,1, 11.9,1,1, 3.606, 10548.329, 438.539, 52897.268 25/11/03,10:44:28,12,10,1, 11.9,1,1, 3.606, 10548.314, 438.559, 52897.220 25/11/03,10:44:28,13,10,1, 11.9,1,1, 3.606, 10548.314, 438.548, 52897.239 25/11/03,10:44:28,14,10,1, 11.9,1,1, 3.606, 10548.321, 438.546, 52897.216 25/11/03,10:44:28,15,10,1, 11.9,1,1, 3.606, 10548.322, 438.567, 52897.281 25/11/03,10:44:28,16,10,1, 11.9,1,1, 3.606, 10548.365, 438.557, 52897.254 25/11/03,10:44:28,17,10,1, 11.9,1,1, 3.606, 10548.347, 438.548, 52897.261 25/11/03,10:44:28,18,10,1, 11.9,1,1, 3.606, 10548.346, 438.544, 52897.279 25/11/03,10:44:28,19,10,1, 11.9,1,1, 3.606, 10548.374, 438.511, 52897.288 25/11/03,10:44:29,00,10,1, 11.9,1,1, 3.607, 10548.372, 438.511, 52897.288 25/11/03,10:44:29,01,10,1, 11.9,1,1, 3.607, 10548.381, 438.486, 52897.175 25/11/03,10:44:29,02,10,1, 11.9,1,1, 3.607, 10548.388, 438.481, 52897.205 25/11/03,10:44:29,03,10,1, 11.9,1,1, 3.607, 10548.396, 438.494, 52897.261 25/11/03,10:44:29,04,10,1, 11.9,1,1, 3.607, 10548.375, 438.460, 52897.245 25/11/03,10:44:29,05,10,1, 11.9,1,1, 3.607, 10548.390, 438.480, 52897.235 25/11/03,10:44:29,06,10,1, 11.9,1,1, 3.607, 10548.424, 438.473, 52897.209 25/11/03,10:44:29,07,10,1, 11.9,1,1, 3.607, 10548.388, 438.452, 52897.221 25/11/03,10:44:29,08,10,1, 11.9,1,1, 3.607, 10548.407, 438.448, 52897.225 25/11/03,10:44:29,09,10,1, 11.9,1,1, 3.607, 10548.440, 438.445, 52897.233 25/11/03,10:44:29,10,10,1, 11.9,1,1, 3.607, 10548.406, 438.434, 52897.255 25/11/03,10:44:29,11,10,1, 11.9,1,1, 3.607, 10548.438, 438.424, 52897.159 25/11/03,10:44:29,12,10,1, 11.9,1,1, 3.607, 10548.439, 438.410, 52897.239 25/11/03,10:44:29,13,10,1, 11.9,1,1, 3.607, 10548.446, 438.417, 52897.221 25/11/03,10:44:29,14,10,1, 11.9,1,1, 3.607, 10548.450, 438.400, 52897.166 25/11/03,10:44:29,15,10,1, 11.9,1,1, 3.607, 10548.451, 438.405, 52897.211 25/11/03,10:44:29,16,10,1, 11.9,1,1, 3.607, 10548.453, 438.384, 52897.200 25/11/03,10:44:29,17,10,1, 11.9,1,1, 3.607, 10548.478, 438.381, 52897.167 25/11/03,10:44:29,18,10,1, 11.9,1,1, 3.607, 10548.447, 438.343, 52897.144 25/11/03,10:44:29,19,10,1, 11.9,1,1, 3.607, 10548.481, 438.342, 52897.116 25/11/03,10:44:30,00,11,1, 11.9,1,1, 3.609, 10548.472, 438.342, 52897.116 25/11/03,10:44:30,01,11,1, 11.9,1,1, 3.609, 10548.476, 438.323, 52897.135 25/11/03,10:44:30,02,11,1, 11.9,1,1, 3.609, 10548.495, 438.349, 52897.214 25/11/03,10:44:30,03,11,1, 11.9,1,1, 3.609, 10548.507, 438.330, 52897.218 25/11/03,10:44:30,04,11,1, 11.9,1,1, 3.609, 10548.491, 438.315, 52897.190 25/11/03,10:44:30,05,11,1, 11.9,1,1, 3.609, 10548.506, 438.306, 52897.143 25/11/03,10:44:30,06,11,1, 11.9,1,1, 3.609, 10548.485, 438.313, 52897.159 25/11/03,10:44:30,07,11,1, 11.9,1,1, 3.609, 10548.507, 438.318, 52897.129 25/11/03,10:44:30,08,11,1, 11.9,1,1, 3.609, 10548.504, 438.278, 52897.094 25/11/03,10:44:30,09,11,1, 11.9,1,1, 3.609, 10548.498, 438.299, 52897.110 25/11/03,10:44:30,10,11,1, 11.9,1,1, 3.609, 10548.532, 438.272, 52897.144 25/11/03,10:44:30,11,11,1, 11.9,1,1, 3.609, 10548.517, 438.255, 52897.132 25/11/03,10:44:30,12,11,1, 11.9,1,1, 3.609, 10548.480, 438.271, 52897.324 25/11/03,10:44:30,13,11,1, 11.9,1,1, 3.609, 10548.563, 438.258, 52897.127 25/11/03,10:44:30,14,11,1, 11.9,1,1, 3.609, 10548.563, 438.268, 52897.087 25/11/03,10:44:30,15,11,1, 11.9,1,1, 3.609, 10548.562, 438.267, 52897.091 25/11/03,10:44:30,16,11,1, 11.9,1,1, 3.609, 10548.557, 438.247, 52897.146 25/11/03,10:44:30,17,11,1, 11.9,1,1, 3.609, 10548.522, 438.246, 52897.113 25/11/03,10:44:30,18,11,1, 11.9,1,1, 3.609, 10548.571, 438.211, 52897.079 25/11/03,10:44:30,19,11,1, 11.9,1,1, 3.609, 10548.570, 438.195, 52897.067 25/11/03,10:44:31,00,10,1, 11.9,1,1, 3.609, 10548.564, 438.195, 52897.067 25/11/03,10:44:31,01,10,1, 11.9,1,1, 3.609, 10548.561, 438.193, 52897.069 25/11/03,10:44:31,02,10,1, 11.9,1,1, 3.609, 10548.572, 438.193, 52897.056 25/11/03,10:44:31,03,10,1, 11.9,1,1, 3.609, 10548.573, 438.161, 52897.073 25/11/03,10:44:31,04,10,1, 11.9,1,1, 3.609, 10548.580, 438.151, 52897.072 25/11/03,10:44:31,05,10,1, 11.9,1,1, 3.609, 10548.582, 438.165, 52897.035 25/11/03,10:44:31,06,10,1, 11.9,1,1, 3.609, 10548.604, 438.151, 52897.017 25/11/03,10:44:31,07,10,1, 11.9,1,1, 3.609, 10548.580, 438.153, 52897.026 25/11/03,10:44:31,08,10,1, 11.9,1,1, 3.609, 10548.580, 438.142, 52897.040 25/11/03,10:44:31,09,10,1, 11.9,1,1, 3.609, 10548.612, 438.129, 52897.112 25/11/03,10:44:31,10,10,1, 11.9,1,1, 3.609, 10548.626, 438.108, 52897.020 25/11/03,10:44:31,11,10,1, 11.9,1,1, 3.609, 10548.621, 438.137, 52897.001 25/11/03,10:44:31,12,10,1, 11.9,1,1, 3.609, 10548.631, 438.105, 52897.056 25/11/03,10:44:31,13,10,1, 11.9,1,1, 3.609, 10548.654, 438.109, 52897.033 25/11/03,10:44:31,14,10,1, 11.9,1,1, 3.609, 10548.666, 438.092, 52897.036 25/11/03,10:44:31,15,10,1, 11.9,1,1, 3.609, 10548.658, 438.101, 52897.032 25/11/03,10:44:31,16,10,1, 11.9,1,1, 3.609, 10548.643, 438.096, 52897.062 25/11/03,10:44:31,17,10,1, 11.9,1,1, 3.609, 10548.690, 438.075, 52896.992 25/11/03,10:44:31,18,10,1, 11.9,1,1, 3.609, 10548.662, 438.061, 52896.913 25/11/03,10:44:31,19,10,1, 11.9,1,1, 3.609, 10548.681, 438.072, 52897.118 25/11/03,10:44:32,00,10,1, 11.9,1,1, 3.607, 10548.681, 438.072, 52897.118 25/11/03,10:44:32,01,10,1, 11.9,1,1, 3.607, 10548.708, 438.051, 52896.971 25/11/03,10:44:32,02,10,1, 11.9,1,1, 3.607, 10548.698, 438.040, 52897.076 25/11/03,10:44:32,03,10,1, 11.9,1,1, 3.607, 10548.706, 438.015, 52896.954 25/11/03,10:44:32,04,10,1, 11.9,1,1, 3.607, 10548.698, 438.020, 52897.031 25/11/03,10:44:32,05,10,1, 11.9,1,1, 3.607, 10548.699, 437.997, 52896.983 25/11/03,10:44:32,06,10,1, 11.9,1,1, 3.607, 10548.707, 437.980, 52896.973 25/11/03,10:44:32,07,10,1, 11.9,1,1, 3.607, 10548.715, 437.984, 52896.964 25/11/03,10:44:32,08,10,1, 11.9,1,1, 3.607, 10548.725, 437.958, 52896.977 25/11/03,10:44:32,09,10,1, 11.9,1,1, 3.607, 10548.727, 437.946, 52896.992 25/11/03,10:44:32,10,10,1, 11.9,1,1, 3.607, 10548.733, 437.971, 52897.021 25/11/03,10:44:32,11,10,1, 11.9,1,1, 3.607, 10548.730, 437.959, 52896.947 25/11/03,10:44:32,12,10,1, 11.9,1,1, 3.607, 10548.746, 437.912, 52896.934 25/11/03,10:44:32,13,10,1, 11.9,1,1, 3.607, 10548.757, 437.915, 52896.967 25/11/03,10:44:32,14,10,1, 11.9,1,1, 3.607, 10548.768, 437.951, 52896.956 25/11/03,10:44:32,15,10,1, 11.9,1,1, 3.607, 10548.740, 437.915, 52896.958 25/11/03,10:44:32,16,10,1, 11.9,1,1, 3.607, 10548.768, 437.891, 52897.074 25/11/03,10:44:32,17,10,1, 11.9,1,1, 3.607, 10548.760, 437.870, 52896.993 25/11/03,10:44:32,18,10,1, 11.9,1,1, 3.607, 10548.785, 437.875, 52896.916 25/11/03,10:44:32,19,10,1, 11.9,1,1, 3.607, 10548.795, 437.851, 52896.967 25/11/03,10:44:33,00,10,1, 11.9,1,1, 3.601, 10548.790, 437.851, 52896.967 25/11/03,10:44:33,01,10,1, 11.9,1,1, 3.601, 10548.777, 437.870, 52896.938 25/11/03,10:44:33,02,10,1, 11.9,1,1, 3.601, 10548.792, 437.823, 52896.931 25/11/03,10:44:33,03,10,1, 11.9,1,1, 3.601, 10548.805, 437.821, 52897.014 25/11/03,10:44:33,04,10,1, 11.9,1,1, 3.601, 10548.810, 437.814, 52896.968 25/11/03,10:44:33,05,10,1, 11.9,1,1, 3.601, 10548.821, 437.801, 52896.943 25/11/03,10:44:33,06,10,1, 11.9,1,1, 3.601, 10548.824, 437.785, 52896.983 25/11/03,10:44:33,07,10,1, 11.9,1,1, 3.601, 10548.829, 437.788, 52896.963 25/11/03,10:44:33,08,10,1, 11.9,1,1, 3.601, 10548.833, 437.773, 52896.924 25/11/03,10:44:33,09,10,1, 11.9,1,1, 3.601, 10548.815, 437.788, 52896.989 25/11/03,10:44:33,10,10,1, 11.9,1,1, 3.601, 10548.849, 437.761, 52896.891 25/11/03,10:44:33,11,10,1, 11.9,1,1, 3.601, 10548.826, 437.756, 52896.935 25/11/03,10:44:33,12,10,1, 11.9,1,1, 3.601, 10548.837, 437.763, 52896.948 25/11/03,10:44:33,13,10,1, 11.9,1,1, 3.601, 10548.841, 437.748, 52896.952 25/11/03,10:44:33,14,10,1, 11.9,1,1, 3.601, 10548.863, 437.757, 52896.977 25/11/03,10:44:33,15,10,1, 11.9,1,1, 3.601, 10548.880, 437.727, 52896.926 25/11/03,10:44:33,16,10,1, 11.9,1,1, 3.601, 10548.876, 437.705, 52896.887 25/11/03,10:44:33,17,10,1, 11.9,1,1, 3.601, 10548.880, 437.708, 52896.936 25/11/03,10:44:33,18,10,1, 11.9,1,1, 3.601, 10548.879, 437.701, 52896.889 25/11/03,10:44:33,19,10,1, 11.9,1,1, 3.601, 10548.876, 437.710, 52896.883 25/11/03,10:44:34,00,10,1, 11.9,1,1, 3.608, 10548.873, 437.710, 52896.883 25/11/03,10:44:34,01,10,1, 11.9,1,1, 3.608, 10548.917, 437.668, 52896.859 25/11/03,10:44:34,02,10,1, 11.9,1,1, 3.608, 10548.915, 437.653, 52896.917 25/11/03,10:44:34,03,10,1, 11.9,1,1, 3.608, 10548.913, 437.680, 52896.951 25/11/03,10:44:34,04,10,1, 11.9,1,1, 3.608, 10548.921, 437.657, 52896.870 25/11/03,10:44:34,05,10,1, 11.9,1,1, 3.608, 10548.931, 437.663, 52897.069 25/11/03,10:44:34,06,10,1, 11.9,1,1, 3.608, 10548.933, 437.639, 52896.955 25/11/03,10:44:34,07,10,1, 11.9,1,1, 3.608, 10548.955, 437.619, 52896.908 25/11/03,10:44:34,08,10,1, 11.9,1,1, 3.608, 10548.922, 437.648, 52896.908 25/11/03,10:44:34,09,10,1, 11.9,1,1, 3.608, 10548.948, 437.630, 52896.850 25/11/03,10:44:34,10,10,1, 11.9,1,1, 3.608, 10548.954, 437.610, 52896.825 25/11/03,10:44:34,11,10,1, 11.9,1,1, 3.608, 10548.996, 437.593, 52896.829 25/11/03,10:44:34,12,10,1, 11.9,1,1, 3.608, 10548.953, 437.616, 52896.809 25/11/03,10:44:34,13,10,1, 11.9,1,1, 3.608, 10548.970, 437.589, 52896.817 25/11/03,10:44:34,14,10,1, 11.9,1,1, 3.608, 10548.992, 437.590, 52896.869 25/11/03,10:44:34,15,10,1, 11.9,1,1, 3.608, 10548.975, 437.574, 52896.826 25/11/03,10:44:34,16,10,1, 11.9,1,1, 3.608, 10548.994, 437.573, 52896.832 25/11/03,10:44:34,17,10,1, 11.9,1,1, 3.608, 10548.991, 437.572, 52896.860 25/11/03,10:44:34,18,10,1, 11.9,1,1, 3.608, 10549.035, 437.574, 52896.864 25/11/03,10:44:34,19,10,1, 11.9,1,1, 3.608, 10548.996, 437.545, 52896.851 25/11/03,10:44:35,00,10,1, 11.8,1,1, 3.605, 10548.990, 437.545, 52896.851 25/11/03,10:44:35,01,10,1, 11.8,1,1, 3.605, 10549.012, 437.542, 52896.866 25/11/03,10:44:35,02,10,1, 11.8,1,1, 3.605, 10549.048, 437.518, 52896.775 25/11/03,10:44:35,03,10,1, 11.8,1,1, 3.605, 10549.036, 437.531, 52896.791 25/11/03,10:44:35,04,10,1, 11.8,1,1, 3.605, 10549.031, 437.507, 52896.825 25/11/03,10:44:35,05,10,1, 11.8,1,1, 3.605, 10549.004, 437.498, 52896.877 25/11/03,10:44:35,06,10,1, 11.8,1,1, 3.605, 10548.994, 437.509, 52896.883 25/11/03,10:44:35,07,10,1, 11.8,1,1, 3.605, 10549.027, 437.479, 52896.825 25/11/03,10:44:35,08,10,1, 11.8,1,1, 3.605, 10549.028, 437.489, 52896.859 25/11/03,10:44:35,09,10,1, 11.8,1,1, 3.605, 10549.040, 437.482, 52896.826 25/11/03,10:44:35,10,10,1, 11.8,1,1, 3.605, 10549.045, 437.485, 52896.779 25/11/03,10:44:35,11,10,1, 11.8,1,1, 3.605, 10549.035, 437.467, 52896.789 25/11/03,10:44:35,12,10,1, 11.8,1,1, 3.605, 10549.082, 437.457, 52896.826 25/11/03,10:44:35,13,10,1, 11.8,1,1, 3.605, 10549.061, 437.449, 52896.798 25/11/03,10:44:35,14,10,1, 11.8,1,1, 3.605, 10549.070, 437.470, 52896.794 25/11/03,10:44:35,15,10,1, 11.8,1,1, 3.605, 10549.072, 437.461, 52896.795 25/11/03,10:44:35,16,10,1, 11.8,1,1, 3.605, 10549.065, 437.468, 52896.874 25/11/03,10:44:35,17,10,1, 11.8,1,1, 3.605, 10549.089, 437.413, 52896.641 25/11/03,10:44:35,18,10,1, 11.8,1,1, 3.605, 10549.078, 437.430, 52896.733 25/11/03,10:44:35,19,10,1, 11.8,1,1, 3.605, 10549.075, 437.423, 52896.871 25/11/03,10:44:36,00,10,1, 12.0,1,1, 3.605, 10549.073, 437.423, 52896.871 25/11/03,10:44:36,01,10,1, 12.0,1,1, 3.605, 10549.070, 437.399, 52896.784 25/11/03,10:44:36,02,10,1, 12.0,1,1, 3.605, 10549.085, 437.406, 52896.797 25/11/03,10:44:36,03,10,1, 12.0,1,1, 3.605, 10549.070, 437.408, 52896.819 25/11/03,10:44:36,04,10,1, 12.0,1,1, 3.605, 10549.093, 437.400, 52896.848 25/11/03,10:44:36,05,10,1, 12.0,1,1, 3.605, 10549.088, 437.396, 52896.790 25/11/03,10:44:36,06,10,1, 12.0,1,1, 3.605, 10549.102, 437.379, 52896.832 25/11/03,10:44:36,07,10,1, 12.0,1,1, 3.605, 10549.108, 437.388, 52896.860 25/11/03,10:44:36,08,10,1, 12.0,1,1, 3.605, 10549.119, 437.362, 52896.784 25/11/03,10:44:36,09,10,1, 12.0,1,1, 3.605, 10549.109, 437.370, 52896.759 25/11/03,10:44:36,10,10,1, 12.0,1,1, 3.605, 10549.092, 437.362, 52896.757 25/11/03,10:44:36,11,10,1, 12.0,1,1, 3.605, 10549.125, 437.342, 52896.740 25/11/03,10:44:36,12,10,1, 12.0,1,1, 3.605, 10549.099, 437.349, 52896.607 25/11/03,10:44:36,13,10,1, 12.0,1,1, 3.605, 10549.114, 437.339, 52896.837 25/11/03,10:44:36,14,10,1, 12.0,1,1, 3.605, 10549.136, 437.324, 52896.761 25/11/03,10:44:36,15,10,1, 12.0,1,1, 3.605, 10549.136, 437.344, 52896.727 25/11/03,10:44:36,16,10,1, 12.0,1,1, 3.605, 10549.159, 437.312, 52896.803 25/11/03,10:44:36,17,10,1, 12.0,1,1, 3.605, 10549.136, 437.303, 52896.771 25/11/03,10:44:36,18,10,1, 12.0,1,1, 3.605, 10549.132, 437.331, 52896.788 25/11/03,10:44:36,19,10,1, 12.0,1,1, 3.605, 10549.144, 437.325, 52896.869 25/11/03,10:44:37,00,11,1, 11.9,1,1, 3.604, 10549.140, 437.325, 52896.869 25/11/03,10:44:37,01,11,1, 11.9,1,1, 3.604, 10549.162, 437.296, 52896.765 25/11/03,10:44:37,02,11,1, 11.9,1,1, 3.604, 10549.148, 437.290, 52896.761 25/11/03,10:44:37,03,11,1, 11.9,1,1, 3.604, 10549.146, 437.295, 52896.717 25/11/03,10:44:37,04,11,1, 11.9,1,1, 3.604, 10549.160, 437.304, 52896.785 25/11/03,10:44:37,05,11,1, 11.9,1,1, 3.604, 10549.188, 437.273, 52896.753 25/11/03,10:44:37,06,11,1, 11.9,1,1, 3.604, 10549.202, 437.274, 52896.766 25/11/03,10:44:37,07,11,1, 11.9,1,1, 3.604, 10549.179, 437.271, 52896.741 25/11/03,10:44:37,08,11,1, 11.9,1,1, 3.604, 10549.179, 437.270, 52896.786 25/11/03,10:44:37,09,11,1, 11.9,1,1, 3.604, 10549.188, 437.264, 52896.693 25/11/03,10:44:37,10,11,1, 11.9,1,1, 3.604, 10549.179, 437.261, 52896.744 25/11/03,10:44:37,11,11,1, 11.9,1,1, 3.604, 10549.199, 437.252, 52896.736 25/11/03,10:44:37,12,11,1, 11.9,1,1, 3.604, 10549.207, 437.268, 52896.722 25/11/03,10:44:37,13,11,1, 11.9,1,1, 3.604, 10549.217, 437.220, 52896.680 25/11/03,10:44:37,14,11,1, 11.9,1,1, 3.604, 10549.228, 437.250, 52896.642 25/11/03,10:44:37,15,11,1, 11.9,1,1, 3.604, 10549.226, 437.240, 52896.680 25/11/03,10:44:37,16,11,1, 11.9,1,1, 3.604, 10549.209, 437.221, 52896.742 25/11/03,10:44:37,17,11,1, 11.9,1,1, 3.604, 10549.218, 437.218, 52896.693 25/11/03,10:44:37,18,11,1, 11.9,1,1, 3.604, 10549.237, 437.220, 52896.713 25/11/03,10:44:37,19,11,1, 11.9,1,1, 3.604, 10549.240, 437.209, 52896.688 25/11/03,10:44:38,00,11,1, 11.9,1,1, 3.607, 10549.240, 437.209, 52896.688 25/11/03,10:44:38,01,11,1, 11.9,1,1, 3.607, 10549.243, 437.216, 52896.769 25/11/03,10:44:38,02,11,1, 11.9,1,1, 3.607, 10549.252, 437.204, 52896.661 25/11/03,10:44:38,03,11,1, 11.9,1,1, 3.607, 10549.244, 437.210, 52896.767 25/11/03,10:44:38,04,11,1, 11.9,1,1, 3.607, 10549.243, 437.210, 52896.674 25/11/03,10:44:38,05,11,1, 11.9,1,1, 3.607, 10549.259, 437.194, 52896.718 25/11/03,10:44:38,06,11,1, 11.9,1,1, 3.607, 10549.263, 437.185, 52896.687 25/11/03,10:44:38,07,11,1, 11.9,1,1, 3.607, 10549.247, 437.186, 52896.764 25/11/03,10:44:38,08,11,1, 11.9,1,1, 3.607, 10549.277, 437.168, 52896.681 25/11/03,10:44:38,09,11,1, 11.9,1,1, 3.607, 10549.239, 437.176, 52896.688 25/11/03,10:44:38,10,11,1, 11.9,1,1, 3.607, 10549.244, 437.156, 52896.674 25/11/03,10:44:38,11,11,1, 11.9,1,1, 3.607, 10549.281, 437.152, 52896.631 25/11/03,10:44:38,12,11,1, 11.9,1,1, 3.607, 10549.251, 437.146, 52896.700 25/11/03,10:44:38,13,11,1, 11.9,1,1, 3.607, 10549.278, 437.146, 52896.666 25/11/03,10:44:38,14,11,1, 11.9,1,1, 3.607, 10549.290, 437.143, 52896.705 25/11/03,10:44:38,15,11,1, 11.9,1,1, 3.607, 10549.294, 437.144, 52896.674 25/11/03,10:44:38,16,11,1, 11.9,1,1, 3.607, 10549.296, 437.116, 52896.630 25/11/03,10:44:38,17,11,1, 11.9,1,1, 3.607, 10549.292, 437.131, 52896.684 25/11/03,10:44:38,18,11,1, 11.9,1,1, 3.607, 10549.310, 437.114, 52896.619 25/11/03,10:44:38,19,11,1, 11.9,1,1, 3.607, 10549.303, 437.125, 52896.481 25/11/03,10:44:39,00,11,1, 11.9,1,1, 3.606, 10549.299, 437.125, 52896.481 25/11/03,10:44:39,01,11,1, 11.9,1,1, 3.606, 10549.338, 437.124, 52896.599 25/11/03,10:44:39,02,11,1, 11.9,1,1, 3.606, 10549.315, 437.135, 52896.677 25/11/03,10:44:39,03,11,1, 11.9,1,1, 3.606, 10549.335, 437.106, 52896.725 25/11/03,10:44:39,04,11,1, 11.9,1,1, 3.606, 10549.341, 437.105, 52896.697 25/11/03,10:44:39,05,11,1, 11.9,1,1, 3.606, 10549.346, 437.107, 52896.675 25/11/03,10:44:39,06,11,1, 11.9,1,1, 3.606, 10549.327, 437.081, 52896.611 25/11/03,10:44:39,07,11,1, 11.9,1,1, 3.606, 10549.336, 437.093, 52896.712 25/11/03,10:44:39,08,11,1, 11.9,1,1, 3.606, 10549.362, 437.085, 52896.689 25/11/03,10:44:39,09,11,1, 11.9,1,1, 3.606, 10549.348, 437.073, 52896.592 25/11/03,10:44:39,10,11,1, 11.9,1,1, 3.606, 10549.333, 437.079, 52896.705 25/11/03,10:44:39,11,11,1, 11.9,1,1, 3.606, 10549.367, 437.066, 52896.702 25/11/03,10:44:39,12,11,1, 11.9,1,1, 3.606, 10549.346, 437.074, 52896.592 25/11/03,10:44:39,13,11,1, 11.9,1,1, 3.606, 10549.371, 437.074, 52896.709 25/11/03,10:44:39,14,11,1, 11.9,1,1, 3.606, 10549.390, 437.060, 52896.683 25/11/03,10:44:39,15,11,1, 11.9,1,1, 3.606, 10549.382, 437.068, 52896.622 25/11/03,10:44:39,16,11,1, 11.9,1,1, 3.606, 10549.402, 437.072, 52896.665 25/11/03,10:44:39,17,11,1, 11.9,1,1, 3.606, 10549.382, 437.041, 52896.612 25/11/03,10:44:39,18,11,1, 11.9,1,1, 3.606, 10549.408, 437.046, 52896.564 25/11/03,10:44:39,19,11,1, 11.9,1,1, 3.606, 10549.399, 437.041, 52896.652 25/11/03,10:44:40,00,12,1, 11.7,1,1, 3.603, 10549.399, 437.041, 52896.652 25/11/03,10:44:40,01,12,1, 11.7,1,1, 3.603, 10549.419, 437.033, 52896.660 25/11/03,10:44:40,02,12,1, 11.7,1,1, 3.603, 10549.417, 437.031, 52896.663 25/11/03,10:44:40,03,12,1, 11.7,1,1, 3.603, 10549.405, 437.037, 52896.632 25/11/03,10:44:40,04,12,1, 11.7,1,1, 3.603, 10549.458, 437.030, 52896.665 25/11/03,10:44:40,05,12,1, 11.7,1,1, 3.603, 10549.412, 437.055, 52896.688 25/11/03,10:44:40,06,12,1, 11.7,1,1, 3.603, 10549.441, 437.029, 52896.636 25/11/03,10:44:40,07,12,1, 11.7,1,1, 3.603, 10549.441, 437.052, 52896.674 25/11/03,10:44:40,08,12,1, 11.7,1,1, 3.603, 10549.412, 437.019, 52896.608 25/11/03,10:44:40,09,12,1, 11.7,1,1, 3.603, 10549.451, 437.015, 52896.632 25/11/03,10:44:40,10,12,1, 11.7,1,1, 3.603, 10549.428, 437.014, 52896.629 25/11/03,10:44:40,11,12,1, 11.7,1,1, 3.603, 10549.452, 437.001, 52896.566 25/11/03,10:44:40,12,12,1, 11.7,1,1, 3.603, 10549.460, 436.981, 52896.612 25/11/03,10:44:40,13,12,1, 11.7,1,1, 3.603, 10549.481, 437.007, 52896.616 25/11/03,10:44:40,14,12,1, 11.7,1,1, 3.603, 10549.482, 436.992, 52896.625 25/11/03,10:44:40,15,12,1, 11.7,1,1, 3.603, 10549.437, 437.033, 52896.608 25/11/03,10:44:40,16,12,1, 11.7,1,1, 3.603, 10549.486, 437.024, 52896.633 25/11/03,10:44:40,17,12,1, 11.7,1,1, 3.603, 10549.474, 437.017, 52896.615 25/11/03,10:44:40,18,12,1, 11.7,1,1, 3.603, 10549.454, 437.000, 52896.574 25/11/03,10:44:40,19,12,1, 11.7,1,1, 3.603, 10549.501, 437.003, 52896.623 25/11/03,10:44:41,00,12,1, 11.9,1,1, 3.605, 10549.499, 437.003, 52896.623 25/11/03,10:44:41,01,12,1, 11.9,1,1, 3.605, 10549.477, 436.989, 52896.653 25/11/03,10:44:41,02,12,1, 11.9,1,1, 3.605, 10549.486, 436.983, 52896.653 25/11/03,10:44:41,03,12,1, 11.9,1,1, 3.605, 10549.501, 436.984, 52896.543 25/11/03,10:44:41,04,12,1, 11.9,1,1, 3.605, 10549.492, 436.983, 52896.566 25/11/03,10:44:41,05,12,1, 11.9,1,1, 3.605, 10549.529, 436.969, 52896.606 25/11/03,10:44:41,06,12,1, 11.9,1,1, 3.605, 10549.496, 436.963, 52896.585 25/11/03,10:44:41,07,12,1, 11.9,1,1, 3.605, 10549.524, 436.965, 52896.649 25/11/03,10:44:41,08,12,1, 11.9,1,1, 3.605, 10549.514, 436.979, 52896.623 25/11/03,10:44:41,09,12,1, 11.9,1,1, 3.605, 10549.516, 436.984, 52896.628 25/11/03,10:44:41,10,12,1, 11.9,1,1, 3.605, 10549.533, 436.994, 52896.646 25/11/03,10:44:41,11,12,1, 11.9,1,1, 3.605, 10549.527, 436.982, 52896.642 25/11/03,10:44:41,12,12,1, 11.9,1,1, 3.605, 10549.546, 436.979, 52896.619 25/11/03,10:44:41,13,12,1, 11.9,1,1, 3.605, 10549.515, 436.984, 52896.612 25/11/03,10:44:41,14,12,1, 11.9,1,1, 3.605, 10549.542, 436.943, 52896.546 25/11/03,10:44:41,15,12,1, 11.9,1,1, 3.605, 10549.549, 436.977, 52896.597 25/11/03,10:44:41,16,12,1, 11.9,1,1, 3.605, 10549.566, 436.955, 52896.609 25/11/03,10:44:41,17,12,1, 11.9,1,1, 3.605, 10549.549, 436.965, 52896.595 25/11/03,10:44:41,18,12,1, 11.9,1,1, 3.605, 10549.573, 436.957, 52896.596 25/11/03,10:44:41,19,12,1, 11.9,1,1, 3.605, 10549.523, 436.947, 52896.574 25/11/03,10:44:42,00,11,1, 11.8,1,1, 3.607, 10549.515, 436.947, 52896.574 25/11/03,10:44:42,01,11,1, 11.8,1,1, 3.607, 10549.583, 436.948, 52896.597 25/11/03,10:44:42,02,11,1, 11.8,1,1, 3.607, 10549.556, 436.944, 52896.528 25/11/03,10:44:42,03,11,1, 11.8,1,1, 3.607, 10549.544, 436.951, 52896.597 25/11/03,10:44:42,04,11,1, 11.8,1,1, 3.607, 10549.562, 436.918, 52896.512 25/11/03,10:44:42,05,11,1, 11.8,1,1, 3.607, 10549.547, 436.933, 52896.554 25/11/03,10:44:42,06,11,1, 11.8,1,1, 3.607, 10549.556, 436.940, 52896.535 25/11/03,10:44:42,07,11,1, 11.8,1,1, 3.607, 10549.593, 436.930, 52896.548 25/11/03,10:44:42,08,11,1, 11.8,1,1, 3.607, 10549.575, 436.934, 52896.574 25/11/03,10:44:42,09,11,1, 11.8,1,1, 3.607, 10549.580, 436.922, 52896.549 25/11/03,10:44:42,10,11,1, 11.8,1,1, 3.607, 10549.593, 436.940, 52896.538 25/11/03,10:44:42,11,11,1, 11.8,1,1, 3.607, 10549.606, 436.925, 52896.578 25/11/03,10:44:42,12,11,1, 11.8,1,1, 3.607, 10549.604, 436.935, 52896.483 25/11/03,10:44:42,13,11,1, 11.8,1,1, 3.607, 10549.612, 436.915, 52896.541 25/11/03,10:44:42,14,11,1, 11.8,1,1, 3.607, 10549.594, 436.931, 52896.507 25/11/03,10:44:42,15,11,1, 11.8,1,1, 3.607, 10549.593, 436.923, 52896.487 25/11/03,10:44:42,16,11,1, 11.8,1,1, 3.607, 10549.616, 436.931, 52896.483 25/11/03,10:44:42,17,11,1, 11.8,1,1, 3.607, 10549.619, 436.903, 52896.563 25/11/03,10:44:42,18,11,1, 11.8,1,1, 3.607, 10549.589, 436.931, 52896.479 25/11/03,10:44:42,19,11,1, 11.8,1,1, 3.607, 10549.612, 436.924, 52896.515 25/11/03,10:44:43,00,12,1, 12.0,1,1, 3.607, 10549.607, 436.924, 52896.515 25/11/03,10:44:43,01,12,1, 12.0,1,1, 3.607, 10549.622, 436.897, 52896.551 25/11/03,10:44:43,02,12,1, 12.0,1,1, 3.607, 10549.606, 436.892, 52896.485 25/11/03,10:44:43,03,12,1, 12.0,1,1, 3.607, 10549.633, 436.895, 52896.461 25/11/03,10:44:43,04,12,1, 12.0,1,1, 3.607, 10549.614, 436.892, 52896.466 25/11/03,10:44:43,05,12,1, 12.0,1,1, 3.607, 10549.645, 436.900, 52896.479 25/11/03,10:44:43,06,12,1, 12.0,1,1, 3.607, 10549.621, 436.902, 52896.544 25/11/03,10:44:43,07,12,1, 12.0,1,1, 3.607, 10549.635, 436.897, 52896.563 25/11/03,10:44:43,08,12,1, 12.0,1,1, 3.607, 10549.631, 436.877, 52896.525 25/11/03,10:44:43,09,12,1, 12.0,1,1, 3.607, 10549.631, 436.886, 52896.434 25/11/03,10:44:43,10,12,1, 12.0,1,1, 3.607, 10549.624, 436.889, 52896.498 25/11/03,10:44:43,11,12,1, 12.0,1,1, 3.607, 10549.650, 436.878, 52896.486 25/11/03,10:44:43,12,12,1, 12.0,1,1, 3.607, 10549.638, 436.900, 52896.525 25/11/03,10:44:43,13,12,1, 12.0,1,1, 3.607, 10549.645, 436.871, 52896.451 25/11/03,10:44:43,14,12,1, 12.0,1,1, 3.607, 10549.636, 436.877, 52896.464 25/11/03,10:44:43,15,12,1, 12.0,1,1, 3.607, 10549.661, 436.855, 52896.455 25/11/03,10:44:43,16,12,1, 12.0,1,1, 3.607, 10549.657, 436.892, 52896.539 25/11/03,10:44:43,17,12,1, 12.0,1,1, 3.607, 10549.659, 436.885, 52896.433 25/11/03,10:44:43,18,12,1, 12.0,1,1, 3.607, 10549.639, 436.881, 52896.404 25/11/03,10:44:43,19,12,1, 12.0,1,1, 3.607, 10549.651, 436.875, 52896.521 25/11/03,10:44:44,00,11,1, 11.9,1,1, 3.602, 10549.649, 436.875, 52896.521 25/11/03,10:44:44,01,11,1, 11.9,1,1, 3.602, 10549.647, 436.864, 52896.465 25/11/03,10:44:44,02,11,1, 11.9,1,1, 3.602, 10549.651, 436.869, 52896.483 25/11/03,10:44:44,03,11,1, 11.9,1,1, 3.602, 10549.652, 436.850, 52896.359 25/11/03,10:44:44,04,11,1, 11.9,1,1, 3.602, 10549.680, 436.867, 52896.450 25/11/03,10:44:44,05,11,1, 11.9,1,1, 3.602, 10549.692, 436.868, 52896.417 25/11/03,10:44:44,06,11,1, 11.9,1,1, 3.602, 10549.669, 436.861, 52896.397 25/11/03,10:44:44,07,11,1, 11.9,1,1, 3.602, 10549.686, 436.882, 52896.454 25/11/03,10:44:44,08,11,1, 11.9,1,1, 3.602, 10549.673, 436.869, 52896.431 25/11/03,10:44:44,09,11,1, 11.9,1,1, 3.602, 10549.679, 436.866, 52896.430 25/11/03,10:44:44,10,11,1, 11.9,1,1, 3.602, 10549.689, 436.862, 52896.503 25/11/03,10:44:44,11,11,1, 11.9,1,1, 3.602, 10549.705, 436.872, 52896.430 25/11/03,10:44:44,12,11,1, 11.9,1,1, 3.602, 10549.707, 436.860, 52896.447 25/11/03,10:44:44,13,11,1, 11.9,1,1, 3.602, 10549.687, 436.865, 52896.486 25/11/03,10:44:44,14,11,1, 11.9,1,1, 3.602, 10549.689, 436.874, 52896.478 25/11/03,10:44:44,15,11,1, 11.9,1,1, 3.602, 10549.687, 436.868, 52896.386 25/11/03,10:44:44,16,11,1, 11.9,1,1, 3.602, 10549.687, 436.877, 52896.485 25/11/03,10:44:44,17,11,1, 11.9,1,1, 3.602, 10549.696, 436.864, 52896.465 25/11/03,10:44:44,18,11,1, 11.9,1,1, 3.602, 10549.703, 436.864, 52896.483 25/11/03,10:44:44,19,11,1, 11.9,1,1, 3.602, 10549.729, 436.843, 52896.455 25/11/03,10:44:45,00,11,1, 11.9,1,1, 3.605, 10549.724, 436.843, 52896.455 25/11/03,10:44:45,01,11,1, 11.9,1,1, 3.605, 10549.703, 436.861, 52896.448 25/11/03,10:44:45,02,11,1, 11.9,1,1, 3.605, 10549.716, 436.845, 52896.417 25/11/03,10:44:45,03,11,1, 11.9,1,1, 3.605, 10549.713, 436.862, 52896.444 25/11/03,10:44:45,04,11,1, 11.9,1,1, 3.605, 10549.732, 436.853, 52896.496 25/11/03,10:44:45,05,11,1, 11.9,1,1, 3.605, 10549.734, 436.829, 52896.419 25/11/03,10:44:45,06,11,1, 11.9,1,1, 3.605, 10549.721, 436.848, 52896.478 25/11/03,10:44:45,07,11,1, 11.9,1,1, 3.605, 10549.723, 436.844, 52896.424 25/11/03,10:44:45,08,11,1, 11.9,1,1, 3.605, 10549.766, 436.837, 52896.414 25/11/03,10:44:45,09,11,1, 11.9,1,1, 3.605, 10549.733, 436.836, 52896.370 25/11/03,10:44:45,10,11,1, 11.9,1,1, 3.605, 10549.732, 436.852, 52896.496 25/11/03,10:44:45,11,11,1, 11.9,1,1, 3.605, 10549.739, 436.831, 52896.464 25/11/03,10:44:45,12,11,1, 11.9,1,1, 3.605, 10549.737, 436.844, 52896.425 25/11/03,10:44:45,13,11,1, 11.9,1,1, 3.605, 10549.749, 436.826, 52896.452 25/11/03,10:44:45,14,11,1, 11.9,1,1, 3.605, 10549.732, 436.818, 52896.285 25/11/03,10:44:45,15,11,1, 11.9,1,1, 3.605, 10549.742, 436.860, 52896.406 25/11/03,10:44:45,16,11,1, 11.9,1,1, 3.605, 10549.707, 436.841, 52896.433 25/11/03,10:44:45,17,11,1, 11.9,1,1, 3.605, 10549.715, 436.821, 52896.376 25/11/03,10:44:45,18,11,1, 11.9,1,1, 3.605, 10549.727, 436.839, 52896.443 25/11/03,10:44:45,19,11,1, 11.9,1,1, 3.605, 10549.727, 436.842, 52896.392 25/11/03,10:44:46,00,11,1, 11.9,1,1, 3.606, 10549.724, 436.842, 52896.392 25/11/03,10:44:46,01,11,1, 11.9,1,1, 3.606, 10549.751, 436.815, 52896.400 25/11/03,10:44:46,02,11,1, 11.9,1,1, 3.606, 10549.752, 436.811, 52896.348 25/11/03,10:44:46,03,11,1, 11.9,1,1, 3.606, 10549.773, 436.831, 52896.354 25/11/03,10:44:46,04,11,1, 11.9,1,1, 3.606, 10549.765, 436.829, 52896.427 25/11/03,10:44:46,05,11,1, 11.9,1,1, 3.606, 10549.762, 436.817, 52896.321 25/11/03,10:44:46,06,11,1, 11.9,1,1, 3.606, 10549.771, 436.818, 52896.393 25/11/03,10:44:46,07,11,1, 11.9,1,1, 3.606, 10549.781, 436.804, 52896.344 25/11/03,10:44:46,08,11,1, 11.9,1,1, 3.606, 10549.753, 436.800, 52896.297 25/11/03,10:44:46,09,11,1, 11.9,1,1, 3.606, 10549.790, 436.787, 52896.374 25/11/03,10:44:46,10,11,1, 11.9,1,1, 3.606, 10549.772, 436.808, 52896.384 25/11/03,10:44:46,11,11,1, 11.9,1,1, 3.606, 10549.783, 436.806, 52896.397 25/11/03,10:44:46,12,11,1, 11.9,1,1, 3.606, 10549.768, 436.782, 52896.427 25/11/03,10:44:46,13,11,1, 11.9,1,1, 3.606, 10549.769, 436.793, 52896.442 25/11/03,10:44:46,14,11,1, 11.9,1,1, 3.606, 10549.790, 436.777, 52896.457 25/11/03,10:44:46,15,11,1, 11.9,1,1, 3.606, 10549.796, 436.778, 52896.349 25/11/03,10:44:46,16,11,1, 11.9,1,1, 3.606, 10549.797, 436.750, 52896.435 25/11/03,10:44:46,17,11,1, 11.9,1,1, 3.606, 10549.786, 436.801, 52896.392 25/11/03,10:44:46,18,11,1, 11.9,1,1, 3.606, 10549.775, 436.797, 52896.402 25/11/03,10:44:46,19,11,1, 11.9,1,1, 3.606, 10549.793, 436.789, 52896.427 25/11/03,10:44:47,00,12,1, 11.9,1,1, 3.605, 10549.791, 436.789, 52896.427 25/11/03,10:44:47,01,12,1, 11.9,1,1, 3.605, 10549.798, 436.783, 52896.404 25/11/03,10:44:47,02,12,1, 11.9,1,1, 3.605, 10549.801, 436.798, 52896.415 25/11/03,10:44:47,03,12,1, 11.9,1,1, 3.605, 10549.819, 436.768, 52896.395 25/11/03,10:44:47,04,12,1, 11.9,1,1, 3.605, 10549.845, 436.770, 52896.304 25/11/03,10:44:47,05,12,1, 11.9,1,1, 3.605, 10549.839, 436.777, 52896.365 25/11/03,10:44:47,06,12,1, 11.9,1,1, 3.605, 10549.819, 436.770, 52896.305 25/11/03,10:44:47,07,12,1, 11.9,1,1, 3.605, 10549.799, 436.765, 52896.288 25/11/03,10:44:47,08,12,1, 11.9,1,1, 3.605, 10549.843, 436.760, 52896.378 25/11/03,10:44:47,09,12,1, 11.9,1,1, 3.605, 10549.856, 436.755, 52896.287 25/11/03,10:44:47,10,12,1, 11.9,1,1, 3.605, 10549.846, 436.752, 52896.298 25/11/03,10:44:47,11,12,1, 11.9,1,1, 3.605, 10549.825, 436.744, 52896.411 25/11/03,10:44:47,12,12,1, 11.9,1,1, 3.605, 10549.859, 436.740, 52896.341 25/11/03,10:44:47,13,12,1, 11.9,1,1, 3.605, 10549.864, 436.733, 52896.328 25/11/03,10:44:47,14,12,1, 11.9,1,1, 3.605, 10549.858, 436.750, 52896.381 25/11/03,10:44:47,15,12,1, 11.9,1,1, 3.605, 10549.854, 436.730, 52896.361 25/11/03,10:44:47,16,12,1, 11.9,1,1, 3.605, 10549.865, 436.733, 52896.306 25/11/03,10:44:47,17,12,1, 11.9,1,1, 3.605, 10549.864, 436.753, 52896.331 25/11/03,10:44:47,18,12,1, 11.9,1,1, 3.605, 10549.888, 436.743, 52896.309 25/11/03,10:44:47,19,12,1, 11.9,1,1, 3.605, 10549.837, 436.744, 52896.411 25/11/03,10:44:48,00,12,1, 11.9,1,1, 3.607, 10549.833, 436.744, 52896.411 25/11/03,10:44:48,01,12,1, 11.9,1,1, 3.607, 10549.878, 436.722, 52896.313 25/11/03,10:44:48,02,12,1, 11.9,1,1, 3.607, 10549.905, 436.714, 52896.314 25/11/03,10:44:48,03,12,1, 11.9,1,1, 3.607, 10549.900, 436.732, 52896.386 25/11/03,10:44:48,04,12,1, 11.9,1,1, 3.607, 10549.895, 436.716, 52896.293 25/11/03,10:44:48,05,12,1, 11.9,1,1, 3.607, 10549.908, 436.719, 52896.387 25/11/03,10:44:48,06,12,1, 11.9,1,1, 3.607, 10549.884, 436.711, 52896.299 25/11/03,10:44:48,07,12,1, 11.9,1,1, 3.607, 10549.872, 436.715, 52896.343 25/11/03,10:44:48,08,12,1, 11.9,1,1, 3.607, 10549.905, 436.699, 52896.315 25/11/03,10:44:48,09,12,1, 11.9,1,1, 3.607, 10549.916, 436.716, 52896.257 25/11/03,10:44:48,10,12,1, 11.9,1,1, 3.607, 10549.903, 436.690, 52896.296 25/11/03,10:44:48,11,12,1, 11.9,1,1, 3.607, 10549.923, 436.711, 52896.263 25/11/03,10:44:48,12,12,1, 11.9,1,1, 3.607, 10549.923, 436.698, 52896.313 25/11/03,10:44:48,13,12,1, 11.9,1,1, 3.607, 10549.937, 436.697, 52896.252 25/11/03,10:44:48,14,12,1, 11.9,1,1, 3.607, 10549.937, 436.709, 52896.262 25/11/03,10:44:48,15,12,1, 11.9,1,1, 3.607, 10549.944, 436.675, 52896.283 25/11/03,10:44:48,16,12,1, 11.9,1,1, 3.607, 10549.909, 436.673, 52896.249 25/11/03,10:44:48,17,12,1, 11.9,1,1, 3.607, 10549.934, 436.673, 52896.293 25/11/03,10:44:48,18,12,1, 11.9,1,1, 3.607, 10549.954, 436.671, 52896.283 25/11/03,10:44:48,19,12,1, 11.9,1,1, 3.607, 10549.972, 436.640, 52896.299 25/11/03,10:44:49,00,11,1, 11.9,1,1, 3.606, 10549.966, 436.640, 52896.299 25/11/03,10:44:49,01,11,1, 11.9,1,1, 3.606, 10549.946, 436.667, 52896.320 25/11/03,10:44:49,02,11,1, 11.9,1,1, 3.606, 10549.954, 436.665, 52896.316 25/11/03,10:44:49,03,11,1, 11.9,1,1, 3.606, 10549.963, 436.687, 52896.343 25/11/03,10:44:49,04,11,1, 11.9,1,1, 3.606, 10549.980, 436.666, 52896.312 25/11/03,10:44:49,05,11,1, 11.9,1,1, 3.606, 10549.967, 436.661, 52896.298 25/11/03,10:44:49,06,11,1, 11.9,1,1, 3.606, 10549.980, 436.652, 52896.240 25/11/03,10:44:49,07,11,1, 11.9,1,1, 3.606, 10550.013, 436.653, 52896.240 25/11/03,10:44:49,08,11,1, 11.9,1,1, 3.606, 10549.979, 436.654, 52896.267 25/11/03,10:44:49,09,11,1, 11.9,1,1, 3.606, 10549.990, 436.649, 52896.240 25/11/03,10:44:49,10,11,1, 11.9,1,1, 3.606, 10549.978, 436.643, 52896.250 25/11/03,10:44:49,11,11,1, 11.9,1,1, 3.606, 10549.983, 436.623, 52896.268 25/11/03,10:44:49,12,11,1, 11.9,1,1, 3.606, 10549.984, 436.663, 52896.310 25/11/03,10:44:49,13,11,1, 11.9,1,1, 3.606, 10549.996, 436.641, 52896.205 25/11/03,10:44:49,14,11,1, 11.9,1,1, 3.606, 10550.008, 436.641, 52896.218 25/11/03,10:44:49,15,11,1, 11.9,1,1, 3.606, 10549.999, 436.628, 52896.215 25/11/03,10:44:49,16,11,1, 11.9,1,1, 3.606, 10550.015, 436.612, 52896.234 25/11/03,10:44:49,17,11,1, 11.9,1,1, 3.606, 10550.003, 436.605, 52896.220 25/11/03,10:44:49,18,11,1, 11.9,1,1, 3.606, 10550.014, 436.619, 52896.250 25/11/03,10:44:49,19,11,1, 11.9,1,1, 3.606, 10549.995, 436.616, 52896.227 25/11/03,10:44:50,00,12,1, 11.9,1,1, 3.606, 10549.991, 436.616, 52896.227 25/11/03,10:44:50,01,12,1, 11.9,1,1, 3.606, 10550.034, 436.635, 52896.256 25/11/03,10:44:50,02,12,1, 11.9,1,1, 3.606, 10550.006, 436.620, 52896.250 25/11/03,10:44:50,03,12,1, 11.9,1,1, 3.606, 10550.027, 436.602, 52896.173 25/11/03,10:44:50,04,12,1, 11.9,1,1, 3.606, 10550.026, 436.626, 52896.272 25/11/03,10:44:50,05,12,1, 11.9,1,1, 3.606, 10550.018, 436.611, 52896.247 25/11/03,10:44:50,06,12,1, 11.9,1,1, 3.606, 10550.008, 436.614, 52896.227 25/11/03,10:44:50,07,12,1, 11.9,1,1, 3.606, 10550.028, 436.615, 52896.276 25/11/03,10:44:50,08,12,1, 11.9,1,1, 3.606, 10550.023, 436.618, 52896.263 25/11/03,10:44:50,09,12,1, 11.9,1,1, 3.606, 10550.071, 436.591, 52896.250 25/11/03,10:44:50,10,12,1, 11.9,1,1, 3.606, 10550.043, 436.599, 52896.203 25/11/03,10:44:50,11,12,1, 11.9,1,1, 3.606, 10550.041, 436.580, 52896.169 25/11/03,10:44:50,12,12,1, 11.9,1,1, 3.606, 10550.040, 436.584, 52896.209 25/11/03,10:44:50,13,12,1, 11.9,1,1, 3.606, 10550.053, 436.591, 52896.196 25/11/03,10:44:50,14,12,1, 11.9,1,1, 3.606, 10550.037, 436.580, 52896.281 25/11/03,10:44:50,15,12,1, 11.9,1,1, 3.606, 10550.044, 436.571, 52896.206 25/11/03,10:44:50,16,12,1, 11.9,1,1, 3.606, 10550.045, 436.581, 52896.186 25/11/03,10:44:50,17,12,1, 11.9,1,1, 3.606, 10550.056, 436.586, 52896.156 25/11/03,10:44:50,18,12,1, 11.9,1,1, 3.606, 10550.038, 436.565, 52896.210 25/11/03,10:44:50,19,12,1, 11.9,1,1, 3.606, 10550.054, 436.567, 52896.241 25/11/03,10:44:51,00,11,1, 12.0,1,1, 3.608, 10550.050, 436.567, 52896.241 25/11/03,10:44:51,01,11,1, 12.0,1,1, 3.608, 10550.053, 436.569, 52896.151 25/11/03,10:44:51,02,11,1, 12.0,1,1, 3.608, 10550.042, 436.571, 52896.159 25/11/03,10:44:51,03,11,1, 12.0,1,1, 3.608, 10550.046, 436.583, 52896.231 25/11/03,10:44:51,04,11,1, 12.0,1,1, 3.608, 10550.017, 436.591, 52896.166 25/11/03,10:44:51,05,11,1, 12.0,1,1, 3.608, 10550.019, 436.575, 52896.350 25/11/03,10:44:51,06,11,1, 12.0,1,1, 3.608, 10550.026, 436.581, 52896.196 25/11/03,10:44:51,07,11,1, 12.0,1,1, 3.608, 10550.010, 436.583, 52896.321 25/11/03,10:44:51,08,11,1, 12.0,1,1, 3.608, 10550.038, 436.547, 52896.106 25/11/03,10:44:51,09,11,1, 12.0,1,1, 3.608, 10550.029, 436.544, 52896.164 25/11/03,10:44:51,10,11,1, 12.0,1,1, 3.608, 10550.055, 436.558, 52896.218 25/11/03,10:44:51,11,11,1, 12.0,1,1, 3.608, 10550.068, 436.577, 52896.321 25/11/03,10:44:51,12,11,1, 12.0,1,1, 3.608, 10550.037, 436.553, 52896.136 25/11/03,10:44:51,13,11,1, 12.0,1,1, 3.608, 10550.045, 436.550, 52896.140 25/11/03,10:44:51,14,11,1, 12.0,1,1, 3.608, 10550.030, 436.543, 52896.211 25/11/03,10:44:51,15,11,1, 12.0,1,1, 3.608, 10550.050, 436.542, 52896.211 25/11/03,10:44:51,16,11,1, 12.0,1,1, 3.608, 10550.045, 436.527, 52896.098 25/11/03,10:44:51,17,11,1, 12.0,1,1, 3.608, 10550.042, 436.528, 52896.192 25/11/03,10:44:51,18,11,1, 12.0,1,1, 3.608, 10550.040, 436.525, 52896.197 25/11/03,10:44:51,19,11,1, 12.0,1,1, 3.608, 10550.049, 436.543, 52896.160 25/11/03,10:44:52,00,12,1, 12.0,1,1, 3.607, 10550.041, 436.543, 52896.160 25/11/03,10:44:52,01,12,1, 12.0,1,1, 3.607, 10550.058, 436.520, 52896.111 25/11/03,10:44:52,02,12,1, 12.0,1,1, 3.607, 10550.046, 436.538, 52896.173 25/11/03,10:44:52,03,12,1, 12.0,1,1, 3.607, 10550.064, 436.530, 52896.160 25/11/03,10:44:52,04,12,1, 12.0,1,1, 3.607, 10550.049, 436.508, 52896.135 25/11/03,10:44:52,05,12,1, 12.0,1,1, 3.607, 10550.066, 436.500, 52896.105 25/11/03,10:44:52,06,12,1, 12.0,1,1, 3.607, 10550.051, 436.494, 52896.186 25/11/03,10:44:52,07,12,1, 12.0,1,1, 3.607, 10550.061, 436.503, 52896.129 25/11/03,10:44:52,08,12,1, 12.0,1,1, 3.607, 10550.062, 436.507, 52896.125 25/11/03,10:44:52,09,12,1, 12.0,1,1, 3.607, 10550.042, 436.521, 52896.128 25/11/03,10:44:52,10,12,1, 12.0,1,1, 3.607, 10550.071, 436.541, 52896.152 25/11/03,10:44:52,11,12,1, 12.0,1,1, 3.607, 10550.075, 436.508, 52896.125 25/11/03,10:44:52,12,12,1, 12.0,1,1, 3.607, 10550.061, 436.514, 52896.158 25/11/03,10:44:52,13,12,1, 12.0,1,1, 3.607, 10550.050, 436.524, 52896.063 25/11/03,10:44:52,14,12,1, 12.0,1,1, 3.607, 10550.064, 436.528, 52896.141 25/11/03,10:44:52,15,12,1, 12.0,1,1, 3.607, 10550.054, 436.516, 52896.136 25/11/03,10:44:52,16,12,1, 12.0,1,1, 3.607, 10550.079, 436.513, 52896.165 25/11/03,10:44:52,17,12,1, 12.0,1,1, 3.607, 10550.066, 436.501, 52896.166 25/11/03,10:44:52,18,12,1, 12.0,1,1, 3.607, 10550.072, 436.487, 52896.072 25/11/03,10:44:52,19,12,1, 12.0,1,1, 3.607, 10550.060, 436.504, 52896.137 25/11/03,10:44:53,00,12,1, 11.9,1,1, 3.605, 10550.058, 436.504, 52896.137 25/11/03,10:44:53,01,12,1, 11.9,1,1, 3.605, 10550.071, 436.474, 52896.101 25/11/03,10:44:53,02,12,1, 11.9,1,1, 3.605, 10550.075, 436.497, 52896.121 25/11/03,10:44:53,03,12,1, 11.9,1,1, 3.605, 10550.071, 436.470, 52896.112 25/11/03,10:44:53,04,12,1, 11.9,1,1, 3.605, 10550.064, 436.497, 52896.144 25/11/03,10:44:53,05,12,1, 11.9,1,1, 3.605, 10550.072, 436.502, 52896.120 25/11/03,10:44:53,06,12,1, 11.9,1,1, 3.605, 10550.054, 436.505, 52896.106 25/11/03,10:44:53,07,12,1, 11.9,1,1, 3.605, 10550.101, 436.471, 52896.106 25/11/03,10:44:53,08,12,1, 11.9,1,1, 3.605, 10550.066, 436.507, 52896.063 25/11/03,10:44:53,09,12,1, 11.9,1,1, 3.605, 10550.075, 436.469, 52896.100 25/11/03,10:44:53,10,12,1, 11.9,1,1, 3.605, 10550.080, 436.475, 52896.132 25/11/03,10:44:53,11,12,1, 11.9,1,1, 3.605, 10550.066, 436.470, 52896.146 25/11/03,10:44:53,12,12,1, 11.9,1,1, 3.605, 10550.096, 436.476, 52896.080 25/11/03,10:44:53,13,12,1, 11.9,1,1, 3.605, 10550.076, 436.446, 52896.097 25/11/03,10:44:53,14,12,1, 11.9,1,1, 3.605, 10550.093, 436.471, 52896.083 25/11/03,10:44:53,15,12,1, 11.9,1,1, 3.605, 10550.089, 436.463, 52896.047 25/11/03,10:44:53,16,12,1, 11.9,1,1, 3.605, 10550.065, 436.464, 52896.058 25/11/03,10:44:53,17,12,1, 11.9,1,1, 3.605, 10550.092, 436.462, 52896.079 25/11/03,10:44:53,18,12,1, 11.9,1,1, 3.605, 10550.090, 436.466, 52896.061 25/11/03,10:44:53,19,12,1, 11.9,1,1, 3.605, 10550.100, 436.448, 52896.119 25/11/03,10:44:54,00,10,1, 11.9,1,1, 3.605, 10550.100, 436.448, 52896.119 25/11/03,10:44:54,01,10,1, 11.9,1,1, 3.605, 10550.084, 436.428, 52896.061 25/11/03,10:44:54,02,10,1, 11.9,1,1, 3.605, 10550.074, 436.431, 52896.074 25/11/03,10:44:54,03,10,1, 11.9,1,1, 3.605, 10550.085, 436.414, 52896.011 25/11/03,10:44:54,04,10,1, 11.9,1,1, 3.605, 10550.073, 436.427, 52896.072 25/11/03,10:44:54,05,10,1, 11.9,1,1, 3.605, 10550.087, 436.441, 52896.025 25/11/03,10:44:54,06,10,1, 11.9,1,1, 3.605, 10550.083, 436.443, 52896.108 25/11/03,10:44:54,07,10,1, 11.9,1,1, 3.605, 10550.103, 436.406, 52896.063 25/11/03,10:44:54,08,10,1, 11.9,1,1, 3.605, 10550.081, 436.426, 52896.090 25/11/03,10:44:54,09,10,1, 11.9,1,1, 3.605, 10550.089, 436.430, 52896.029 25/11/03,10:44:54,10,10,1, 11.9,1,1, 3.605, 10550.093, 436.412, 52896.088 25/11/03,10:44:54,11,10,1, 11.9,1,1, 3.605, 10550.109, 436.419, 52896.029 25/11/03,10:44:54,12,10,1, 11.9,1,1, 3.605, 10550.102, 436.397, 52896.107 25/11/03,10:44:54,13,10,1, 11.9,1,1, 3.605, 10550.128, 436.419, 52896.084 25/11/03,10:44:54,14,10,1, 11.9,1,1, 3.605, 10550.095, 436.415, 52896.064 25/11/03,10:44:54,15,10,1, 11.9,1,1, 3.605, 10550.109, 436.409, 52896.033 25/11/03,10:44:54,16,10,1, 11.9,1,1, 3.605, 10550.102, 436.408, 52896.001 25/11/03,10:44:54,17,10,1, 11.9,1,1, 3.605, 10550.111, 436.398, 52896.025 25/11/03,10:44:54,18,10,1, 11.9,1,1, 3.605, 10550.090, 436.384, 52896.023 25/11/03,10:44:54,19,10,1, 11.9,1,1, 3.605, 10550.095, 436.390, 52896.096 25/11/03,10:44:55,00,11,1, 12.0,1,1, 3.602, 10550.091, 436.390, 52896.096 25/11/03,10:44:55,01,11,1, 12.0,1,1, 3.602, 10550.098, 436.389, 52895.978 25/11/03,10:44:55,02,11,1, 12.0,1,1, 3.602, 10550.118, 436.392, 52896.059 25/11/03,10:44:55,03,11,1, 12.0,1,1, 3.602, 10550.099, 436.386, 52896.019 25/11/03,10:44:55,04,11,1, 12.0,1,1, 3.602, 10550.116, 436.394, 52896.018 25/11/03,10:44:55,05,11,1, 12.0,1,1, 3.602, 10550.123, 436.362, 52896.067 25/11/03,10:44:55,06,11,1, 12.0,1,1, 3.602, 10550.108, 436.349, 52895.959 25/11/03,10:44:55,07,11,1, 12.0,1,1, 3.602, 10550.127, 436.349, 52895.997 25/11/03,10:44:55,08,11,1, 12.0,1,1, 3.602, 10550.117, 436.342, 52896.010 25/11/03,10:44:55,09,11,1, 12.0,1,1, 3.602, 10550.080, 436.352, 52895.981 25/11/03,10:44:55,10,11,1, 12.0,1,1, 3.602, 10550.108, 436.365, 52896.062 25/11/03,10:44:55,11,11,1, 12.0,1,1, 3.602, 10550.093, 436.372, 52896.051 25/11/03,10:44:55,12,11,1, 12.0,1,1, 3.602, 10550.107, 436.368, 52896.030 25/11/03,10:44:55,13,11,1, 12.0,1,1, 3.602, 10550.100, 436.352, 52896.031 25/11/03,10:44:55,14,11,1, 12.0,1,1, 3.602, 10550.117, 436.336, 52895.975 25/11/03,10:44:55,15,11,1, 12.0,1,1, 3.602, 10550.126, 436.347, 52895.994 25/11/03,10:44:55,16,11,1, 12.0,1,1, 3.602, 10550.129, 436.352, 52895.972 25/11/03,10:44:55,17,11,1, 12.0,1,1, 3.602, 10550.100, 436.351, 52895.992 25/11/03,10:44:55,18,11,1, 12.0,1,1, 3.602, 10550.109, 436.345, 52896.005 25/11/03,10:44:55,19,11,1, 12.0,1,1, 3.602, 10550.101, 436.347, 52896.037 25/11/03,10:44:56,00,11,1, 11.9,1,1, 3.605, 10550.100, 436.347, 52896.037 25/11/03,10:44:56,01,11,1, 11.9,1,1, 3.605, 10550.113, 436.346, 52896.013 25/11/03,10:44:56,02,11,1, 11.9,1,1, 3.605, 10550.109, 436.335, 52896.012 25/11/03,10:44:56,03,11,1, 11.9,1,1, 3.605, 10550.106, 436.333, 52895.960 25/11/03,10:44:56,04,11,1, 11.9,1,1, 3.605, 10550.109, 436.334, 52896.000 25/11/03,10:44:56,05,11,1, 11.9,1,1, 3.605, 10550.113, 436.346, 52895.996 25/11/03,10:44:56,06,11,1, 11.9,1,1, 3.605, 10550.111, 436.336, 52895.962 25/11/03,10:44:56,07,11,1, 11.9,1,1, 3.605, 10550.096, 436.324, 52895.932 25/11/03,10:44:56,08,11,1, 11.9,1,1, 3.605, 10550.120, 436.301, 52895.990 25/11/03,10:44:56,09,11,1, 11.9,1,1, 3.605, 10550.091, 436.312, 52896.001 25/11/03,10:44:56,10,11,1, 11.9,1,1, 3.605, 10550.105, 436.329, 52895.998 25/11/03,10:44:56,11,11,1, 11.9,1,1, 3.605, 10550.117, 436.332, 52896.132 25/11/03,10:44:56,12,11,1, 11.9,1,1, 3.605, 10550.125, 436.317, 52896.020 25/11/03,10:44:56,13,11,1, 11.9,1,1, 3.605, 10550.118, 436.285, 52895.954 25/11/03,10:44:56,14,11,1, 11.9,1,1, 3.605, 10550.094, 436.304, 52895.997 25/11/03,10:44:56,15,11,1, 11.9,1,1, 3.605, 10550.093, 436.304, 52895.979 25/11/03,10:44:56,16,11,1, 11.9,1,1, 3.605, 10550.108, 436.308, 52895.935 25/11/03,10:44:56,17,11,1, 11.9,1,1, 3.605, 10550.092, 436.311, 52895.958 25/11/03,10:44:56,18,11,1, 11.9,1,1, 3.605, 10550.086, 436.312, 52895.891 25/11/03,10:44:56,19,11,1, 11.9,1,1, 3.605, 10550.082, 436.291, 52895.894 25/11/03,10:44:57,00,10,1, 11.9,1,1, 3.604, 10550.075, 436.291, 52895.894 25/11/03,10:44:57,01,10,1, 11.9,1,1, 3.604, 10550.076, 436.324, 52895.915 25/11/03,10:44:57,02,10,1, 11.9,1,1, 3.604, 10550.103, 436.364, 52896.121 25/11/03,10:44:57,03,10,1, 11.9,1,1, 3.604, 10550.075, 436.309, 52896.023 25/11/03,10:44:57,04,10,1, 11.9,1,1, 3.604, 10550.078, 436.345, 52895.973 25/11/03,10:44:57,05,10,1, 11.9,1,1, 3.604, 10550.085, 436.322, 52895.993 25/11/03,10:44:57,06,10,1, 11.9,1,1, 3.604, 10550.066, 436.338, 52896.095 25/11/03,10:44:57,07,10,1, 11.9,1,1, 3.604, 10550.071, 436.302, 52895.992 25/11/03,10:44:57,08,10,1, 11.9,1,1, 3.604, 10550.059, 436.340, 52896.120 25/11/03,10:44:57,09,10,1, 11.9,1,1, 3.604, 10550.057, 436.291, 52895.983 25/11/03,10:44:57,10,10,1, 11.9,1,1, 3.604, 10550.056, 436.301, 52896.062 25/11/03,10:44:57,11,10,1, 11.9,1,1, 3.604, 10550.058, 436.311, 52896.093 25/11/03,10:44:57,12,10,1, 11.9,1,1, 3.604, 10550.049, 436.302, 52896.083 25/11/03,10:44:57,13,10,1, 11.9,1,1, 3.604, 10550.075, 436.313, 52896.110 25/11/03,10:44:57,14,10,1, 11.9,1,1, 3.604, 10550.059, 436.292, 52896.024 25/11/03,10:44:57,15,10,1, 11.9,1,1, 3.604, 10550.074, 436.296, 52896.103 25/11/03,10:44:57,16,10,1, 11.9,1,1, 3.604, 10550.042, 436.290, 52896.029 25/11/03,10:44:57,17,10,1, 11.9,1,1, 3.604, 10550.037, 436.301, 52896.038 25/11/03,10:44:57,18,10,1, 11.9,1,1, 3.604, 10550.051, 436.312, 52896.089 25/11/03,10:44:57,19,10,1, 11.9,1,1, 3.604, 10550.034, 436.300, 52896.052 25/11/03,10:44:58,00,10,1, 11.8,1,1, 3.608, 10550.033, 436.300, 52896.052 25/11/03,10:44:58,01,10,1, 11.8,1,1, 3.608, 10550.036, 436.276, 52896.083 25/11/03,10:44:58,02,10,1, 11.8,1,1, 3.608, 10550.025, 436.292, 52896.061 25/11/03,10:44:58,03,10,1, 11.8,1,1, 3.608, 10550.030, 436.289, 52896.046 25/11/03,10:44:58,04,10,1, 11.8,1,1, 3.608, 10550.017, 436.294, 52896.074 25/11/03,10:44:58,05,10,1, 11.8,1,1, 3.608, 10550.027, 436.302, 52896.108 25/11/03,10:44:58,06,10,1, 11.8,1,1, 3.608, 10550.040, 436.307, 52896.047 25/11/03,10:44:58,07,10,1, 11.8,1,1, 3.608, 10550.008, 436.280, 52896.033 25/11/03,10:44:58,08,10,1, 11.8,1,1, 3.608, 10550.016, 436.290, 52896.006 25/11/03,10:44:58,09,10,1, 11.8,1,1, 3.608, 10550.026, 436.291, 52896.052 25/11/03,10:44:58,10,10,1, 11.8,1,1, 3.608, 10549.998, 436.307, 52896.092 25/11/03,10:44:58,11,10,1, 11.8,1,1, 3.608, 10549.996, 436.280, 52895.984 25/11/03,10:44:58,12,10,1, 11.8,1,1, 3.608, 10549.991, 436.307, 52896.074 25/11/03,10:44:58,13,10,1, 11.8,1,1, 3.608, 10550.011, 436.287, 52896.014 25/11/03,10:44:58,14,10,1, 11.8,1,1, 3.608, 10549.982, 436.298, 52896.083 25/11/03,10:44:58,15,10,1, 11.8,1,1, 3.608, 10549.993, 436.258, 52896.052 25/11/03,10:44:58,16,10,1, 11.8,1,1, 3.608, 10549.997, 436.289, 52896.043 25/11/03,10:44:58,17,10,1, 11.8,1,1, 3.608, 10549.969, 436.282, 52896.049 25/11/03,10:44:58,18,10,1, 11.8,1,1, 3.608, 10549.989, 436.263, 52896.028 25/11/03,10:44:58,19,10,1, 11.8,1,1, 3.608, 10549.982, 436.270, 52896.073 25/11/03,10:44:59,00,10,1, 11.9,1,1, 3.607, 10549.974, 436.270, 52896.073 25/11/03,10:44:59,01,10,1, 11.9,1,1, 3.607, 10549.979, 436.238, 52896.014 25/11/03,10:44:59,02,10,1, 11.9,1,1, 3.607, 10550.003, 436.290, 52896.048 25/11/03,10:44:59,03,10,1, 11.9,1,1, 3.607, 10549.971, 436.264, 52895.997 25/11/03,10:44:59,04,10,1, 11.9,1,1, 3.607, 10549.962, 436.255, 52896.038 25/11/03,10:44:59,05,10,1, 11.9,1,1, 3.607, 10549.963, 436.273, 52896.000 25/11/03,10:44:59,06,10,1, 11.9,1,1, 3.607, 10549.983, 436.262, 52896.015 25/11/03,10:44:59,07,10,1, 11.9,1,1, 3.607, 10549.955, 436.271, 52896.011 25/11/03,10:44:59,08,10,1, 11.9,1,1, 3.607, 10549.947, 436.282, 52896.067 25/11/03,10:44:59,09,10,1, 11.9,1,1, 3.607, 10549.936, 436.250, 52896.007 25/11/03,10:44:59,10,10,1, 11.9,1,1, 3.607, 10549.961, 436.245, 52896.005 25/11/03,10:44:59,11,10,1, 11.9,1,1, 3.607, 10549.948, 436.272, 52896.034 25/11/03,10:44:59,12,10,1, 11.9,1,1, 3.607, 10549.946, 436.273, 52896.030 25/11/03,10:44:59,13,10,1, 11.9,1,1, 3.607, 10549.939, 436.272, 52896.004 25/11/03,10:44:59,14,10,1, 11.9,1,1, 3.607, 10549.952, 436.247, 52895.988 25/11/03,10:44:59,15,10,1, 11.9,1,1, 3.607, 10549.936, 436.252, 52896.068 25/11/03,10:44:59,16,10,1, 11.9,1,1, 3.607, 10549.922, 436.253, 52895.955 25/11/03,10:44:59,17,10,1, 11.9,1,1, 3.607, 10549.925, 436.233, 52895.986 25/11/03,10:44:59,18,10,1, 11.9,1,1, 3.607, 10549.915, 436.247, 52896.053 25/11/03,10:44:59,19,10,1, 11.9,1,1, 3.607, 10549.911, 436.242, 52895.988 25/11/03,10:45:00,00,10,1, 11.9,1,1, 3.606, 10549.908, 436.242, 52895.988 25/11/03,10:45:00,01,10,1, 11.9,1,1, 3.606, 10549.912, 436.241, 52896.020 25/11/03,10:45:00,02,10,1, 11.9,1,1, 3.606, 10549.912, 436.206, 52895.860 25/11/03,10:45:00,03,10,1, 11.9,1,1, 3.606, 10549.881, 436.212, 52895.922 25/11/03,10:45:00,04,10,1, 11.9,1,1, 3.606, 10549.884, 436.223, 52895.948 25/11/03,10:45:00,05,10,1, 11.9,1,1, 3.606, 10549.879, 436.219, 52895.978 25/11/03,10:45:00,06,10,1, 11.9,1,1, 3.606, 10549.903, 436.204, 52895.909 25/11/03,10:45:00,07,10,1, 11.9,1,1, 3.606, 10549.869, 436.220, 52895.899 25/11/03,10:45:00,08,10,1, 11.9,1,1, 3.606, 10549.872, 436.212, 52895.904 25/11/03,10:45:00,09,10,1, 11.9,1,1, 3.606, 10549.872, 436.224, 52895.910 25/11/03,10:45:00,10,10,1, 11.9,1,1, 3.606, 10549.867, 436.211, 52895.852 25/11/03,10:45:00,11,10,1, 11.9,1,1, 3.606, 10549.858, 436.242, 52895.868 25/11/03,10:45:00,12,10,1, 11.9,1,1, 3.606, 10549.864, 436.231, 52895.953 25/11/03,10:45:00,13,10,1, 11.9,1,1, 3.606, 10549.875, 436.230, 52895.929 25/11/03,10:45:00,14,10,1, 11.9,1,1, 3.606, 10549.856, 436.205, 52895.856 25/11/03,10:45:00,15,10,1, 11.9,1,1, 3.606, 10549.840, 436.201, 52895.884 25/11/03,10:45:00,16,10,1, 11.9,1,1, 3.606, 10549.851, 436.220, 52895.846 25/11/03,10:45:00,17,10,1, 11.9,1,1, 3.606, 10549.832, 436.217, 52895.877 25/11/03,10:45:00,18,10,1, 11.9,1,1, 3.606, 10549.848, 436.208, 52895.887 25/11/03,10:45:00,19,10,1, 11.9,1,1, 3.606, 10549.849, 436.202, 52895.934 25/11/03,10:45:01,00,10,1, 11.9,1,1, 3.607, 10549.841, 436.202, 52895.934 25/11/03,10:45:01,01,10,1, 11.9,1,1, 3.607, 10549.855, 436.208, 52895.862 25/11/03,10:45:01,02,10,1, 11.9,1,1, 3.607, 10549.822, 436.209, 52895.868 25/11/03,10:45:01,03,10,1, 11.9,1,1, 3.607, 10549.818, 436.200, 52895.813 25/11/03,10:45:01,04,10,1, 11.9,1,1, 3.607, 10549.798, 436.195, 52895.963 25/11/03,10:45:01,05,10,1, 11.9,1,1, 3.607, 10549.808, 436.195, 52895.834 25/11/03,10:45:01,06,10,1, 11.9,1,1, 3.607, 10549.770, 436.210, 52895.894 25/11/03,10:45:01,07,10,1, 11.9,1,1, 3.607, 10549.803, 436.208, 52895.851 25/11/03,10:45:01,08,10,1, 11.9,1,1, 3.607, 10549.786, 436.207, 52895.857 25/11/03,10:45:01,09,10,1, 11.9,1,1, 3.607, 10549.780, 436.207, 52895.877 25/11/03,10:45:01,10,10,1, 11.9,1,1, 3.607, 10549.775, 436.193, 52895.917 25/11/03,10:45:01,11,10,1, 11.9,1,1, 3.607, 10549.765, 436.186, 52895.850 25/11/03,10:45:01,12,10,1, 11.9,1,1, 3.607, 10549.741, 436.171, 52895.936 25/11/03,10:45:01,13,10,1, 11.9,1,1, 3.607, 10549.773, 436.189, 52895.816 25/11/03,10:45:01,14,10,1, 11.9,1,1, 3.607, 10549.771, 436.210, 52895.937 25/11/03,10:45:01,15,10,1, 11.9,1,1, 3.607, 10549.735, 436.193, 52895.924 25/11/03,10:45:01,16,10,1, 11.9,1,1, 3.607, 10549.746, 436.183, 52895.827 25/11/03,10:45:01,17,10,1, 11.9,1,1, 3.607, 10549.758, 436.194, 52895.884 25/11/03,10:45:01,18,10,1, 11.9,1,1, 3.607, 10549.736, 436.205, 52895.810 25/11/03,10:45:01,19,10,1, 11.9,1,1, 3.607, 10549.740, 436.186, 52895.827 25/11/03,10:45:02,00,10,1, 11.9,1,1, 3.602, 10549.732, 436.186, 52895.827 25/11/03,10:45:02,01,10,1, 11.9,1,1, 3.602, 10549.734, 436.209, 52895.848 25/11/03,10:45:02,02,10,1, 11.9,1,1, 3.602, 10549.720, 436.203, 52895.809 25/11/03,10:45:02,03,10,1, 11.9,1,1, 3.602, 10549.730, 436.210, 52895.829 25/11/03,10:45:02,04,10,1, 11.9,1,1, 3.602, 10549.714, 436.187, 52895.868 25/11/03,10:45:02,05,10,1, 11.9,1,1, 3.602, 10549.721, 436.191, 52895.840 25/11/03,10:45:02,06,10,1, 11.9,1,1, 3.602, 10549.713, 436.188, 52895.826 25/11/03,10:45:02,07,10,1, 11.9,1,1, 3.602, 10549.700, 436.177, 52895.829 25/11/03,10:45:02,08,10,1, 11.9,1,1, 3.602, 10549.682, 436.177, 52895.819 25/11/03,10:45:02,09,10,1, 11.9,1,1, 3.602, 10549.695, 436.183, 52895.865 25/11/03,10:45:02,10,10,1, 11.9,1,1, 3.602, 10549.677, 436.180, 52895.801 25/11/03,10:45:02,11,10,1, 11.9,1,1, 3.602, 10549.677, 436.171, 52895.807 25/11/03,10:45:02,12,10,1, 11.9,1,1, 3.602, 10549.666, 436.178, 52895.863 25/11/03,10:45:02,13,10,1, 11.9,1,1, 3.602, 10549.669, 436.197, 52895.868 25/11/03,10:45:02,14,10,1, 11.9,1,1, 3.602, 10549.672, 436.192, 52895.838 25/11/03,10:45:02,15,10,1, 11.9,1,1, 3.602, 10549.679, 436.179, 52895.862 25/11/03,10:45:02,16,10,1, 11.9,1,1, 3.602, 10549.666, 436.174, 52895.827 25/11/03,10:45:02,17,10,1, 11.9,1,1, 3.602, 10549.662, 436.191, 52895.831 25/11/03,10:45:02,18,10,1, 11.9,1,1, 3.602, 10549.630, 436.191, 52895.849 25/11/03,10:45:02,19,10,1, 11.9,1,1, 3.602, 10549.613, 436.215, 52895.929 25/11/03,10:45:03,00,10,1, 12.0,1,1, 3.602, 10549.607, 436.215, 52895.929 25/11/03,10:45:03,01,10,1, 12.0,1,1, 3.602, 10549.628, 436.175, 52895.895 25/11/03,10:45:03,02,10,1, 12.0,1,1, 3.602, 10549.623, 436.159, 52895.830 25/11/03,10:45:03,03,10,1, 12.0,1,1, 3.602, 10549.628, 436.185, 52895.827 25/11/03,10:45:03,04,10,1, 12.0,1,1, 3.602, 10549.618, 436.178, 52895.901 25/11/03,10:45:03,05,10,1, 12.0,1,1, 3.602, 10549.628, 436.182, 52895.876 25/11/03,10:45:03,06,10,1, 12.0,1,1, 3.602, 10549.592, 436.179, 52895.874 25/11/03,10:45:03,07,10,1, 12.0,1,1, 3.602, 10549.612, 436.178, 52895.794 25/11/03,10:45:03,08,10,1, 12.0,1,1, 3.602, 10549.603, 436.184, 52895.876 25/11/03,10:45:03,09,10,1, 12.0,1,1, 3.602, 10549.576, 436.166, 52895.831 25/11/03,10:45:03,10,10,1, 12.0,1,1, 3.602, 10549.585, 436.178, 52895.876 25/11/03,10:45:03,11,10,1, 12.0,1,1, 3.602, 10549.559, 436.203, 52895.830 25/11/03,10:45:03,12,10,1, 12.0,1,1, 3.602, 10549.569, 436.190, 52895.842 25/11/03,10:45:03,13,10,1, 12.0,1,1, 3.602, 10549.583, 436.172, 52895.821 25/11/03,10:45:03,14,10,1, 12.0,1,1, 3.602, 10549.563, 436.205, 52895.864 25/11/03,10:45:03,15,10,1, 12.0,1,1, 3.602, 10549.582, 436.196, 52895.813 25/11/03,10:45:03,16,10,1, 12.0,1,1, 3.602, 10549.550, 436.185, 52895.803 25/11/03,10:45:03,17,10,1, 12.0,1,1, 3.602, 10549.570, 436.192, 52895.791 25/11/03,10:45:03,18,10,1, 12.0,1,1, 3.602, 10549.555, 436.171, 52895.793 25/11/03,10:45:03,19,10,1, 12.0,1,1, 3.602, 10549.533, 436.155, 52895.828 25/11/03,10:45:04,00,10,1, 11.9,1,1, 3.606, 10549.532, 436.155, 52895.828 25/11/03,10:45:04,01,10,1, 11.9,1,1, 3.606, 10549.525, 436.188, 52895.857 25/11/03,10:45:04,02,10,1, 11.9,1,1, 3.606, 10549.553, 436.195, 52895.756 25/11/03,10:45:04,03,10,1, 11.9,1,1, 3.606, 10549.516, 436.187, 52895.825 25/11/03,10:45:04,04,10,1, 11.9,1,1, 3.606, 10549.533, 436.189, 52895.754 25/11/03,10:45:04,05,10,1, 11.9,1,1, 3.606, 10549.493, 436.183, 52895.749 25/11/03,10:45:04,06,10,1, 11.9,1,1, 3.606, 10549.515, 436.175, 52895.838 25/11/03,10:45:04,07,10,1, 11.9,1,1, 3.606, 10549.507, 436.185, 52895.797 25/11/03,10:45:04,08,10,1, 11.9,1,1, 3.606, 10549.505, 436.180, 52895.793 25/11/03,10:45:04,09,10,1, 11.9,1,1, 3.606, 10549.505, 436.187, 52895.862 25/11/03,10:45:04,10,10,1, 11.9,1,1, 3.606, 10549.489, 436.184, 52895.863 25/11/03,10:45:04,11,10,1, 11.9,1,1, 3.606, 10549.490, 436.201, 52895.844 25/11/03,10:45:04,12,10,1, 11.9,1,1, 3.606, 10549.495, 436.213, 52895.869 25/11/03,10:45:04,13,10,1, 11.9,1,1, 3.606, 10549.478, 436.217, 52895.806 25/11/03,10:45:04,14,10,1, 11.9,1,1, 3.606, 10549.507, 436.171, 52895.778 25/11/03,10:45:04,15,10,1, 11.9,1,1, 3.606, 10549.488, 436.210, 52895.868 25/11/03,10:45:04,16,10,1, 11.9,1,1, 3.606, 10549.508, 436.200, 52895.796 25/11/03,10:45:04,17,10,1, 11.9,1,1, 3.606, 10549.452, 436.186, 52895.815 25/11/03,10:45:04,18,10,1, 11.9,1,1, 3.606, 10549.446, 436.198, 52895.849 25/11/03,10:45:04,19,10,1, 11.9,1,1, 3.606, 10549.445, 436.196, 52895.795 25/11/03,10:45:05,00,10,1, 11.9,1,1, 3.605, 10549.440, 436.196, 52895.795 25/11/03,10:45:05,01,10,1, 11.9,1,1, 3.605, 10549.459, 436.192, 52895.819 25/11/03,10:45:05,02,10,1, 11.9,1,1, 3.605, 10549.420, 436.204, 52895.808 25/11/03,10:45:05,03,10,1, 11.9,1,1, 3.605, 10549.396, 436.216, 52895.777 25/11/03,10:45:05,04,10,1, 11.9,1,1, 3.605, 10549.409, 436.195, 52895.725 25/11/03,10:45:05,05,10,1, 11.9,1,1, 3.605, 10549.417, 436.212, 52895.856 25/11/03,10:45:05,06,10,1, 11.9,1,1, 3.605, 10549.402, 436.203, 52895.823 25/11/03,10:45:05,07,10,1, 11.9,1,1, 3.605, 10549.391, 436.190, 52895.777 25/11/03,10:45:05,08,10,1, 11.9,1,1, 3.605, 10549.415, 436.220, 52895.827 25/11/03,10:45:05,09,10,1, 11.9,1,1, 3.605, 10549.394, 436.236, 52895.884 25/11/03,10:45:05,10,10,1, 11.9,1,1, 3.605, 10549.417, 436.227, 52895.832 25/11/03,10:45:05,11,10,1, 11.9,1,1, 3.605, 10549.368, 436.196, 52895.785 25/11/03,10:45:05,12,10,1, 11.9,1,1, 3.605, 10549.393, 436.205, 52895.787 25/11/03,10:45:05,13,10,1, 11.9,1,1, 3.605, 10549.367, 436.225, 52895.744 25/11/03,10:45:05,14,10,1, 11.9,1,1, 3.605, 10549.365, 436.202, 52895.830 25/11/03,10:45:05,15,10,1, 11.9,1,1, 3.605, 10549.374, 436.193, 52895.775 25/11/03,10:45:05,16,10,1, 11.9,1,1, 3.605, 10549.346, 436.231, 52895.779 25/11/03,10:45:05,17,10,1, 11.9,1,1, 3.605, 10549.374, 436.193, 52895.825 25/11/03,10:45:05,18,10,1, 11.9,1,1, 3.605, 10549.347, 436.218, 52895.781 25/11/03,10:45:05,19,10,1, 11.9,1,1, 3.605, 10549.369, 436.199, 52895.767 25/11/03,10:45:06,00,10,1, 11.9,1,1, 3.604, 10549.365, 436.199, 52895.767 25/11/03,10:45:06,01,10,1, 11.9,1,1, 3.604, 10549.320, 436.202, 52895.709 25/11/03,10:45:06,02,10,1, 11.9,1,1, 3.604, 10549.353, 436.202, 52895.777 25/11/03,10:45:06,03,10,1, 11.9,1,1, 3.604, 10549.332, 436.219, 52895.776 25/11/03,10:45:06,04,10,1, 11.9,1,1, 3.604, 10549.315, 436.208, 52895.820 25/11/03,10:45:06,05,10,1, 11.9,1,1, 3.604, 10549.291, 436.226, 52895.841 25/11/03,10:45:06,06,10,1, 11.9,1,1, 3.604, 10549.278, 436.211, 52895.822 25/11/03,10:45:06,07,10,1, 11.9,1,1, 3.604, 10549.305, 436.234, 52895.816 25/11/03,10:45:06,08,10,1, 11.9,1,1, 3.604, 10549.304, 436.211, 52895.767 25/11/03,10:45:06,09,10,1, 11.9,1,1, 3.604, 10549.301, 436.227, 52895.794 25/11/03,10:45:06,10,10,1, 11.9,1,1, 3.604, 10549.289, 436.180, 52895.727 25/11/03,10:45:06,11,10,1, 11.9,1,1, 3.604, 10549.264, 436.195, 52895.767 25/11/03,10:45:06,12,10,1, 11.9,1,1, 3.604, 10549.277, 436.196, 52895.733 25/11/03,10:45:06,13,10,1, 11.9,1,1, 3.604, 10549.272, 436.207, 52895.870 25/11/03,10:45:06,14,10,1, 11.9,1,1, 3.604, 10549.267, 436.210, 52895.773 25/11/03,10:45:06,15,10,1, 11.9,1,1, 3.604, 10549.278, 436.232, 52895.767 25/11/03,10:45:06,16,10,1, 11.9,1,1, 3.604, 10549.235, 436.219, 52895.826 25/11/03,10:45:06,17,10,1, 11.9,1,1, 3.604, 10549.256, 436.203, 52895.803 25/11/03,10:45:06,18,10,1, 11.9,1,1, 3.604, 10549.250, 436.247, 52895.808 25/11/03,10:45:06,19,10,1, 11.9,1,1, 3.604, 10549.216, 436.237, 52895.818 25/11/03,10:45:07,00,10,1, 11.9,1,1, 3.606, 10549.215, 436.237, 52895.818 25/11/03,10:45:07,01,10,1, 11.9,1,1, 3.606, 10549.241, 436.225, 52895.880 25/11/03,10:45:07,02,10,1, 11.9,1,1, 3.606, 10549.247, 436.229, 52895.759 25/11/03,10:45:07,03,10,1, 11.9,1,1, 3.606, 10549.243, 436.230, 52895.748 25/11/03,10:45:07,04,10,1, 11.9,1,1, 3.606, 10549.237, 436.234, 52895.726 25/11/03,10:45:07,05,10,1, 11.9,1,1, 3.606, 10549.219, 436.231, 52895.736 25/11/03,10:45:07,06,10,1, 11.9,1,1, 3.606, 10549.183, 436.231, 52895.782 25/11/03,10:45:07,07,10,1, 11.9,1,1, 3.606, 10549.200, 436.248, 52895.838 25/11/03,10:45:07,08,10,1, 11.9,1,1, 3.606, 10549.180, 436.247, 52895.816 25/11/03,10:45:07,09,10,1, 11.9,1,1, 3.606, 10549.193, 436.223, 52895.764 25/11/03,10:45:07,10,10,1, 11.9,1,1, 3.606, 10549.181, 436.231, 52895.768 25/11/03,10:45:07,11,10,1, 11.9,1,1, 3.606, 10549.180, 436.245, 52895.764 25/11/03,10:45:07,12,10,1, 11.9,1,1, 3.606, 10549.182, 436.251, 52895.801 25/11/03,10:45:07,13,10,1, 11.9,1,1, 3.606, 10549.170, 436.242, 52895.756 25/11/03,10:45:07,14,10,1, 11.9,1,1, 3.606, 10549.156, 436.250, 52895.727 25/11/03,10:45:07,15,10,1, 11.9,1,1, 3.606, 10549.157, 436.235, 52895.735 25/11/03,10:45:07,16,10,1, 11.9,1,1, 3.606, 10549.159, 436.266, 52895.836 25/11/03,10:45:07,17,10,1, 11.9,1,1, 3.606, 10549.130, 436.243, 52895.790 25/11/03,10:45:07,18,10,1, 11.9,1,1, 3.606, 10549.111, 436.261, 52895.738 25/11/03,10:45:07,19,10,1, 11.9,1,1, 3.606, 10549.131, 436.257, 52895.801 25/11/03,10:45:08,00,10,1, 11.9,1,1, 3.609, 10549.123, 436.257, 52895.801 25/11/03,10:45:08,01,10,1, 11.9,1,1, 3.609, 10549.099, 436.271, 52895.774 25/11/03,10:45:08,02,10,1, 11.9,1,1, 3.609, 10549.108, 436.273, 52895.736 25/11/03,10:45:08,03,10,1, 11.9,1,1, 3.609, 10549.098, 436.283, 52895.836 25/11/03,10:45:08,04,10,1, 11.9,1,1, 3.609, 10549.103, 436.274, 52895.762 25/11/03,10:45:08,05,10,1, 11.9,1,1, 3.609, 10549.071, 436.276, 52895.851 25/11/03,10:45:08,06,10,1, 11.9,1,1, 3.609, 10549.102, 436.284, 52895.875 25/11/03,10:45:08,07,10,1, 11.9,1,1, 3.609, 10549.078, 436.291, 52895.746 25/11/03,10:45:08,08,10,1, 11.9,1,1, 3.609, 10549.067, 436.290, 52895.800 25/11/03,10:45:08,09,10,1, 11.9,1,1, 3.609, 10549.082, 436.292, 52895.777 25/11/03,10:45:08,10,10,1, 11.9,1,1, 3.609, 10549.069, 436.277, 52895.746 25/11/03,10:45:08,11,10,1, 11.9,1,1, 3.609, 10549.051, 436.284, 52895.825 25/11/03,10:45:08,12,10,1, 11.9,1,1, 3.609, 10549.054, 436.296, 52895.833 25/11/03,10:45:08,13,10,1, 11.9,1,1, 3.609, 10549.044, 436.274, 52895.739 25/11/03,10:45:08,14,10,1, 11.9,1,1, 3.609, 10549.047, 436.260, 52895.753 25/11/03,10:45:08,15,10,1, 11.9,1,1, 3.609, 10549.041, 436.314, 52895.726 25/11/03,10:45:08,16,10,1, 11.9,1,1, 3.609, 10549.024, 436.301, 52895.819 25/11/03,10:45:08,17,10,1, 11.9,1,1, 3.609, 10549.028, 436.294, 52895.819 25/11/03,10:45:08,18,10,1, 11.9,1,1, 3.609, 10549.031, 436.285, 52895.742 25/11/03,10:45:08,19,10,1, 11.9,1,1, 3.609, 10548.986, 436.300, 52895.771 25/11/03,10:45:09,00,10,1, 11.9,1,1, 3.599, 10548.981, 436.300, 52895.771 25/11/03,10:45:09,01,10,1, 11.9,1,1, 3.599, 10548.984, 436.296, 52895.798 25/11/03,10:45:09,02,10,1, 11.9,1,1, 3.599, 10548.954, 436.290, 52895.730 25/11/03,10:45:09,03,10,1, 11.9,1,1, 3.599, 10548.994, 436.301, 52895.806 25/11/03,10:45:09,04,10,1, 11.9,1,1, 3.599, 10548.973, 436.299, 52895.712 25/11/03,10:45:09,05,10,1, 11.9,1,1, 3.599, 10548.955, 436.308, 52895.770 25/11/03,10:45:09,06,10,1, 11.9,1,1, 3.599, 10548.946, 436.318, 52895.800 25/11/03,10:45:09,07,10,1, 11.9,1,1, 3.599, 10548.953, 436.311, 52895.770 25/11/03,10:45:09,08,10,1, 11.9,1,1, 3.599, 10548.951, 436.331, 52895.764 25/11/03,10:45:09,09,10,1, 11.9,1,1, 3.599, 10548.909, 436.340, 52895.776 25/11/03,10:45:09,10,10,1, 11.9,1,1, 3.599, 10548.922, 436.350, 52895.792 25/11/03,10:45:09,11,10,1, 11.9,1,1, 3.599, 10548.934, 436.326, 52895.788 25/11/03,10:45:09,12,10,1, 11.9,1,1, 3.599, 10548.901, 436.337, 52895.729 25/11/03,10:45:09,13,10,1, 11.9,1,1, 3.599, 10548.906, 436.331, 52895.802 25/11/03,10:45:09,14,10,1, 11.9,1,1, 3.599, 10548.913, 436.332, 52895.786 25/11/03,10:45:09,15,10,1, 11.9,1,1, 3.599, 10548.889, 436.333, 52895.795 25/11/03,10:45:09,16,10,1, 11.9,1,1, 3.599, 10548.907, 436.331, 52895.741 25/11/03,10:45:09,17,10,1, 11.9,1,1, 3.599, 10548.889, 436.355, 52895.755 25/11/03,10:45:09,18,10,1, 11.9,1,1, 3.599, 10548.875, 436.359, 52895.735 25/11/03,10:45:09,19,10,1, 11.9,1,1, 3.599, 10548.865, 436.371, 52895.747 25/11/03,10:45:10,00,10,1, 12.0,1,1, 3.609, 10548.865, 436.371, 52895.747 25/11/03,10:45:10,01,10,1, 12.0,1,1, 3.609, 10548.853, 436.347, 52895.751 25/11/03,10:45:10,02,10,1, 12.0,1,1, 3.609, 10548.861, 436.360, 52895.805 25/11/03,10:45:10,03,10,1, 12.0,1,1, 3.609, 10548.869, 436.346, 52895.753 25/11/03,10:45:10,04,10,1, 12.0,1,1, 3.609, 10548.844, 436.354, 52895.726 25/11/03,10:45:10,05,10,1, 12.0,1,1, 3.609, 10548.845, 436.353, 52895.717 25/11/03,10:45:10,06,10,1, 12.0,1,1, 3.609, 10548.832, 436.359, 52895.784 25/11/03,10:45:10,07,10,1, 12.0,1,1, 3.609, 10548.823, 436.361, 52895.755 25/11/03,10:45:10,08,10,1, 12.0,1,1, 3.609, 10548.813, 436.383, 52895.834 25/11/03,10:45:10,09,10,1, 12.0,1,1, 3.609, 10548.807, 436.379, 52895.722 25/11/03,10:45:10,10,10,1, 12.0,1,1, 3.609, 10548.828, 436.383, 52895.816 25/11/03,10:45:10,11,10,1, 12.0,1,1, 3.609, 10548.812, 436.398, 52895.797 25/11/03,10:45:10,12,10,1, 12.0,1,1, 3.609, 10548.792, 436.379, 52895.781 25/11/03,10:45:10,13,10,1, 12.0,1,1, 3.609, 10548.809, 436.381, 52895.731 25/11/03,10:45:10,14,10,1, 12.0,1,1, 3.609, 10548.765, 436.384, 52895.749 25/11/03,10:45:10,15,10,1, 12.0,1,1, 3.609, 10548.765, 436.378, 52895.806 25/11/03,10:45:10,16,10,1, 12.0,1,1, 3.609, 10548.773, 436.385, 52895.743 25/11/03,10:45:10,17,10,1, 12.0,1,1, 3.609, 10548.743, 436.394, 52895.802 25/11/03,10:45:10,18,10,1, 12.0,1,1, 3.609, 10548.757, 436.405, 52895.770 25/11/03,10:45:10,19,10,1, 12.0,1,1, 3.609, 10548.754, 436.404, 52895.783 25/11/03,10:45:11,00,10,1, 11.9,1,1, 3.604, 10548.748, 436.404, 52895.783 25/11/03,10:45:11,01,10,1, 11.9,1,1, 3.604, 10548.734, 436.413, 52895.790 25/11/03,10:45:11,02,10,1, 11.9,1,1, 3.604, 10548.751, 436.377, 52895.764 25/11/03,10:45:11,03,10,1, 11.9,1,1, 3.604, 10548.762, 436.417, 52895.700 25/11/03,10:45:11,04,10,1, 11.9,1,1, 3.604, 10548.717, 436.416, 52895.745 25/11/03,10:45:11,05,10,1, 11.9,1,1, 3.604, 10548.732, 436.434, 52895.757 25/11/03,10:45:11,06,10,1, 11.9,1,1, 3.604, 10548.730, 436.416, 52895.726 25/11/03,10:45:11,07,10,1, 11.9,1,1, 3.604, 10548.722, 436.429, 52895.740 25/11/03,10:45:11,08,10,1, 11.9,1,1, 3.604, 10548.725, 436.415, 52895.750 25/11/03,10:45:11,09,10,1, 11.9,1,1, 3.604, 10548.715, 436.429, 52895.786 25/11/03,10:45:11,10,10,1, 11.9,1,1, 3.604, 10548.689, 436.445, 52895.701 25/11/03,10:45:11,11,10,1, 11.9,1,1, 3.604, 10548.666, 436.436, 52895.812 25/11/03,10:45:11,12,10,1, 11.9,1,1, 3.604, 10548.682, 436.428, 52895.784 25/11/03,10:45:11,13,10,1, 11.9,1,1, 3.604, 10548.681, 436.435, 52895.725 25/11/03,10:45:11,14,10,1, 11.9,1,1, 3.604, 10548.685, 436.427, 52895.812 25/11/03,10:45:11,15,10,1, 11.9,1,1, 3.604, 10548.677, 436.451, 52895.722 25/11/03,10:45:11,16,10,1, 11.9,1,1, 3.604, 10548.683, 436.459, 52895.768 25/11/03,10:45:11,17,10,1, 11.9,1,1, 3.604, 10548.663, 436.441, 52895.712 25/11/03,10:45:11,18,10,1, 11.9,1,1, 3.604, 10548.667, 436.464, 52895.734 25/11/03,10:45:11,19,10,1, 11.9,1,1, 3.604, 10548.652, 436.449, 52895.778 25/11/03,10:45:12,00,10,1, 11.8,1,1, 3.605, 10548.648, 436.449, 52895.778 25/11/03,10:45:12,01,10,1, 11.8,1,1, 3.605, 10548.607, 436.479, 52895.812 25/11/03,10:45:12,02,10,1, 11.8,1,1, 3.605, 10548.663, 436.474, 52895.808 25/11/03,10:45:12,03,10,1, 11.8,1,1, 3.605, 10548.655, 436.490, 52895.776 25/11/03,10:45:12,04,10,1, 11.8,1,1, 3.605, 10548.625, 436.477, 52895.769 25/11/03,10:45:12,05,10,1, 11.8,1,1, 3.605, 10548.614, 436.482, 52895.733 25/11/03,10:45:12,06,10,1, 11.8,1,1, 3.605, 10548.616, 436.486, 52895.790 25/11/03,10:45:12,07,10,1, 11.8,1,1, 3.605, 10548.613, 436.475, 52895.757 25/11/03,10:45:12,08,10,1, 11.8,1,1, 3.605, 10548.605, 436.491, 52895.768 25/11/03,10:45:12,09,10,1, 11.8,1,1, 3.605, 10548.614, 436.502, 52895.799 25/11/03,10:45:12,10,10,1, 11.8,1,1, 3.605, 10548.578, 436.499, 52895.731 25/11/03,10:45:12,11,10,1, 11.8,1,1, 3.605, 10548.592, 436.526, 52895.762 25/11/03,10:45:12,12,10,1, 11.8,1,1, 3.605, 10548.595, 436.510, 52895.751 25/11/03,10:45:12,13,10,1, 11.8,1,1, 3.605, 10548.572, 436.535, 52895.781 25/11/03,10:45:12,14,10,1, 11.8,1,1, 3.605, 10548.592, 436.549, 52895.788 25/11/03,10:45:12,15,10,1, 11.8,1,1, 3.605, 10548.574, 436.548, 52895.750 25/11/03,10:45:12,16,10,1, 11.8,1,1, 3.605, 10548.550, 436.519, 52895.759 25/11/03,10:45:12,17,10,1, 11.8,1,1, 3.605, 10548.561, 436.534, 52895.792 25/11/03,10:45:12,18,10,1, 11.8,1,1, 3.605, 10548.575, 436.531, 52895.788 25/11/03,10:45:12,19,10,1, 11.8,1,1, 3.605, 10548.547, 436.531, 52895.740 25/11/03,10:45:13,00,10,1, 11.9,1,1, 3.606, 10548.539, 436.531, 52895.740 25/11/03,10:45:13,01,10,1, 11.9,1,1, 3.606, 10548.543, 436.558, 52895.727 25/11/03,10:45:13,02,10,1, 11.9,1,1, 3.606, 10548.555, 436.563, 52895.790 25/11/03,10:45:13,03,10,1, 11.9,1,1, 3.606, 10548.521, 436.585, 52895.766 25/11/03,10:45:13,04,10,1, 11.9,1,1, 3.606, 10548.530, 436.558, 52895.694 25/11/03,10:45:13,05,10,1, 11.9,1,1, 3.606, 10548.493, 436.549, 52895.681 25/11/03,10:45:13,06,10,1, 11.9,1,1, 3.606, 10548.505, 436.553, 52895.681 25/11/03,10:45:13,07,10,1, 11.9,1,1, 3.606, 10548.532, 436.588, 52895.799 25/11/03,10:45:13,08,10,1, 11.9,1,1, 3.606, 10548.532, 436.605, 52895.726 25/11/03,10:45:13,09,10,1, 11.9,1,1, 3.606, 10548.502, 436.597, 52895.717 25/11/03,10:45:13,10,10,1, 11.9,1,1, 3.606, 10548.472, 436.568, 52895.724 25/11/03,10:45:13,11,10,1, 11.9,1,1, 3.606, 10548.499, 436.600, 52895.682 25/11/03,10:45:13,12,10,1, 11.9,1,1, 3.606, 10548.496, 436.595, 52895.763 25/11/03,10:45:13,13,10,1, 11.9,1,1, 3.606, 10548.475, 436.591, 52895.764 25/11/03,10:45:13,14,10,1, 11.9,1,1, 3.606, 10548.468, 436.635, 52895.767 25/11/03,10:45:13,15,10,1, 11.9,1,1, 3.606, 10548.446, 436.599, 52895.703 25/11/03,10:45:13,16,10,1, 11.9,1,1, 3.606, 10548.435, 436.617, 52895.699 25/11/03,10:45:13,17,10,1, 11.9,1,1, 3.606, 10548.475, 436.623, 52895.772 25/11/03,10:45:13,18,10,1, 11.9,1,1, 3.606, 10548.466, 436.626, 52895.711 25/11/03,10:45:13,19,10,1, 11.9,1,1, 3.606, 10548.486, 436.628, 52895.796 25/11/03,10:45:14,00,10,1, 11.9,1,1, 3.603, 10548.481, 436.628, 52895.796 25/11/03,10:45:14,01,10,1, 11.9,1,1, 3.603, 10548.443, 436.625, 52895.730 25/11/03,10:45:14,02,10,1, 11.9,1,1, 3.603, 10548.457, 436.621, 52895.723 25/11/03,10:45:14,03,10,1, 11.9,1,1, 3.603, 10548.441, 436.630, 52895.777 25/11/03,10:45:14,04,10,1, 11.9,1,1, 3.603, 10548.437, 436.635, 52895.717 25/11/03,10:45:14,05,10,1, 11.9,1,1, 3.603, 10548.436, 436.638, 52895.736 25/11/03,10:45:14,06,10,1, 11.9,1,1, 3.603, 10548.449, 436.635, 52895.780 25/11/03,10:45:14,07,10,1, 11.9,1,1, 3.603, 10548.406, 436.645, 52895.795 25/11/03,10:45:14,08,10,1, 11.9,1,1, 3.603, 10548.409, 436.650, 52895.707 25/11/03,10:45:14,09,10,1, 11.9,1,1, 3.603, 10548.398, 436.661, 52895.813 25/11/03,10:45:14,10,10,1, 11.9,1,1, 3.603, 10548.422, 436.664, 52895.772 25/11/03,10:45:14,11,10,1, 11.9,1,1, 3.603, 10548.412, 436.642, 52895.715 25/11/03,10:45:14,12,10,1, 11.9,1,1, 3.603, 10548.398, 436.665, 52895.706 25/11/03,10:45:14,13,10,1, 11.9,1,1, 3.603, 10548.401, 436.644, 52895.688 25/11/03,10:45:14,14,10,1, 11.9,1,1, 3.603, 10548.385, 436.663, 52895.680 25/11/03,10:45:14,15,10,1, 11.9,1,1, 3.603, 10548.403, 436.698, 52895.723 25/11/03,10:45:14,16,10,1, 11.9,1,1, 3.603, 10548.384, 436.688, 52895.744 25/11/03,10:45:14,17,10,1, 11.9,1,1, 3.603, 10548.374, 436.663, 52895.712 25/11/03,10:45:14,18,10,1, 11.9,1,1, 3.603, 10548.377, 436.685, 52895.735 25/11/03,10:45:14,19,10,1, 11.9,1,1, 3.603, 10548.368, 436.667, 52895.719 25/11/03,10:45:15,00,10,1, 11.9,1,1, 3.604, 10548.364, 436.667, 52895.719 25/11/03,10:45:15,01,10,1, 11.9,1,1, 3.604, 10548.363, 436.692, 52895.707 25/11/03,10:45:15,02,10,1, 11.9,1,1, 3.604, 10548.389, 436.657, 52895.713 25/11/03,10:45:15,03,10,1, 11.9,1,1, 3.604, 10548.347, 436.673, 52895.685 25/11/03,10:45:15,04,10,1, 11.9,1,1, 3.604, 10548.343, 436.679, 52895.673 25/11/03,10:45:15,05,10,1, 11.9,1,1, 3.604, 10548.357, 436.685, 52895.697 25/11/03,10:45:15,06,10,1, 11.9,1,1, 3.604, 10548.333, 436.705, 52895.717 25/11/03,10:45:15,07,10,1, 11.9,1,1, 3.604, 10548.352, 436.685, 52895.758 25/11/03,10:45:15,08,10,1, 11.9,1,1, 3.604, 10548.347, 436.683, 52895.805 25/11/03,10:45:15,09,10,1, 11.9,1,1, 3.604, 10548.330, 436.698, 52895.721 25/11/03,10:45:15,10,10,1, 11.9,1,1, 3.604, 10548.358, 436.718, 52895.759 25/11/03,10:45:15,11,10,1, 11.9,1,1, 3.604, 10548.326, 436.700, 52895.746 25/11/03,10:45:15,12,10,1, 11.9,1,1, 3.604, 10548.303, 436.717, 52895.702 25/11/03,10:45:15,13,10,1, 11.9,1,1, 3.604, 10548.317, 436.716, 52895.739 25/11/03,10:45:15,14,10,1, 11.9,1,1, 3.604, 10548.302, 436.721, 52895.694 25/11/03,10:45:15,15,10,1, 11.9,1,1, 3.604, 10548.311, 436.733, 52895.804 25/11/03,10:45:15,16,10,1, 11.9,1,1, 3.604, 10548.306, 436.757, 52895.817 25/11/03,10:45:15,17,10,1, 11.9,1,1, 3.604, 10548.288, 436.747, 52895.758 25/11/03,10:45:15,18,10,1, 11.9,1,1, 3.604, 10548.300, 436.720, 52895.742 25/11/03,10:45:15,19,10,1, 11.9,1,1, 3.604, 10548.303, 436.737, 52895.717 25/11/03,10:45:16,00,10,1, 11.9,1,1, 3.605, 10548.297, 436.737, 52895.717 25/11/03,10:45:16,01,10,1, 11.9,1,1, 3.605, 10548.279, 436.751, 52895.733 25/11/03,10:45:16,02,10,1, 11.9,1,1, 3.605, 10548.293, 436.757, 52895.736 25/11/03,10:45:16,03,10,1, 11.9,1,1, 3.605, 10548.296, 436.758, 52895.798 25/11/03,10:45:16,04,10,1, 11.9,1,1, 3.605, 10548.307, 436.785, 52895.809 25/11/03,10:45:16,05,10,1, 11.9,1,1, 3.605, 10548.282, 436.771, 52895.731 25/11/03,10:45:16,06,10,1, 11.9,1,1, 3.605, 10548.275, 436.771, 52895.804 25/11/03,10:45:16,07,10,1, 11.9,1,1, 3.605, 10548.289, 436.755, 52895.736 25/11/03,10:45:16,08,10,1, 11.9,1,1, 3.605, 10548.272, 436.746, 52895.719 25/11/03,10:45:16,09,10,1, 11.9,1,1, 3.605, 10548.291, 436.780, 52895.703 25/11/03,10:45:16,10,10,1, 11.9,1,1, 3.605, 10548.274, 436.768, 52895.793 25/11/03,10:45:16,11,10,1, 11.9,1,1, 3.605, 10548.282, 436.794, 52895.725 25/11/03,10:45:16,12,10,1, 11.9,1,1, 3.605, 10548.282, 436.784, 52895.760 25/11/03,10:45:16,13,10,1, 11.9,1,1, 3.605, 10548.247, 436.798, 52895.745 25/11/03,10:45:16,14,10,1, 11.9,1,1, 3.605, 10548.280, 436.770, 52895.727 25/11/03,10:45:16,15,10,1, 11.9,1,1, 3.605, 10548.270, 436.787, 52895.714 25/11/03,10:45:16,16,10,1, 11.9,1,1, 3.605, 10548.289, 436.825, 52895.785 25/11/03,10:45:16,17,10,1, 11.9,1,1, 3.605, 10548.264, 436.779, 52895.725 25/11/03,10:45:16,18,10,1, 11.9,1,1, 3.605, 10548.251, 436.827, 52895.760 25/11/03,10:45:16,19,10,1, 11.9,1,1, 3.605, 10548.271, 436.807, 52895.753 25/11/03,10:45:17,00,10,1, 11.9,1,1, 3.608, 10548.264, 436.807, 52895.753 25/11/03,10:45:17,01,10,1, 11.9,1,1, 3.608, 10548.251, 436.793, 52895.682 25/11/03,10:45:17,02,10,1, 11.9,1,1, 3.608, 10548.243, 436.805, 52895.717 25/11/03,10:45:17,03,10,1, 11.9,1,1, 3.608, 10548.243, 436.809, 52895.710 25/11/03,10:45:17,04,10,1, 11.9,1,1, 3.608, 10548.252, 436.799, 52895.757 25/11/03,10:45:17,05,10,1, 11.9,1,1, 3.608, 10548.228, 436.823, 52895.708 25/11/03,10:45:17,06,10,1, 11.9,1,1, 3.608, 10548.231, 436.798, 52895.739 25/11/03,10:45:17,07,10,1, 11.9,1,1, 3.608, 10548.251, 436.812, 52895.733 25/11/03,10:45:17,08,10,1, 11.9,1,1, 3.608, 10548.244, 436.809, 52895.714 25/11/03,10:45:17,09,10,1, 11.9,1,1, 3.608, 10548.239, 436.842, 52895.749 25/11/03,10:45:17,10,10,1, 11.9,1,1, 3.608, 10548.237, 436.819, 52895.696 25/11/03,10:45:17,11,10,1, 11.9,1,1, 3.608, 10548.230, 436.823, 52895.671 25/11/03,10:45:17,12,10,1, 11.9,1,1, 3.608, 10548.213, 436.810, 52895.760 25/11/03,10:45:17,13,10,1, 11.9,1,1, 3.608, 10548.245, 436.848, 52895.808 25/11/03,10:45:17,14,10,1, 11.9,1,1, 3.608, 10548.240, 436.835, 52895.766 25/11/03,10:45:17,15,10,1, 11.9,1,1, 3.608, 10548.236, 436.842, 52895.757 25/11/03,10:45:17,16,10,1, 11.9,1,1, 3.608, 10548.274, 436.869, 52895.717 25/11/03,10:45:17,17,10,1, 11.9,1,1, 3.608, 10548.237, 436.850, 52895.716 25/11/03,10:45:17,18,10,1, 11.9,1,1, 3.608, 10548.237, 436.872, 52895.746 25/11/03,10:45:17,19,10,1, 11.9,1,1, 3.608, 10548.230, 436.882, 52895.726 25/11/03,10:45:18,00,10,1, 11.9,1,1, 3.602, 10548.222, 436.882, 52895.726 25/11/03,10:45:18,01,10,1, 11.9,1,1, 3.602, 10548.241, 436.885, 52895.684 25/11/03,10:45:18,02,10,1, 11.9,1,1, 3.602, 10548.227, 436.897, 52895.775 25/11/03,10:45:18,03,10,1, 11.9,1,1, 3.602, 10548.247, 436.904, 52895.721 25/11/03,10:45:18,04,10,1, 11.9,1,1, 3.602, 10548.235, 436.901, 52895.732 25/11/03,10:45:18,05,10,1, 11.9,1,1, 3.602, 10548.228, 436.899, 52895.762 25/11/03,10:45:18,06,10,1, 11.9,1,1, 3.602, 10548.231, 436.906, 52895.764 25/11/03,10:45:18,07,10,1, 11.9,1,1, 3.602, 10548.235, 436.921, 52895.741 25/11/03,10:45:18,08,10,1, 11.9,1,1, 3.602, 10548.224, 436.918, 52895.705 25/11/03,10:45:18,09,10,1, 11.9,1,1, 3.602, 10548.219, 436.930, 52895.738 25/11/03,10:45:18,10,10,1, 11.9,1,1, 3.602, 10548.211, 436.934, 52895.775 25/11/03,10:45:18,11,10,1, 11.9,1,1, 3.602, 10548.235, 436.929, 52895.698 25/11/03,10:45:18,12,10,1, 11.9,1,1, 3.602, 10548.228, 436.933, 52895.738 25/11/03,10:45:18,13,10,1, 11.9,1,1, 3.602, 10548.245, 436.923, 52895.717 25/11/03,10:45:18,14,10,1, 11.9,1,1, 3.602, 10548.222, 436.941, 52895.740 25/11/03,10:45:18,15,10,1, 11.9,1,1, 3.602, 10548.193, 436.954, 52895.736 25/11/03,10:45:18,16,10,1, 11.9,1,1, 3.602, 10548.228, 436.930, 52895.723 25/11/03,10:45:18,17,10,1, 11.9,1,1, 3.602, 10548.227, 436.927, 52895.725 25/11/03,10:45:18,18,10,1, 11.9,1,1, 3.602, 10548.216, 436.953, 52895.717 25/11/03,10:45:18,19,10,1, 11.9,1,1, 3.602, 10548.243, 436.952, 52895.801 25/11/03,10:45:19,00,10,1, 11.9,1,1, 3.604, 10548.239, 436.952, 52895.801 25/11/03,10:45:19,01,10,1, 11.9,1,1, 3.604, 10548.233, 436.950, 52895.721 25/11/03,10:45:19,02,10,1, 11.9,1,1, 3.604, 10548.227, 436.987, 52895.806 25/11/03,10:45:19,03,10,1, 11.9,1,1, 3.604, 10548.201, 436.992, 52895.725 25/11/03,10:45:19,04,10,1, 11.9,1,1, 3.604, 10548.231, 436.976, 52895.634 25/11/03,10:45:19,05,10,1, 11.9,1,1, 3.604, 10548.198, 436.978, 52895.727 25/11/03,10:45:19,06,10,1, 11.9,1,1, 3.604, 10548.208, 436.959, 52895.783 25/11/03,10:45:19,07,10,1, 11.9,1,1, 3.604, 10548.192, 436.999, 52895.745 25/11/03,10:45:19,08,10,1, 11.9,1,1, 3.604, 10548.217, 436.966, 52895.761 25/11/03,10:45:19,09,10,1, 11.9,1,1, 3.604, 10548.204, 436.997, 52895.740 25/11/03,10:45:19,10,10,1, 11.9,1,1, 3.604, 10548.194, 436.985, 52895.730 25/11/03,10:45:19,11,10,1, 11.9,1,1, 3.604, 10548.229, 436.994, 52895.716 25/11/03,10:45:19,12,10,1, 11.9,1,1, 3.604, 10548.217, 436.970, 52895.749 25/11/03,10:45:19,13,10,1, 11.9,1,1, 3.604, 10548.224, 437.015, 52895.733 25/11/03,10:45:19,14,10,1, 11.9,1,1, 3.604, 10548.206, 437.009, 52895.681 25/11/03,10:45:19,15,10,1, 11.9,1,1, 3.604, 10548.224, 437.008, 52895.729 25/11/03,10:45:19,16,10,1, 11.9,1,1, 3.604, 10548.207, 437.001, 52895.657 25/11/03,10:45:19,17,10,1, 11.9,1,1, 3.604, 10548.211, 437.010, 52895.694 25/11/03,10:45:19,18,10,1, 11.9,1,1, 3.604, 10548.192, 437.012, 52895.808 25/11/03,10:45:19,19,10,1, 11.9,1,1, 3.604, 10548.197, 437.023, 52895.732 25/11/03,10:45:20,00,10,1, 11.9,1,1, 3.604, 10548.197, 437.023, 52895.732 25/11/03,10:45:20,01,10,1, 11.9,1,1, 3.604, 10548.186, 437.027, 52895.718 25/11/03,10:45:20,02,10,1, 11.9,1,1, 3.604, 10548.198, 437.032, 52895.660 25/11/03,10:45:20,03,10,1, 11.9,1,1, 3.604, 10548.189, 437.055, 52895.727 25/11/03,10:45:20,04,10,1, 11.9,1,1, 3.604, 10548.171, 437.005, 52895.673 25/11/03,10:45:20,05,10,1, 11.9,1,1, 3.604, 10548.193, 437.059, 52895.729 25/11/03,10:45:20,06,10,1, 11.9,1,1, 3.604, 10548.162, 437.034, 52895.655 25/11/03,10:45:20,07,10,1, 11.9,1,1, 3.604, 10548.184, 437.079, 52895.750 25/11/03,10:45:20,08,10,1, 11.9,1,1, 3.604, 10548.211, 437.039, 52895.736 25/11/03,10:45:20,09,10,1, 11.9,1,1, 3.604, 10548.186, 437.055, 52895.681 25/11/03,10:45:20,10,10,1, 11.9,1,1, 3.604, 10548.183, 437.062, 52895.705 25/11/03,10:45:20,11,10,1, 11.9,1,1, 3.604, 10548.188, 437.058, 52895.708 25/11/03,10:45:20,12,10,1, 11.9,1,1, 3.604, 10548.180, 437.066, 52895.758 25/11/03,10:45:20,13,10,1, 11.9,1,1, 3.604, 10548.188, 437.092, 52895.772 25/11/03,10:45:20,14,10,1, 11.9,1,1, 3.604, 10548.187, 437.078, 52895.770 25/11/03,10:45:20,15,10,1, 11.9,1,1, 3.604, 10548.188, 437.098, 52895.737 25/11/03,10:45:20,16,10,1, 11.9,1,1, 3.604, 10548.203, 437.084, 52895.731 25/11/03,10:45:20,17,10,1, 11.9,1,1, 3.604, 10548.194, 437.072, 52895.769 25/11/03,10:45:20,18,10,1, 11.9,1,1, 3.604, 10548.176, 437.061, 52895.679 25/11/03,10:45:20,19,10,1, 11.9,1,1, 3.604, 10548.168, 437.056, 52895.692 25/11/03,10:45:21,00,10,1, 11.9,1,1, 3.604, 10548.164, 437.056, 52895.692 25/11/03,10:45:21,01,10,1, 11.9,1,1, 3.604, 10548.171, 437.107, 52895.707 25/11/03,10:45:21,02,10,1, 11.9,1,1, 3.604, 10548.177, 437.097, 52895.676 25/11/03,10:45:21,03,10,1, 11.9,1,1, 3.604, 10548.179, 437.098, 52895.706 25/11/03,10:45:21,04,10,1, 11.9,1,1, 3.604, 10548.217, 437.115, 52895.721 25/11/03,10:45:21,05,10,1, 11.9,1,1, 3.604, 10548.189, 437.102, 52895.724 25/11/03,10:45:21,06,10,1, 11.9,1,1, 3.604, 10548.164, 437.110, 52895.753 25/11/03,10:45:21,07,10,1, 11.9,1,1, 3.604, 10548.184, 437.119, 52895.775 25/11/03,10:45:21,08,10,1, 11.9,1,1, 3.604, 10548.191, 437.139, 52895.722 25/11/03,10:45:21,09,10,1, 11.9,1,1, 3.604, 10548.167, 437.152, 52895.687 25/11/03,10:45:21,10,10,1, 11.9,1,1, 3.604, 10548.178, 437.136, 52895.768 25/11/03,10:45:21,11,10,1, 11.9,1,1, 3.604, 10548.210, 437.161, 52895.744 25/11/03,10:45:21,12,10,1, 11.9,1,1, 3.604, 10548.210, 437.136, 52895.706 25/11/03,10:45:21,13,10,1, 11.9,1,1, 3.604, 10548.210, 437.141, 52895.689 25/11/03,10:45:21,14,10,1, 11.9,1,1, 3.604, 10548.186, 437.153, 52895.702 25/11/03,10:45:21,15,10,1, 11.9,1,1, 3.604, 10548.207, 437.157, 52895.711 25/11/03,10:45:21,16,10,1, 11.9,1,1, 3.604, 10548.186, 437.165, 52895.702 25/11/03,10:45:21,17,10,1, 11.9,1,1, 3.604, 10548.188, 437.155, 52895.730 25/11/03,10:45:21,18,10,1, 11.9,1,1, 3.604, 10548.188, 437.137, 52895.704 25/11/03,10:45:21,19,10,1, 11.9,1,1, 3.604, 10548.221, 437.177, 52895.742 25/11/03,10:45:22,00,10,1, 11.9,1,1, 3.605, 10548.214, 437.177, 52895.742 25/11/03,10:45:22,01,10,1, 11.9,1,1, 3.605, 10548.215, 437.160, 52895.689 25/11/03,10:45:22,02,10,1, 11.9,1,1, 3.605, 10548.188, 437.184, 52895.717 25/11/03,10:45:22,03,10,1, 11.9,1,1, 3.605, 10548.211, 437.181, 52895.696 25/11/03,10:45:22,04,10,1, 11.9,1,1, 3.605, 10548.195, 437.192, 52895.752 25/11/03,10:45:22,05,10,1, 11.9,1,1, 3.605, 10548.200, 437.169, 52895.658 25/11/03,10:45:22,06,10,1, 11.9,1,1, 3.605, 10548.196, 437.188, 52895.703 25/11/03,10:45:22,07,10,1, 11.9,1,1, 3.605, 10548.210, 437.179, 52895.716 25/11/03,10:45:22,08,10,1, 11.9,1,1, 3.605, 10548.200, 437.179, 52895.726 25/11/03,10:45:22,09,10,1, 11.9,1,1, 3.605, 10548.226, 437.190, 52895.681 25/11/03,10:45:22,10,10,1, 11.9,1,1, 3.605, 10548.195, 437.212, 52895.716 25/11/03,10:45:22,11,10,1, 11.9,1,1, 3.605, 10548.206, 437.192, 52895.672 25/11/03,10:45:22,12,10,1, 11.9,1,1, 3.605, 10548.221, 437.190, 52895.741 25/11/03,10:45:22,13,10,1, 11.9,1,1, 3.605, 10548.270, 437.192, 52895.857 25/11/03,10:45:22,14,10,1, 11.9,1,1, 3.605, 10548.240, 437.215, 52895.630 25/11/03,10:45:22,15,10,1, 11.9,1,1, 3.605, 10548.207, 437.234, 52895.684 25/11/03,10:45:22,16,10,1, 11.9,1,1, 3.605, 10548.235, 437.227, 52895.655 25/11/03,10:45:22,17,10,1, 11.9,1,1, 3.605, 10548.221, 437.190, 52895.701 25/11/03,10:45:22,18,10,1, 11.9,1,1, 3.605, 10548.222, 437.195, 52895.692 25/11/03,10:45:22,19,10,1, 11.9,1,1, 3.605, 10548.230, 437.245, 52895.679 25/11/03,10:45:23,00,10,1, 11.9,1,1, 3.608, 10548.222, 437.245, 52895.679 25/11/03,10:45:23,01,10,1, 11.9,1,1, 3.608, 10548.199, 437.232, 52895.704 25/11/03,10:45:23,02,10,1, 11.9,1,1, 3.608, 10548.221, 437.232, 52895.687 25/11/03,10:45:23,03,10,1, 11.9,1,1, 3.608, 10548.235, 437.233, 52895.718 25/11/03,10:45:23,04,10,1, 11.9,1,1, 3.608, 10548.250, 437.231, 52895.653 25/11/03,10:45:23,05,10,1, 11.9,1,1, 3.608, 10548.248, 437.213, 52895.670 25/11/03,10:45:23,06,10,1, 11.9,1,1, 3.608, 10548.241, 437.224, 52895.725 25/11/03,10:45:23,07,10,1, 11.9,1,1, 3.608, 10548.237, 437.220, 52895.625 25/11/03,10:45:23,08,10,1, 11.9,1,1, 3.608, 10548.241, 437.252, 52895.701 25/11/03,10:45:23,09,10,1, 11.9,1,1, 3.608, 10548.240, 437.244, 52895.729 25/11/03,10:45:23,10,10,1, 11.9,1,1, 3.608, 10548.260, 437.234, 52895.670 25/11/03,10:45:23,11,10,1, 11.9,1,1, 3.608, 10548.260, 437.256, 52895.723 25/11/03,10:45:23,12,10,1, 11.9,1,1, 3.608, 10548.244, 437.246, 52895.670 25/11/03,10:45:23,13,10,1, 11.9,1,1, 3.608, 10548.266, 437.239, 52895.661 25/11/03,10:45:23,14,10,1, 11.9,1,1, 3.608, 10548.281, 437.236, 52895.703 25/11/03,10:45:23,15,10,1, 11.9,1,1, 3.608, 10548.269, 437.239, 52895.707 25/11/03,10:45:23,16,10,1, 11.9,1,1, 3.608, 10548.247, 437.247, 52895.663 25/11/03,10:45:23,17,10,1, 11.9,1,1, 3.608, 10548.279, 437.265, 52895.675 25/11/03,10:45:23,18,10,1, 11.9,1,1, 3.608, 10548.288, 437.274, 52895.737 25/11/03,10:45:23,19,10,1, 11.9,1,1, 3.608, 10548.260, 437.278, 52895.692 25/11/03,10:45:24,00,10,1, 11.9,1,1, 3.603, 10548.255, 437.278, 52895.692 25/11/03,10:45:24,01,10,1, 11.9,1,1, 3.603, 10548.297, 437.282, 52895.659 25/11/03,10:45:24,02,10,1, 11.9,1,1, 3.603, 10548.281, 437.292, 52895.663 25/11/03,10:45:24,03,10,1, 11.9,1,1, 3.603, 10548.300, 437.262, 52895.667 25/11/03,10:45:24,04,10,1, 11.9,1,1, 3.603, 10548.302, 437.281, 52895.703 25/11/03,10:45:24,05,10,1, 11.9,1,1, 3.603, 10548.278, 437.282, 52895.764 25/11/03,10:45:24,06,10,1, 11.9,1,1, 3.603, 10548.325, 437.278, 52895.697 25/11/03,10:45:24,07,10,1, 11.9,1,1, 3.603, 10548.277, 437.287, 52895.727 25/11/03,10:45:24,08,10,1, 11.9,1,1, 3.603, 10548.333, 437.293, 52895.723 25/11/03,10:45:24,09,10,1, 11.9,1,1, 3.603, 10548.332, 437.281, 52895.628 25/11/03,10:45:24,10,10,1, 11.9,1,1, 3.603, 10548.337, 437.299, 52895.709 25/11/03,10:45:24,11,10,1, 11.9,1,1, 3.603, 10548.342, 437.299, 52895.696 25/11/03,10:45:24,12,10,1, 11.9,1,1, 3.603, 10548.354, 437.283, 52895.637 25/11/03,10:45:24,13,10,1, 11.9,1,1, 3.603, 10548.326, 437.282, 52895.611 25/11/03,10:45:24,14,10,1, 11.9,1,1, 3.603, 10548.347, 437.289, 52895.857 25/11/03,10:45:24,15,10,1, 11.9,1,1, 3.603, 10548.367, 437.264, 52895.576 25/11/03,10:45:24,16,10,1, 11.9,1,1, 3.603, 10548.332, 437.291, 52895.634 25/11/03,10:45:24,17,10,1, 11.9,1,1, 3.603, 10548.360, 437.314, 52895.591 25/11/03,10:45:24,18,10,1, 11.9,1,1, 3.603, 10548.364, 437.310, 52895.661 25/11/03,10:45:24,19,10,1, 11.9,1,1, 3.603, 10548.353, 437.307, 52895.664 25/11/03,10:45:25,00,09,1, 11.9,1,1, 3.606, 10548.347, 437.307, 52895.664 25/11/03,10:45:25,01,09,1, 11.9,1,1, 3.606, 10548.373, 437.332, 52895.669 25/11/03,10:45:25,02,09,1, 11.9,1,1, 3.606, 10548.383, 437.323, 52895.712 25/11/03,10:45:25,03,09,1, 11.9,1,1, 3.606, 10548.393, 437.310, 52895.729 25/11/03,10:45:25,04,09,1, 11.9,1,1, 3.606, 10548.415, 437.315, 52895.667 25/11/03,10:45:25,05,09,1, 11.9,1,1, 3.606, 10548.392, 437.323, 52895.601 25/11/03,10:45:25,06,09,1, 11.9,1,1, 3.606, 10548.396, 437.311, 52895.601 25/11/03,10:45:25,07,09,1, 11.9,1,1, 3.606, 10548.413, 437.332, 52895.716 25/11/03,10:45:25,08,09,1, 11.9,1,1, 3.606, 10548.415, 437.309, 52895.609 25/11/03,10:45:25,09,09,1, 11.9,1,1, 3.606, 10548.421, 437.325, 52895.619 25/11/03,10:45:25,10,09,1, 11.9,1,1, 3.606, 10548.415, 437.311, 52895.651 25/11/03,10:45:25,11,09,1, 11.9,1,1, 3.606, 10548.417, 437.361, 52895.690 25/11/03,10:45:25,12,09,1, 11.9,1,1, 3.606, 10548.423, 437.320, 52895.586 25/11/03,10:45:25,13,09,1, 11.9,1,1, 3.606, 10548.452, 437.312, 52895.666 25/11/03,10:45:25,14,09,1, 11.9,1,1, 3.606, 10548.425, 437.344, 52895.607 25/11/03,10:45:25,15,09,1, 11.9,1,1, 3.606, 10548.417, 437.352, 52895.604 25/11/03,10:45:25,16,09,1, 11.9,1,1, 3.606, 10548.449, 437.333, 52895.650 25/11/03,10:45:25,17,09,1, 11.9,1,1, 3.606, 10548.456, 437.349, 52895.642 25/11/03,10:45:25,18,09,1, 11.9,1,1, 3.606, 10548.433, 437.342, 52895.706 25/11/03,10:45:25,19,09,1, 11.9,1,1, 3.606, 10548.455, 437.336, 52895.580 25/11/03,10:45:26,00,09,1, 11.9,1,1, 3.605, 10548.447, 437.336, 52895.580 25/11/03,10:45:26,01,09,1, 11.9,1,1, 3.605, 10548.483, 437.341, 52895.617 25/11/03,10:45:26,02,09,1, 11.9,1,1, 3.605, 10548.489, 437.350, 52895.673 25/11/03,10:45:26,03,09,1, 11.9,1,1, 3.605, 10548.491, 437.349, 52895.652 25/11/03,10:45:26,04,09,1, 11.9,1,1, 3.605, 10548.481, 437.361, 52895.704 25/11/03,10:45:26,05,09,1, 11.9,1,1, 3.605, 10548.512, 437.355, 52895.614 25/11/03,10:45:26,06,09,1, 11.9,1,1, 3.605, 10548.501, 437.378, 52895.625 25/11/03,10:45:26,07,09,1, 11.9,1,1, 3.605, 10548.509, 437.363, 52895.559 25/11/03,10:45:26,08,09,1, 11.9,1,1, 3.605, 10548.522, 437.369, 52895.611 25/11/03,10:45:26,09,09,1, 11.9,1,1, 3.605, 10548.540, 437.394, 52895.633 25/11/03,10:45:26,10,09,1, 11.9,1,1, 3.605, 10548.538, 437.387, 52895.576 25/11/03,10:45:26,11,09,1, 11.9,1,1, 3.605, 10548.550, 437.375, 52895.632 25/11/03,10:45:26,12,09,1, 11.9,1,1, 3.605, 10548.530, 437.375, 52895.612 25/11/03,10:45:26,13,09,1, 11.9,1,1, 3.605, 10548.548, 437.334, 52895.562 25/11/03,10:45:26,14,09,1, 11.9,1,1, 3.605, 10548.588, 437.366, 52895.594 25/11/03,10:45:26,15,09,1, 11.9,1,1, 3.605, 10548.552, 437.380, 52895.606 25/11/03,10:45:26,16,09,1, 11.9,1,1, 3.605, 10548.575, 437.403, 52895.600 25/11/03,10:45:26,17,09,1, 11.9,1,1, 3.605, 10548.601, 437.384, 52895.588 25/11/03,10:45:26,18,09,1, 11.9,1,1, 3.605, 10548.605, 437.374, 52895.621 25/11/03,10:45:26,19,09,1, 11.9,1,1, 3.605, 10548.603, 437.375, 52895.623 25/11/03,10:45:27,00,09,1, 11.9,1,1, 3.604, 10548.598, 437.375, 52895.623 25/11/03,10:45:27,01,09,1, 11.9,1,1, 3.604, 10548.630, 437.418, 52895.635 25/11/03,10:45:27,02,09,1, 11.9,1,1, 3.604, 10548.621, 437.404, 52895.603 25/11/03,10:45:27,03,09,1, 11.9,1,1, 3.604, 10548.647, 437.395, 52895.584 25/11/03,10:45:27,04,09,1, 11.9,1,1, 3.604, 10548.648, 437.400, 52895.659 25/11/03,10:45:27,05,09,1, 11.9,1,1, 3.604, 10548.647, 437.381, 52895.639 25/11/03,10:45:27,06,09,1, 11.9,1,1, 3.604, 10548.657, 437.396, 52895.625 25/11/03,10:45:27,07,09,1, 11.9,1,1, 3.604, 10548.631, 437.385, 52895.565 25/11/03,10:45:27,08,09,1, 11.9,1,1, 3.604, 10548.669, 437.396, 52895.592 25/11/03,10:45:27,09,09,1, 11.9,1,1, 3.604, 10548.682, 437.410, 52895.627 25/11/03,10:45:27,10,09,1, 11.9,1,1, 3.604, 10548.652, 437.415, 52895.603 25/11/03,10:45:27,11,09,1, 11.9,1,1, 3.604, 10548.668, 437.418, 52895.573 25/11/03,10:45:27,12,09,1, 11.9,1,1, 3.604, 10548.687, 437.386, 52895.566 25/11/03,10:45:27,13,09,1, 11.9,1,1, 3.604, 10548.696, 437.409, 52895.647 25/11/03,10:45:27,14,09,1, 11.9,1,1, 3.604, 10548.700, 437.391, 52895.570 25/11/03,10:45:27,15,09,1, 11.9,1,1, 3.604, 10548.715, 437.425, 52895.575 25/11/03,10:45:27,16,09,1, 11.9,1,1, 3.604, 10548.714, 437.400, 52895.652 25/11/03,10:45:27,17,09,1, 11.9,1,1, 3.604, 10548.723, 437.423, 52895.625 25/11/03,10:45:27,18,09,1, 11.9,1,1, 3.604, 10548.742, 437.424, 52895.580 25/11/03,10:45:27,19,09,1, 11.9,1,1, 3.604, 10548.736, 437.415, 52895.570 25/11/03,10:45:28,00,10,1, 11.9,1,1, 3.602, 10548.731, 437.415, 52895.570 25/11/03,10:45:28,01,10,1, 11.9,1,1, 3.602, 10548.762, 437.417, 52895.555 25/11/03,10:45:28,02,10,1, 11.9,1,1, 3.602, 10548.770, 437.405, 52895.558 25/11/03,10:45:28,03,10,1, 11.9,1,1, 3.602, 10548.765, 437.427, 52895.606 25/11/03,10:45:28,04,10,1, 11.9,1,1, 3.602, 10548.778, 437.395, 52895.602 25/11/03,10:45:28,05,10,1, 11.9,1,1, 3.602, 10548.774, 437.420, 52895.584 25/11/03,10:45:28,06,10,1, 11.9,1,1, 3.602, 10548.791, 437.412, 52895.575 25/11/03,10:45:28,07,10,1, 11.9,1,1, 3.602, 10548.790, 437.408, 52895.551 25/11/03,10:45:28,08,10,1, 11.9,1,1, 3.602, 10548.809, 437.432, 52895.523 25/11/03,10:45:28,09,10,1, 11.9,1,1, 3.602, 10548.792, 437.439, 52895.584 25/11/03,10:45:28,10,10,1, 11.9,1,1, 3.602, 10548.793, 437.428, 52895.545 25/11/03,10:45:28,11,10,1, 11.9,1,1, 3.602, 10548.821, 437.453, 52895.566 25/11/03,10:45:28,12,10,1, 11.9,1,1, 3.602, 10548.825, 437.427, 52895.579 25/11/03,10:45:28,13,10,1, 11.9,1,1, 3.602, 10548.823, 437.454, 52895.586 25/11/03,10:45:28,14,10,1, 11.9,1,1, 3.602, 10548.844, 437.424, 52895.535 25/11/03,10:45:28,15,10,1, 11.9,1,1, 3.602, 10548.824, 437.434, 52895.498 25/11/03,10:45:28,16,10,1, 11.9,1,1, 3.602, 10548.832, 437.438, 52895.540 25/11/03,10:45:28,17,10,1, 11.9,1,1, 3.602, 10548.868, 437.456, 52895.564 25/11/03,10:45:28,18,10,1, 11.9,1,1, 3.602, 10548.872, 437.471, 52895.583 25/11/03,10:45:28,19,10,1, 11.9,1,1, 3.602, 10548.888, 437.457, 52895.565 25/11/03,10:45:29,00,10,1, 11.9,1,1, 3.601, 10548.881, 437.457, 52895.565 25/11/03,10:45:29,01,10,1, 11.9,1,1, 3.601, 10548.863, 437.480, 52895.572 25/11/03,10:45:29,02,10,1, 11.9,1,1, 3.601, 10548.877, 437.481, 52895.528 25/11/03,10:45:29,03,10,1, 11.9,1,1, 3.601, 10548.881, 437.438, 52895.550 25/11/03,10:45:29,04,10,1, 11.9,1,1, 3.601, 10548.880, 437.454, 52895.669 25/11/03,10:45:29,05,10,1, 11.9,1,1, 3.601, 10548.926, 437.467, 52895.526 25/11/03,10:45:29,06,10,1, 11.9,1,1, 3.601, 10548.917, 437.458, 52895.574 25/11/03,10:45:29,07,10,1, 11.9,1,1, 3.601, 10548.927, 437.469, 52895.580 25/11/03,10:45:29,08,10,1, 11.9,1,1, 3.601, 10548.927, 437.487, 52895.524 25/11/03,10:45:29,09,10,1, 11.9,1,1, 3.601, 10548.915, 437.463, 52895.476 25/11/03,10:45:29,10,10,1, 11.9,1,1, 3.601, 10548.960, 437.487, 52895.601 25/11/03,10:45:29,11,10,1, 11.9,1,1, 3.601, 10548.947, 437.469, 52895.606 25/11/03,10:45:29,12,10,1, 11.9,1,1, 3.601, 10548.985, 437.491, 52895.526 25/11/03,10:45:29,13,10,1, 11.9,1,1, 3.601, 10548.956, 437.487, 52895.565 25/11/03,10:45:29,14,10,1, 11.9,1,1, 3.601, 10548.951, 437.497, 52895.468 25/11/03,10:45:29,15,10,1, 11.9,1,1, 3.601, 10548.963, 437.490, 52895.545 25/11/03,10:45:29,16,10,1, 11.9,1,1, 3.601, 10548.956, 437.477, 52895.604 25/11/03,10:45:29,17,10,1, 11.9,1,1, 3.601, 10548.971, 437.496, 52895.576 25/11/03,10:45:29,18,10,1, 11.9,1,1, 3.601, 10548.999, 437.497, 52895.590 25/11/03,10:45:29,19,10,1, 11.9,1,1, 3.601, 10549.015, 437.471, 52895.511 25/11/03,10:45:30,00,10,1, 11.9,1,1, 3.603, 10549.006, 437.471, 52895.511 25/11/03,10:45:30,01,10,1, 11.9,1,1, 3.603, 10548.990, 437.477, 52895.609 25/11/03,10:45:30,02,10,1, 11.9,1,1, 3.603, 10549.018, 437.497, 52895.562 25/11/03,10:45:30,03,10,1, 11.9,1,1, 3.603, 10549.020, 437.507, 52895.598 25/11/03,10:45:30,04,10,1, 11.9,1,1, 3.603, 10549.029, 437.522, 52895.576 25/11/03,10:45:30,05,10,1, 11.9,1,1, 3.603, 10549.012, 437.518, 52895.556 25/11/03,10:45:30,06,10,1, 11.9,1,1, 3.603, 10549.046, 437.513, 52895.547 25/11/03,10:45:30,07,10,1, 11.9,1,1, 3.603, 10549.037, 437.480, 52895.517 25/11/03,10:45:30,08,10,1, 11.9,1,1, 3.603, 10549.073, 437.520, 52895.525 25/11/03,10:45:30,09,10,1, 11.9,1,1, 3.603, 10549.067, 437.522, 52895.596 25/11/03,10:45:30,10,10,1, 11.9,1,1, 3.603, 10549.057, 437.505, 52895.464 25/11/03,10:45:30,11,10,1, 11.9,1,1, 3.603, 10549.058, 437.505, 52895.568 25/11/03,10:45:30,12,10,1, 11.9,1,1, 3.603, 10549.071, 437.523, 52895.572 25/11/03,10:45:30,13,10,1, 11.9,1,1, 3.603, 10549.099, 437.531, 52895.535 25/11/03,10:45:30,14,10,1, 11.9,1,1, 3.603, 10549.128, 437.512, 52895.559 25/11/03,10:45:30,15,10,1, 11.9,1,1, 3.603, 10549.129, 437.544, 52895.515 25/11/03,10:45:30,16,10,1, 11.9,1,1, 3.603, 10549.103, 437.524, 52895.505 25/11/03,10:45:30,17,10,1, 11.9,1,1, 3.603, 10549.153, 437.547, 52895.554 25/11/03,10:45:30,18,10,1, 11.9,1,1, 3.603, 10549.128, 437.535, 52895.574 25/11/03,10:45:30,19,10,1, 11.9,1,1, 3.603, 10549.140, 437.530, 52895.572 25/11/03,10:45:31,00,10,1, 12.0,1,1, 3.605, 10549.132, 437.530, 52895.572 25/11/03,10:45:31,01,10,1, 12.0,1,1, 3.605, 10549.138, 437.536, 52895.489 25/11/03,10:45:31,02,10,1, 12.0,1,1, 3.605, 10549.139, 437.509, 52895.539 25/11/03,10:45:31,03,10,1, 12.0,1,1, 3.605, 10549.148, 437.516, 52895.561 25/11/03,10:45:31,04,10,1, 12.0,1,1, 3.605, 10549.166, 437.539, 52895.572 25/11/03,10:45:31,05,10,1, 12.0,1,1, 3.605, 10549.156, 437.542, 52895.568 25/11/03,10:45:31,06,10,1, 12.0,1,1, 3.605, 10549.197, 437.534, 52895.519 25/11/03,10:45:31,07,10,1, 12.0,1,1, 3.605, 10549.194, 437.549, 52895.480 25/11/03,10:45:31,08,10,1, 12.0,1,1, 3.605, 10549.182, 437.557, 52895.524 25/11/03,10:45:31,09,10,1, 12.0,1,1, 3.605, 10549.223, 437.549, 52895.556 25/11/03,10:45:31,10,10,1, 12.0,1,1, 3.605, 10549.214, 437.549, 52895.608 25/11/03,10:45:31,11,10,1, 12.0,1,1, 3.605, 10549.226, 437.530, 52895.535 25/11/03,10:45:31,12,10,1, 12.0,1,1, 3.605, 10549.237, 437.577, 52895.614 25/11/03,10:45:31,13,10,1, 12.0,1,1, 3.605, 10549.240, 437.556, 52895.599 25/11/03,10:45:31,14,10,1, 12.0,1,1, 3.605, 10549.231, 437.545, 52895.561 25/11/03,10:45:31,15,10,1, 12.0,1,1, 3.605, 10549.268, 437.543, 52895.511 25/11/03,10:45:31,16,10,1, 12.0,1,1, 3.605, 10549.263, 437.584, 52895.490 25/11/03,10:45:31,17,10,1, 12.0,1,1, 3.605, 10549.262, 437.557, 52895.581 25/11/03,10:45:31,18,10,1, 12.0,1,1, 3.605, 10549.274, 437.556, 52895.531 25/11/03,10:45:31,19,10,1, 12.0,1,1, 3.605, 10549.291, 437.554, 52895.538 25/11/03,10:45:32,00,10,1, 11.8,1,1, 3.604, 10549.290, 437.554, 52895.538 25/11/03,10:45:32,01,10,1, 11.8,1,1, 3.604, 10549.291, 437.575, 52895.570 25/11/03,10:45:32,02,10,1, 11.8,1,1, 3.604, 10549.280, 437.574, 52895.543 25/11/03,10:45:32,03,10,1, 11.8,1,1, 3.604, 10549.319, 437.569, 52895.539 25/11/03,10:45:32,04,10,1, 11.8,1,1, 3.604, 10549.316, 437.604, 52895.603 25/11/03,10:45:32,05,10,1, 11.8,1,1, 3.604, 10549.332, 437.581, 52895.566 25/11/03,10:45:32,06,10,1, 11.8,1,1, 3.604, 10549.365, 437.584, 52895.517 25/11/03,10:45:32,07,10,1, 11.8,1,1, 3.604, 10549.350, 437.589, 52895.582 25/11/03,10:45:32,08,10,1, 11.8,1,1, 3.604, 10549.364, 437.609, 52895.572 25/11/03,10:45:32,09,10,1, 11.8,1,1, 3.604, 10549.353, 437.580, 52895.562 25/11/03,10:45:32,10,10,1, 11.8,1,1, 3.604, 10549.394, 437.591, 52895.496 25/11/03,10:45:32,11,10,1, 11.8,1,1, 3.604, 10549.375, 437.609, 52895.586 25/11/03,10:45:32,12,10,1, 11.8,1,1, 3.604, 10549.381, 437.634, 52895.599 25/11/03,10:45:32,13,10,1, 11.8,1,1, 3.604, 10549.382, 437.617, 52895.522 25/11/03,10:45:32,14,10,1, 11.8,1,1, 3.604, 10549.376, 437.600, 52895.594 25/11/03,10:45:32,15,10,1, 11.8,1,1, 3.604, 10549.395, 437.599, 52895.562 25/11/03,10:45:32,16,10,1, 11.8,1,1, 3.604, 10549.420, 437.606, 52895.507 25/11/03,10:45:32,17,10,1, 11.8,1,1, 3.604, 10549.394, 437.617, 52895.560 25/11/03,10:45:32,18,10,1, 11.8,1,1, 3.604, 10549.428, 437.631, 52895.529 25/11/03,10:45:32,19,10,1, 11.8,1,1, 3.604, 10549.427, 437.642, 52895.574 25/11/03,10:45:33,00,10,1, 12.0,1,1, 3.604, 10549.424, 437.642, 52895.574 25/11/03,10:45:33,01,10,1, 12.0,1,1, 3.604, 10549.452, 437.632, 52895.514 25/11/03,10:45:33,02,10,1, 12.0,1,1, 3.604, 10549.462, 437.621, 52895.561 25/11/03,10:45:33,03,10,1, 12.0,1,1, 3.604, 10549.453, 437.625, 52895.522 25/11/03,10:45:33,04,10,1, 12.0,1,1, 3.604, 10549.468, 437.652, 52895.585 25/11/03,10:45:33,05,10,1, 12.0,1,1, 3.604, 10549.481, 437.620, 52895.579 25/11/03,10:45:33,06,10,1, 12.0,1,1, 3.604, 10549.529, 437.637, 52895.586 25/11/03,10:45:33,07,10,1, 12.0,1,1, 3.604, 10549.510, 437.630, 52895.617 25/11/03,10:45:33,08,10,1, 12.0,1,1, 3.604, 10549.522, 437.652, 52895.535 25/11/03,10:45:33,09,10,1, 12.0,1,1, 3.604, 10549.528, 437.634, 52895.570 25/11/03,10:45:33,10,10,1, 12.0,1,1, 3.604, 10549.551, 437.643, 52895.571 25/11/03,10:45:33,11,10,1, 12.0,1,1, 3.604, 10549.514, 437.643, 52895.591 25/11/03,10:45:33,12,10,1, 12.0,1,1, 3.604, 10549.537, 437.645, 52895.601 25/11/03,10:45:33,13,10,1, 12.0,1,1, 3.604, 10549.539, 437.639, 52895.524 25/11/03,10:45:33,14,10,1, 12.0,1,1, 3.604, 10549.577, 437.650, 52895.540 25/11/03,10:45:33,15,10,1, 12.0,1,1, 3.604, 10549.566, 437.645, 52895.502 25/11/03,10:45:33,16,10,1, 12.0,1,1, 3.604, 10549.580, 437.655, 52895.493 25/11/03,10:45:33,17,10,1, 12.0,1,1, 3.604, 10549.576, 437.668, 52895.582 25/11/03,10:45:33,18,10,1, 12.0,1,1, 3.604, 10549.591, 437.672, 52895.538 25/11/03,10:45:33,19,10,1, 12.0,1,1, 3.604, 10549.600, 437.657, 52895.477 25/11/03,10:45:34,00,10,1, 11.9,1,1, 3.606, 10549.599, 437.657, 52895.477 25/11/03,10:45:34,01,10,1, 11.9,1,1, 3.606, 10549.616, 437.666, 52895.577 25/11/03,10:45:34,02,10,1, 11.9,1,1, 3.606, 10549.623, 437.648, 52895.573 25/11/03,10:45:34,03,10,1, 11.9,1,1, 3.606, 10549.623, 437.674, 52895.508 25/11/03,10:45:34,04,10,1, 11.9,1,1, 3.606, 10549.622, 437.686, 52895.547 25/11/03,10:45:34,05,10,1, 11.9,1,1, 3.606, 10549.617, 437.696, 52895.520 25/11/03,10:45:34,06,10,1, 11.9,1,1, 3.606, 10549.622, 437.669, 52895.467 25/11/03,10:45:34,07,10,1, 11.9,1,1, 3.606, 10549.636, 437.666, 52895.511 25/11/03,10:45:34,08,10,1, 11.9,1,1, 3.606, 10549.652, 437.683, 52895.529 25/11/03,10:45:34,09,10,1, 11.9,1,1, 3.606, 10549.672, 437.704, 52895.517 25/11/03,10:45:34,10,10,1, 11.9,1,1, 3.606, 10549.691, 437.695, 52895.527 25/11/03,10:45:34,11,10,1, 11.9,1,1, 3.606, 10549.700, 437.684, 52895.539 25/11/03,10:45:34,12,10,1, 11.9,1,1, 3.606, 10549.697, 437.692, 52895.545 25/11/03,10:45:34,13,10,1, 11.9,1,1, 3.606, 10549.714, 437.706, 52895.516 25/11/03,10:45:34,14,10,1, 11.9,1,1, 3.606, 10549.722, 437.705, 52895.486 25/11/03,10:45:34,15,10,1, 11.9,1,1, 3.606, 10549.704, 437.718, 52895.561 25/11/03,10:45:34,16,10,1, 11.9,1,1, 3.606, 10549.699, 437.721, 52895.536 25/11/03,10:45:34,17,10,1, 11.9,1,1, 3.606, 10549.742, 437.707, 52895.486 25/11/03,10:45:34,18,10,1, 11.9,1,1, 3.606, 10549.727, 437.698, 52895.526 25/11/03,10:45:34,19,10,1, 11.9,1,1, 3.606, 10549.735, 437.703, 52895.503 25/11/03,10:45:35,00,10,1, 11.9,1,1, 3.602, 10549.732, 437.703, 52895.503 25/11/03,10:45:35,01,10,1, 11.9,1,1, 3.602, 10549.735, 437.738, 52895.512 25/11/03,10:45:35,02,10,1, 11.9,1,1, 3.602, 10549.759, 437.729, 52895.535 25/11/03,10:45:35,03,10,1, 11.9,1,1, 3.602, 10549.753, 437.734, 52895.573 25/11/03,10:45:35,04,10,1, 11.9,1,1, 3.602, 10549.767, 437.748, 52895.580 25/11/03,10:45:35,05,10,1, 11.9,1,1, 3.602, 10549.780, 437.739, 52895.477 25/11/03,10:45:35,06,10,1, 11.9,1,1, 3.602, 10549.812, 437.764, 52895.491 25/11/03,10:45:35,07,10,1, 11.9,1,1, 3.602, 10549.792, 437.746, 52895.505 25/11/03,10:45:35,08,10,1, 11.9,1,1, 3.602, 10549.790, 437.731, 52895.483 25/11/03,10:45:35,09,10,1, 11.9,1,1, 3.602, 10549.812, 437.743, 52895.503 25/11/03,10:45:35,10,10,1, 11.9,1,1, 3.602, 10549.793, 437.790, 52895.488 25/11/03,10:45:35,11,10,1, 11.9,1,1, 3.602, 10549.806, 437.787, 52895.536 25/11/03,10:45:35,12,10,1, 11.9,1,1, 3.602, 10549.844, 437.778, 52895.506 25/11/03,10:45:35,13,10,1, 11.9,1,1, 3.602, 10549.818, 437.775, 52895.490 25/11/03,10:45:35,14,10,1, 11.9,1,1, 3.602, 10549.839, 437.758, 52895.517 25/11/03,10:45:35,15,10,1, 11.9,1,1, 3.602, 10549.825, 437.776, 52895.549 25/11/03,10:45:35,16,10,1, 11.9,1,1, 3.602, 10549.852, 437.811, 52895.555 25/11/03,10:45:35,17,10,1, 11.9,1,1, 3.602, 10549.862, 437.763, 52895.469 25/11/03,10:45:35,18,10,1, 11.9,1,1, 3.602, 10549.867, 437.800, 52895.532 25/11/03,10:45:35,19,10,1, 11.9,1,1, 3.602, 10549.867, 437.783, 52895.549 25/11/03,10:45:36,00,10,1, 12.0,1,1, 3.601, 10549.866, 437.783, 52895.549 25/11/03,10:45:36,01,10,1, 12.0,1,1, 3.601, 10549.882, 437.801, 52895.473 25/11/03,10:45:36,02,10,1, 12.0,1,1, 3.601, 10549.864, 437.818, 52895.506 25/11/03,10:45:36,03,10,1, 12.0,1,1, 3.601, 10549.887, 437.814, 52895.533 25/11/03,10:45:36,04,10,1, 12.0,1,1, 3.601, 10549.909, 437.809, 52895.563 25/11/03,10:45:36,05,10,1, 12.0,1,1, 3.601, 10549.902, 437.809, 52895.512 25/11/03,10:45:36,06,10,1, 12.0,1,1, 3.601, 10549.934, 437.782, 52895.436 25/11/03,10:45:36,07,10,1, 12.0,1,1, 3.601, 10549.930, 437.811, 52895.484 25/11/03,10:45:36,08,10,1, 12.0,1,1, 3.601, 10549.943, 437.814, 52895.525 25/11/03,10:45:36,09,10,1, 12.0,1,1, 3.601, 10549.945, 437.810, 52895.535 25/11/03,10:45:36,10,10,1, 12.0,1,1, 3.601, 10549.942, 437.816, 52895.491 25/11/03,10:45:36,11,10,1, 12.0,1,1, 3.601, 10549.960, 437.833, 52895.557 25/11/03,10:45:36,12,10,1, 12.0,1,1, 3.601, 10549.972, 437.829, 52895.506 25/11/03,10:45:36,13,10,1, 12.0,1,1, 3.601, 10549.966, 437.811, 52895.502 25/11/03,10:45:36,14,10,1, 12.0,1,1, 3.601, 10549.985, 437.840, 52895.515 25/11/03,10:45:36,15,10,1, 12.0,1,1, 3.601, 10549.996, 437.831, 52895.549 25/11/03,10:45:36,16,10,1, 12.0,1,1, 3.601, 10549.986, 437.827, 52895.595 25/11/03,10:45:36,17,10,1, 12.0,1,1, 3.601, 10550.015, 437.829, 52895.542 25/11/03,10:45:36,18,10,1, 12.0,1,1, 3.601, 10550.001, 437.828, 52895.494 25/11/03,10:45:36,19,10,1, 12.0,1,1, 3.601, 10550.026, 437.861, 52895.534 25/11/03,10:45:37,00,10,1, 12.0,1,1, 3.604, 10550.025, 437.861, 52895.534 25/11/03,10:45:37,01,10,1, 12.0,1,1, 3.604, 10550.050, 437.851, 52895.510 25/11/03,10:45:37,02,10,1, 12.0,1,1, 3.604, 10550.060, 437.838, 52895.514 25/11/03,10:45:37,03,10,1, 12.0,1,1, 3.604, 10550.062, 437.862, 52895.584 25/11/03,10:45:37,04,10,1, 12.0,1,1, 3.604, 10550.066, 437.841, 52895.534 25/11/03,10:45:37,05,10,1, 12.0,1,1, 3.604, 10550.064, 437.848, 52895.583 25/11/03,10:45:37,06,10,1, 12.0,1,1, 3.604, 10550.051, 437.856, 52895.530 25/11/03,10:45:37,07,10,1, 12.0,1,1, 3.604, 10550.076, 437.861, 52895.564 25/11/03,10:45:37,08,10,1, 12.0,1,1, 3.604, 10550.094, 437.874, 52895.520 25/11/03,10:45:37,09,10,1, 12.0,1,1, 3.604, 10550.092, 437.885, 52895.497 25/11/03,10:45:37,10,10,1, 12.0,1,1, 3.604, 10550.116, 437.878, 52895.490 25/11/03,10:45:37,11,10,1, 12.0,1,1, 3.604, 10550.089, 437.888, 52895.564 25/11/03,10:45:37,12,10,1, 12.0,1,1, 3.604, 10550.136, 437.880, 52895.503 25/11/03,10:45:37,13,10,1, 12.0,1,1, 3.604, 10550.163, 437.890, 52895.517 25/11/03,10:45:37,14,10,1, 12.0,1,1, 3.604, 10550.134, 437.907, 52895.488 25/11/03,10:45:37,15,10,1, 12.0,1,1, 3.604, 10550.158, 437.896, 52895.547 25/11/03,10:45:37,16,10,1, 12.0,1,1, 3.604, 10550.150, 437.931, 52895.586 25/11/03,10:45:37,17,10,1, 12.0,1,1, 3.604, 10550.161, 437.905, 52895.489 25/11/03,10:45:37,18,10,1, 12.0,1,1, 3.604, 10550.158, 437.912, 52895.560 25/11/03,10:45:37,19,10,1, 12.0,1,1, 3.604, 10550.184, 437.922, 52895.455 25/11/03,10:45:38,00,10,1, 11.9,1,1, 3.604, 10550.183, 437.922, 52895.455 25/11/03,10:45:38,01,10,1, 11.9,1,1, 3.604, 10550.221, 437.891, 52895.504 25/11/03,10:45:38,02,10,1, 11.9,1,1, 3.604, 10550.208, 437.897, 52895.505 25/11/03,10:45:38,03,10,1, 11.9,1,1, 3.604, 10550.202, 437.902, 52895.490 25/11/03,10:45:38,04,10,1, 11.9,1,1, 3.604, 10550.236, 437.908, 52895.510 25/11/03,10:45:38,05,10,1, 11.9,1,1, 3.604, 10550.242, 437.921, 52895.496 25/11/03,10:45:38,06,10,1, 11.9,1,1, 3.604, 10550.246, 437.943, 52895.581 25/11/03,10:45:38,07,10,1, 11.9,1,1, 3.604, 10550.242, 437.932, 52895.559 25/11/03,10:45:38,08,10,1, 11.9,1,1, 3.604, 10550.261, 437.936, 52895.563 25/11/03,10:45:38,09,10,1, 11.9,1,1, 3.604, 10550.265, 437.934, 52895.564 25/11/03,10:45:38,10,10,1, 11.9,1,1, 3.604, 10550.268, 437.920, 52895.467 25/11/03,10:45:38,11,10,1, 11.9,1,1, 3.604, 10550.273, 437.946, 52895.587 25/11/03,10:45:38,12,10,1, 11.9,1,1, 3.604, 10550.282, 437.937, 52895.528 25/11/03,10:45:38,13,10,1, 11.9,1,1, 3.604, 10550.277, 437.953, 52895.574 25/11/03,10:45:38,14,10,1, 11.9,1,1, 3.604, 10550.308, 437.932, 52895.573 25/11/03,10:45:38,15,10,1, 11.9,1,1, 3.604, 10550.319, 437.953, 52895.524 25/11/03,10:45:38,16,10,1, 11.9,1,1, 3.604, 10550.310, 437.953, 52895.535 25/11/03,10:45:38,17,10,1, 11.9,1,1, 3.604, 10550.344, 437.990, 52895.504 25/11/03,10:45:38,18,10,1, 11.9,1,1, 3.604, 10550.334, 437.959, 52895.548 25/11/03,10:45:38,19,10,1, 11.9,1,1, 3.604, 10550.344, 437.968, 52895.589 25/11/03,10:45:39,00,10,1, 11.9,1,1, 3.604, 10550.342, 437.968, 52895.589 25/11/03,10:45:39,01,10,1, 11.9,1,1, 3.604, 10550.367, 437.972, 52895.543 25/11/03,10:45:39,02,10,1, 11.9,1,1, 3.604, 10550.355, 437.982, 52895.574 25/11/03,10:45:39,03,10,1, 11.9,1,1, 3.604, 10550.370, 437.972, 52895.507 25/11/03,10:45:39,04,10,1, 11.9,1,1, 3.604, 10550.382, 438.003, 52895.554 25/11/03,10:45:39,05,10,1, 11.9,1,1, 3.604, 10550.398, 437.997, 52895.520 25/11/03,10:45:39,06,10,1, 11.9,1,1, 3.604, 10550.413, 437.977, 52895.576 25/11/03,10:45:39,07,10,1, 11.9,1,1, 3.604, 10550.407, 437.977, 52895.582 25/11/03,10:45:39,08,10,1, 11.9,1,1, 3.604, 10550.400, 437.982, 52895.550 25/11/03,10:45:39,09,10,1, 11.9,1,1, 3.604, 10550.445, 437.977, 52895.586 25/11/03,10:45:39,10,10,1, 11.9,1,1, 3.604, 10550.437, 438.009, 52895.584 25/11/03,10:45:39,11,10,1, 11.9,1,1, 3.604, 10550.428, 438.011, 52895.614 25/11/03,10:45:39,12,10,1, 11.9,1,1, 3.604, 10550.461, 437.991, 52895.561 25/11/03,10:45:39,13,10,1, 11.9,1,1, 3.604, 10550.477, 438.007, 52895.504 25/11/03,10:45:39,14,10,1, 11.9,1,1, 3.604, 10550.454, 437.996, 52895.577 25/11/03,10:45:39,15,10,1, 11.9,1,1, 3.604, 10550.494, 438.004, 52895.526 25/11/03,10:45:39,16,10,1, 11.9,1,1, 3.604, 10550.478, 438.028, 52895.600 25/11/03,10:45:39,17,10,1, 11.9,1,1, 3.604, 10550.480, 438.020, 52895.554 25/11/03,10:45:39,18,10,1, 11.9,1,1, 3.604, 10550.485, 438.031, 52895.574 25/11/03,10:45:39,19,10,1, 11.9,1,1, 3.604, 10550.511, 438.019, 52895.552 25/11/03,10:45:40,00,10,1, 11.9,1,1, 3.603, 10550.508, 438.019, 52895.552 25/11/03,10:45:40,01,10,1, 11.9,1,1, 3.603, 10550.524, 438.004, 52895.619 25/11/03,10:45:40,02,10,1, 11.9,1,1, 3.603, 10550.537, 438.020, 52895.583 25/11/03,10:45:40,03,10,1, 11.9,1,1, 3.603, 10550.506, 438.028, 52895.590 25/11/03,10:45:40,04,10,1, 11.9,1,1, 3.603, 10550.525, 438.056, 52895.792 25/11/03,10:45:40,05,10,1, 11.9,1,1, 3.603, 10550.571, 438.038, 52895.569 25/11/03,10:45:40,06,10,1, 11.9,1,1, 3.603, 10550.558, 438.059, 52895.581 25/11/03,10:45:40,07,10,1, 11.9,1,1, 3.603, 10550.578, 438.025, 52895.549 25/11/03,10:45:40,08,10,1, 11.9,1,1, 3.603, 10550.583, 438.063, 52895.519 25/11/03,10:45:40,09,10,1, 11.9,1,1, 3.603, 10550.563, 438.024, 52895.567 25/11/03,10:45:40,10,10,1, 11.9,1,1, 3.603, 10550.563, 438.064, 52895.550 25/11/03,10:45:40,11,10,1, 11.9,1,1, 3.603, 10550.580, 438.052, 52895.567 25/11/03,10:45:40,12,10,1, 11.9,1,1, 3.603, 10550.612, 438.054, 52895.543 25/11/03,10:45:40,13,10,1, 11.9,1,1, 3.603, 10550.621, 438.065, 52895.591 25/11/03,10:45:40,14,10,1, 11.9,1,1, 3.603, 10550.609, 438.073, 52895.597 25/11/03,10:45:40,15,10,1, 11.9,1,1, 3.603, 10550.620, 438.045, 52895.614 25/11/03,10:45:40,16,10,1, 11.9,1,1, 3.603, 10550.650, 438.047, 52895.564 25/11/03,10:45:40,17,10,1, 11.9,1,1, 3.603, 10550.637, 438.065, 52895.535 25/11/03,10:45:40,18,10,1, 11.9,1,1, 3.603, 10550.649, 438.069, 52895.523 25/11/03,10:45:40,19,10,1, 11.9,1,1, 3.603, 10550.658, 438.086, 52895.556 25/11/03,10:45:41,00,10,1, 11.9,1,1, 3.605, 10550.650, 438.086, 52895.556 25/11/03,10:45:41,01,10,1, 11.9,1,1, 3.605, 10550.718, 438.098, 52895.578 25/11/03,10:45:41,02,10,1, 11.9,1,1, 3.605, 10550.678, 438.056, 52895.575 25/11/03,10:45:41,03,10,1, 11.9,1,1, 3.605, 10550.706, 438.082, 52895.541 25/11/03,10:45:41,04,10,1, 11.9,1,1, 3.605, 10550.724, 438.092, 52895.580 25/11/03,10:45:41,05,10,1, 11.9,1,1, 3.605, 10550.688, 438.069, 52895.558 25/11/03,10:45:41,06,10,1, 11.9,1,1, 3.605, 10550.734, 438.083, 52895.619 25/11/03,10:45:41,07,10,1, 11.9,1,1, 3.605, 10550.721, 438.100, 52895.599 25/11/03,10:45:41,08,10,1, 11.9,1,1, 3.605, 10550.704, 438.093, 52895.507 25/11/03,10:45:41,09,10,1, 11.9,1,1, 3.605, 10550.762, 438.103, 52895.530 25/11/03,10:45:41,10,10,1, 11.9,1,1, 3.605, 10550.766, 438.103, 52895.566 25/11/03,10:45:41,11,10,1, 11.9,1,1, 3.605, 10550.765, 438.107, 52895.515 25/11/03,10:45:41,12,10,1, 11.9,1,1, 3.605, 10550.773, 438.082, 52895.516 25/11/03,10:45:41,13,10,1, 11.9,1,1, 3.605, 10550.789, 438.072, 52895.532 25/11/03,10:45:41,14,10,1, 11.9,1,1, 3.605, 10550.781, 438.096, 52895.534 25/11/03,10:45:41,15,10,1, 11.9,1,1, 3.605, 10550.796, 438.098, 52895.492 25/11/03,10:45:41,16,10,1, 11.9,1,1, 3.605, 10550.795, 438.101, 52895.645 25/11/03,10:45:41,17,10,1, 11.9,1,1, 3.605, 10550.836, 438.089, 52895.500 25/11/03,10:45:41,18,10,1, 11.9,1,1, 3.605, 10550.834, 438.108, 52895.538 25/11/03,10:45:41,19,10,1, 11.9,1,1, 3.605, 10550.824, 438.129, 52895.581 25/11/03,10:45:42,00,10,1, 11.9,1,1, 3.607, 10550.817, 438.129, 52895.581 25/11/03,10:45:42,01,10,1, 11.9,1,1, 3.607, 10550.853, 438.107, 52895.533 25/11/03,10:45:42,02,10,1, 11.9,1,1, 3.607, 10550.855, 438.132, 52895.620 25/11/03,10:45:42,03,10,1, 11.9,1,1, 3.607, 10550.868, 438.121, 52895.535 25/11/03,10:45:42,04,10,1, 11.9,1,1, 3.607, 10550.865, 438.155, 52895.590 25/11/03,10:45:42,05,10,1, 11.9,1,1, 3.607, 10550.904, 438.121, 52895.609 25/11/03,10:45:42,06,10,1, 11.9,1,1, 3.607, 10550.893, 438.134, 52895.586 25/11/03,10:45:42,07,10,1, 11.9,1,1, 3.607, 10550.925, 438.131, 52895.523 25/11/03,10:45:42,08,10,1, 11.9,1,1, 3.607, 10550.908, 438.126, 52895.495 25/11/03,10:45:42,09,10,1, 11.9,1,1, 3.607, 10550.912, 438.135, 52895.561 25/11/03,10:45:42,10,10,1, 11.9,1,1, 3.607, 10550.934, 438.128, 52895.564 25/11/03,10:45:42,11,10,1, 11.9,1,1, 3.607, 10550.918, 438.148, 52895.571 25/11/03,10:45:42,12,10,1, 11.9,1,1, 3.607, 10550.928, 438.141, 52895.618 25/11/03,10:45:42,13,10,1, 11.9,1,1, 3.607, 10550.951, 438.144, 52895.556 25/11/03,10:45:42,14,10,1, 11.9,1,1, 3.607, 10550.981, 438.137, 52895.496 25/11/03,10:45:42,15,10,1, 11.9,1,1, 3.607, 10550.960, 438.156, 52895.589 25/11/03,10:45:42,16,10,1, 11.9,1,1, 3.607, 10550.970, 438.144, 52895.515 25/11/03,10:45:42,17,10,1, 11.9,1,1, 3.607, 10550.965, 438.150, 52895.576 25/11/03,10:45:42,18,10,1, 11.9,1,1, 3.607, 10550.980, 438.152, 52895.611 25/11/03,10:45:42,19,10,1, 11.9,1,1, 3.607, 10551.001, 438.141, 52895.591 25/11/03,10:45:43,00,10,1, 11.9,1,1, 3.608, 10551.001, 438.141, 52895.591 25/11/03,10:45:43,01,10,1, 11.9,1,1, 3.608, 10551.024, 438.163, 52895.553 25/11/03,10:45:43,02,10,1, 11.9,1,1, 3.608, 10551.009, 438.145, 52895.493 25/11/03,10:45:43,03,10,1, 11.9,1,1, 3.608, 10551.042, 438.132, 52895.464 25/11/03,10:45:43,04,10,1, 11.9,1,1, 3.608, 10551.053, 438.139, 52895.502 25/11/03,10:45:43,05,10,1, 11.9,1,1, 3.608, 10551.061, 438.139, 52895.552 25/11/03,10:45:43,06,10,1, 11.9,1,1, 3.608, 10551.058, 438.145, 52895.549 25/11/03,10:45:43,07,10,1, 11.9,1,1, 3.608, 10551.070, 438.156, 52895.524 25/11/03,10:45:43,08,10,1, 11.9,1,1, 3.608, 10551.084, 438.154, 52895.558 25/11/03,10:45:43,09,10,1, 11.9,1,1, 3.608, 10551.082, 438.173, 52895.590 25/11/03,10:45:43,10,10,1, 11.9,1,1, 3.608, 10551.105, 438.171, 52895.563 25/11/03,10:45:43,11,10,1, 11.9,1,1, 3.608, 10551.111, 438.175, 52895.512 25/11/03,10:45:43,12,10,1, 11.9,1,1, 3.608, 10551.116, 438.164, 52895.580 25/11/03,10:45:43,13,10,1, 11.9,1,1, 3.608, 10551.095, 438.169, 52895.567 25/11/03,10:45:43,14,10,1, 11.9,1,1, 3.608, 10551.125, 438.139, 52895.485 25/11/03,10:45:43,15,10,1, 11.9,1,1, 3.608, 10551.112, 438.168, 52895.591 25/11/03,10:45:43,16,10,1, 11.9,1,1, 3.608, 10551.140, 438.170, 52895.494 25/11/03,10:45:43,17,10,1, 11.9,1,1, 3.608, 10551.141, 438.149, 52895.470 25/11/03,10:45:43,18,10,1, 11.9,1,1, 3.608, 10551.166, 438.174, 52895.551 25/11/03,10:45:43,19,10,1, 11.9,1,1, 3.608, 10551.146, 438.173, 52895.496 25/11/03,10:45:44,00,10,1, 11.9,1,1, 3.604, 10551.143, 438.173, 52895.496 25/11/03,10:45:44,01,10,1, 11.9,1,1, 3.604, 10551.162, 438.180, 52895.563 25/11/03,10:45:44,02,10,1, 11.9,1,1, 3.604, 10551.186, 438.168, 52895.565 25/11/03,10:45:44,03,10,1, 11.9,1,1, 3.604, 10551.191, 438.170, 52895.549 25/11/03,10:45:44,04,10,1, 11.9,1,1, 3.604, 10551.175, 438.174, 52895.552 25/11/03,10:45:44,05,10,1, 11.9,1,1, 3.604, 10551.192, 438.181, 52895.542 25/11/03,10:45:44,06,10,1, 11.9,1,1, 3.604, 10551.186, 438.186, 52895.583 25/11/03,10:45:44,07,10,1, 11.9,1,1, 3.604, 10551.197, 438.164, 52895.498 25/11/03,10:45:44,08,10,1, 11.9,1,1, 3.604, 10551.222, 438.167, 52895.475 25/11/03,10:45:44,09,10,1, 11.9,1,1, 3.604, 10551.198, 438.171, 52895.545 25/11/03,10:45:44,10,10,1, 11.9,1,1, 3.604, 10551.242, 438.174, 52895.528 25/11/03,10:45:44,11,10,1, 11.9,1,1, 3.604, 10551.235, 438.148, 52895.521 25/11/03,10:45:44,12,10,1, 11.9,1,1, 3.604, 10551.227, 438.176, 52895.599 25/11/03,10:45:44,13,10,1, 11.9,1,1, 3.604, 10551.263, 438.180, 52895.528 25/11/03,10:45:44,14,10,1, 11.9,1,1, 3.604, 10551.247, 438.184, 52895.607 25/11/03,10:45:44,15,10,1, 11.9,1,1, 3.604, 10551.267, 438.179, 52895.551 25/11/03,10:45:44,16,10,1, 11.9,1,1, 3.604, 10551.263, 438.183, 52895.582 25/11/03,10:45:44,17,10,1, 11.9,1,1, 3.604, 10551.283, 438.172, 52895.526 25/11/03,10:45:44,18,10,1, 11.9,1,1, 3.604, 10551.293, 438.171, 52895.566 25/11/03,10:45:44,19,10,1, 11.9,1,1, 3.604, 10551.285, 438.181, 52895.520 25/11/03,10:45:45,00,10,1, 12.0,1,1, 3.603, 10551.285, 438.181, 52895.520 25/11/03,10:45:45,01,10,1, 12.0,1,1, 3.603, 10551.334, 438.191, 52895.538 25/11/03,10:45:45,02,10,1, 12.0,1,1, 3.603, 10551.332, 438.196, 52895.502 25/11/03,10:45:45,03,10,1, 12.0,1,1, 3.603, 10551.326, 438.160, 52895.298 25/11/03,10:45:45,04,10,1, 12.0,1,1, 3.603, 10551.331, 438.224, 52895.588 25/11/03,10:45:45,05,10,1, 12.0,1,1, 3.603, 10551.316, 438.203, 52895.601 25/11/03,10:45:45,06,10,1, 12.0,1,1, 3.603, 10551.331, 438.179, 52895.544 25/11/03,10:45:45,07,10,1, 12.0,1,1, 3.603, 10551.325, 438.181, 52895.617 25/11/03,10:45:45,08,10,1, 12.0,1,1, 3.603, 10551.341, 438.186, 52895.635 25/11/03,10:45:45,09,10,1, 12.0,1,1, 3.603, 10551.352, 438.190, 52895.530 25/11/03,10:45:45,10,10,1, 12.0,1,1, 3.603, 10551.361, 438.192, 52895.553 25/11/03,10:45:45,11,10,1, 12.0,1,1, 3.603, 10551.344, 438.198, 52895.546 25/11/03,10:45:45,12,10,1, 12.0,1,1, 3.603, 10551.371, 438.202, 52895.574 25/11/03,10:45:45,13,10,1, 12.0,1,1, 3.603, 10551.392, 438.224, 52895.585 25/11/03,10:45:45,14,10,1, 12.0,1,1, 3.603, 10551.375, 438.220, 52895.543 25/11/03,10:45:45,15,10,1, 12.0,1,1, 3.603, 10551.389, 438.221, 52895.562 25/11/03,10:45:45,16,10,1, 12.0,1,1, 3.603, 10551.420, 438.213, 52895.576 25/11/03,10:45:45,17,10,1, 12.0,1,1, 3.603, 10551.400, 438.230, 52895.520 25/11/03,10:45:45,18,10,1, 12.0,1,1, 3.603, 10551.412, 438.232, 52895.539 25/11/03,10:45:45,19,10,1, 12.0,1,1, 3.603, 10551.406, 438.232, 52895.613 25/11/03,10:45:46,00,10,1, 11.8,1,1, 3.601, 10551.401, 438.232, 52895.613 25/11/03,10:45:46,01,10,1, 11.8,1,1, 3.601, 10551.469, 438.223, 52895.569 25/11/03,10:45:46,02,10,1, 11.8,1,1, 3.601, 10551.431, 438.215, 52895.578 25/11/03,10:45:46,03,10,1, 11.8,1,1, 3.601, 10551.435, 438.227, 52895.571 25/11/03,10:45:46,04,10,1, 11.8,1,1, 3.601, 10551.445, 438.255, 52895.562 25/11/03,10:45:46,05,10,1, 11.8,1,1, 3.601, 10551.432, 438.234, 52895.584 25/11/03,10:45:46,06,10,1, 11.8,1,1, 3.601, 10551.446, 438.231, 52895.551 25/11/03,10:45:46,07,10,1, 11.8,1,1, 3.601, 10551.453, 438.233, 52895.534 25/11/03,10:45:46,08,10,1, 11.8,1,1, 3.601, 10551.470, 438.269, 52895.582 25/11/03,10:45:46,09,10,1, 11.8,1,1, 3.601, 10551.455, 438.231, 52895.478 25/11/03,10:45:46,10,10,1, 11.8,1,1, 3.601, 10551.482, 438.254, 52895.557 25/11/03,10:45:46,11,10,1, 11.8,1,1, 3.601, 10551.477, 438.246, 52895.576 25/11/03,10:45:46,12,10,1, 11.8,1,1, 3.601, 10551.486, 438.230, 52895.587 25/11/03,10:45:46,13,10,1, 11.8,1,1, 3.601, 10551.500, 438.233, 52895.572 25/11/03,10:45:46,14,10,1, 11.8,1,1, 3.601, 10551.516, 438.232, 52895.575 25/11/03,10:45:46,15,10,1, 11.8,1,1, 3.601, 10551.518, 438.242, 52895.522 25/11/03,10:45:46,16,10,1, 11.8,1,1, 3.601, 10551.525, 438.248, 52895.579 25/11/03,10:45:46,17,10,1, 11.8,1,1, 3.601, 10551.554, 438.250, 52895.548 25/11/03,10:45:46,18,10,1, 11.8,1,1, 3.601, 10551.549, 438.253, 52895.589 25/11/03,10:45:46,19,10,1, 11.8,1,1, 3.601, 10551.541, 438.245, 52895.573 25/11/03,10:45:47,00,10,1, 12.0,1,1, 3.602, 10551.535, 438.245, 52895.573 25/11/03,10:45:47,01,10,1, 12.0,1,1, 3.602, 10551.555, 438.250, 52895.600 25/11/03,10:45:47,02,10,1, 12.0,1,1, 3.602, 10551.556, 438.270, 52895.606 25/11/03,10:45:47,03,10,1, 12.0,1,1, 3.602, 10551.563, 438.266, 52895.587 25/11/03,10:45:47,04,10,1, 12.0,1,1, 3.602, 10551.553, 438.275, 52895.625 25/11/03,10:45:47,05,10,1, 12.0,1,1, 3.602, 10551.570, 438.291, 52895.622 25/11/03,10:45:47,06,10,1, 12.0,1,1, 3.602, 10551.584, 438.270, 52895.582 25/11/03,10:45:47,07,10,1, 12.0,1,1, 3.602, 10551.568, 438.281, 52895.604 25/11/03,10:45:47,08,10,1, 12.0,1,1, 3.602, 10551.590, 438.287, 52895.603 25/11/03,10:45:47,09,10,1, 12.0,1,1, 3.602, 10551.611, 438.311, 52895.585 25/11/03,10:45:47,10,10,1, 12.0,1,1, 3.602, 10551.616, 438.300, 52895.601 25/11/03,10:45:47,11,10,1, 12.0,1,1, 3.602, 10551.588, 438.298, 52895.576 25/11/03,10:45:47,12,10,1, 12.0,1,1, 3.602, 10551.627, 438.296, 52895.660 25/11/03,10:45:47,13,10,1, 12.0,1,1, 3.602, 10551.627, 438.285, 52895.677 25/11/03,10:45:47,14,10,1, 12.0,1,1, 3.602, 10551.619, 438.301, 52895.580 25/11/03,10:45:47,15,10,1, 12.0,1,1, 3.602, 10551.630, 438.307, 52895.636 25/11/03,10:45:47,16,10,1, 12.0,1,1, 3.602, 10551.644, 438.325, 52895.620 25/11/03,10:45:47,17,10,1, 12.0,1,1, 3.602, 10551.634, 438.315, 52895.574 25/11/03,10:45:47,18,10,1, 12.0,1,1, 3.602, 10551.620, 438.316, 52895.686 25/11/03,10:45:47,19,10,1, 12.0,1,1, 3.602, 10551.638, 438.334, 52895.623 25/11/03,10:45:48,00,10,1, 12.0,1,1, 3.599, 10551.635, 438.334, 52895.623 25/11/03,10:45:48,01,10,1, 12.0,1,1, 3.599, 10551.612, 438.316, 52895.593 25/11/03,10:45:48,02,10,1, 12.0,1,1, 3.599, 10551.661, 438.329, 52895.594 25/11/03,10:45:48,03,10,1, 12.0,1,1, 3.599, 10551.645, 438.313, 52895.572 25/11/03,10:45:48,04,10,1, 12.0,1,1, 3.599, 10551.679, 438.306, 52895.643 25/11/03,10:45:48,05,10,1, 12.0,1,1, 3.599, 10551.666, 438.315, 52895.582 25/11/03,10:45:48,06,10,1, 12.0,1,1, 3.599, 10551.659, 438.322, 52895.638 25/11/03,10:45:48,07,10,1, 12.0,1,1, 3.599, 10551.671, 438.341, 52895.657 25/11/03,10:45:48,08,10,1, 12.0,1,1, 3.599, 10551.647, 438.318, 52895.649 25/11/03,10:45:48,09,10,1, 12.0,1,1, 3.599, 10551.668, 438.346, 52895.668 25/11/03,10:45:48,10,10,1, 12.0,1,1, 3.599, 10551.701, 438.358, 52895.641 25/11/03,10:45:48,11,10,1, 12.0,1,1, 3.599, 10551.675, 438.358, 52895.615 25/11/03,10:45:48,12,10,1, 12.0,1,1, 3.599, 10551.683, 438.348, 52895.634 25/11/03,10:45:48,13,10,1, 12.0,1,1, 3.599, 10551.708, 438.374, 52895.545 25/11/03,10:45:48,14,10,1, 12.0,1,1, 3.599, 10551.686, 438.376, 52895.664 25/11/03,10:45:48,15,10,1, 12.0,1,1, 3.599, 10551.708, 438.381, 52895.723 25/11/03,10:45:48,16,10,1, 12.0,1,1, 3.599, 10551.690, 438.391, 52895.612 25/11/03,10:45:48,17,10,1, 12.0,1,1, 3.599, 10551.683, 438.393, 52895.704 25/11/03,10:45:48,18,10,1, 12.0,1,1, 3.599, 10551.712, 438.378, 52895.605 25/11/03,10:45:48,19,10,1, 12.0,1,1, 3.599, 10551.721, 438.374, 52895.565 25/11/03,10:45:49,00,10,1, 11.9,1,1, 3.603, 10551.718, 438.374, 52895.565 25/11/03,10:45:49,01,10,1, 11.9,1,1, 3.603, 10551.732, 438.386, 52895.599 25/11/03,10:45:49,02,10,1, 11.9,1,1, 3.603, 10551.732, 438.392, 52895.633 25/11/03,10:45:49,03,10,1, 11.9,1,1, 3.603, 10551.739, 438.405, 52895.637 25/11/03,10:45:49,04,10,1, 11.9,1,1, 3.603, 10551.748, 438.424, 52895.600 25/11/03,10:45:49,05,10,1, 11.9,1,1, 3.603, 10551.724, 438.418, 52895.693 25/11/03,10:45:49,06,10,1, 11.9,1,1, 3.603, 10551.741, 438.420, 52895.601 25/11/03,10:45:49,07,10,1, 11.9,1,1, 3.603, 10551.775, 438.430, 52895.592 25/11/03,10:45:49,08,10,1, 11.9,1,1, 3.603, 10551.753, 438.454, 52895.628 25/11/03,10:45:49,09,10,1, 11.9,1,1, 3.603, 10551.759, 438.442, 52895.554 25/11/03,10:45:49,10,10,1, 11.9,1,1, 3.603, 10551.768, 438.436, 52895.647 25/11/03,10:45:49,11,10,1, 11.9,1,1, 3.603, 10551.773, 438.456, 52895.625 25/11/03,10:45:49,12,10,1, 11.9,1,1, 3.603, 10551.775, 438.446, 52895.696 25/11/03,10:45:49,13,10,1, 11.9,1,1, 3.603, 10551.796, 438.446, 52895.615 25/11/03,10:45:49,14,10,1, 11.9,1,1, 3.603, 10551.758, 438.443, 52895.625 25/11/03,10:45:49,15,10,1, 11.9,1,1, 3.603, 10551.766, 438.444, 52895.620 25/11/03,10:45:49,16,10,1, 11.9,1,1, 3.603, 10551.773, 438.450, 52895.728 25/11/03,10:45:49,17,10,1, 11.9,1,1, 3.603, 10551.768, 438.486, 52895.669 25/11/03,10:45:49,18,10,1, 11.9,1,1, 3.603, 10551.803, 438.465, 52895.638 25/11/03,10:45:49,19,10,1, 11.9,1,1, 3.603, 10551.796, 438.477, 52895.637 25/11/03,10:45:50,00,10,1, 12.0,1,1, 3.602, 10551.794, 438.477, 52895.637 25/11/03,10:45:50,01,10,1, 12.0,1,1, 3.602, 10551.822, 438.493, 52895.629 25/11/03,10:45:50,02,10,1, 12.0,1,1, 3.602, 10551.835, 438.499, 52895.599 25/11/03,10:45:50,03,10,1, 12.0,1,1, 3.602, 10551.806, 438.459, 52895.650 25/11/03,10:45:50,04,10,1, 12.0,1,1, 3.602, 10551.814, 438.482, 52895.667 25/11/03,10:45:50,05,10,1, 12.0,1,1, 3.602, 10551.818, 438.490, 52895.676 25/11/03,10:45:50,06,10,1, 12.0,1,1, 3.602, 10551.825, 438.507, 52895.659 25/11/03,10:45:50,07,10,1, 12.0,1,1, 3.602, 10551.832, 438.509, 52895.610 25/11/03,10:45:50,08,10,1, 12.0,1,1, 3.602, 10551.846, 438.473, 52895.662 25/11/03,10:45:50,09,10,1, 12.0,1,1, 3.602, 10551.830, 438.507, 52895.682 25/11/03,10:45:50,10,10,1, 12.0,1,1, 3.602, 10551.828, 438.507, 52895.660 25/11/03,10:45:50,11,10,1, 12.0,1,1, 3.602, 10551.832, 438.515, 52895.722 25/11/03,10:45:50,12,10,1, 12.0,1,1, 3.602, 10551.843, 438.539, 52895.668 25/11/03,10:45:50,13,10,1, 12.0,1,1, 3.602, 10551.854, 438.527, 52895.618 25/11/03,10:45:50,14,10,1, 12.0,1,1, 3.602, 10551.833, 438.536, 52895.741 25/11/03,10:45:50,15,10,1, 12.0,1,1, 3.602, 10551.866, 438.531, 52895.674 25/11/03,10:45:50,16,10,1, 12.0,1,1, 3.602, 10551.859, 438.510, 52895.654 25/11/03,10:45:50,17,10,1, 12.0,1,1, 3.602, 10551.853, 438.534, 52895.722 25/11/03,10:45:50,18,10,1, 12.0,1,1, 3.602, 10551.848, 438.539, 52895.709 25/11/03,10:45:50,19,10,1, 12.0,1,1, 3.602, 10551.844, 438.540, 52895.720 25/11/03,10:45:51,00,10,1, 11.9,1,1, 3.606, 10551.835, 438.540, 52895.720 25/11/03,10:45:51,01,10,1, 11.9,1,1, 3.606, 10551.875, 438.548, 52895.677 25/11/03,10:45:51,02,10,1, 11.9,1,1, 3.606, 10551.884, 438.553, 52895.736 25/11/03,10:45:51,03,10,1, 11.9,1,1, 3.606, 10551.911, 438.544, 52895.634 25/11/03,10:45:51,04,10,1, 11.9,1,1, 3.606, 10551.883, 438.578, 52895.671 25/11/03,10:45:51,05,10,1, 11.9,1,1, 3.606, 10551.884, 438.584, 52895.747 25/11/03,10:45:51,06,10,1, 11.9,1,1, 3.606, 10551.890, 438.595, 52895.617 25/11/03,10:45:51,07,10,1, 11.9,1,1, 3.606, 10551.877, 438.606, 52895.731 25/11/03,10:45:51,08,10,1, 11.9,1,1, 3.606, 10551.910, 438.588, 52895.615 25/11/03,10:45:51,09,10,1, 11.9,1,1, 3.606, 10551.928, 438.599, 52895.697 25/11/03,10:45:51,10,10,1, 11.9,1,1, 3.606, 10551.908, 438.593, 52895.668 25/11/03,10:45:51,11,10,1, 11.9,1,1, 3.606, 10551.904, 438.592, 52895.748 25/11/03,10:45:51,12,10,1, 11.9,1,1, 3.606, 10551.926, 438.610, 52895.695 25/11/03,10:45:51,13,10,1, 11.9,1,1, 3.606, 10551.923, 438.626, 52895.725 25/11/03,10:45:51,14,10,1, 11.9,1,1, 3.606, 10551.956, 438.622, 52895.758 25/11/03,10:45:51,15,10,1, 11.9,1,1, 3.606, 10551.949, 438.616, 52895.740 25/11/03,10:45:51,16,10,1, 11.9,1,1, 3.606, 10551.964, 438.633, 52895.728 25/11/03,10:45:51,17,10,1, 11.9,1,1, 3.606, 10551.944, 438.624, 52895.776 25/11/03,10:45:51,18,10,1, 11.9,1,1, 3.606, 10551.942, 438.607, 52895.743 25/11/03,10:45:51,19,10,1, 11.9,1,1, 3.606, 10551.943, 438.654, 52895.764 25/11/03,10:45:52,00,10,1, 11.9,1,1, 3.604, 10551.935, 438.654, 52895.764 25/11/03,10:45:52,01,10,1, 11.9,1,1, 3.604, 10551.969, 438.652, 52895.694 25/11/03,10:45:52,02,10,1, 11.9,1,1, 3.604, 10551.940, 438.656, 52895.713 25/11/03,10:45:52,03,10,1, 11.9,1,1, 3.604, 10551.982, 438.655, 52895.746 25/11/03,10:45:52,04,10,1, 11.9,1,1, 3.604, 10551.971, 438.655, 52895.746 25/11/03,10:45:52,05,10,1, 11.9,1,1, 3.604, 10551.994, 438.661, 52895.766 25/11/03,10:45:52,06,10,1, 11.9,1,1, 3.604, 10551.997, 438.640, 52895.722 25/11/03,10:45:52,07,10,1, 11.9,1,1, 3.604, 10552.006, 438.663, 52895.732 25/11/03,10:45:52,08,10,1, 11.9,1,1, 3.604, 10551.994, 438.660, 52895.756 25/11/03,10:45:52,09,10,1, 11.9,1,1, 3.604, 10552.009, 438.673, 52895.685 25/11/03,10:45:52,10,10,1, 11.9,1,1, 3.604, 10552.002, 438.688, 52895.737 25/11/03,10:45:52,11,10,1, 11.9,1,1, 3.604, 10551.994, 438.673, 52895.732 25/11/03,10:45:52,12,10,1, 11.9,1,1, 3.604, 10552.002, 438.690, 52895.747 25/11/03,10:45:52,13,10,1, 11.9,1,1, 3.604, 10552.016, 438.703, 52895.769 25/11/03,10:45:52,14,10,1, 11.9,1,1, 3.604, 10552.024, 438.693, 52895.695 25/11/03,10:45:52,15,10,1, 11.9,1,1, 3.604, 10552.060, 438.687, 52895.682 25/11/03,10:45:52,16,10,1, 11.9,1,1, 3.604, 10552.038, 438.719, 52895.746 25/11/03,10:45:52,17,10,1, 11.9,1,1, 3.604, 10552.043, 438.711, 52895.768 25/11/03,10:45:52,18,10,1, 11.9,1,1, 3.604, 10552.029, 438.721, 52895.761 25/11/03,10:45:52,19,10,1, 11.9,1,1, 3.604, 10552.047, 438.701, 52895.702 25/11/03,10:45:53,00,10,1, 11.9,1,1, 3.604, 10552.044, 438.701, 52895.702 25/11/03,10:45:53,01,10,1, 11.9,1,1, 3.604, 10552.042, 438.742, 52895.731 25/11/03,10:45:53,02,10,1, 11.9,1,1, 3.604, 10552.050, 438.763, 52895.744 25/11/03,10:45:53,03,10,1, 11.9,1,1, 3.604, 10552.055, 438.742, 52895.722 25/11/03,10:45:53,04,10,1, 11.9,1,1, 3.604, 10552.052, 438.775, 52895.730 25/11/03,10:45:53,05,10,1, 11.9,1,1, 3.604, 10552.050, 438.784, 52895.822 25/11/03,10:45:53,06,10,1, 11.9,1,1, 3.604, 10552.051, 438.793, 52895.865 25/11/03,10:45:53,07,10,1, 11.9,1,1, 3.604, 10552.068, 438.780, 52895.715 25/11/03,10:45:53,08,10,1, 11.9,1,1, 3.604, 10552.077, 438.776, 52895.732 25/11/03,10:45:53,09,10,1, 11.9,1,1, 3.604, 10552.084, 438.800, 52895.716 25/11/03,10:45:53,10,10,1, 11.9,1,1, 3.604, 10552.066, 438.792, 52895.781 25/11/03,10:45:53,11,10,1, 11.9,1,1, 3.604, 10552.078, 438.795, 52895.812 25/11/03,10:45:53,12,10,1, 11.9,1,1, 3.604, 10552.103, 438.818, 52895.776 25/11/03,10:45:53,13,10,1, 11.9,1,1, 3.604, 10552.079, 438.816, 52895.757 25/11/03,10:45:53,14,10,1, 11.9,1,1, 3.604, 10552.079, 438.789, 52895.837 25/11/03,10:45:53,15,10,1, 11.9,1,1, 3.604, 10552.103, 438.783, 52895.785 25/11/03,10:45:53,16,10,1, 11.9,1,1, 3.604, 10552.134, 438.800, 52895.776 25/11/03,10:45:53,17,10,1, 11.9,1,1, 3.604, 10552.112, 438.804, 52895.734 25/11/03,10:45:53,18,10,1, 11.9,1,1, 3.604, 10552.127, 438.821, 52895.805 25/11/03,10:45:53,19,10,1, 11.9,1,1, 3.604, 10552.129, 438.822, 52895.823 25/11/03,10:45:54,00,10,1, 11.9,1,1, 3.603, 10552.127, 438.822, 52895.823 25/11/03,10:45:54,01,10,1, 11.9,1,1, 3.603, 10552.129, 438.819, 52895.801 25/11/03,10:45:54,02,10,1, 11.9,1,1, 3.603, 10552.135, 438.809, 52895.811 25/11/03,10:45:54,03,10,1, 11.9,1,1, 3.603, 10552.143, 438.828, 52895.808 25/11/03,10:45:54,04,10,1, 11.9,1,1, 3.603, 10552.175, 438.837, 52895.890 25/11/03,10:45:54,05,10,1, 11.9,1,1, 3.603, 10552.162, 438.851, 52895.860 25/11/03,10:45:54,06,10,1, 11.9,1,1, 3.603, 10552.149, 438.850, 52895.815 25/11/03,10:45:54,07,10,1, 11.9,1,1, 3.603, 10552.147, 438.834, 52895.793 25/11/03,10:45:54,08,10,1, 11.9,1,1, 3.603, 10552.171, 438.849, 52895.811 25/11/03,10:45:54,09,10,1, 11.9,1,1, 3.603, 10552.166, 438.833, 52895.788 25/11/03,10:45:54,10,10,1, 11.9,1,1, 3.603, 10552.186, 438.868, 52895.816 25/11/03,10:45:54,11,10,1, 11.9,1,1, 3.603, 10552.177, 438.832, 52895.814 25/11/03,10:45:54,12,10,1, 11.9,1,1, 3.603, 10552.196, 438.863, 52895.830 25/11/03,10:45:54,13,10,1, 11.9,1,1, 3.603, 10552.211, 438.869, 52895.768 25/11/03,10:45:54,14,10,1, 11.9,1,1, 3.603, 10552.190, 438.864, 52895.778 25/11/03,10:45:54,15,10,1, 11.9,1,1, 3.603, 10552.197, 438.884, 52895.821 25/11/03,10:45:54,16,10,1, 11.9,1,1, 3.603, 10552.212, 438.886, 52895.860 25/11/03,10:45:54,17,10,1, 11.9,1,1, 3.603, 10552.224, 438.889, 52895.795 25/11/03,10:45:54,18,10,1, 11.9,1,1, 3.603, 10552.215, 438.899, 52895.814 25/11/03,10:45:54,19,10,1, 11.9,1,1, 3.603, 10552.234, 438.918, 52895.864 25/11/03,10:45:55,00,10,1, 12.0,1,1, 3.604, 10552.227, 438.918, 52895.864 25/11/03,10:45:55,01,10,1, 12.0,1,1, 3.604, 10552.237, 438.940, 52895.769 25/11/03,10:45:55,02,10,1, 12.0,1,1, 3.604, 10552.247, 438.920, 52895.814 25/11/03,10:45:55,03,10,1, 12.0,1,1, 3.604, 10552.233, 438.932, 52895.856 25/11/03,10:45:55,04,10,1, 12.0,1,1, 3.604, 10552.251, 438.934, 52895.873 25/11/03,10:45:55,05,10,1, 12.0,1,1, 3.604, 10552.216, 438.924, 52895.824 25/11/03,10:45:55,06,10,1, 12.0,1,1, 3.604, 10552.254, 438.939, 52895.867 25/11/03,10:45:55,07,10,1, 12.0,1,1, 3.604, 10552.265, 438.930, 52895.841 25/11/03,10:45:55,08,10,1, 12.0,1,1, 3.604, 10552.259, 438.918, 52895.586 25/11/03,10:45:55,09,10,1, 12.0,1,1, 3.604, 10552.256, 438.929, 52895.783 25/11/03,10:45:55,10,10,1, 12.0,1,1, 3.604, 10552.291, 438.927, 52895.862 25/11/03,10:45:55,11,10,1, 12.0,1,1, 3.604, 10552.288, 438.944, 52895.872 25/11/03,10:45:55,12,10,1, 12.0,1,1, 3.604, 10552.283, 438.971, 52895.859 25/11/03,10:45:55,13,10,1, 12.0,1,1, 3.604, 10552.278, 438.957, 52895.837 25/11/03,10:45:55,14,10,1, 12.0,1,1, 3.604, 10552.302, 438.973, 52895.887 25/11/03,10:45:55,15,10,1, 12.0,1,1, 3.604, 10552.284, 438.983, 52895.863 25/11/03,10:45:55,16,10,1, 12.0,1,1, 3.604, 10552.296, 438.971, 52895.855 25/11/03,10:45:55,17,10,1, 12.0,1,1, 3.604, 10552.310, 438.982, 52895.860 25/11/03,10:45:55,18,10,1, 12.0,1,1, 3.604, 10552.320, 438.998, 52895.870 25/11/03,10:45:55,19,10,1, 12.0,1,1, 3.604, 10552.320, 438.991, 52895.904 25/11/03,10:45:56,00,10,1, 11.9,1,1, 3.603, 10552.319, 438.991, 52895.904 25/11/03,10:45:56,01,10,1, 11.9,1,1, 3.603, 10552.321, 439.015, 52895.843 25/11/03,10:45:56,02,10,1, 11.9,1,1, 3.603, 10552.338, 439.035, 52895.846 25/11/03,10:45:56,03,10,1, 11.9,1,1, 3.603, 10552.340, 439.005, 52895.922 25/11/03,10:45:56,04,10,1, 11.9,1,1, 3.603, 10552.349, 439.024, 52895.869 25/11/03,10:45:56,05,10,1, 11.9,1,1, 3.603, 10552.353, 439.030, 52895.850 25/11/03,10:45:56,06,10,1, 11.9,1,1, 3.603, 10552.369, 439.024, 52895.902 25/11/03,10:45:56,07,10,1, 11.9,1,1, 3.603, 10552.344, 439.034, 52895.844 25/11/03,10:45:56,08,10,1, 11.9,1,1, 3.603, 10552.361, 439.027, 52895.809 25/11/03,10:45:56,09,10,1, 11.9,1,1, 3.603, 10552.331, 439.038, 52895.982 25/11/03,10:45:56,10,10,1, 11.9,1,1, 3.603, 10552.375, 439.034, 52895.952 25/11/03,10:45:56,11,10,1, 11.9,1,1, 3.603, 10552.365, 439.062, 52895.974 25/11/03,10:45:56,12,10,1, 11.9,1,1, 3.603, 10552.388, 439.022, 52895.910 25/11/03,10:45:56,13,10,1, 11.9,1,1, 3.603, 10552.388, 439.057, 52895.855 25/11/03,10:45:56,14,10,1, 11.9,1,1, 3.603, 10552.372, 439.037, 52895.871 25/11/03,10:45:56,15,10,1, 11.9,1,1, 3.603, 10552.375, 439.067, 52895.857 25/11/03,10:45:56,16,10,1, 11.9,1,1, 3.603, 10552.360, 439.076, 52895.934 25/11/03,10:45:56,17,10,1, 11.9,1,1, 3.603, 10552.409, 439.089, 52895.885 25/11/03,10:45:56,18,10,1, 11.9,1,1, 3.603, 10552.414, 439.069, 52895.839 25/11/03,10:45:56,19,10,1, 11.9,1,1, 3.603, 10552.418, 439.092, 52895.846 25/11/03,10:45:57,00,10,1, 12.0,1,1, 3.604, 10552.411, 439.092, 52895.846 25/11/03,10:45:57,01,10,1, 12.0,1,1, 3.604, 10552.384, 439.108, 52895.856 25/11/03,10:45:57,02,10,1, 12.0,1,1, 3.604, 10552.395, 439.130, 52895.997 25/11/03,10:45:57,03,10,1, 12.0,1,1, 3.604, 10552.430, 439.139, 52896.009 25/11/03,10:45:57,04,10,1, 12.0,1,1, 3.604, 10552.431, 439.137, 52896.090 25/11/03,10:45:57,05,10,1, 12.0,1,1, 3.604, 10552.435, 439.167, 52896.033 25/11/03,10:45:57,06,10,1, 12.0,1,1, 3.604, 10552.432, 439.167, 52896.063 25/11/03,10:45:57,07,10,1, 12.0,1,1, 3.604, 10552.428, 439.176, 52896.062 25/11/03,10:45:57,08,10,1, 12.0,1,1, 3.604, 10552.454, 439.147, 52895.966 25/11/03,10:45:57,09,10,1, 12.0,1,1, 3.604, 10552.443, 439.176, 52896.092 25/11/03,10:45:57,10,10,1, 12.0,1,1, 3.604, 10552.451, 439.181, 52896.035 25/11/03,10:45:57,11,10,1, 12.0,1,1, 3.604, 10552.428, 439.192, 52896.087 25/11/03,10:45:57,12,10,1, 12.0,1,1, 3.604, 10552.433, 439.195, 52896.053 25/11/03,10:45:57,13,10,1, 12.0,1,1, 3.604, 10552.444, 439.224, 52896.009 25/11/03,10:45:57,14,10,1, 12.0,1,1, 3.604, 10552.439, 439.206, 52896.008 25/11/03,10:45:57,15,10,1, 12.0,1,1, 3.604, 10552.454, 439.213, 52896.082 25/11/03,10:45:57,16,10,1, 12.0,1,1, 3.604, 10552.454, 439.223, 52896.065 25/11/03,10:45:57,17,10,1, 12.0,1,1, 3.604, 10552.439, 439.227, 52896.251 25/11/03,10:45:57,18,10,1, 12.0,1,1, 3.604, 10552.464, 439.215, 52896.031 25/11/03,10:45:57,19,10,1, 12.0,1,1, 3.604, 10552.458, 439.203, 52895.967 25/11/03,10:45:58,00,11,1, 11.9,1,1, 3.604, 10552.453, 439.203, 52895.967 25/11/03,10:45:58,01,11,1, 11.9,1,1, 3.604, 10552.464, 439.234, 52896.106 25/11/03,10:45:58,02,11,1, 11.9,1,1, 3.604, 10552.464, 439.237, 52896.077 25/11/03,10:45:58,03,11,1, 11.9,1,1, 3.604, 10552.459, 439.241, 52896.010 25/11/03,10:45:58,04,11,1, 11.9,1,1, 3.604, 10552.451, 439.262, 52896.123 25/11/03,10:45:58,05,11,1, 11.9,1,1, 3.604, 10552.485, 439.260, 52896.041 25/11/03,10:45:58,06,11,1, 11.9,1,1, 3.604, 10552.467, 439.262, 52896.073 25/11/03,10:45:58,07,11,1, 11.9,1,1, 3.604, 10552.467, 439.261, 52896.046 25/11/03,10:45:58,08,11,1, 11.9,1,1, 3.604, 10552.469, 439.274, 52896.086 25/11/03,10:45:58,09,11,1, 11.9,1,1, 3.604, 10552.482, 439.253, 52896.029 25/11/03,10:45:58,10,11,1, 11.9,1,1, 3.604, 10552.470, 439.274, 52896.002 25/11/03,10:45:58,11,11,1, 11.9,1,1, 3.604, 10552.468, 439.277, 52896.122 25/11/03,10:45:58,12,11,1, 11.9,1,1, 3.604, 10552.479, 439.287, 52896.072 25/11/03,10:45:58,13,11,1, 11.9,1,1, 3.604, 10552.487, 439.294, 52896.059 25/11/03,10:45:58,14,11,1, 11.9,1,1, 3.604, 10552.494, 439.275, 52896.076 25/11/03,10:45:58,15,11,1, 11.9,1,1, 3.604, 10552.495, 439.282, 52896.062 25/11/03,10:45:58,16,11,1, 11.9,1,1, 3.604, 10552.474, 439.320, 52896.110 25/11/03,10:45:58,17,11,1, 11.9,1,1, 3.604, 10552.481, 439.316, 52896.071 25/11/03,10:45:58,18,11,1, 11.9,1,1, 3.604, 10552.482, 439.299, 52896.126 25/11/03,10:45:58,19,11,1, 11.9,1,1, 3.604, 10552.520, 439.340, 52896.159 25/11/03,10:45:59,00,11,1, 11.9,1,1, 3.604, 10552.520, 439.340, 52896.159 25/11/03,10:45:59,01,11,1, 11.9,1,1, 3.604, 10552.510, 439.308, 52896.089 25/11/03,10:45:59,02,11,1, 11.9,1,1, 3.604, 10552.497, 439.344, 52896.060 25/11/03,10:45:59,03,11,1, 11.9,1,1, 3.604, 10552.504, 439.331, 52896.066 25/11/03,10:45:59,04,11,1, 11.9,1,1, 3.604, 10552.531, 439.311, 52896.043 25/11/03,10:45:59,05,11,1, 11.9,1,1, 3.604, 10552.517, 439.325, 52896.061 25/11/03,10:45:59,06,11,1, 11.9,1,1, 3.604, 10552.537, 439.355, 52896.108 25/11/03,10:45:59,07,11,1, 11.9,1,1, 3.604, 10552.517, 439.323, 52896.058 25/11/03,10:45:59,08,11,1, 11.9,1,1, 3.604, 10552.528, 439.352, 52896.101 25/11/03,10:45:59,09,11,1, 11.9,1,1, 3.604, 10552.534, 439.362, 52896.108 25/11/03,10:45:59,10,11,1, 11.9,1,1, 3.604, 10552.530, 439.345, 52896.118 25/11/03,10:45:59,11,11,1, 11.9,1,1, 3.604, 10552.543, 439.367, 52896.129 25/11/03,10:45:59,12,11,1, 11.9,1,1, 3.604, 10552.538, 439.352, 52896.120 25/11/03,10:45:59,13,11,1, 11.9,1,1, 3.604, 10552.565, 439.344, 52896.071 25/11/03,10:45:59,14,11,1, 11.9,1,1, 3.604, 10552.544, 439.370, 52896.126 25/11/03,10:45:59,15,11,1, 11.9,1,1, 3.604, 10552.545, 439.373, 52896.093 25/11/03,10:45:59,16,11,1, 11.9,1,1, 3.604, 10552.569, 439.391, 52896.121 25/11/03,10:45:59,17,11,1, 11.9,1,1, 3.604, 10552.540, 439.385, 52896.106 25/11/03,10:45:59,18,11,1, 11.9,1,1, 3.604, 10552.564, 439.386, 52896.127 25/11/03,10:45:59,19,11,1, 11.9,1,1, 3.604, 10552.562, 439.363, 52896.098 25/11/03,10:46:00,00,11,1, 11.9,1,1, 3.603, 10552.561, 439.363, 52896.098 25/11/03,10:46:00,01,11,1, 11.9,1,1, 3.603, 10552.579, 439.392, 52896.115 25/11/03,10:46:00,02,11,1, 11.9,1,1, 3.603, 10552.567, 439.360, 52895.983 25/11/03,10:46:00,03,11,1, 11.9,1,1, 3.603, 10552.550, 439.350, 52895.890 25/11/03,10:46:00,04,11,1, 11.9,1,1, 3.603, 10552.555, 439.355, 52895.987 25/11/03,10:46:00,05,11,1, 11.9,1,1, 3.603, 10552.569, 439.329, 52895.957 25/11/03,10:46:00,06,11,1, 11.9,1,1, 3.603, 10552.574, 439.358, 52895.895 25/11/03,10:46:00,07,11,1, 11.9,1,1, 3.603, 10552.551, 439.357, 52895.938 25/11/03,10:46:00,08,11,1, 11.9,1,1, 3.603, 10552.569, 439.380, 52895.908 25/11/03,10:46:00,09,11,1, 11.9,1,1, 3.603, 10552.569, 439.357, 52895.934 25/11/03,10:46:00,10,11,1, 11.9,1,1, 3.603, 10552.585, 439.390, 52895.959 25/11/03,10:46:00,11,11,1, 11.9,1,1, 3.603, 10552.594, 439.387, 52895.947 25/11/03,10:46:00,12,11,1, 11.9,1,1, 3.603, 10552.582, 439.389, 52895.936 25/11/03,10:46:00,13,11,1, 11.9,1,1, 3.603, 10552.575, 439.384, 52895.942 25/11/03,10:46:00,14,11,1, 11.9,1,1, 3.603, 10552.580, 439.395, 52895.986 25/11/03,10:46:00,15,11,1, 11.9,1,1, 3.603, 10552.578, 439.383, 52895.934 25/11/03,10:46:00,16,11,1, 11.9,1,1, 3.603, 10552.579, 439.419, 52896.037 25/11/03,10:46:00,17,11,1, 11.9,1,1, 3.603, 10552.588, 439.414, 52895.955 25/11/03,10:46:00,18,11,1, 11.9,1,1, 3.603, 10552.557, 439.386, 52896.034 25/11/03,10:46:00,19,11,1, 11.9,1,1, 3.603, 10552.556, 439.425, 52895.947 25/11/03,10:46:01,00,10,1, 12.0,1,1, 3.603, 10552.553, 439.425, 52895.947 25/11/03,10:46:01,01,10,1, 12.0,1,1, 3.603, 10552.566, 439.445, 52896.046 25/11/03,10:46:01,02,10,1, 12.0,1,1, 3.603, 10552.582, 439.450, 52896.024 25/11/03,10:46:01,03,10,1, 12.0,1,1, 3.603, 10552.587, 439.423, 52896.001 25/11/03,10:46:01,04,10,1, 12.0,1,1, 3.603, 10552.586, 439.421, 52896.069 25/11/03,10:46:01,05,10,1, 12.0,1,1, 3.603, 10552.566, 439.442, 52896.050 25/11/03,10:46:01,06,10,1, 12.0,1,1, 3.603, 10552.587, 439.433, 52895.973 25/11/03,10:46:01,07,10,1, 12.0,1,1, 3.603, 10552.564, 439.452, 52895.969 25/11/03,10:46:01,08,10,1, 12.0,1,1, 3.603, 10552.568, 439.476, 52896.044 25/11/03,10:46:01,09,10,1, 12.0,1,1, 3.603, 10552.569, 439.449, 52896.019 25/11/03,10:46:01,10,10,1, 12.0,1,1, 3.603, 10552.574, 439.459, 52895.958 25/11/03,10:46:01,11,10,1, 12.0,1,1, 3.603, 10552.562, 439.452, 52896.023 25/11/03,10:46:01,12,10,1, 12.0,1,1, 3.603, 10552.557, 439.483, 52896.025 25/11/03,10:46:01,13,10,1, 12.0,1,1, 3.603, 10552.570, 439.468, 52895.973 25/11/03,10:46:01,14,10,1, 12.0,1,1, 3.603, 10552.567, 439.471, 52895.991 25/11/03,10:46:01,15,10,1, 12.0,1,1, 3.603, 10552.587, 439.454, 52896.001 25/11/03,10:46:01,16,10,1, 12.0,1,1, 3.603, 10552.574, 439.452, 52895.959 25/11/03,10:46:01,17,10,1, 12.0,1,1, 3.603, 10552.567, 439.507, 52896.047 25/11/03,10:46:01,18,10,1, 12.0,1,1, 3.603, 10552.568, 439.488, 52896.074 25/11/03,10:46:01,19,10,1, 12.0,1,1, 3.603, 10552.544, 439.519, 52896.006 25/11/03,10:46:02,00,11,1, 11.9,1,1, 3.605, 10552.536, 439.519, 52896.006 25/11/03,10:46:02,01,11,1, 11.9,1,1, 3.605, 10552.560, 439.507, 52896.002 25/11/03,10:46:02,02,11,1, 11.9,1,1, 3.605, 10552.583, 439.508, 52896.078 25/11/03,10:46:02,03,11,1, 11.9,1,1, 3.605, 10552.569, 439.510, 52896.053 25/11/03,10:46:02,04,11,1, 11.9,1,1, 3.605, 10552.574, 439.519, 52896.054 25/11/03,10:46:02,05,11,1, 11.9,1,1, 3.605, 10552.568, 439.532, 52896.029 25/11/03,10:46:02,06,11,1, 11.9,1,1, 3.605, 10552.570, 439.529, 52896.089 25/11/03,10:46:02,07,11,1, 11.9,1,1, 3.605, 10552.552, 439.525, 52896.035 25/11/03,10:46:02,08,11,1, 11.9,1,1, 3.605, 10552.567, 439.540, 52896.078 25/11/03,10:46:02,09,11,1, 11.9,1,1, 3.605, 10552.555, 439.544, 52896.033 25/11/03,10:46:02,10,11,1, 11.9,1,1, 3.605, 10552.555, 439.528, 52896.043 25/11/03,10:46:02,11,11,1, 11.9,1,1, 3.605, 10552.557, 439.552, 52896.082 25/11/03,10:46:02,12,11,1, 11.9,1,1, 3.605, 10552.561, 439.546, 52896.062 25/11/03,10:46:02,13,11,1, 11.9,1,1, 3.605, 10552.546, 439.544, 52896.101 25/11/03,10:46:02,14,11,1, 11.9,1,1, 3.605, 10552.544, 439.559, 52896.032 25/11/03,10:46:02,15,11,1, 11.9,1,1, 3.605, 10552.553, 439.537, 52896.071 25/11/03,10:46:02,16,11,1, 11.9,1,1, 3.605, 10552.560, 439.582, 52896.062 25/11/03,10:46:02,17,11,1, 11.9,1,1, 3.605, 10552.538, 439.555, 52896.065 25/11/03,10:46:02,18,11,1, 11.9,1,1, 3.605, 10552.555, 439.559, 52896.065 25/11/03,10:46:02,19,11,1, 11.9,1,1, 3.605, 10552.537, 439.576, 52896.052 25/11/03,10:46:03,00,11,1, 11.9,1,1, 3.606, 10552.536, 439.576, 52896.052 25/11/03,10:46:03,01,11,1, 11.9,1,1, 3.606, 10552.543, 439.595, 52896.117 25/11/03,10:46:03,02,11,1, 11.9,1,1, 3.606, 10552.527, 439.602, 52896.161 25/11/03,10:46:03,03,11,1, 11.9,1,1, 3.606, 10552.540, 439.613, 52896.172 25/11/03,10:46:03,04,11,1, 11.9,1,1, 3.606, 10552.540, 439.587, 52896.103 25/11/03,10:46:03,05,11,1, 11.9,1,1, 3.606, 10552.545, 439.599, 52896.074 25/11/03,10:46:03,06,11,1, 11.9,1,1, 3.606, 10552.525, 439.595, 52896.050 25/11/03,10:46:03,07,11,1, 11.9,1,1, 3.606, 10552.530, 439.606, 52896.126 25/11/03,10:46:03,08,11,1, 11.9,1,1, 3.606, 10552.561, 439.622, 52896.144 25/11/03,10:46:03,09,11,1, 11.9,1,1, 3.606, 10552.512, 439.621, 52896.096 25/11/03,10:46:03,10,11,1, 11.9,1,1, 3.606, 10552.505, 439.602, 52896.119 25/11/03,10:46:03,11,11,1, 11.9,1,1, 3.606, 10552.517, 439.610, 52896.123 25/11/03,10:46:03,12,11,1, 11.9,1,1, 3.606, 10552.535, 439.594, 52896.128 25/11/03,10:46:03,13,11,1, 11.9,1,1, 3.606, 10552.523, 439.628, 52896.125 25/11/03,10:46:03,14,11,1, 11.9,1,1, 3.606, 10552.551, 439.613, 52896.141 25/11/03,10:46:03,15,11,1, 11.9,1,1, 3.606, 10552.507, 439.625, 52896.150 25/11/03,10:46:03,16,11,1, 11.9,1,1, 3.606, 10552.538, 439.633, 52896.139 25/11/03,10:46:03,17,11,1, 11.9,1,1, 3.606, 10552.529, 439.621, 52896.100 25/11/03,10:46:03,18,11,1, 11.9,1,1, 3.606, 10552.504, 439.626, 52896.127 25/11/03,10:46:03,19,11,1, 11.9,1,1, 3.606, 10552.536, 439.645, 52896.136 25/11/03,10:46:04,00,10,1, 12.0,1,1, 3.607, 10552.528, 439.645, 52896.136 25/11/03,10:46:04,01,10,1, 12.0,1,1, 3.607, 10552.491, 439.656, 52896.147 25/11/03,10:46:04,02,10,1, 12.0,1,1, 3.607, 10552.493, 439.651, 52896.172 25/11/03,10:46:04,03,10,1, 12.0,1,1, 3.607, 10552.490, 439.675, 52896.162 25/11/03,10:46:04,04,10,1, 12.0,1,1, 3.607, 10552.490, 439.647, 52896.086 25/11/03,10:46:04,05,10,1, 12.0,1,1, 3.607, 10552.493, 439.651, 52896.133 25/11/03,10:46:04,06,10,1, 12.0,1,1, 3.607, 10552.482, 439.670, 52896.101 25/11/03,10:46:04,07,10,1, 12.0,1,1, 3.607, 10552.503, 439.674, 52896.149 25/11/03,10:46:04,08,10,1, 12.0,1,1, 3.607, 10552.472, 439.666, 52896.093 25/11/03,10:46:04,09,10,1, 12.0,1,1, 3.607, 10552.492, 439.700, 52896.172 25/11/03,10:46:04,10,10,1, 12.0,1,1, 3.607, 10552.480, 439.681, 52896.159 25/11/03,10:46:04,11,10,1, 12.0,1,1, 3.607, 10552.487, 439.709, 52896.118 25/11/03,10:46:04,12,10,1, 12.0,1,1, 3.607, 10552.474, 439.701, 52896.090 25/11/03,10:46:04,13,10,1, 12.0,1,1, 3.607, 10552.480, 439.686, 52896.225 25/11/03,10:46:04,14,10,1, 12.0,1,1, 3.607, 10552.497, 439.676, 52896.070 25/11/03,10:46:04,15,10,1, 12.0,1,1, 3.607, 10552.461, 439.724, 52896.166 25/11/03,10:46:04,16,10,1, 12.0,1,1, 3.607, 10552.495, 439.713, 52896.152 25/11/03,10:46:04,17,10,1, 12.0,1,1, 3.607, 10552.469, 439.707, 52896.144 25/11/03,10:46:04,18,10,1, 12.0,1,1, 3.607, 10552.453, 439.713, 52896.149 25/11/03,10:46:04,19,10,1, 12.0,1,1, 3.607, 10552.477, 439.708, 52896.182 25/11/03,10:46:05,00,11,1, 12.0,1,1, 3.602, 10552.469, 439.708, 52896.182 25/11/03,10:46:05,01,11,1, 12.0,1,1, 3.602, 10552.453, 439.708, 52896.153 25/11/03,10:46:05,02,11,1, 12.0,1,1, 3.602, 10552.455, 439.719, 52896.106 25/11/03,10:46:05,03,11,1, 12.0,1,1, 3.602, 10552.407, 439.723, 52896.134 25/11/03,10:46:05,04,11,1, 12.0,1,1, 3.602, 10552.453, 439.749, 52896.195 25/11/03,10:46:05,05,11,1, 12.0,1,1, 3.602, 10552.428, 439.728, 52896.184 25/11/03,10:46:05,06,11,1, 12.0,1,1, 3.602, 10552.443, 439.755, 52896.226 25/11/03,10:46:05,07,11,1, 12.0,1,1, 3.602, 10552.430, 439.726, 52896.144 25/11/03,10:46:05,08,11,1, 12.0,1,1, 3.602, 10552.420, 439.749, 52896.175 25/11/03,10:46:05,09,11,1, 12.0,1,1, 3.602, 10552.436, 439.741, 52896.191 25/11/03,10:46:05,10,11,1, 12.0,1,1, 3.602, 10552.411, 439.760, 52896.156 25/11/03,10:46:05,11,11,1, 12.0,1,1, 3.602, 10552.395, 439.764, 52896.148 25/11/03,10:46:05,12,11,1, 12.0,1,1, 3.602, 10552.414, 439.758, 52896.178 25/11/03,10:46:05,13,11,1, 12.0,1,1, 3.602, 10552.402, 439.756, 52896.203 25/11/03,10:46:05,14,11,1, 12.0,1,1, 3.602, 10552.387, 439.747, 52896.197 25/11/03,10:46:05,15,11,1, 12.0,1,1, 3.602, 10552.402, 439.740, 52896.172 25/11/03,10:46:05,16,11,1, 12.0,1,1, 3.602, 10552.407, 439.774, 52896.147 25/11/03,10:46:05,17,11,1, 12.0,1,1, 3.602, 10552.401, 439.774, 52896.247 25/11/03,10:46:05,18,11,1, 12.0,1,1, 3.602, 10552.374, 439.773, 52896.178 25/11/03,10:46:05,19,11,1, 12.0,1,1, 3.602, 10552.393, 439.782, 52896.185 25/11/03,10:46:06,00,10,1, 11.9,1,1, 3.603, 10552.386, 439.782, 52896.185 25/11/03,10:46:06,01,10,1, 11.9,1,1, 3.603, 10552.388, 439.796, 52896.163 25/11/03,10:46:06,02,10,1, 11.9,1,1, 3.603, 10552.394, 439.778, 52896.222 25/11/03,10:46:06,03,10,1, 11.9,1,1, 3.603, 10552.393, 439.778, 52896.161 25/11/03,10:46:06,04,10,1, 11.9,1,1, 3.603, 10552.368, 439.801, 52896.183 25/11/03,10:46:06,05,10,1, 11.9,1,1, 3.603, 10552.355, 439.798, 52896.236 25/11/03,10:46:06,06,10,1, 11.9,1,1, 3.603, 10552.359, 439.820, 52896.272 25/11/03,10:46:06,07,10,1, 11.9,1,1, 3.603, 10552.359, 439.812, 52896.280 25/11/03,10:46:06,08,10,1, 11.9,1,1, 3.603, 10552.354, 439.796, 52896.205 25/11/03,10:46:06,09,10,1, 11.9,1,1, 3.603, 10552.346, 439.799, 52896.244 25/11/03,10:46:06,10,10,1, 11.9,1,1, 3.603, 10552.351, 439.830, 52896.217 25/11/03,10:46:06,11,10,1, 11.9,1,1, 3.603, 10552.350, 439.815, 52896.168 25/11/03,10:46:06,12,10,1, 11.9,1,1, 3.603, 10552.309, 439.814, 52896.213 25/11/03,10:46:06,13,10,1, 11.9,1,1, 3.603, 10552.314, 439.819, 52896.170 25/11/03,10:46:06,14,10,1, 11.9,1,1, 3.603, 10552.327, 439.826, 52896.218 25/11/03,10:46:06,15,10,1, 11.9,1,1, 3.603, 10552.310, 439.825, 52896.182 25/11/03,10:46:06,16,10,1, 11.9,1,1, 3.603, 10552.339, 439.831, 52896.225 25/11/03,10:46:06,17,10,1, 11.9,1,1, 3.603, 10552.297, 439.833, 52896.261 25/11/03,10:46:06,18,10,1, 11.9,1,1, 3.603, 10552.297, 439.830, 52896.253 25/11/03,10:46:06,19,10,1, 11.9,1,1, 3.603, 10552.282, 439.807, 52896.244 25/11/03,10:46:07,00,10,1, 11.8,1,1, 3.602, 10552.278, 439.807, 52896.244 25/11/03,10:46:07,01,10,1, 11.8,1,1, 3.602, 10552.277, 439.841, 52896.244 25/11/03,10:46:07,02,10,1, 11.8,1,1, 3.602, 10552.273, 439.847, 52896.244 25/11/03,10:46:07,03,10,1, 11.8,1,1, 3.602, 10552.269, 439.844, 52896.194 25/11/03,10:46:07,04,10,1, 11.8,1,1, 3.602, 10552.245, 439.838, 52896.216 25/11/03,10:46:07,05,10,1, 11.8,1,1, 3.602, 10552.268, 439.856, 52896.215 25/11/03,10:46:07,06,10,1, 11.8,1,1, 3.602, 10552.235, 439.869, 52896.257 25/11/03,10:46:07,07,10,1, 11.8,1,1, 3.602, 10552.243, 439.888, 52896.280 25/11/03,10:46:07,08,10,1, 11.8,1,1, 3.602, 10552.277, 439.888, 52896.243 25/11/03,10:46:07,09,10,1, 11.8,1,1, 3.602, 10552.259, 439.886, 52896.236 25/11/03,10:46:07,10,10,1, 11.8,1,1, 3.602, 10552.245, 439.865, 52896.270 25/11/03,10:46:07,11,10,1, 11.8,1,1, 3.602, 10552.234, 439.879, 52896.231 25/11/03,10:46:07,12,10,1, 11.8,1,1, 3.602, 10552.226, 439.895, 52896.305 25/11/03,10:46:07,13,10,1, 11.8,1,1, 3.602, 10552.211, 439.897, 52896.312 25/11/03,10:46:07,14,10,1, 11.8,1,1, 3.602, 10552.216, 439.898, 52896.293 25/11/03,10:46:07,15,10,1, 11.8,1,1, 3.602, 10552.205, 439.892, 52896.304 25/11/03,10:46:07,16,10,1, 11.8,1,1, 3.602, 10552.215, 439.893, 52896.303 25/11/03,10:46:07,17,10,1, 11.8,1,1, 3.602, 10552.194, 439.893, 52896.295 25/11/03,10:46:07,18,10,1, 11.8,1,1, 3.602, 10552.196, 439.888, 52896.194 25/11/03,10:46:07,19,10,1, 11.8,1,1, 3.602, 10552.191, 439.915, 52896.312 25/11/03,10:46:08,00,10,1, 11.9,1,1, 3.603, 10552.186, 439.915, 52896.312 25/11/03,10:46:08,01,10,1, 11.9,1,1, 3.603, 10552.180, 439.932, 52896.310 25/11/03,10:46:08,02,10,1, 11.9,1,1, 3.603, 10552.146, 439.920, 52896.293 25/11/03,10:46:08,03,10,1, 11.9,1,1, 3.603, 10552.172, 439.921, 52896.287 25/11/03,10:46:08,04,10,1, 11.9,1,1, 3.603, 10552.158, 439.926, 52896.311 25/11/03,10:46:08,05,10,1, 11.9,1,1, 3.603, 10552.149, 439.922, 52896.303 25/11/03,10:46:08,06,10,1, 11.9,1,1, 3.603, 10552.162, 439.932, 52896.305 25/11/03,10:46:08,07,10,1, 11.9,1,1, 3.603, 10552.146, 439.923, 52896.307 25/11/03,10:46:08,08,10,1, 11.9,1,1, 3.603, 10552.132, 439.940, 52896.298 25/11/03,10:46:08,09,10,1, 11.9,1,1, 3.603, 10552.123, 439.940, 52896.340 25/11/03,10:46:08,10,10,1, 11.9,1,1, 3.603, 10552.103, 439.934, 52896.268 25/11/03,10:46:08,11,10,1, 11.9,1,1, 3.603, 10552.105, 439.927, 52896.325 25/11/03,10:46:08,12,10,1, 11.9,1,1, 3.603, 10552.107, 439.936, 52896.279 25/11/03,10:46:08,13,10,1, 11.9,1,1, 3.603, 10552.094, 439.940, 52896.281 25/11/03,10:46:08,14,10,1, 11.9,1,1, 3.603, 10552.082, 439.952, 52896.299 25/11/03,10:46:08,15,10,1, 11.9,1,1, 3.603, 10552.069, 439.975, 52896.317 25/11/03,10:46:08,16,10,1, 11.9,1,1, 3.603, 10552.071, 439.953, 52896.330 25/11/03,10:46:08,17,10,1, 11.9,1,1, 3.603, 10552.080, 439.943, 52896.305 25/11/03,10:46:08,18,10,1, 11.9,1,1, 3.603, 10552.073, 439.945, 52896.268 25/11/03,10:46:08,19,10,1, 11.9,1,1, 3.603, 10552.050, 439.952, 52896.317 25/11/03,10:46:09,00,10,1, 12.0,1,1, 3.604, 10552.044, 439.952, 52896.317 25/11/03,10:46:09,01,10,1, 12.0,1,1, 3.604, 10552.059, 439.934, 52896.338 25/11/03,10:46:09,02,10,1, 12.0,1,1, 3.604, 10552.061, 439.980, 52896.312 25/11/03,10:46:09,03,10,1, 12.0,1,1, 3.604, 10552.030, 439.993, 52896.311 25/11/03,10:46:09,04,10,1, 12.0,1,1, 3.604, 10552.041, 439.974, 52896.374 25/11/03,10:46:09,05,10,1, 12.0,1,1, 3.604, 10552.028, 440.001, 52896.354 25/11/03,10:46:09,06,10,1, 12.0,1,1, 3.604, 10552.029, 439.973, 52896.266 25/11/03,10:46:09,07,10,1, 12.0,1,1, 3.604, 10551.993, 439.981, 52896.401 25/11/03,10:46:09,08,10,1, 12.0,1,1, 3.604, 10551.986, 439.981, 52896.393 25/11/03,10:46:09,09,10,1, 12.0,1,1, 3.604, 10551.968, 439.976, 52896.305 25/11/03,10:46:09,10,10,1, 12.0,1,1, 3.604, 10552.001, 439.984, 52896.368 25/11/03,10:46:09,11,10,1, 12.0,1,1, 3.604, 10551.983, 439.987, 52896.325 25/11/03,10:46:09,12,10,1, 12.0,1,1, 3.604, 10551.961, 440.006, 52896.302 25/11/03,10:46:09,13,10,1, 12.0,1,1, 3.604, 10551.976, 439.989, 52896.359 25/11/03,10:46:09,14,10,1, 12.0,1,1, 3.604, 10551.963, 440.011, 52896.379 25/11/03,10:46:09,15,10,1, 12.0,1,1, 3.604, 10551.975, 440.025, 52896.424 25/11/03,10:46:09,16,10,1, 12.0,1,1, 3.604, 10551.956, 439.989, 52896.327 25/11/03,10:46:09,17,10,1, 12.0,1,1, 3.604, 10551.934, 440.018, 52896.377 25/11/03,10:46:09,18,10,1, 12.0,1,1, 3.604, 10551.935, 440.017, 52896.329 25/11/03,10:46:09,19,10,1, 12.0,1,1, 3.604, 10551.923, 440.032, 52896.438 25/11/03,10:46:10,00,10,1, 11.9,1,1, 3.606, 10551.919, 440.032, 52896.438 25/11/03,10:46:10,01,10,1, 11.9,1,1, 3.606, 10551.912, 440.054, 52896.408 25/11/03,10:46:10,02,10,1, 11.9,1,1, 3.606, 10551.876, 440.037, 52896.384 25/11/03,10:46:10,03,10,1, 11.9,1,1, 3.606, 10551.906, 440.051, 52896.411 25/11/03,10:46:10,04,10,1, 11.9,1,1, 3.606, 10551.879, 440.039, 52896.404 25/11/03,10:46:10,05,10,1, 11.9,1,1, 3.606, 10551.878, 440.042, 52896.342 25/11/03,10:46:10,06,10,1, 11.9,1,1, 3.606, 10551.868, 440.033, 52896.315 25/11/03,10:46:10,07,10,1, 11.9,1,1, 3.606, 10551.882, 440.034, 52896.347 25/11/03,10:46:10,08,10,1, 11.9,1,1, 3.606, 10551.870, 440.043, 52896.330 25/11/03,10:46:10,09,10,1, 11.9,1,1, 3.606, 10551.833, 440.052, 52896.316 25/11/03,10:46:10,10,10,1, 11.9,1,1, 3.606, 10551.855, 440.048, 52896.422 25/11/03,10:46:10,11,10,1, 11.9,1,1, 3.606, 10551.816, 440.052, 52896.380 25/11/03,10:46:10,12,10,1, 11.9,1,1, 3.606, 10551.828, 440.045, 52896.396 25/11/03,10:46:10,13,10,1, 11.9,1,1, 3.606, 10551.817, 440.024, 52896.440 25/11/03,10:46:10,14,10,1, 11.9,1,1, 3.606, 10551.832, 440.045, 52896.437 25/11/03,10:46:10,15,10,1, 11.9,1,1, 3.606, 10551.798, 440.039, 52896.388 25/11/03,10:46:10,16,10,1, 11.9,1,1, 3.606, 10551.773, 440.059, 52896.446 25/11/03,10:46:10,17,10,1, 11.9,1,1, 3.606, 10551.787, 440.044, 52896.414 25/11/03,10:46:10,18,10,1, 11.9,1,1, 3.606, 10551.769, 440.062, 52896.370 25/11/03,10:46:10,19,10,1, 11.9,1,1, 3.606, 10551.776, 440.075, 52896.422 25/11/03,10:46:11,00,11,1, 11.9,1,1, 3.601, 10551.769, 440.075, 52896.422 25/11/03,10:46:11,01,11,1, 11.9,1,1, 3.601, 10551.764, 440.063, 52896.427 25/11/03,10:46:11,02,11,1, 11.9,1,1, 3.601, 10551.747, 440.055, 52896.406 25/11/03,10:46:11,03,11,1, 11.9,1,1, 3.601, 10551.746, 440.068, 52896.397 25/11/03,10:46:11,04,11,1, 11.9,1,1, 3.601, 10551.724, 440.098, 52896.432 25/11/03,10:46:11,05,11,1, 11.9,1,1, 3.601, 10551.722, 440.069, 52896.441 25/11/03,10:46:11,06,11,1, 11.9,1,1, 3.601, 10551.750, 440.043, 52896.463 25/11/03,10:46:11,07,11,1, 11.9,1,1, 3.601, 10551.710, 440.092, 52896.442 25/11/03,10:46:11,08,11,1, 11.9,1,1, 3.601, 10551.711, 440.078, 52896.469 25/11/03,10:46:11,09,11,1, 11.9,1,1, 3.601, 10551.678, 440.090, 52896.524 25/11/03,10:46:11,10,11,1, 11.9,1,1, 3.601, 10551.705, 440.089, 52896.474 25/11/03,10:46:11,11,11,1, 11.9,1,1, 3.601, 10551.673, 440.100, 52896.480 25/11/03,10:46:11,12,11,1, 11.9,1,1, 3.601, 10551.710, 440.091, 52896.446 25/11/03,10:46:11,13,11,1, 11.9,1,1, 3.601, 10551.704, 440.071, 52896.427 25/11/03,10:46:11,14,11,1, 11.9,1,1, 3.601, 10551.680, 440.082, 52896.467 25/11/03,10:46:11,15,11,1, 11.9,1,1, 3.601, 10551.678, 440.081, 52896.485 25/11/03,10:46:11,16,11,1, 11.9,1,1, 3.601, 10551.637, 440.061, 52896.393 25/11/03,10:46:11,17,11,1, 11.9,1,1, 3.601, 10551.647, 440.119, 52896.476 25/11/03,10:46:11,18,11,1, 11.9,1,1, 3.601, 10551.636, 440.098, 52896.512 25/11/03,10:46:11,19,11,1, 11.9,1,1, 3.601, 10551.642, 440.107, 52896.465 25/11/03,10:46:12,00,12,1, 11.9,1,1, 3.606, 10551.635, 440.107, 52896.465 25/11/03,10:46:12,01,12,1, 11.9,1,1, 3.606, 10551.609, 440.121, 52896.471 25/11/03,10:46:12,02,12,1, 11.9,1,1, 3.606, 10551.603, 440.115, 52896.521 25/11/03,10:46:12,03,12,1, 11.9,1,1, 3.606, 10551.595, 440.131, 52896.530 25/11/03,10:46:12,04,12,1, 11.9,1,1, 3.606, 10551.570, 440.107, 52896.521 25/11/03,10:46:12,05,12,1, 11.9,1,1, 3.606, 10551.582, 440.129, 52896.494 25/11/03,10:46:12,06,12,1, 11.9,1,1, 3.606, 10551.586, 440.116, 52896.419 25/11/03,10:46:12,07,12,1, 11.9,1,1, 3.606, 10551.575, 440.105, 52896.462 25/11/03,10:46:12,08,12,1, 11.9,1,1, 3.606, 10551.552, 440.120, 52896.561 25/11/03,10:46:12,09,12,1, 11.9,1,1, 3.606, 10551.532, 440.108, 52896.491 25/11/03,10:46:12,10,12,1, 11.9,1,1, 3.606, 10551.558, 440.112, 52896.471 25/11/03,10:46:12,11,12,1, 11.9,1,1, 3.606, 10551.516, 440.138, 52896.554 25/11/03,10:46:12,12,12,1, 11.9,1,1, 3.606, 10551.535, 440.119, 52896.487 25/11/03,10:46:12,13,12,1, 11.9,1,1, 3.606, 10551.495, 440.140, 52896.512 25/11/03,10:46:12,14,12,1, 11.9,1,1, 3.606, 10551.500, 440.160, 52896.497 25/11/03,10:46:12,15,12,1, 11.9,1,1, 3.606, 10551.489, 440.162, 52896.530 25/11/03,10:46:12,16,12,1, 11.9,1,1, 3.606, 10551.468, 440.134, 52896.570 25/11/03,10:46:12,17,12,1, 11.9,1,1, 3.606, 10551.454, 440.149, 52896.550 25/11/03,10:46:12,18,12,1, 11.9,1,1, 3.606, 10551.453, 440.169, 52896.583 25/11/03,10:46:12,19,12,1, 11.9,1,1, 3.606, 10551.467, 440.182, 52896.540 25/11/03,10:46:13,00,10,1, 11.9,1,1, 3.604, 10551.460, 440.182, 52896.540 25/11/03,10:46:13,01,10,1, 11.9,1,1, 3.604, 10551.424, 440.162, 52896.548 25/11/03,10:46:13,02,10,1, 11.9,1,1, 3.604, 10551.407, 440.167, 52896.603 25/11/03,10:46:13,03,10,1, 11.9,1,1, 3.604, 10551.405, 440.153, 52896.518 25/11/03,10:46:13,04,10,1, 11.9,1,1, 3.604, 10551.401, 440.156, 52896.527 25/11/03,10:46:13,05,10,1, 11.9,1,1, 3.604, 10551.414, 440.177, 52896.555 25/11/03,10:46:13,06,10,1, 11.9,1,1, 3.604, 10551.409, 440.171, 52896.490 25/11/03,10:46:13,07,10,1, 11.9,1,1, 3.604, 10551.396, 440.189, 52896.578 25/11/03,10:46:13,08,10,1, 11.9,1,1, 3.604, 10551.344, 440.179, 52896.566 25/11/03,10:46:13,09,10,1, 11.9,1,1, 3.604, 10551.385, 440.201, 52896.577 25/11/03,10:46:13,10,10,1, 11.9,1,1, 3.604, 10551.357, 440.181, 52896.595 25/11/03,10:46:13,11,10,1, 11.9,1,1, 3.604, 10551.356, 440.199, 52896.576 25/11/03,10:46:13,12,10,1, 11.9,1,1, 3.604, 10551.347, 440.187, 52896.650 25/11/03,10:46:13,13,10,1, 11.9,1,1, 3.604, 10551.323, 440.208, 52896.609 25/11/03,10:46:13,14,10,1, 11.9,1,1, 3.604, 10551.334, 440.196, 52896.582 25/11/03,10:46:13,15,10,1, 11.9,1,1, 3.604, 10551.352, 440.220, 52896.585 25/11/03,10:46:13,16,10,1, 11.9,1,1, 3.604, 10551.324, 440.200, 52896.645 25/11/03,10:46:13,17,10,1, 11.9,1,1, 3.604, 10551.297, 440.193, 52896.628 25/11/03,10:46:13,18,10,1, 11.9,1,1, 3.604, 10551.311, 440.209, 52896.602 25/11/03,10:46:13,19,10,1, 11.9,1,1, 3.604, 10551.297, 440.203, 52896.586 25/11/03,10:46:14,00,10,1, 11.9,1,1, 3.599, 10551.293, 440.203, 52896.586 25/11/03,10:46:14,01,10,1, 11.9,1,1, 3.599, 10551.291, 440.231, 52896.600 25/11/03,10:46:14,02,10,1, 11.9,1,1, 3.599, 10551.279, 440.238, 52896.622 25/11/03,10:46:14,03,10,1, 11.9,1,1, 3.599, 10551.266, 440.230, 52896.612 25/11/03,10:46:14,04,10,1, 11.9,1,1, 3.599, 10551.245, 440.231, 52896.717 25/11/03,10:46:14,05,10,1, 11.9,1,1, 3.599, 10551.230, 440.238, 52896.585 25/11/03,10:46:14,06,10,1, 11.9,1,1, 3.599, 10551.223, 440.275, 52896.666 25/11/03,10:46:14,07,10,1, 11.9,1,1, 3.599, 10551.220, 440.247, 52896.663 25/11/03,10:46:14,08,10,1, 11.9,1,1, 3.599, 10551.189, 440.260, 52896.733 25/11/03,10:46:14,09,10,1, 11.9,1,1, 3.599, 10551.214, 440.259, 52896.577 25/11/03,10:46:14,10,10,1, 11.9,1,1, 3.599, 10551.184, 440.250, 52896.698 25/11/03,10:46:14,11,10,1, 11.9,1,1, 3.599, 10551.215, 440.252, 52896.631 25/11/03,10:46:14,12,10,1, 11.9,1,1, 3.599, 10551.180, 440.287, 52896.628 25/11/03,10:46:14,13,10,1, 11.9,1,1, 3.599, 10551.152, 440.289, 52896.606 25/11/03,10:46:14,14,10,1, 11.9,1,1, 3.599, 10551.162, 440.272, 52896.698 25/11/03,10:46:14,15,10,1, 11.9,1,1, 3.599, 10551.151, 440.270, 52896.685 25/11/03,10:46:14,16,10,1, 11.9,1,1, 3.599, 10551.105, 440.273, 52896.723 25/11/03,10:46:14,17,10,1, 11.9,1,1, 3.599, 10551.160, 440.298, 52896.585 25/11/03,10:46:14,18,10,1, 11.9,1,1, 3.599, 10551.143, 440.290, 52896.573 25/11/03,10:46:14,19,10,1, 11.9,1,1, 3.599, 10551.100, 440.284, 52896.589 25/11/03,10:46:15,00,10,1, 11.9,1,1, 3.601, 10551.093, 440.284, 52896.589 25/11/03,10:46:15,01,10,1, 11.9,1,1, 3.601, 10551.085, 440.310, 52896.647 25/11/03,10:46:15,02,10,1, 11.9,1,1, 3.601, 10551.072, 440.324, 52896.630 25/11/03,10:46:15,03,10,1, 11.9,1,1, 3.601, 10551.043, 440.305, 52896.718 25/11/03,10:46:15,04,10,1, 11.9,1,1, 3.601, 10551.049, 440.308, 52896.596 25/11/03,10:46:15,05,10,1, 11.9,1,1, 3.601, 10551.039, 440.322, 52896.757 25/11/03,10:46:15,06,10,1, 11.9,1,1, 3.601, 10551.043, 440.314, 52896.697 25/11/03,10:46:15,07,10,1, 11.9,1,1, 3.601, 10551.013, 440.297, 52896.674 25/11/03,10:46:15,08,10,1, 11.9,1,1, 3.601, 10551.032, 440.340, 52896.747 25/11/03,10:46:15,09,10,1, 11.9,1,1, 3.601, 10551.013, 440.364, 52896.771 25/11/03,10:46:15,10,10,1, 11.9,1,1, 3.601, 10550.996, 440.350, 52896.710 25/11/03,10:46:15,11,10,1, 11.9,1,1, 3.601, 10550.989, 440.347, 52896.739 25/11/03,10:46:15,12,10,1, 11.9,1,1, 3.601, 10550.977, 440.350, 52896.737 25/11/03,10:46:15,13,10,1, 11.9,1,1, 3.601, 10550.945, 440.350, 52896.739 25/11/03,10:46:15,14,10,1, 11.9,1,1, 3.601, 10550.939, 440.363, 52896.735 25/11/03,10:46:15,15,10,1, 11.9,1,1, 3.601, 10550.934, 440.346, 52896.698 25/11/03,10:46:15,16,10,1, 11.9,1,1, 3.601, 10550.904, 440.362, 52896.698 25/11/03,10:46:15,17,10,1, 11.9,1,1, 3.601, 10550.908, 440.359, 52896.760 25/11/03,10:46:15,18,10,1, 11.9,1,1, 3.601, 10550.925, 440.343, 52896.714 25/11/03,10:46:15,19,10,1, 11.9,1,1, 3.601, 10550.902, 440.361, 52896.689 25/11/03,10:46:16,00,11,1, 12.0,1,1, 3.605, 10550.901, 440.361, 52896.689 25/11/03,10:46:16,01,11,1, 12.0,1,1, 3.605, 10550.899, 440.381, 52896.710 25/11/03,10:46:16,02,11,1, 12.0,1,1, 3.605, 10550.857, 440.376, 52896.696 25/11/03,10:46:16,03,11,1, 12.0,1,1, 3.605, 10550.855, 440.367, 52896.717 25/11/03,10:46:16,04,11,1, 12.0,1,1, 3.605, 10550.845, 440.396, 52896.783 25/11/03,10:46:16,05,11,1, 12.0,1,1, 3.605, 10550.847, 440.404, 52896.743 25/11/03,10:46:16,06,11,1, 12.0,1,1, 3.605, 10550.823, 440.381, 52896.712 25/11/03,10:46:16,07,11,1, 12.0,1,1, 3.605, 10550.798, 440.394, 52896.805 25/11/03,10:46:16,08,11,1, 12.0,1,1, 3.605, 10550.796, 440.398, 52896.720 25/11/03,10:46:16,09,11,1, 12.0,1,1, 3.605, 10550.796, 440.410, 52896.683 25/11/03,10:46:16,10,11,1, 12.0,1,1, 3.605, 10550.743, 440.417, 52896.754 25/11/03,10:46:16,11,11,1, 12.0,1,1, 3.605, 10550.751, 440.406, 52896.697 25/11/03,10:46:16,12,11,1, 12.0,1,1, 3.605, 10550.770, 440.413, 52896.792 25/11/03,10:46:16,13,11,1, 12.0,1,1, 3.605, 10550.736, 440.427, 52896.791 25/11/03,10:46:16,14,11,1, 12.0,1,1, 3.605, 10550.729, 440.404, 52896.719 25/11/03,10:46:16,15,11,1, 12.0,1,1, 3.605, 10550.693, 440.445, 52896.742 25/11/03,10:46:16,16,11,1, 12.0,1,1, 3.605, 10550.714, 440.433, 52896.785 25/11/03,10:46:16,17,11,1, 12.0,1,1, 3.605, 10550.727, 440.427, 52896.731 25/11/03,10:46:16,18,11,1, 12.0,1,1, 3.605, 10550.685, 440.450, 52896.751 25/11/03,10:46:16,19,11,1, 12.0,1,1, 3.605, 10550.675, 440.439, 52896.759 25/11/03,10:46:17,00,11,1, 12.0,1,1, 3.603, 10550.667, 440.439, 52896.759 25/11/03,10:46:17,01,11,1, 12.0,1,1, 3.603, 10550.673, 440.422, 52896.794 25/11/03,10:46:17,02,11,1, 12.0,1,1, 3.603, 10550.658, 440.449, 52896.763 25/11/03,10:46:17,03,11,1, 12.0,1,1, 3.603, 10550.632, 440.428, 52896.771 25/11/03,10:46:17,04,11,1, 12.0,1,1, 3.603, 10550.622, 440.422, 52896.775 25/11/03,10:46:17,05,11,1, 12.0,1,1, 3.603, 10550.645, 440.443, 52896.784 25/11/03,10:46:17,06,11,1, 12.0,1,1, 3.603, 10550.627, 440.455, 52896.758 25/11/03,10:46:17,07,11,1, 12.0,1,1, 3.603, 10550.586, 440.448, 52896.779 25/11/03,10:46:17,08,11,1, 12.0,1,1, 3.603, 10550.570, 440.449, 52896.843 25/11/03,10:46:17,09,11,1, 12.0,1,1, 3.603, 10550.553, 440.472, 52896.783 25/11/03,10:46:17,10,11,1, 12.0,1,1, 3.603, 10550.555, 440.458, 52896.829 25/11/03,10:46:17,11,11,1, 12.0,1,1, 3.603, 10550.572, 440.468, 52896.804 25/11/03,10:46:17,12,11,1, 12.0,1,1, 3.603, 10550.532, 440.464, 52896.760 25/11/03,10:46:17,13,11,1, 12.0,1,1, 3.603, 10550.542, 440.474, 52896.829 25/11/03,10:46:17,14,11,1, 12.0,1,1, 3.603, 10550.539, 440.467, 52896.856 25/11/03,10:46:17,15,11,1, 12.0,1,1, 3.603, 10550.513, 440.488, 52896.867 25/11/03,10:46:17,16,11,1, 12.0,1,1, 3.603, 10550.488, 440.485, 52896.851 25/11/03,10:46:17,17,11,1, 12.0,1,1, 3.603, 10550.480, 440.482, 52896.830 25/11/03,10:46:17,18,11,1, 12.0,1,1, 3.603, 10550.495, 440.459, 52896.802 25/11/03,10:46:17,19,11,1, 12.0,1,1, 3.603, 10550.487, 440.467, 52896.771 25/11/03,10:46:18,00,11,1, 11.8,1,1, 3.601, 10550.483, 440.467, 52896.771 25/11/03,10:46:18,01,11,1, 11.8,1,1, 3.601, 10550.448, 440.484, 52896.865 25/11/03,10:46:18,02,11,1, 11.8,1,1, 3.601, 10550.441, 440.477, 52896.825 25/11/03,10:46:18,03,11,1, 11.8,1,1, 3.601, 10550.446, 440.494, 52896.873 25/11/03,10:46:18,04,11,1, 11.8,1,1, 3.601, 10550.449, 440.462, 52896.865 25/11/03,10:46:18,05,11,1, 11.8,1,1, 3.601, 10550.433, 440.500, 52896.868 25/11/03,10:46:18,06,11,1, 11.8,1,1, 3.601, 10550.396, 440.505, 52896.958 25/11/03,10:46:18,07,11,1, 11.8,1,1, 3.601, 10550.447, 440.473, 52896.794 25/11/03,10:46:18,08,11,1, 11.8,1,1, 3.601, 10550.415, 440.506, 52896.831 25/11/03,10:46:18,09,11,1, 11.8,1,1, 3.601, 10550.386, 440.484, 52896.835 25/11/03,10:46:18,10,11,1, 11.8,1,1, 3.601, 10550.392, 440.510, 52896.836 25/11/03,10:46:18,11,11,1, 11.8,1,1, 3.601, 10550.349, 440.502, 52896.845 25/11/03,10:46:18,12,11,1, 11.8,1,1, 3.601, 10550.345, 440.484, 52896.838 25/11/03,10:46:18,13,11,1, 11.8,1,1, 3.601, 10550.354, 440.525, 52896.891 25/11/03,10:46:18,14,11,1, 11.8,1,1, 3.601, 10550.345, 440.481, 52896.829 25/11/03,10:46:18,15,11,1, 11.8,1,1, 3.601, 10550.342, 440.521, 52896.904 25/11/03,10:46:18,16,11,1, 11.8,1,1, 3.601, 10550.304, 440.534, 52896.896 25/11/03,10:46:18,17,11,1, 11.8,1,1, 3.601, 10550.304, 440.519, 52896.914 25/11/03,10:46:18,18,11,1, 11.8,1,1, 3.601, 10550.301, 440.508, 52896.941 25/11/03,10:46:18,19,11,1, 11.8,1,1, 3.601, 10550.300, 440.531, 52896.927 25/11/03,10:46:19,00,11,1, 11.9,1,1, 3.604, 10550.292, 440.531, 52896.927 25/11/03,10:46:19,01,11,1, 11.9,1,1, 3.604, 10550.268, 440.519, 52896.914 25/11/03,10:46:19,02,11,1, 11.9,1,1, 3.604, 10550.264, 440.508, 52896.901 25/11/03,10:46:19,03,11,1, 11.9,1,1, 3.604, 10550.253, 440.522, 52896.922 25/11/03,10:46:19,04,11,1, 11.9,1,1, 3.604, 10550.246, 440.522, 52896.906 25/11/03,10:46:19,05,11,1, 11.9,1,1, 3.604, 10550.233, 440.527, 52896.905 25/11/03,10:46:19,06,11,1, 11.9,1,1, 3.604, 10550.202, 440.522, 52896.934 25/11/03,10:46:19,07,11,1, 11.9,1,1, 3.604, 10550.178, 440.518, 52896.895 25/11/03,10:46:19,08,11,1, 11.9,1,1, 3.604, 10550.163, 440.527, 52896.959 25/11/03,10:46:19,09,11,1, 11.9,1,1, 3.604, 10550.194, 440.527, 52896.898 25/11/03,10:46:19,10,11,1, 11.9,1,1, 3.604, 10550.157, 440.526, 52896.921 25/11/03,10:46:19,11,11,1, 11.9,1,1, 3.604, 10550.147, 440.548, 52896.970 25/11/03,10:46:19,12,11,1, 11.9,1,1, 3.604, 10550.139, 440.536, 52896.967 25/11/03,10:46:19,13,11,1, 11.9,1,1, 3.604, 10550.146, 440.550, 52896.969 25/11/03,10:46:19,14,11,1, 11.9,1,1, 3.604, 10550.138, 440.543, 52896.998 25/11/03,10:46:19,15,11,1, 11.9,1,1, 3.604, 10550.133, 440.565, 52896.923 25/11/03,10:46:19,16,11,1, 11.9,1,1, 3.604, 10550.104, 440.560, 52896.921 25/11/03,10:46:19,17,11,1, 11.9,1,1, 3.604, 10550.087, 440.565, 52896.990 25/11/03,10:46:19,18,11,1, 11.9,1,1, 3.604, 10550.114, 440.575, 52896.997 25/11/03,10:46:19,19,11,1, 11.9,1,1, 3.604, 10550.074, 440.557, 52896.932 25/11/03,10:46:20,00,10,1, 11.9,1,1, 3.604, 10550.066, 440.557, 52896.932 25/11/03,10:46:20,01,10,1, 11.9,1,1, 3.604, 10550.077, 440.576, 52896.980 25/11/03,10:46:20,02,10,1, 11.9,1,1, 3.604, 10550.070, 440.577, 52896.972 25/11/03,10:46:20,03,10,1, 11.9,1,1, 3.604, 10550.057, 440.579, 52896.956 25/11/03,10:46:20,04,10,1, 11.9,1,1, 3.604, 10550.066, 440.580, 52896.895 25/11/03,10:46:20,05,10,1, 11.9,1,1, 3.604, 10550.006, 440.576, 52897.025 25/11/03,10:46:20,06,10,1, 11.9,1,1, 3.604, 10550.034, 440.554, 52896.932 25/11/03,10:46:20,07,10,1, 11.9,1,1, 3.604, 10550.002, 440.584, 52896.962 25/11/03,10:46:20,08,10,1, 11.9,1,1, 3.604, 10550.006, 440.566, 52896.980 25/11/03,10:46:20,09,10,1, 11.9,1,1, 3.604, 10549.983, 440.580, 52896.969 25/11/03,10:46:20,10,10,1, 11.9,1,1, 3.604, 10549.941, 440.589, 52897.022 25/11/03,10:46:20,11,10,1, 11.9,1,1, 3.604, 10549.953, 440.587, 52896.961 25/11/03,10:46:20,12,10,1, 11.9,1,1, 3.604, 10549.968, 440.593, 52896.981 25/11/03,10:46:20,13,10,1, 11.9,1,1, 3.604, 10549.965, 440.606, 52897.006 25/11/03,10:46:20,14,10,1, 11.9,1,1, 3.604, 10549.947, 440.628, 52897.024 25/11/03,10:46:20,15,10,1, 11.9,1,1, 3.604, 10549.908, 440.610, 52897.022 25/11/03,10:46:20,16,10,1, 11.9,1,1, 3.604, 10549.917, 440.590, 52896.991 25/11/03,10:46:20,17,10,1, 11.9,1,1, 3.604, 10549.901, 440.611, 52897.056 25/11/03,10:46:20,18,10,1, 11.9,1,1, 3.604, 10549.872, 440.622, 52897.077 25/11/03,10:46:20,19,10,1, 11.9,1,1, 3.604, 10549.911, 440.613, 52897.025 25/11/03,10:46:21,00,10,1, 11.9,1,1, 3.605, 10549.908, 440.613, 52897.025 25/11/03,10:46:21,01,10,1, 11.9,1,1, 3.605, 10549.849, 440.608, 52897.022 25/11/03,10:46:21,02,10,1, 11.9,1,1, 3.605, 10549.882, 440.612, 52897.009 25/11/03,10:46:21,03,10,1, 11.9,1,1, 3.605, 10549.850, 440.626, 52897.040 25/11/03,10:46:21,04,10,1, 11.9,1,1, 3.605, 10549.849, 440.622, 52897.106 25/11/03,10:46:21,05,10,1, 11.9,1,1, 3.605, 10549.844, 440.609, 52897.070 25/11/03,10:46:21,06,10,1, 11.9,1,1, 3.605, 10549.845, 440.624, 52897.029 25/11/03,10:46:21,07,10,1, 11.9,1,1, 3.605, 10549.824, 440.632, 52897.059 25/11/03,10:46:21,08,10,1, 11.9,1,1, 3.605, 10549.841, 440.618, 52897.090 25/11/03,10:46:21,09,10,1, 11.9,1,1, 3.605, 10549.795, 440.618, 52897.086 25/11/03,10:46:21,10,10,1, 11.9,1,1, 3.605, 10549.784, 440.631, 52897.060 25/11/03,10:46:21,11,10,1, 11.9,1,1, 3.605, 10549.795, 440.598, 52897.044 25/11/03,10:46:21,12,10,1, 11.9,1,1, 3.605, 10549.787, 440.637, 52897.020 25/11/03,10:46:21,13,10,1, 11.9,1,1, 3.605, 10549.770, 440.642, 52897.053 25/11/03,10:46:21,14,10,1, 11.9,1,1, 3.605, 10549.788, 440.611, 52896.867 25/11/03,10:46:21,15,10,1, 11.9,1,1, 3.605, 10549.744, 440.609, 52896.963 25/11/03,10:46:21,16,10,1, 11.9,1,1, 3.605, 10549.723, 440.611, 52897.087 25/11/03,10:46:21,17,10,1, 11.9,1,1, 3.605, 10549.726, 440.609, 52897.062 25/11/03,10:46:21,18,10,1, 11.9,1,1, 3.605, 10549.720, 440.647, 52897.120 25/11/03,10:46:21,19,10,1, 11.9,1,1, 3.605, 10549.702, 440.614, 52897.132 25/11/03,10:46:22,00,10,1, 11.9,1,1, 3.602, 10549.699, 440.614, 52897.132 25/11/03,10:46:22,01,10,1, 11.9,1,1, 3.602, 10549.694, 440.632, 52897.138 25/11/03,10:46:22,02,10,1, 11.9,1,1, 3.602, 10549.674, 440.637, 52897.075 25/11/03,10:46:22,03,10,1, 11.9,1,1, 3.602, 10549.678, 440.636, 52897.073 25/11/03,10:46:22,04,10,1, 11.9,1,1, 3.602, 10549.687, 440.675, 52897.147 25/11/03,10:46:22,05,10,1, 11.9,1,1, 3.602, 10549.670, 440.635, 52897.096 25/11/03,10:46:22,06,10,1, 11.9,1,1, 3.602, 10549.663, 440.635, 52897.106 25/11/03,10:46:22,07,10,1, 11.9,1,1, 3.602, 10549.657, 440.654, 52897.119 25/11/03,10:46:22,08,10,1, 11.9,1,1, 3.602, 10549.665, 440.649, 52897.104 25/11/03,10:46:22,09,10,1, 11.9,1,1, 3.602, 10549.648, 440.653, 52897.124 25/11/03,10:46:22,10,10,1, 11.9,1,1, 3.602, 10549.654, 440.646, 52897.177 25/11/03,10:46:22,11,10,1, 11.9,1,1, 3.602, 10549.649, 440.620, 52897.131 25/11/03,10:46:22,12,10,1, 11.9,1,1, 3.602, 10549.613, 440.634, 52897.182 25/11/03,10:46:22,13,10,1, 11.9,1,1, 3.602, 10549.618, 440.653, 52897.145 25/11/03,10:46:22,14,10,1, 11.9,1,1, 3.602, 10549.596, 440.638, 52897.175 25/11/03,10:46:22,15,10,1, 11.9,1,1, 3.602, 10549.586, 440.647, 52897.171 25/11/03,10:46:22,16,10,1, 11.9,1,1, 3.602, 10549.607, 440.613, 52897.154 25/11/03,10:46:22,17,10,1, 11.9,1,1, 3.602, 10549.578, 440.624, 52897.193 25/11/03,10:46:22,18,10,1, 11.9,1,1, 3.602, 10549.610, 440.650, 52897.189 25/11/03,10:46:22,19,10,1, 11.9,1,1, 3.602, 10549.572, 440.656, 52897.200 25/11/03,10:46:23,00,10,1, 11.9,1,1, 3.604, 10549.566, 440.656, 52897.200 25/11/03,10:46:23,01,10,1, 11.9,1,1, 3.604, 10549.530, 440.652, 52897.187 25/11/03,10:46:23,02,10,1, 11.9,1,1, 3.604, 10549.552, 440.636, 52897.194 25/11/03,10:46:23,03,10,1, 11.9,1,1, 3.604, 10549.555, 440.639, 52897.230 25/11/03,10:46:23,04,10,1, 11.9,1,1, 3.604, 10549.536, 440.639, 52897.194 25/11/03,10:46:23,05,10,1, 11.9,1,1, 3.604, 10549.553, 440.646, 52897.169 25/11/03,10:46:23,06,10,1, 11.9,1,1, 3.604, 10549.534, 440.641, 52897.205 25/11/03,10:46:23,07,10,1, 11.9,1,1, 3.604, 10549.529, 440.657, 52897.232 25/11/03,10:46:23,08,10,1, 11.9,1,1, 3.604, 10549.505, 440.631, 52897.198 25/11/03,10:46:23,09,10,1, 11.9,1,1, 3.604, 10549.492, 440.634, 52897.211 25/11/03,10:46:23,10,10,1, 11.9,1,1, 3.604, 10549.503, 440.662, 52897.258 25/11/03,10:46:23,11,10,1, 11.9,1,1, 3.604, 10549.486, 440.639, 52897.263 25/11/03,10:46:23,12,10,1, 11.9,1,1, 3.604, 10549.496, 440.642, 52897.170 25/11/03,10:46:23,13,10,1, 11.9,1,1, 3.604, 10549.499, 440.669, 52897.232 25/11/03,10:46:23,14,10,1, 11.9,1,1, 3.604, 10549.465, 440.635, 52897.199 25/11/03,10:46:23,15,10,1, 11.9,1,1, 3.604, 10549.484, 440.648, 52897.200 25/11/03,10:46:23,16,10,1, 11.9,1,1, 3.604, 10549.452, 440.659, 52897.243 25/11/03,10:46:23,17,10,1, 11.9,1,1, 3.604, 10549.454, 440.637, 52897.256 25/11/03,10:46:23,18,10,1, 11.9,1,1, 3.604, 10549.438, 440.640, 52897.254 25/11/03,10:46:23,19,10,1, 11.9,1,1, 3.604, 10549.432, 440.651, 52897.266 25/11/03,10:46:24,00,11,1, 12.0,1,1, 3.602, 10549.424, 440.651, 52897.266 25/11/03,10:46:24,01,11,1, 12.0,1,1, 3.602, 10549.426, 440.649, 52897.245 25/11/03,10:46:24,02,11,1, 12.0,1,1, 3.602, 10549.415, 440.662, 52897.253 25/11/03,10:46:24,03,11,1, 12.0,1,1, 3.602, 10549.391, 440.635, 52897.236 25/11/03,10:46:24,04,11,1, 12.0,1,1, 3.602, 10549.389, 440.653, 52897.291 25/11/03,10:46:24,05,11,1, 12.0,1,1, 3.602, 10549.390, 440.636, 52897.208 25/11/03,10:46:24,06,11,1, 12.0,1,1, 3.602, 10549.392, 440.646, 52897.255 25/11/03,10:46:24,07,11,1, 12.0,1,1, 3.602, 10549.383, 440.658, 52897.328 25/11/03,10:46:24,08,11,1, 12.0,1,1, 3.602, 10549.375, 440.634, 52897.215 25/11/03,10:46:24,09,11,1, 12.0,1,1, 3.602, 10549.371, 440.686, 52897.267 25/11/03,10:46:24,10,11,1, 12.0,1,1, 3.602, 10549.367, 440.639, 52897.308 25/11/03,10:46:24,11,11,1, 12.0,1,1, 3.602, 10549.376, 440.672, 52897.252 25/11/03,10:46:24,12,11,1, 12.0,1,1, 3.602, 10549.359, 440.646, 52897.280 25/11/03,10:46:24,13,11,1, 12.0,1,1, 3.602, 10549.335, 440.641, 52897.300 25/11/03,10:46:24,14,11,1, 12.0,1,1, 3.602, 10549.338, 440.645, 52897.229 25/11/03,10:46:24,15,11,1, 12.0,1,1, 3.602, 10549.356, 440.639, 52897.200 25/11/03,10:46:24,16,11,1, 12.0,1,1, 3.602, 10549.353, 440.668, 52897.280 25/11/03,10:46:24,17,11,1, 12.0,1,1, 3.602, 10549.332, 440.669, 52897.285 25/11/03,10:46:24,18,11,1, 12.0,1,1, 3.602, 10549.322, 440.664, 52897.233 25/11/03,10:46:24,19,11,1, 12.0,1,1, 3.602, 10549.315, 440.666, 52897.314 25/11/03,10:46:25,00,11,1, 11.9,1,1, 3.601, 10549.315, 440.666, 52897.314 25/11/03,10:46:25,01,11,1, 11.9,1,1, 3.601, 10549.308, 440.674, 52897.258 25/11/03,10:46:25,02,11,1, 11.9,1,1, 3.601, 10549.309, 440.655, 52897.292 25/11/03,10:46:25,03,11,1, 11.9,1,1, 3.601, 10549.297, 440.686, 52897.289 25/11/03,10:46:25,04,11,1, 11.9,1,1, 3.601, 10549.305, 440.676, 52897.333 25/11/03,10:46:25,05,11,1, 11.9,1,1, 3.601, 10549.304, 440.656, 52897.274 25/11/03,10:46:25,06,11,1, 11.9,1,1, 3.601, 10549.286, 440.665, 52897.248 25/11/03,10:46:25,07,11,1, 11.9,1,1, 3.601, 10549.289, 440.675, 52897.343 25/11/03,10:46:25,08,11,1, 11.9,1,1, 3.601, 10549.286, 440.681, 52897.285 25/11/03,10:46:25,09,11,1, 11.9,1,1, 3.601, 10549.295, 440.685, 52897.324 25/11/03,10:46:25,10,11,1, 11.9,1,1, 3.601, 10549.275, 440.657, 52897.254 25/11/03,10:46:25,11,11,1, 11.9,1,1, 3.601, 10549.270, 440.675, 52897.310 25/11/03,10:46:25,12,11,1, 11.9,1,1, 3.601, 10549.269, 440.680, 52897.269 25/11/03,10:46:25,13,11,1, 11.9,1,1, 3.601, 10549.246, 440.651, 52897.285 25/11/03,10:46:25,14,11,1, 11.9,1,1, 3.601, 10549.265, 440.661, 52897.313 25/11/03,10:46:25,15,11,1, 11.9,1,1, 3.601, 10549.251, 440.672, 52897.268 25/11/03,10:46:25,16,11,1, 11.9,1,1, 3.601, 10549.256, 440.671, 52897.355 25/11/03,10:46:25,17,11,1, 11.9,1,1, 3.601, 10549.258, 440.686, 52897.365 25/11/03,10:46:25,18,11,1, 11.9,1,1, 3.601, 10549.223, 440.693, 52897.312 25/11/03,10:46:25,19,11,1, 11.9,1,1, 3.601, 10549.239, 440.686, 52897.293 25/11/03,10:46:26,00,10,1, 12.0,1,1, 3.605, 10549.232, 440.686, 52897.293 25/11/03,10:46:26,01,10,1, 12.0,1,1, 3.605, 10549.224, 440.672, 52897.290 25/11/03,10:46:26,02,10,1, 12.0,1,1, 3.605, 10549.227, 440.675, 52897.303 25/11/03,10:46:26,03,10,1, 12.0,1,1, 3.605, 10549.214, 440.675, 52897.355 25/11/03,10:46:26,04,10,1, 12.0,1,1, 3.605, 10549.196, 440.682, 52897.248 25/11/03,10:46:26,05,10,1, 12.0,1,1, 3.605, 10549.239, 440.703, 52897.353 25/11/03,10:46:26,06,10,1, 12.0,1,1, 3.605, 10549.213, 440.701, 52897.365 25/11/03,10:46:26,07,10,1, 12.0,1,1, 3.605, 10549.214, 440.687, 52897.265 25/11/03,10:46:26,08,10,1, 12.0,1,1, 3.605, 10549.185, 440.702, 52897.333 25/11/03,10:46:26,09,10,1, 12.0,1,1, 3.605, 10549.189, 440.712, 52897.351 25/11/03,10:46:26,10,10,1, 12.0,1,1, 3.605, 10549.169, 440.680, 52897.329 25/11/03,10:46:26,11,10,1, 12.0,1,1, 3.605, 10549.183, 440.675, 52897.315 25/11/03,10:46:26,12,10,1, 12.0,1,1, 3.605, 10549.168, 440.689, 52897.334 25/11/03,10:46:26,13,10,1, 12.0,1,1, 3.605, 10549.191, 440.664, 52897.296 25/11/03,10:46:26,14,10,1, 12.0,1,1, 3.605, 10549.162, 440.705, 52897.386 25/11/03,10:46:26,15,10,1, 12.0,1,1, 3.605, 10549.183, 440.686, 52897.330 25/11/03,10:46:26,16,10,1, 12.0,1,1, 3.605, 10549.164, 440.709, 52897.348 25/11/03,10:46:26,17,10,1, 12.0,1,1, 3.605, 10549.161, 440.681, 52897.289 25/11/03,10:46:26,18,10,1, 12.0,1,1, 3.605, 10549.153, 440.707, 52897.378 25/11/03,10:46:26,19,10,1, 12.0,1,1, 3.605, 10549.171, 440.693, 52897.341 25/11/03,10:46:27,00,10,1, 11.9,1,1, 3.601, 10549.165, 440.693, 52897.341 25/11/03,10:46:27,01,10,1, 11.9,1,1, 3.601, 10549.171, 440.711, 52897.372 25/11/03,10:46:27,02,10,1, 11.9,1,1, 3.601, 10549.141, 440.682, 52897.398 25/11/03,10:46:27,03,10,1, 11.9,1,1, 3.601, 10549.147, 440.700, 52897.375 25/11/03,10:46:27,04,10,1, 11.9,1,1, 3.601, 10549.145, 440.681, 52897.396 25/11/03,10:46:27,05,10,1, 11.9,1,1, 3.601, 10549.163, 440.691, 52897.370 25/11/03,10:46:27,06,10,1, 11.9,1,1, 3.601, 10549.132, 440.684, 52897.358 25/11/03,10:46:27,07,10,1, 11.9,1,1, 3.601, 10549.150, 440.677, 52897.345 25/11/03,10:46:27,08,10,1, 11.9,1,1, 3.601, 10549.161, 440.673, 52897.372 25/11/03,10:46:27,09,10,1, 11.9,1,1, 3.601, 10549.139, 440.708, 52897.390 25/11/03,10:46:27,10,10,1, 11.9,1,1, 3.601, 10549.132, 440.714, 52897.373 25/11/03,10:46:27,11,10,1, 11.9,1,1, 3.601, 10549.146, 440.722, 52897.347 25/11/03,10:46:27,12,10,1, 11.9,1,1, 3.601, 10549.133, 440.704, 52897.348 25/11/03,10:46:27,13,10,1, 11.9,1,1, 3.601, 10549.138, 440.703, 52897.348 25/11/03,10:46:27,14,10,1, 11.9,1,1, 3.601, 10549.152, 440.703, 52897.371 25/11/03,10:46:27,15,10,1, 11.9,1,1, 3.601, 10549.139, 440.722, 52897.405 25/11/03,10:46:27,16,10,1, 11.9,1,1, 3.601, 10549.124, 440.701, 52897.373 25/11/03,10:46:27,17,10,1, 11.9,1,1, 3.601, 10549.116, 440.699, 52897.421 25/11/03,10:46:27,18,10,1, 11.9,1,1, 3.601, 10549.124, 440.723, 52897.399 25/11/03,10:46:27,19,10,1, 11.9,1,1, 3.601, 10549.117, 440.701, 52897.433 25/11/03,10:46:28,00,10,1, 12.0,1,1, 3.600, 10549.115, 440.701, 52897.433 25/11/03,10:46:28,01,10,1, 12.0,1,1, 3.600, 10549.113, 440.714, 52897.405 25/11/03,10:46:28,02,10,1, 12.0,1,1, 3.600, 10549.096, 440.714, 52897.400 25/11/03,10:46:28,03,10,1, 12.0,1,1, 3.600, 10549.110, 440.717, 52897.427 25/11/03,10:46:28,04,10,1, 12.0,1,1, 3.600, 10549.105, 440.709, 52897.381 25/11/03,10:46:28,05,10,1, 12.0,1,1, 3.600, 10549.110, 440.714, 52897.422 25/11/03,10:46:28,06,10,1, 12.0,1,1, 3.600, 10549.110, 440.720, 52897.356 25/11/03,10:46:28,07,10,1, 12.0,1,1, 3.600, 10549.128, 440.691, 52897.380 25/11/03,10:46:28,08,10,1, 12.0,1,1, 3.600, 10549.069, 440.700, 52897.417 25/11/03,10:46:28,09,10,1, 12.0,1,1, 3.600, 10549.118, 440.719, 52897.402 25/11/03,10:46:28,10,10,1, 12.0,1,1, 3.600, 10549.124, 440.707, 52897.358 25/11/03,10:46:28,11,10,1, 12.0,1,1, 3.600, 10549.092, 440.683, 52897.401 25/11/03,10:46:28,12,10,1, 12.0,1,1, 3.600, 10549.104, 440.705, 52897.462 25/11/03,10:46:28,13,10,1, 12.0,1,1, 3.600, 10549.087, 440.699, 52897.422 25/11/03,10:46:28,14,10,1, 12.0,1,1, 3.600, 10549.092, 440.701, 52897.445 25/11/03,10:46:28,15,10,1, 12.0,1,1, 3.600, 10549.117, 440.703, 52897.407 25/11/03,10:46:28,16,10,1, 12.0,1,1, 3.600, 10549.105, 440.702, 52897.387 25/11/03,10:46:28,17,10,1, 12.0,1,1, 3.600, 10549.111, 440.737, 52897.415 25/11/03,10:46:28,18,10,1, 12.0,1,1, 3.600, 10549.099, 440.703, 52897.427 25/11/03,10:46:28,19,10,1, 12.0,1,1, 3.600, 10549.124, 440.707, 52897.523 25/11/03,10:46:29,00,10,1, 11.9,1,1, 3.601, 10549.123, 440.707, 52897.523 25/11/03,10:46:29,01,10,1, 11.9,1,1, 3.601, 10549.100, 440.692, 52897.376 25/11/03,10:46:29,02,10,1, 11.9,1,1, 3.601, 10549.098, 440.702, 52897.398 25/11/03,10:46:29,03,10,1, 11.9,1,1, 3.601, 10549.100, 440.707, 52897.513 25/11/03,10:46:29,04,10,1, 11.9,1,1, 3.601, 10549.101, 440.700, 52897.513 25/11/03,10:46:29,05,10,1, 11.9,1,1, 3.601, 10549.104, 440.713, 52897.478 25/11/03,10:46:29,06,10,1, 11.9,1,1, 3.601, 10549.116, 440.720, 52897.416 25/11/03,10:46:29,07,10,1, 11.9,1,1, 3.601, 10549.127, 440.729, 52897.422 25/11/03,10:46:29,08,10,1, 11.9,1,1, 3.601, 10549.125, 440.714, 52897.464 25/11/03,10:46:29,09,10,1, 11.9,1,1, 3.601, 10549.123, 440.720, 52897.472 25/11/03,10:46:29,10,10,1, 11.9,1,1, 3.601, 10549.108, 440.731, 52897.423 25/11/03,10:46:29,11,10,1, 11.9,1,1, 3.601, 10549.106, 440.726, 52897.433 25/11/03,10:46:29,12,10,1, 11.9,1,1, 3.601, 10549.117, 440.724, 52897.464 25/11/03,10:46:29,13,10,1, 11.9,1,1, 3.601, 10549.095, 440.730, 52897.508 25/11/03,10:46:29,14,10,1, 11.9,1,1, 3.601, 10549.125, 440.743, 52897.432 25/11/03,10:46:29,15,10,1, 11.9,1,1, 3.601, 10549.085, 440.709, 52897.437 25/11/03,10:46:29,16,10,1, 11.9,1,1, 3.601, 10549.104, 440.723, 52897.493 25/11/03,10:46:29,17,10,1, 11.9,1,1, 3.601, 10549.122, 440.702, 52897.429 25/11/03,10:46:29,18,10,1, 11.9,1,1, 3.601, 10549.101, 440.714, 52897.451 25/11/03,10:46:29,19,10,1, 11.9,1,1, 3.601, 10549.101, 440.719, 52897.514 25/11/03,10:46:30,00,10,1, 12.0,1,1, 3.602, 10549.098, 440.719, 52897.514 25/11/03,10:46:30,01,10,1, 12.0,1,1, 3.602, 10549.098, 440.745, 52897.504 25/11/03,10:46:30,02,10,1, 12.0,1,1, 3.602, 10549.124, 440.716, 52897.485 25/11/03,10:46:30,03,10,1, 12.0,1,1, 3.602, 10549.113, 440.725, 52897.422 25/11/03,10:46:30,04,10,1, 12.0,1,1, 3.602, 10549.103, 440.711, 52897.536 25/11/03,10:46:30,05,10,1, 12.0,1,1, 3.602, 10549.121, 440.717, 52897.454 25/11/03,10:46:30,06,10,1, 12.0,1,1, 3.602, 10549.117, 440.692, 52897.424 25/11/03,10:46:30,07,10,1, 12.0,1,1, 3.602, 10549.108, 440.732, 52897.504 25/11/03,10:46:30,08,10,1, 12.0,1,1, 3.602, 10549.123, 440.722, 52897.511 25/11/03,10:46:30,09,10,1, 12.0,1,1, 3.602, 10549.139, 440.733, 52897.525 25/11/03,10:46:30,10,10,1, 12.0,1,1, 3.602, 10549.118, 440.719, 52897.505 25/11/03,10:46:30,11,10,1, 12.0,1,1, 3.602, 10549.094, 440.732, 52897.472 25/11/03,10:46:30,12,10,1, 12.0,1,1, 3.602, 10549.138, 440.693, 52897.500 25/11/03,10:46:30,13,10,1, 12.0,1,1, 3.602, 10549.136, 440.724, 52897.527 25/11/03,10:46:30,14,10,1, 12.0,1,1, 3.602, 10549.123, 440.706, 52897.453 25/11/03,10:46:30,15,10,1, 12.0,1,1, 3.602, 10549.131, 440.730, 52897.498 25/11/03,10:46:30,16,10,1, 12.0,1,1, 3.602, 10549.100, 440.718, 52897.523 25/11/03,10:46:30,17,10,1, 12.0,1,1, 3.602, 10549.119, 440.721, 52897.500 25/11/03,10:46:30,18,10,1, 12.0,1,1, 3.602, 10549.140, 440.728, 52897.575 25/11/03,10:46:30,19,10,1, 12.0,1,1, 3.602, 10549.144, 440.727, 52897.770 25/11/03,10:46:31,00,10,1, 11.9,1,1, 3.602, 10549.140, 440.727, 52897.770 25/11/03,10:46:31,01,10,1, 11.9,1,1, 3.602, 10549.154, 440.726, 52897.484 25/11/03,10:46:31,02,10,1, 11.9,1,1, 3.602, 10549.115, 440.721, 52897.493 25/11/03,10:46:31,03,10,1, 11.9,1,1, 3.602, 10549.147, 440.704, 52897.526 25/11/03,10:46:31,04,10,1, 11.9,1,1, 3.602, 10549.165, 440.729, 52897.514 25/11/03,10:46:31,05,10,1, 11.9,1,1, 3.602, 10549.135, 440.704, 52897.542 25/11/03,10:46:31,06,10,1, 11.9,1,1, 3.602, 10549.138, 440.712, 52897.517 25/11/03,10:46:31,07,10,1, 11.9,1,1, 3.602, 10549.138, 440.727, 52897.553 25/11/03,10:46:31,08,10,1, 11.9,1,1, 3.602, 10549.154, 440.689, 52897.468 25/11/03,10:46:31,09,10,1, 11.9,1,1, 3.602, 10549.159, 440.715, 52897.592 25/11/03,10:46:31,10,10,1, 11.9,1,1, 3.602, 10549.167, 440.713, 52897.521 25/11/03,10:46:31,11,10,1, 11.9,1,1, 3.602, 10549.161, 440.692, 52897.510 25/11/03,10:46:31,12,10,1, 11.9,1,1, 3.602, 10549.161, 440.702, 52897.589 25/11/03,10:46:31,13,10,1, 11.9,1,1, 3.602, 10549.154, 440.710, 52897.569 25/11/03,10:46:31,14,10,1, 11.9,1,1, 3.602, 10549.169, 440.707, 52897.529 25/11/03,10:46:31,15,10,1, 11.9,1,1, 3.602, 10549.159, 440.709, 52897.518 25/11/03,10:46:31,16,10,1, 11.9,1,1, 3.602, 10549.176, 440.706, 52897.462 25/11/03,10:46:31,17,10,1, 11.9,1,1, 3.602, 10549.178, 440.723, 52897.560 25/11/03,10:46:31,18,10,1, 11.9,1,1, 3.602, 10549.190, 440.700, 52897.552 25/11/03,10:46:31,19,10,1, 11.9,1,1, 3.602, 10549.167, 440.710, 52897.514 25/11/03,10:46:32,00,10,1, 11.9,1,1, 3.604, 10549.165, 440.710, 52897.514 25/11/03,10:46:32,01,10,1, 11.9,1,1, 3.604, 10549.161, 440.721, 52897.600 25/11/03,10:46:32,02,10,1, 11.9,1,1, 3.604, 10549.172, 440.707, 52897.570 25/11/03,10:46:32,03,10,1, 11.9,1,1, 3.604, 10549.180, 440.713, 52897.565 25/11/03,10:46:32,04,10,1, 11.9,1,1, 3.604, 10549.195, 440.718, 52897.561 25/11/03,10:46:32,05,10,1, 11.9,1,1, 3.604, 10549.183, 440.707, 52897.592 25/11/03,10:46:32,06,10,1, 11.9,1,1, 3.604, 10549.164, 440.710, 52897.548 25/11/03,10:46:32,07,10,1, 11.9,1,1, 3.604, 10549.183, 440.710, 52897.570 25/11/03,10:46:32,08,10,1, 11.9,1,1, 3.604, 10549.200, 440.711, 52897.586 25/11/03,10:46:32,09,10,1, 11.9,1,1, 3.604, 10549.199, 440.706, 52897.584 25/11/03,10:46:32,10,10,1, 11.9,1,1, 3.604, 10549.177, 440.698, 52897.568 25/11/03,10:46:32,11,10,1, 11.9,1,1, 3.604, 10549.161, 440.685, 52897.617 25/11/03,10:46:32,12,10,1, 11.9,1,1, 3.604, 10549.200, 440.729, 52897.616 25/11/03,10:46:32,13,10,1, 11.9,1,1, 3.604, 10549.190, 440.712, 52897.655 25/11/03,10:46:32,14,10,1, 11.9,1,1, 3.604, 10549.180, 440.728, 52897.623 25/11/03,10:46:32,15,10,1, 11.9,1,1, 3.604, 10549.206, 440.701, 52897.541 25/11/03,10:46:32,16,10,1, 11.9,1,1, 3.604, 10549.226, 440.730, 52897.583 25/11/03,10:46:32,17,10,1, 11.9,1,1, 3.604, 10549.187, 440.729, 52897.576 25/11/03,10:46:32,18,10,1, 11.9,1,1, 3.604, 10549.233, 440.685, 52897.659 25/11/03,10:46:32,19,10,1, 11.9,1,1, 3.604, 10549.213, 440.719, 52897.639 25/11/03,10:46:33,00,10,1, 11.9,1,1, 3.605, 10549.207, 440.719, 52897.639 25/11/03,10:46:33,01,10,1, 11.9,1,1, 3.605, 10549.219, 440.683, 52897.575 25/11/03,10:46:33,02,10,1, 11.9,1,1, 3.605, 10549.227, 440.711, 52897.609 25/11/03,10:46:33,03,10,1, 11.9,1,1, 3.605, 10549.204, 440.684, 52897.588 25/11/03,10:46:33,04,10,1, 11.9,1,1, 3.605, 10549.228, 440.698, 52897.557 25/11/03,10:46:33,05,10,1, 11.9,1,1, 3.605, 10549.244, 440.693, 52897.571 25/11/03,10:46:33,06,10,1, 11.9,1,1, 3.605, 10549.227, 440.714, 52897.637 25/11/03,10:46:33,07,10,1, 11.9,1,1, 3.605, 10549.211, 440.725, 52897.557 25/11/03,10:46:33,08,10,1, 11.9,1,1, 3.605, 10549.225, 440.686, 52897.568 25/11/03,10:46:33,09,10,1, 11.9,1,1, 3.605, 10549.231, 440.705, 52897.646 25/11/03,10:46:33,10,10,1, 11.9,1,1, 3.605, 10549.251, 440.691, 52897.675 25/11/03,10:46:33,11,10,1, 11.9,1,1, 3.605, 10549.257, 440.695, 52897.672 25/11/03,10:46:33,12,10,1, 11.9,1,1, 3.605, 10549.251, 440.695, 52897.657 25/11/03,10:46:33,13,10,1, 11.9,1,1, 3.605, 10549.271, 440.703, 52897.637 25/11/03,10:46:33,14,10,1, 11.9,1,1, 3.605, 10549.257, 440.691, 52897.650 25/11/03,10:46:33,15,10,1, 11.9,1,1, 3.605, 10549.250, 440.714, 52897.583 25/11/03,10:46:33,16,10,1, 11.9,1,1, 3.605, 10549.278, 440.710, 52897.632 25/11/03,10:46:33,17,10,1, 11.9,1,1, 3.605, 10549.255, 440.685, 52897.636 25/11/03,10:46:33,18,10,1, 11.9,1,1, 3.605, 10549.260, 440.714, 52897.672 25/11/03,10:46:33,19,10,1, 11.9,1,1, 3.605, 10549.268, 440.696, 52897.546 25/11/03,10:46:34,00,10,1, 11.9,1,1, 3.600, 10549.265, 440.696, 52897.546 25/11/03,10:46:34,01,10,1, 11.9,1,1, 3.600, 10549.263, 440.686, 52897.631 25/11/03,10:46:34,02,10,1, 11.9,1,1, 3.600, 10549.274, 440.717, 52897.622 25/11/03,10:46:34,03,10,1, 11.9,1,1, 3.600, 10549.279, 440.697, 52897.703 25/11/03,10:46:34,04,10,1, 11.9,1,1, 3.600, 10549.264, 440.708, 52897.653 25/11/03,10:46:34,05,10,1, 11.9,1,1, 3.600, 10549.263, 440.689, 52897.643 25/11/03,10:46:34,06,10,1, 11.9,1,1, 3.600, 10549.298, 440.720, 52897.691 25/11/03,10:46:34,07,10,1, 11.9,1,1, 3.600, 10549.292, 440.693, 52897.686 25/11/03,10:46:34,08,10,1, 11.9,1,1, 3.600, 10549.289, 440.677, 52897.648 25/11/03,10:46:34,09,10,1, 11.9,1,1, 3.600, 10549.319, 440.716, 52897.659 25/11/03,10:46:34,10,10,1, 11.9,1,1, 3.600, 10549.290, 440.711, 52897.642 25/11/03,10:46:34,11,10,1, 11.9,1,1, 3.600, 10549.288, 440.682, 52897.669 25/11/03,10:46:34,12,10,1, 11.9,1,1, 3.600, 10549.286, 440.687, 52897.701 25/11/03,10:46:34,13,10,1, 11.9,1,1, 3.600, 10549.314, 440.694, 52897.632 25/11/03,10:46:34,14,10,1, 11.9,1,1, 3.600, 10549.296, 440.683, 52897.704 25/11/03,10:46:34,15,10,1, 11.9,1,1, 3.600, 10549.277, 440.675, 52897.672 25/11/03,10:46:34,16,10,1, 11.9,1,1, 3.600, 10549.301, 440.678, 52897.634 25/11/03,10:46:34,17,10,1, 11.9,1,1, 3.600, 10549.312, 440.686, 52897.663 25/11/03,10:46:34,18,10,1, 11.9,1,1, 3.600, 10549.279, 440.662, 52897.726 25/11/03,10:46:34,19,10,1, 11.9,1,1, 3.600, 10549.304, 440.675, 52897.694 25/11/03,10:46:35,00,10,1, 12.0,1,1, 3.601, 10549.299, 440.675, 52897.694 25/11/03,10:46:35,01,10,1, 12.0,1,1, 3.601, 10549.300, 440.688, 52897.706 25/11/03,10:46:35,02,10,1, 12.0,1,1, 3.601, 10549.330, 440.690, 52897.721 25/11/03,10:46:35,03,10,1, 12.0,1,1, 3.601, 10549.296, 440.677, 52897.658 25/11/03,10:46:35,04,10,1, 12.0,1,1, 3.601, 10549.308, 440.684, 52897.642 25/11/03,10:46:35,05,10,1, 12.0,1,1, 3.601, 10549.312, 440.659, 52897.656 25/11/03,10:46:35,06,10,1, 12.0,1,1, 3.601, 10549.329, 440.667, 52897.748 25/11/03,10:46:35,07,10,1, 12.0,1,1, 3.601, 10549.328, 440.682, 52897.710 25/11/03,10:46:35,08,10,1, 12.0,1,1, 3.601, 10549.312, 440.680, 52897.713 25/11/03,10:46:35,09,10,1, 12.0,1,1, 3.601, 10549.322, 440.672, 52897.760 25/11/03,10:46:35,10,10,1, 12.0,1,1, 3.601, 10549.325, 440.668, 52897.679 25/11/03,10:46:35,11,10,1, 12.0,1,1, 3.601, 10549.323, 440.688, 52897.735 25/11/03,10:46:35,12,10,1, 12.0,1,1, 3.601, 10549.332, 440.660, 52897.648 25/11/03,10:46:35,13,10,1, 12.0,1,1, 3.601, 10549.344, 440.663, 52897.681 25/11/03,10:46:35,14,10,1, 12.0,1,1, 3.601, 10549.349, 440.682, 52897.662 25/11/03,10:46:35,15,10,1, 12.0,1,1, 3.601, 10549.335, 440.691, 52897.720 25/11/03,10:46:35,16,10,1, 12.0,1,1, 3.601, 10549.331, 440.657, 52897.682 25/11/03,10:46:35,17,10,1, 12.0,1,1, 3.601, 10549.355, 440.684, 52897.721 25/11/03,10:46:35,18,10,1, 12.0,1,1, 3.601, 10549.337, 440.679, 52897.760 25/11/03,10:46:35,19,10,1, 12.0,1,1, 3.601, 10549.352, 440.683, 52897.725 25/11/03,10:46:36,00,11,1, 12.0,1,1, 3.600, 10549.349, 440.683, 52897.725 25/11/03,10:46:36,01,11,1, 12.0,1,1, 3.600, 10549.351, 440.646, 52897.709 25/11/03,10:46:36,02,11,1, 12.0,1,1, 3.600, 10549.351, 440.656, 52897.729 25/11/03,10:46:36,03,11,1, 12.0,1,1, 3.600, 10549.358, 440.665, 52897.666 25/11/03,10:46:36,04,11,1, 12.0,1,1, 3.600, 10549.343, 440.667, 52897.707 25/11/03,10:46:36,05,11,1, 12.0,1,1, 3.600, 10549.345, 440.685, 52897.693 25/11/03,10:46:36,06,11,1, 12.0,1,1, 3.600, 10549.375, 440.663, 52897.734 25/11/03,10:46:36,07,11,1, 12.0,1,1, 3.600, 10549.371, 440.690, 52897.758 25/11/03,10:46:36,08,11,1, 12.0,1,1, 3.600, 10549.377, 440.669, 52897.704 25/11/03,10:46:36,09,11,1, 12.0,1,1, 3.600, 10549.383, 440.651, 52897.642 25/11/03,10:46:36,10,11,1, 12.0,1,1, 3.600, 10549.377, 440.674, 52897.775 25/11/03,10:46:36,11,11,1, 12.0,1,1, 3.600, 10549.371, 440.654, 52897.690 25/11/03,10:46:36,12,11,1, 12.0,1,1, 3.600, 10549.388, 440.649, 52897.691 25/11/03,10:46:36,13,11,1, 12.0,1,1, 3.600, 10549.393, 440.638, 52897.714 25/11/03,10:46:36,14,11,1, 12.0,1,1, 3.600, 10549.394, 440.638, 52897.710 25/11/03,10:46:36,15,11,1, 12.0,1,1, 3.600, 10549.397, 440.651, 52897.728 25/11/03,10:46:36,16,11,1, 12.0,1,1, 3.600, 10549.405, 440.647, 52897.670 25/11/03,10:46:36,17,11,1, 12.0,1,1, 3.600, 10549.393, 440.639, 52897.717 25/11/03,10:46:36,18,11,1, 12.0,1,1, 3.600, 10549.410, 440.641, 52897.752 25/11/03,10:46:36,19,11,1, 12.0,1,1, 3.600, 10549.394, 440.636, 52897.732 25/11/03,10:46:37,00,12,1, 12.0,1,1, 3.602, 10549.390, 440.636, 52897.732 25/11/03,10:46:37,01,12,1, 12.0,1,1, 3.602, 10549.423, 440.632, 52897.728 25/11/03,10:46:37,02,12,1, 12.0,1,1, 3.602, 10549.436, 440.628, 52897.712 25/11/03,10:46:37,03,12,1, 12.0,1,1, 3.602, 10549.426, 440.624, 52897.690 25/11/03,10:46:37,04,12,1, 12.0,1,1, 3.602, 10549.431, 440.638, 52897.724 25/11/03,10:46:37,05,12,1, 12.0,1,1, 3.602, 10549.438, 440.611, 52897.706 25/11/03,10:46:37,06,12,1, 12.0,1,1, 3.602, 10549.423, 440.638, 52897.786 25/11/03,10:46:37,07,12,1, 12.0,1,1, 3.602, 10549.442, 440.650, 52897.772 25/11/03,10:46:37,08,12,1, 12.0,1,1, 3.602, 10549.446, 440.637, 52897.746 25/11/03,10:46:37,09,12,1, 12.0,1,1, 3.602, 10549.432, 440.626, 52897.753 25/11/03,10:46:37,10,12,1, 12.0,1,1, 3.602, 10549.422, 440.610, 52897.733 25/11/03,10:46:37,11,12,1, 12.0,1,1, 3.602, 10549.472, 440.641, 52897.679 25/11/03,10:46:37,12,12,1, 12.0,1,1, 3.602, 10549.423, 440.659, 52897.680 25/11/03,10:46:37,13,12,1, 12.0,1,1, 3.602, 10549.454, 440.646, 52897.719 25/11/03,10:46:37,14,12,1, 12.0,1,1, 3.602, 10549.424, 440.625, 52897.780 25/11/03,10:46:37,15,12,1, 12.0,1,1, 3.602, 10549.434, 440.628, 52897.700 25/11/03,10:46:37,16,12,1, 12.0,1,1, 3.602, 10549.466, 440.640, 52897.700 25/11/03,10:46:37,17,12,1, 12.0,1,1, 3.602, 10549.465, 440.637, 52897.765 25/11/03,10:46:37,18,12,1, 12.0,1,1, 3.602, 10549.484, 440.636, 52897.733 25/11/03,10:46:37,19,12,1, 12.0,1,1, 3.602, 10549.459, 440.640, 52897.726 25/11/03,10:46:38,00,11,1, 11.9,1,1, 3.601, 10549.457, 440.640, 52897.726 25/11/03,10:46:38,01,11,1, 11.9,1,1, 3.601, 10549.462, 440.637, 52897.748 25/11/03,10:46:38,02,11,1, 11.9,1,1, 3.601, 10549.471, 440.636, 52897.749 25/11/03,10:46:38,03,11,1, 11.9,1,1, 3.601, 10549.474, 440.640, 52897.763 25/11/03,10:46:38,04,11,1, 11.9,1,1, 3.601, 10549.454, 440.624, 52897.746 25/11/03,10:46:38,05,11,1, 11.9,1,1, 3.601, 10549.476, 440.621, 52897.700 25/11/03,10:46:38,06,11,1, 11.9,1,1, 3.601, 10549.490, 440.645, 52897.742 25/11/03,10:46:38,07,11,1, 11.9,1,1, 3.601, 10549.464, 440.644, 52897.788 25/11/03,10:46:38,08,11,1, 11.9,1,1, 3.601, 10549.440, 440.641, 52897.733 25/11/03,10:46:38,09,11,1, 11.9,1,1, 3.601, 10549.484, 440.631, 52897.698 25/11/03,10:46:38,10,11,1, 11.9,1,1, 3.601, 10549.477, 440.659, 52897.738 25/11/03,10:46:38,11,11,1, 11.9,1,1, 3.601, 10549.478, 440.637, 52897.737 25/11/03,10:46:38,12,11,1, 11.9,1,1, 3.601, 10549.499, 440.636, 52897.780 25/11/03,10:46:38,13,11,1, 11.9,1,1, 3.601, 10549.478, 440.619, 52897.685 25/11/03,10:46:38,14,11,1, 11.9,1,1, 3.601, 10549.506, 440.614, 52897.693 25/11/03,10:46:38,15,11,1, 11.9,1,1, 3.601, 10549.512, 440.631, 52897.735 25/11/03,10:46:38,16,11,1, 11.9,1,1, 3.601, 10549.491, 440.640, 52897.721 25/11/03,10:46:38,17,11,1, 11.9,1,1, 3.601, 10549.502, 440.646, 52897.755 25/11/03,10:46:38,18,11,1, 11.9,1,1, 3.601, 10549.519, 440.645, 52897.769 25/11/03,10:46:38,19,11,1, 11.9,1,1, 3.601, 10549.492, 440.664, 52897.744 25/11/03,10:46:39,00,12,1, 11.9,1,1, 3.602, 10549.490, 440.664, 52897.744 25/11/03,10:46:39,01,12,1, 11.9,1,1, 3.602, 10549.497, 440.645, 52897.777 25/11/03,10:46:39,02,12,1, 11.9,1,1, 3.602, 10549.522, 440.680, 52897.777 25/11/03,10:46:39,03,12,1, 11.9,1,1, 3.602, 10549.497, 440.649, 52897.744 25/11/03,10:46:39,04,12,1, 11.9,1,1, 3.602, 10549.529, 440.675, 52897.802 25/11/03,10:46:39,05,12,1, 11.9,1,1, 3.602, 10549.530, 440.625, 52897.730 25/11/03,10:46:39,06,12,1, 11.9,1,1, 3.602, 10549.515, 440.644, 52897.781 25/11/03,10:46:39,07,12,1, 11.9,1,1, 3.602, 10549.531, 440.639, 52897.813 25/11/03,10:46:39,08,12,1, 11.9,1,1, 3.602, 10549.529, 440.632, 52897.797 25/11/03,10:46:39,09,12,1, 11.9,1,1, 3.602, 10549.505, 440.640, 52897.743 25/11/03,10:46:39,10,12,1, 11.9,1,1, 3.602, 10549.538, 440.652, 52897.825 25/11/03,10:46:39,11,12,1, 11.9,1,1, 3.602, 10549.506, 440.668, 52897.726 25/11/03,10:46:39,12,12,1, 11.9,1,1, 3.602, 10549.497, 440.659, 52897.805 25/11/03,10:46:39,13,12,1, 11.9,1,1, 3.602, 10549.528, 440.651, 52897.815 25/11/03,10:46:39,14,12,1, 11.9,1,1, 3.602, 10549.538, 440.669, 52897.787 25/11/03,10:46:39,15,12,1, 11.9,1,1, 3.602, 10549.495, 440.673, 52897.760 25/11/03,10:46:39,16,12,1, 11.9,1,1, 3.602, 10549.547, 440.658, 52897.735 25/11/03,10:46:39,17,12,1, 11.9,1,1, 3.602, 10549.530, 440.654, 52897.745 25/11/03,10:46:39,18,12,1, 11.9,1,1, 3.602, 10549.552, 440.630, 52897.768 25/11/03,10:46:39,19,12,1, 11.9,1,1, 3.602, 10549.539, 440.668, 52897.783 25/11/03,10:46:40,00,10,1, 11.9,1,1, 3.601, 10549.532, 440.668, 52897.783 25/11/03,10:46:40,01,10,1, 11.9,1,1, 3.601, 10549.519, 440.626, 52897.764 25/11/03,10:46:40,02,10,1, 11.9,1,1, 3.601, 10549.522, 440.637, 52897.741 25/11/03,10:46:40,03,10,1, 11.9,1,1, 3.601, 10549.546, 440.652, 52897.759 25/11/03,10:46:40,04,10,1, 11.9,1,1, 3.601, 10549.520, 440.650, 52897.804 25/11/03,10:46:40,05,10,1, 11.9,1,1, 3.601, 10549.526, 440.671, 52897.738 25/11/03,10:46:40,06,10,1, 11.9,1,1, 3.601, 10549.521, 440.647, 52897.723 25/11/03,10:46:40,07,10,1, 11.9,1,1, 3.601, 10549.520, 440.668, 52897.704 25/11/03,10:46:40,08,10,1, 11.9,1,1, 3.601, 10549.512, 440.657, 52897.747 25/11/03,10:46:40,09,10,1, 11.9,1,1, 3.601, 10549.547, 440.670, 52897.739 25/11/03,10:46:40,10,10,1, 11.9,1,1, 3.601, 10549.526, 440.655, 52897.731 25/11/03,10:46:40,11,10,1, 11.9,1,1, 3.601, 10549.514, 440.652, 52897.763 25/11/03,10:46:40,12,10,1, 11.9,1,1, 3.601, 10549.517, 440.644, 52897.793 25/11/03,10:46:40,13,10,1, 11.9,1,1, 3.601, 10549.534, 440.683, 52897.804 25/11/03,10:46:40,14,10,1, 11.9,1,1, 3.601, 10549.551, 440.648, 52897.785 25/11/03,10:46:40,15,10,1, 11.9,1,1, 3.601, 10549.515, 440.663, 52897.750 25/11/03,10:46:40,16,10,1, 11.9,1,1, 3.601, 10549.535, 440.682, 52898.055 25/11/03,10:46:40,17,10,1, 11.9,1,1, 3.601, 10549.562, 440.665, 52897.748 25/11/03,10:46:40,18,10,1, 11.9,1,1, 3.601, 10549.558, 440.689, 52897.792 25/11/03,10:46:40,19,10,1, 11.9,1,1, 3.601, 10549.573, 440.656, 52897.768 25/11/03,10:46:41,00,12,1, 11.9,1,1, 3.603, 10549.566, 440.656, 52897.768 25/11/03,10:46:41,01,12,1, 11.9,1,1, 3.603, 10549.540, 440.685, 52897.830 25/11/03,10:46:41,02,12,1, 11.9,1,1, 3.603, 10549.527, 440.671, 52897.730 25/11/03,10:46:41,03,12,1, 11.9,1,1, 3.603, 10549.531, 440.671, 52897.792 25/11/03,10:46:41,04,12,1, 11.9,1,1, 3.603, 10549.547, 440.668, 52897.741 25/11/03,10:46:41,05,12,1, 11.9,1,1, 3.603, 10549.534, 440.674, 52897.851 25/11/03,10:46:41,06,12,1, 11.9,1,1, 3.603, 10549.516, 440.650, 52897.798 25/11/03,10:46:41,07,12,1, 11.9,1,1, 3.603, 10549.550, 440.655, 52897.803 25/11/03,10:46:41,08,12,1, 11.9,1,1, 3.603, 10549.547, 440.662, 52897.752 25/11/03,10:46:41,09,12,1, 11.9,1,1, 3.603, 10549.507, 440.663, 52897.798 25/11/03,10:46:41,10,12,1, 11.9,1,1, 3.603, 10549.536, 440.664, 52897.757 25/11/03,10:46:41,11,12,1, 11.9,1,1, 3.603, 10549.543, 440.663, 52897.785 25/11/03,10:46:41,12,12,1, 11.9,1,1, 3.603, 10549.537, 440.663, 52897.761 25/11/03,10:46:41,13,12,1, 11.9,1,1, 3.603, 10549.529, 440.671, 52897.775 25/11/03,10:46:41,14,12,1, 11.9,1,1, 3.603, 10549.555, 440.663, 52897.786 25/11/03,10:46:41,15,12,1, 11.9,1,1, 3.603, 10549.548, 440.668, 52897.785 25/11/03,10:46:41,16,12,1, 11.9,1,1, 3.603, 10549.553, 440.651, 52897.781 25/11/03,10:46:41,17,12,1, 11.9,1,1, 3.603, 10549.545, 440.651, 52897.805 25/11/03,10:46:41,18,12,1, 11.9,1,1, 3.603, 10549.532, 440.651, 52897.817 25/11/03,10:46:41,19,12,1, 11.9,1,1, 3.603, 10549.537, 440.663, 52897.731 25/11/03,10:46:42,00,12,1, 11.9,1,1, 3.603, 10549.532, 440.663, 52897.731 25/11/03,10:46:42,01,12,1, 11.9,1,1, 3.603, 10549.533, 440.673, 52897.771 25/11/03,10:46:42,02,12,1, 11.9,1,1, 3.603, 10549.541, 440.667, 52897.757 25/11/03,10:46:42,03,12,1, 11.9,1,1, 3.603, 10549.565, 440.674, 52897.778 25/11/03,10:46:42,04,12,1, 11.9,1,1, 3.603, 10549.545, 440.655, 52897.736 25/11/03,10:46:42,05,12,1, 11.9,1,1, 3.603, 10549.519, 440.678, 52897.837 25/11/03,10:46:42,06,12,1, 11.9,1,1, 3.603, 10549.538, 440.697, 52897.832 25/11/03,10:46:42,07,12,1, 11.9,1,1, 3.603, 10549.518, 440.670, 52897.776 25/11/03,10:46:42,08,12,1, 11.9,1,1, 3.603, 10549.536, 440.683, 52897.750 25/11/03,10:46:42,09,12,1, 11.9,1,1, 3.603, 10549.563, 440.683, 52897.765 25/11/03,10:46:42,10,12,1, 11.9,1,1, 3.603, 10549.522, 440.667, 52897.782 25/11/03,10:46:42,11,12,1, 11.9,1,1, 3.603, 10549.545, 440.659, 52897.755 25/11/03,10:46:42,12,12,1, 11.9,1,1, 3.603, 10549.560, 440.671, 52897.819 25/11/03,10:46:42,13,12,1, 11.9,1,1, 3.603, 10549.534, 440.667, 52897.770 25/11/03,10:46:42,14,12,1, 11.9,1,1, 3.603, 10549.507, 440.675, 52897.856 25/11/03,10:46:42,15,12,1, 11.9,1,1, 3.603, 10549.535, 440.682, 52897.746 25/11/03,10:46:42,16,12,1, 11.9,1,1, 3.603, 10549.527, 440.676, 52897.765 25/11/03,10:46:42,17,12,1, 11.9,1,1, 3.603, 10549.535, 440.686, 52897.820 25/11/03,10:46:42,18,12,1, 11.9,1,1, 3.603, 10549.511, 440.698, 52897.835 25/11/03,10:46:42,19,12,1, 11.9,1,1, 3.603, 10549.518, 440.670, 52897.825 25/11/03,10:46:43,00,11,1, 11.9,1,1, 3.599, 10549.515, 440.670, 52897.825 25/11/03,10:46:43,01,11,1, 11.9,1,1, 3.599, 10549.505, 440.700, 52897.775 25/11/03,10:46:43,02,11,1, 11.9,1,1, 3.599, 10549.530, 440.672, 52897.860 25/11/03,10:46:43,03,11,1, 11.9,1,1, 3.599, 10549.524, 440.692, 52897.760 25/11/03,10:46:43,04,11,1, 11.9,1,1, 3.599, 10549.521, 440.668, 52897.732 25/11/03,10:46:43,05,11,1, 11.9,1,1, 3.599, 10549.532, 440.667, 52897.827 25/11/03,10:46:43,06,11,1, 11.9,1,1, 3.599, 10549.516, 440.672, 52897.771 25/11/03,10:46:43,07,11,1, 11.9,1,1, 3.599, 10549.526, 440.670, 52897.814 25/11/03,10:46:43,08,11,1, 11.9,1,1, 3.599, 10549.536, 440.683, 52897.832 25/11/03,10:46:43,09,11,1, 11.9,1,1, 3.599, 10549.487, 440.675, 52897.814 25/11/03,10:46:43,10,11,1, 11.9,1,1, 3.599, 10549.517, 440.698, 52897.860 25/11/03,10:46:43,11,11,1, 11.9,1,1, 3.599, 10549.503, 440.702, 52897.853 25/11/03,10:46:43,12,11,1, 11.9,1,1, 3.599, 10549.509, 440.700, 52897.880 25/11/03,10:46:43,13,11,1, 11.9,1,1, 3.599, 10549.514, 440.707, 52897.827 25/11/03,10:46:43,14,11,1, 11.9,1,1, 3.599, 10549.509, 440.696, 52897.885 25/11/03,10:46:43,15,11,1, 11.9,1,1, 3.599, 10549.493, 440.713, 52897.861 25/11/03,10:46:43,16,11,1, 11.9,1,1, 3.599, 10549.511, 440.721, 52897.853 25/11/03,10:46:43,17,11,1, 11.9,1,1, 3.599, 10549.474, 440.688, 52897.800 25/11/03,10:46:43,18,11,1, 11.9,1,1, 3.599, 10549.501, 440.680, 52897.808 25/11/03,10:46:43,19,11,1, 11.9,1,1, 3.599, 10549.494, 440.703, 52897.829 25/11/03,10:46:44,00,12,1, 12.0,1,1, 3.598, 10549.490, 440.703, 52897.829 25/11/03,10:46:44,01,12,1, 12.0,1,1, 3.598, 10549.504, 440.710, 52897.814 25/11/03,10:46:44,02,12,1, 12.0,1,1, 3.598, 10549.495, 440.721, 52897.814 25/11/03,10:46:44,03,12,1, 12.0,1,1, 3.598, 10549.500, 440.710, 52897.860 25/11/03,10:46:44,04,12,1, 12.0,1,1, 3.598, 10549.490, 440.705, 52897.880 25/11/03,10:46:44,05,12,1, 12.0,1,1, 3.598, 10549.469, 440.734, 52897.930 25/11/03,10:46:44,06,12,1, 12.0,1,1, 3.598, 10549.480, 440.725, 52897.888 25/11/03,10:46:44,07,12,1, 12.0,1,1, 3.598, 10549.479, 440.722, 52897.819 25/11/03,10:46:44,08,12,1, 12.0,1,1, 3.598, 10549.496, 440.733, 52897.863 25/11/03,10:46:44,09,12,1, 12.0,1,1, 3.598, 10549.482, 440.732, 52897.805 25/11/03,10:46:44,10,12,1, 12.0,1,1, 3.598, 10549.473, 440.740, 52897.878 25/11/03,10:46:44,11,12,1, 12.0,1,1, 3.598, 10549.469, 440.726, 52897.863 25/11/03,10:46:44,12,12,1, 12.0,1,1, 3.598, 10549.471, 440.734, 52897.853 25/11/03,10:46:44,13,12,1, 12.0,1,1, 3.598, 10549.458, 440.730, 52897.818 25/11/03,10:46:44,14,12,1, 12.0,1,1, 3.598, 10549.471, 440.735, 52897.802 25/11/03,10:46:44,15,12,1, 12.0,1,1, 3.598, 10549.444, 440.758, 52897.897 25/11/03,10:46:44,16,12,1, 12.0,1,1, 3.598, 10549.441, 440.743, 52897.831 25/11/03,10:46:44,17,12,1, 12.0,1,1, 3.598, 10549.454, 440.733, 52897.841 25/11/03,10:46:44,18,12,1, 12.0,1,1, 3.598, 10549.470, 440.738, 52897.811 25/11/03,10:46:44,19,12,1, 12.0,1,1, 3.598, 10549.468, 440.751, 52897.887 25/11/03,10:46:45,00,11,1, 12.0,1,1, 3.600, 10549.465, 440.751, 52897.887 25/11/03,10:46:45,01,11,1, 12.0,1,1, 3.600, 10549.460, 440.771, 52897.852 25/11/03,10:46:45,02,11,1, 12.0,1,1, 3.600, 10549.441, 440.759, 52897.862 25/11/03,10:46:45,03,11,1, 12.0,1,1, 3.600, 10549.466, 440.770, 52897.875 25/11/03,10:46:45,04,11,1, 12.0,1,1, 3.600, 10549.440, 440.769, 52897.873 25/11/03,10:46:45,05,11,1, 12.0,1,1, 3.600, 10549.465, 440.756, 52897.859 25/11/03,10:46:45,06,11,1, 12.0,1,1, 3.600, 10549.432, 440.758, 52897.840 25/11/03,10:46:45,07,11,1, 12.0,1,1, 3.600, 10549.438, 440.766, 52897.922 25/11/03,10:46:45,08,11,1, 12.0,1,1, 3.600, 10549.445, 440.777, 52897.888 25/11/03,10:46:45,09,11,1, 12.0,1,1, 3.600, 10549.426, 440.807, 52897.908 25/11/03,10:46:45,10,11,1, 12.0,1,1, 3.600, 10549.437, 440.793, 52897.887 25/11/03,10:46:45,11,11,1, 12.0,1,1, 3.600, 10549.423, 440.784, 52897.874 25/11/03,10:46:45,12,11,1, 12.0,1,1, 3.600, 10549.409, 440.778, 52897.887 25/11/03,10:46:45,13,11,1, 12.0,1,1, 3.600, 10549.415, 440.778, 52897.877 25/11/03,10:46:45,14,11,1, 12.0,1,1, 3.600, 10549.419, 440.768, 52897.882 25/11/03,10:46:45,15,11,1, 12.0,1,1, 3.600, 10549.424, 440.773, 52897.812 25/11/03,10:46:45,16,11,1, 12.0,1,1, 3.600, 10549.400, 440.770, 52897.859 25/11/03,10:46:45,17,11,1, 12.0,1,1, 3.600, 10549.420, 440.786, 52897.854 25/11/03,10:46:45,18,11,1, 12.0,1,1, 3.600, 10549.406, 440.805, 52897.921 25/11/03,10:46:45,19,11,1, 12.0,1,1, 3.600, 10549.407, 440.827, 52897.847 25/11/03,10:46:46,00,12,1, 11.9,1,1, 3.597, 10549.399, 440.827, 52897.847 25/11/03,10:46:46,01,12,1, 11.9,1,1, 3.597, 10549.386, 440.791, 52897.817 25/11/03,10:46:46,02,12,1, 11.9,1,1, 3.597, 10549.400, 440.811, 52897.933 25/11/03,10:46:46,03,12,1, 11.9,1,1, 3.597, 10549.384, 440.812, 52897.959 25/11/03,10:46:46,04,12,1, 11.9,1,1, 3.597, 10549.408, 440.805, 52897.856 25/11/03,10:46:46,05,12,1, 11.9,1,1, 3.597, 10549.391, 440.803, 52897.868 25/11/03,10:46:46,06,12,1, 11.9,1,1, 3.597, 10549.369, 440.816, 52897.932 25/11/03,10:46:46,07,12,1, 11.9,1,1, 3.597, 10549.390, 440.817, 52897.858 25/11/03,10:46:46,08,12,1, 11.9,1,1, 3.597, 10549.364, 440.815, 52897.825 25/11/03,10:46:46,09,12,1, 11.9,1,1, 3.597, 10549.373, 440.828, 52897.816 25/11/03,10:46:46,10,12,1, 11.9,1,1, 3.597, 10549.348, 440.824, 52897.832 25/11/03,10:46:46,11,12,1, 11.9,1,1, 3.597, 10549.344, 440.839, 52897.991 25/11/03,10:46:46,12,12,1, 11.9,1,1, 3.597, 10549.348, 440.828, 52897.880 25/11/03,10:46:46,13,12,1, 11.9,1,1, 3.597, 10549.353, 440.816, 52897.863 25/11/03,10:46:46,14,12,1, 11.9,1,1, 3.597, 10549.357, 440.841, 52897.844 25/11/03,10:46:46,15,12,1, 11.9,1,1, 3.597, 10549.358, 440.847, 52897.905 25/11/03,10:46:46,16,12,1, 11.9,1,1, 3.597, 10549.359, 440.840, 52897.875 25/11/03,10:46:46,17,12,1, 11.9,1,1, 3.597, 10549.326, 440.861, 52897.860 25/11/03,10:46:46,18,12,1, 11.9,1,1, 3.597, 10549.349, 440.816, 52897.901 25/11/03,10:46:46,19,12,1, 11.9,1,1, 3.597, 10549.327, 440.833, 52897.844 25/11/03,10:46:47,00,12,1, 11.9,1,1, 3.603, 10549.324, 440.833, 52897.844 25/11/03,10:46:47,01,12,1, 11.9,1,1, 3.603, 10549.328, 440.838, 52897.919 25/11/03,10:46:47,02,12,1, 11.9,1,1, 3.603, 10549.358, 440.864, 52897.913 25/11/03,10:46:47,03,12,1, 11.9,1,1, 3.603, 10549.329, 440.874, 52897.878 25/11/03,10:46:47,04,12,1, 11.9,1,1, 3.603, 10549.360, 440.860, 52897.898 25/11/03,10:46:47,05,12,1, 11.9,1,1, 3.603, 10549.287, 440.886, 52897.913 25/11/03,10:46:47,06,12,1, 11.9,1,1, 3.603, 10549.298, 440.876, 52897.850 25/11/03,10:46:47,07,12,1, 11.9,1,1, 3.603, 10549.297, 440.869, 52897.907 25/11/03,10:46:47,08,12,1, 11.9,1,1, 3.603, 10549.304, 440.902, 52897.921 25/11/03,10:46:47,09,12,1, 11.9,1,1, 3.603, 10549.285, 440.877, 52897.880 25/11/03,10:46:47,10,12,1, 11.9,1,1, 3.603, 10549.286, 440.888, 52897.949 25/11/03,10:46:47,11,12,1, 11.9,1,1, 3.603, 10549.308, 440.899, 52897.881 25/11/03,10:46:47,12,12,1, 11.9,1,1, 3.603, 10549.269, 440.884, 52897.882 25/11/03,10:46:47,13,12,1, 11.9,1,1, 3.603, 10549.249, 440.927, 52897.864 25/11/03,10:46:47,14,12,1, 11.9,1,1, 3.603, 10549.269, 440.915, 52897.857 25/11/03,10:46:47,15,12,1, 11.9,1,1, 3.603, 10549.261, 440.910, 52897.845 25/11/03,10:46:47,16,12,1, 11.9,1,1, 3.603, 10549.270, 440.906, 52897.862 25/11/03,10:46:47,17,12,1, 11.9,1,1, 3.603, 10549.273, 440.917, 52897.941 25/11/03,10:46:47,18,12,1, 11.9,1,1, 3.603, 10549.246, 440.910, 52897.922 25/11/03,10:46:47,19,12,1, 11.9,1,1, 3.603, 10549.237, 440.934, 52897.926 25/11/03,10:46:48,00,12,1, 11.9,1,1, 3.601, 10549.232, 440.934, 52897.926 25/11/03,10:46:48,01,12,1, 11.9,1,1, 3.601, 10549.226, 440.942, 52897.918 25/11/03,10:46:48,02,12,1, 11.9,1,1, 3.601, 10549.252, 440.898, 52897.723 25/11/03,10:46:48,03,12,1, 11.9,1,1, 3.601, 10549.222, 440.951, 52897.916 25/11/03,10:46:48,04,12,1, 11.9,1,1, 3.601, 10549.198, 440.951, 52897.930 25/11/03,10:46:48,05,12,1, 11.9,1,1, 3.601, 10549.190, 440.939, 52897.912 25/11/03,10:46:48,06,12,1, 11.9,1,1, 3.601, 10549.197, 440.960, 52897.958 25/11/03,10:46:48,07,12,1, 11.9,1,1, 3.601, 10549.207, 440.943, 52897.873 25/11/03,10:46:48,08,12,1, 11.9,1,1, 3.601, 10549.182, 440.975, 52897.961 25/11/03,10:46:48,09,12,1, 11.9,1,1, 3.601, 10549.182, 440.965, 52897.954 25/11/03,10:46:48,10,12,1, 11.9,1,1, 3.601, 10549.184, 440.996, 52897.956 25/11/03,10:46:48,11,12,1, 11.9,1,1, 3.601, 10549.183, 440.982, 52897.887 25/11/03,10:46:48,12,12,1, 11.9,1,1, 3.601, 10549.182, 440.976, 52897.853 25/11/03,10:46:48,13,12,1, 11.9,1,1, 3.601, 10549.205, 441.000, 52897.999 25/11/03,10:46:48,14,12,1, 11.9,1,1, 3.601, 10549.179, 440.972, 52897.946 25/11/03,10:46:48,15,12,1, 11.9,1,1, 3.601, 10549.168, 440.972, 52897.932 25/11/03,10:46:48,16,12,1, 11.9,1,1, 3.601, 10549.167, 441.009, 52897.964 25/11/03,10:46:48,17,12,1, 11.9,1,1, 3.601, 10549.176, 441.000, 52897.909 25/11/03,10:46:48,18,12,1, 11.9,1,1, 3.601, 10549.160, 441.011, 52897.935 25/11/03,10:46:48,19,12,1, 11.9,1,1, 3.601, 10549.151, 441.019, 52897.907 25/11/03,10:46:49,00,11,1, 12.0,1,1, 3.600, 10549.148, 441.019, 52897.907 25/11/03,10:46:49,01,11,1, 12.0,1,1, 3.600, 10549.164, 441.043, 52897.965 25/11/03,10:46:49,02,11,1, 12.0,1,1, 3.600, 10549.141, 441.022, 52897.941 25/11/03,10:46:49,03,11,1, 12.0,1,1, 3.600, 10549.129, 441.019, 52897.914 25/11/03,10:46:49,04,11,1, 12.0,1,1, 3.600, 10549.160, 441.028, 52897.977 25/11/03,10:46:49,05,11,1, 12.0,1,1, 3.600, 10549.131, 441.031, 52897.963 25/11/03,10:46:49,06,11,1, 12.0,1,1, 3.600, 10549.137, 441.032, 52897.943 25/11/03,10:46:49,07,11,1, 12.0,1,1, 3.600, 10549.129, 441.047, 52897.920 25/11/03,10:46:49,08,11,1, 12.0,1,1, 3.600, 10549.125, 441.056, 52897.920 25/11/03,10:46:49,09,11,1, 12.0,1,1, 3.600, 10549.109, 441.056, 52897.969 25/11/03,10:46:49,10,11,1, 12.0,1,1, 3.600, 10549.136, 441.050, 52898.006 25/11/03,10:46:49,11,11,1, 12.0,1,1, 3.600, 10549.103, 441.038, 52897.872 25/11/03,10:46:49,12,11,1, 12.0,1,1, 3.600, 10549.097, 441.040, 52897.922 25/11/03,10:46:49,13,11,1, 12.0,1,1, 3.600, 10549.120, 441.062, 52897.984 25/11/03,10:46:49,14,11,1, 12.0,1,1, 3.600, 10549.098, 441.040, 52898.013 25/11/03,10:46:49,15,11,1, 12.0,1,1, 3.600, 10549.068, 441.074, 52898.010 25/11/03,10:46:49,16,11,1, 12.0,1,1, 3.600, 10549.098, 441.066, 52897.892 25/11/03,10:46:49,17,11,1, 12.0,1,1, 3.600, 10549.102, 441.077, 52897.930 25/11/03,10:46:49,18,11,1, 12.0,1,1, 3.600, 10549.090, 441.073, 52897.961 25/11/03,10:46:49,19,11,1, 12.0,1,1, 3.600, 10549.068, 441.091, 52898.002 25/11/03,10:46:50,00,11,1, 11.9,1,1, 3.598, 10549.065, 441.091, 52898.002 25/11/03,10:46:50,01,11,1, 11.9,1,1, 3.598, 10549.081, 441.086, 52897.963 25/11/03,10:46:50,02,11,1, 11.9,1,1, 3.598, 10549.081, 441.080, 52897.959 25/11/03,10:46:50,03,11,1, 11.9,1,1, 3.598, 10549.035, 441.099, 52897.931 25/11/03,10:46:50,04,11,1, 11.9,1,1, 3.598, 10549.057, 441.097, 52897.916 25/11/03,10:46:50,05,11,1, 11.9,1,1, 3.598, 10549.045, 441.083, 52897.972 25/11/03,10:46:50,06,11,1, 11.9,1,1, 3.598, 10549.043, 441.131, 52897.973 25/11/03,10:46:50,07,11,1, 11.9,1,1, 3.598, 10549.044, 441.125, 52897.971 25/11/03,10:46:50,08,11,1, 11.9,1,1, 3.598, 10549.061, 441.124, 52898.004 25/11/03,10:46:50,09,11,1, 11.9,1,1, 3.598, 10549.029, 441.125, 52897.982 25/11/03,10:46:50,10,11,1, 11.9,1,1, 3.598, 10549.017, 441.145, 52897.999 25/11/03,10:46:50,11,11,1, 11.9,1,1, 3.598, 10549.025, 441.150, 52897.978 25/11/03,10:46:50,12,11,1, 11.9,1,1, 3.598, 10549.037, 441.156, 52898.000 25/11/03,10:46:50,13,11,1, 11.9,1,1, 3.598, 10549.009, 441.159, 52898.004 25/11/03,10:46:50,14,11,1, 11.9,1,1, 3.598, 10549.004, 441.191, 52897.999 25/11/03,10:46:50,15,11,1, 11.9,1,1, 3.598, 10549.012, 441.184, 52897.965 25/11/03,10:46:50,16,11,1, 11.9,1,1, 3.598, 10548.992, 441.194, 52897.983 25/11/03,10:46:50,17,11,1, 11.9,1,1, 3.598, 10549.022, 441.209, 52897.978 25/11/03,10:46:50,18,11,1, 11.9,1,1, 3.598, 10548.978, 441.201, 52898.011 25/11/03,10:46:50,19,11,1, 11.9,1,1, 3.598, 10548.985, 441.191, 52897.969 25/11/03,10:46:51,00,12,1, 11.9,1,1, 3.601, 10548.981, 441.191, 52897.969 25/11/03,10:46:51,01,12,1, 11.9,1,1, 3.601, 10548.983, 441.209, 52897.966 25/11/03,10:46:51,02,12,1, 11.9,1,1, 3.601, 10548.946, 441.225, 52898.079 25/11/03,10:46:51,03,12,1, 11.9,1,1, 3.601, 10548.970, 441.218, 52898.027 25/11/03,10:46:51,04,12,1, 11.9,1,1, 3.601, 10548.967, 441.226, 52898.031 25/11/03,10:46:51,05,12,1, 11.9,1,1, 3.601, 10548.964, 441.223, 52898.062 25/11/03,10:46:51,06,12,1, 11.9,1,1, 3.601, 10548.961, 441.247, 52898.020 25/11/03,10:46:51,07,12,1, 11.9,1,1, 3.601, 10548.929, 441.234, 52898.078 25/11/03,10:46:51,08,12,1, 11.9,1,1, 3.601, 10548.940, 441.242, 52898.066 25/11/03,10:46:51,09,12,1, 11.9,1,1, 3.601, 10548.911, 441.235, 52898.034 25/11/03,10:46:51,10,12,1, 11.9,1,1, 3.601, 10548.919, 441.265, 52898.150 25/11/03,10:46:51,11,12,1, 11.9,1,1, 3.601, 10548.954, 441.300, 52898.118 25/11/03,10:46:51,12,12,1, 11.9,1,1, 3.601, 10548.925, 441.252, 52898.088 25/11/03,10:46:51,13,12,1, 11.9,1,1, 3.601, 10548.923, 441.270, 52898.062 25/11/03,10:46:51,14,12,1, 11.9,1,1, 3.601, 10548.911, 441.291, 52898.096 25/11/03,10:46:51,15,12,1, 11.9,1,1, 3.601, 10548.883, 441.276, 52898.077 25/11/03,10:46:51,16,12,1, 11.9,1,1, 3.601, 10548.900, 441.292, 52898.062 25/11/03,10:46:51,17,12,1, 11.9,1,1, 3.601, 10548.898, 441.294, 52898.139 25/11/03,10:46:51,18,12,1, 11.9,1,1, 3.601, 10548.892, 441.299, 52898.095 25/11/03,10:46:51,19,12,1, 11.9,1,1, 3.601, 10548.906, 441.309, 52898.102 25/11/03,10:46:52,00,11,1, 12.0,1,1, 3.602, 10548.898, 441.309, 52898.102 25/11/03,10:46:52,01,11,1, 12.0,1,1, 3.602, 10548.904, 441.342, 52898.132 25/11/03,10:46:52,02,11,1, 12.0,1,1, 3.602, 10548.871, 441.341, 52898.057 25/11/03,10:46:52,03,11,1, 12.0,1,1, 3.602, 10548.888, 441.347, 52898.078 25/11/03,10:46:52,04,11,1, 12.0,1,1, 3.602, 10548.858, 441.349, 52898.173 25/11/03,10:46:52,05,11,1, 12.0,1,1, 3.602, 10548.847, 441.347, 52898.086 25/11/03,10:46:52,06,11,1, 12.0,1,1, 3.602, 10548.857, 441.364, 52898.106 25/11/03,10:46:52,07,11,1, 12.0,1,1, 3.602, 10548.840, 441.351, 52898.103 25/11/03,10:46:52,08,11,1, 12.0,1,1, 3.602, 10548.844, 441.373, 52898.131 25/11/03,10:46:52,09,11,1, 12.0,1,1, 3.602, 10548.847, 441.368, 52898.143 25/11/03,10:46:52,10,11,1, 12.0,1,1, 3.602, 10548.813, 441.379, 52898.074 25/11/03,10:46:52,11,11,1, 12.0,1,1, 3.602, 10548.824, 441.414, 52898.146 25/11/03,10:46:52,12,11,1, 12.0,1,1, 3.602, 10548.812, 441.389, 52898.098 25/11/03,10:46:52,13,11,1, 12.0,1,1, 3.602, 10548.816, 441.408, 52898.084 25/11/03,10:46:52,14,11,1, 12.0,1,1, 3.602, 10548.810, 441.416, 52898.150 25/11/03,10:46:52,15,11,1, 12.0,1,1, 3.602, 10548.800, 441.445, 52898.035 25/11/03,10:46:52,16,11,1, 12.0,1,1, 3.602, 10548.827, 441.450, 52898.156 25/11/03,10:46:52,17,11,1, 12.0,1,1, 3.602, 10548.774, 441.428, 52898.115 25/11/03,10:46:52,18,11,1, 12.0,1,1, 3.602, 10548.785, 441.466, 52898.151 25/11/03,10:46:52,19,11,1, 12.0,1,1, 3.602, 10548.770, 441.449, 52898.153 25/11/03,10:46:53,00,11,1, 11.9,1,1, 3.603, 10548.764, 441.449, 52898.153 25/11/03,10:46:53,01,11,1, 11.9,1,1, 3.603, 10548.769, 441.453, 52898.121 25/11/03,10:46:53,02,11,1, 11.9,1,1, 3.603, 10548.781, 441.491, 52898.153 25/11/03,10:46:53,03,11,1, 11.9,1,1, 3.603, 10548.765, 441.479, 52898.160 25/11/03,10:46:53,04,11,1, 11.9,1,1, 3.603, 10548.784, 441.487, 52898.146 25/11/03,10:46:53,05,11,1, 11.9,1,1, 3.603, 10548.747, 441.511, 52898.156 25/11/03,10:46:53,06,11,1, 11.9,1,1, 3.603, 10548.761, 441.498, 52898.199 25/11/03,10:46:53,07,11,1, 11.9,1,1, 3.603, 10548.735, 441.505, 52898.132 25/11/03,10:46:53,08,11,1, 11.9,1,1, 3.603, 10548.739, 441.516, 52898.228 25/11/03,10:46:53,09,11,1, 11.9,1,1, 3.603, 10548.746, 441.505, 52898.171 25/11/03,10:46:53,10,11,1, 11.9,1,1, 3.603, 10548.706, 441.537, 52898.179 25/11/03,10:46:53,11,11,1, 11.9,1,1, 3.603, 10548.706, 441.534, 52898.207 25/11/03,10:46:53,12,11,1, 11.9,1,1, 3.603, 10548.714, 441.536, 52898.169 25/11/03,10:46:53,13,11,1, 11.9,1,1, 3.603, 10548.711, 441.543, 52898.230 25/11/03,10:46:53,14,11,1, 11.9,1,1, 3.603, 10548.703, 441.557, 52898.238 25/11/03,10:46:53,15,11,1, 11.9,1,1, 3.603, 10548.708, 441.560, 52898.210 25/11/03,10:46:53,16,11,1, 11.9,1,1, 3.603, 10548.685, 441.569, 52898.210 25/11/03,10:46:53,17,11,1, 11.9,1,1, 3.603, 10548.672, 441.570, 52898.165 25/11/03,10:46:53,18,11,1, 11.9,1,1, 3.603, 10548.685, 441.555, 52898.153 25/11/03,10:46:53,19,11,1, 11.9,1,1, 3.603, 10548.693, 441.595, 52898.276 25/11/03,10:46:54,00,11,1, 11.9,1,1, 3.601, 10548.689, 441.595, 52898.276 25/11/03,10:46:54,01,11,1, 11.9,1,1, 3.601, 10548.672, 441.588, 52898.216 25/11/03,10:46:54,02,11,1, 11.9,1,1, 3.601, 10548.660, 441.634, 52898.257 25/11/03,10:46:54,03,11,1, 11.9,1,1, 3.601, 10548.646, 441.621, 52898.196 25/11/03,10:46:54,04,11,1, 11.9,1,1, 3.601, 10548.670, 441.607, 52898.244 25/11/03,10:46:54,05,11,1, 11.9,1,1, 3.601, 10548.645, 441.650, 52898.261 25/11/03,10:46:54,06,11,1, 11.9,1,1, 3.601, 10548.660, 441.645, 52898.058 25/11/03,10:46:54,07,11,1, 11.9,1,1, 3.601, 10548.626, 441.646, 52898.354 25/11/03,10:46:54,08,11,1, 11.9,1,1, 3.601, 10548.668, 441.665, 52898.267 25/11/03,10:46:54,09,11,1, 11.9,1,1, 3.601, 10548.671, 441.666, 52898.316 25/11/03,10:46:54,10,11,1, 11.9,1,1, 3.601, 10548.626, 441.652, 52898.365 25/11/03,10:46:54,11,11,1, 11.9,1,1, 3.601, 10548.623, 441.651, 52898.200 25/11/03,10:46:54,12,11,1, 11.9,1,1, 3.601, 10548.633, 441.683, 52898.279 25/11/03,10:46:54,13,11,1, 11.9,1,1, 3.601, 10548.617, 441.674, 52898.275 25/11/03,10:46:54,14,11,1, 11.9,1,1, 3.601, 10548.605, 441.680, 52898.250 25/11/03,10:46:54,15,11,1, 11.9,1,1, 3.601, 10548.628, 441.682, 52898.343 25/11/03,10:46:54,16,11,1, 11.9,1,1, 3.601, 10548.567, 441.713, 52898.382 25/11/03,10:46:54,17,11,1, 11.9,1,1, 3.601, 10548.620, 441.689, 52898.317 25/11/03,10:46:54,18,11,1, 11.9,1,1, 3.601, 10548.607, 441.723, 52898.420 25/11/03,10:46:54,19,11,1, 11.9,1,1, 3.601, 10548.612, 441.727, 52898.313 25/11/03,10:46:55,00,11,1, 12.0,1,1, 3.600, 10548.606, 441.727, 52898.313 25/11/03,10:46:55,01,11,1, 12.0,1,1, 3.600, 10548.579, 441.752, 52898.340 25/11/03,10:46:55,02,11,1, 12.0,1,1, 3.600, 10548.565, 441.728, 52898.300 25/11/03,10:46:55,03,11,1, 12.0,1,1, 3.600, 10548.587, 441.749, 52898.272 25/11/03,10:46:55,04,11,1, 12.0,1,1, 3.600, 10548.568, 441.727, 52898.269 25/11/03,10:46:55,05,11,1, 12.0,1,1, 3.600, 10548.587, 441.748, 52898.326 25/11/03,10:46:55,06,11,1, 12.0,1,1, 3.600, 10548.578, 441.755, 52898.385 25/11/03,10:46:55,07,11,1, 12.0,1,1, 3.600, 10548.583, 441.770, 52898.319 25/11/03,10:46:55,08,11,1, 12.0,1,1, 3.600, 10548.576, 441.761, 52898.313 25/11/03,10:46:55,09,11,1, 12.0,1,1, 3.600, 10548.564, 441.774, 52898.287 25/11/03,10:46:55,10,11,1, 12.0,1,1, 3.600, 10548.559, 441.783, 52898.340 25/11/03,10:46:55,11,11,1, 12.0,1,1, 3.600, 10548.566, 441.787, 52898.321 25/11/03,10:46:55,12,11,1, 12.0,1,1, 3.600, 10548.562, 441.782, 52898.336 25/11/03,10:46:55,13,11,1, 12.0,1,1, 3.600, 10548.573, 441.813, 52898.394 25/11/03,10:46:55,14,11,1, 12.0,1,1, 3.600, 10548.566, 441.785, 52898.338 25/11/03,10:46:55,15,11,1, 12.0,1,1, 3.600, 10548.540, 441.786, 52898.375 25/11/03,10:46:55,16,11,1, 12.0,1,1, 3.600, 10548.569, 441.800, 52898.332 25/11/03,10:46:55,17,11,1, 12.0,1,1, 3.600, 10548.546, 441.847, 52898.396 25/11/03,10:46:55,18,11,1, 12.0,1,1, 3.600, 10548.511, 441.832, 52898.381 25/11/03,10:46:55,19,11,1, 12.0,1,1, 3.600, 10548.543, 441.833, 52898.381 25/11/03,10:46:56,00,11,1, 11.9,1,1, 3.602, 10548.539, 441.833, 52898.381 25/11/03,10:46:56,01,11,1, 11.9,1,1, 3.602, 10548.534, 441.848, 52898.272 25/11/03,10:46:56,02,11,1, 11.9,1,1, 3.602, 10548.554, 441.845, 52898.290 25/11/03,10:46:56,03,11,1, 11.9,1,1, 3.602, 10548.538, 441.854, 52898.361 25/11/03,10:46:56,04,11,1, 11.9,1,1, 3.602, 10548.508, 441.872, 52898.375 25/11/03,10:46:56,05,11,1, 11.9,1,1, 3.602, 10548.527, 441.887, 52898.398 25/11/03,10:46:56,06,11,1, 11.9,1,1, 3.602, 10548.527, 441.881, 52898.327 25/11/03,10:46:56,07,11,1, 11.9,1,1, 3.602, 10548.515, 441.848, 52898.326 25/11/03,10:46:56,08,11,1, 11.9,1,1, 3.602, 10548.524, 441.887, 52898.369 25/11/03,10:46:56,09,11,1, 11.9,1,1, 3.602, 10548.520, 441.888, 52898.326 25/11/03,10:46:56,10,11,1, 11.9,1,1, 3.602, 10548.531, 441.887, 52898.344 25/11/03,10:46:56,11,11,1, 11.9,1,1, 3.602, 10548.516, 441.894, 52898.464 25/11/03,10:46:56,12,11,1, 11.9,1,1, 3.602, 10548.520, 441.907, 52898.375 25/11/03,10:46:56,13,11,1, 11.9,1,1, 3.602, 10548.504, 441.891, 52898.357 25/11/03,10:46:56,14,11,1, 11.9,1,1, 3.602, 10548.526, 441.893, 52898.437 25/11/03,10:46:56,15,11,1, 11.9,1,1, 3.602, 10548.484, 441.918, 52898.397 25/11/03,10:46:56,16,11,1, 11.9,1,1, 3.602, 10548.494, 441.907, 52898.455 25/11/03,10:46:56,17,11,1, 11.9,1,1, 3.602, 10548.513, 441.908, 52898.494 25/11/03,10:46:56,18,11,1, 11.9,1,1, 3.602, 10548.514, 441.933, 52898.426 25/11/03,10:46:56,19,11,1, 11.9,1,1, 3.602, 10548.498, 441.936, 52898.412 25/11/03,10:46:57,00,11,1, 11.9,1,1, 3.601, 10548.497, 441.936, 52898.412 25/11/03,10:46:57,01,11,1, 11.9,1,1, 3.601, 10548.512, 441.932, 52898.416 25/11/03,10:46:57,02,11,1, 11.9,1,1, 3.601, 10548.496, 442.005, 52898.574 25/11/03,10:46:57,03,11,1, 11.9,1,1, 3.601, 10548.480, 442.007, 52898.611 25/11/03,10:46:57,04,11,1, 11.9,1,1, 3.601, 10548.499, 441.972, 52898.542 25/11/03,10:46:57,05,11,1, 11.9,1,1, 3.601, 10548.504, 441.990, 52898.544 25/11/03,10:46:57,06,11,1, 11.9,1,1, 3.601, 10548.496, 442.004, 52898.628 25/11/03,10:46:57,07,11,1, 11.9,1,1, 3.601, 10548.515, 442.006, 52898.579 25/11/03,10:46:57,08,11,1, 11.9,1,1, 3.601, 10548.501, 442.005, 52898.538 25/11/03,10:46:57,09,11,1, 11.9,1,1, 3.601, 10548.505, 442.016, 52898.599 25/11/03,10:46:57,10,11,1, 11.9,1,1, 3.601, 10548.502, 442.007, 52898.599 25/11/03,10:46:57,11,11,1, 11.9,1,1, 3.601, 10548.510, 442.041, 52898.587 25/11/03,10:46:57,12,11,1, 11.9,1,1, 3.601, 10548.493, 442.007, 52898.547 25/11/03,10:46:57,13,11,1, 11.9,1,1, 3.601, 10548.494, 442.052, 52898.630 25/11/03,10:46:57,14,11,1, 11.9,1,1, 3.601, 10548.479, 442.040, 52898.636 25/11/03,10:46:57,15,11,1, 11.9,1,1, 3.601, 10548.491, 442.037, 52898.604 25/11/03,10:46:57,16,11,1, 11.9,1,1, 3.601, 10548.499, 442.053, 52898.596 25/11/03,10:46:57,17,11,1, 11.9,1,1, 3.601, 10548.490, 442.044, 52898.575 25/11/03,10:46:57,18,11,1, 11.9,1,1, 3.601, 10548.478, 442.075, 52898.563 25/11/03,10:46:57,19,11,1, 11.9,1,1, 3.601, 10548.485, 442.070, 52898.635 25/11/03,10:46:58,00,11,1, 11.9,1,1, 3.602, 10548.481, 442.070, 52898.635 25/11/03,10:46:58,01,11,1, 11.9,1,1, 3.602, 10548.472, 442.060, 52898.616 25/11/03,10:46:58,02,11,1, 11.9,1,1, 3.602, 10548.462, 442.078, 52898.569 25/11/03,10:46:58,03,11,1, 11.9,1,1, 3.602, 10548.497, 442.085, 52898.591 25/11/03,10:46:58,04,11,1, 11.9,1,1, 3.602, 10548.469, 442.070, 52898.623 25/11/03,10:46:58,05,11,1, 11.9,1,1, 3.602, 10548.481, 442.090, 52898.646 25/11/03,10:46:58,06,11,1, 11.9,1,1, 3.602, 10548.475, 442.095, 52898.593 25/11/03,10:46:58,07,11,1, 11.9,1,1, 3.602, 10548.490, 442.085, 52898.591 25/11/03,10:46:58,08,11,1, 11.9,1,1, 3.602, 10548.484, 442.094, 52898.610 25/11/03,10:46:58,09,11,1, 11.9,1,1, 3.602, 10548.471, 442.102, 52898.603 25/11/03,10:46:58,10,11,1, 11.9,1,1, 3.602, 10548.470, 442.113, 52898.633 25/11/03,10:46:58,11,11,1, 11.9,1,1, 3.602, 10548.467, 442.115, 52898.663 25/11/03,10:46:58,12,11,1, 11.9,1,1, 3.602, 10548.469, 442.098, 52898.544 25/11/03,10:46:58,13,11,1, 11.9,1,1, 3.602, 10548.471, 442.122, 52898.601 25/11/03,10:46:58,14,11,1, 11.9,1,1, 3.602, 10548.477, 442.117, 52898.631 25/11/03,10:46:58,15,11,1, 11.9,1,1, 3.602, 10548.483, 442.142, 52898.604 25/11/03,10:46:58,16,11,1, 11.9,1,1, 3.602, 10548.480, 442.121, 52898.606 25/11/03,10:46:58,17,11,1, 11.9,1,1, 3.602, 10548.458, 442.128, 52898.640 25/11/03,10:46:58,18,11,1, 11.9,1,1, 3.602, 10548.488, 442.136, 52898.657 25/11/03,10:46:58,19,11,1, 11.9,1,1, 3.602, 10548.463, 442.135, 52898.649 25/11/03,10:46:59,00,11,1, 11.9,1,1, 3.605, 10548.456, 442.135, 52898.649 25/11/03,10:46:59,01,11,1, 11.9,1,1, 3.605, 10548.467, 442.141, 52898.658 25/11/03,10:46:59,02,11,1, 11.9,1,1, 3.605, 10548.462, 442.170, 52898.667 25/11/03,10:46:59,03,11,1, 11.9,1,1, 3.605, 10548.468, 442.160, 52898.626 25/11/03,10:46:59,04,11,1, 11.9,1,1, 3.605, 10548.483, 442.190, 52898.704 25/11/03,10:46:59,05,11,1, 11.9,1,1, 3.605, 10548.474, 442.160, 52898.566 25/11/03,10:46:59,06,11,1, 11.9,1,1, 3.605, 10548.467, 442.170, 52898.700 25/11/03,10:46:59,07,11,1, 11.9,1,1, 3.605, 10548.508, 442.186, 52898.615 25/11/03,10:46:59,08,11,1, 11.9,1,1, 3.605, 10548.473, 442.173, 52898.611 25/11/03,10:46:59,09,11,1, 11.9,1,1, 3.605, 10548.455, 442.193, 52898.675 25/11/03,10:46:59,10,11,1, 11.9,1,1, 3.605, 10548.466, 442.174, 52898.609 25/11/03,10:46:59,11,11,1, 11.9,1,1, 3.605, 10548.442, 442.192, 52898.629 25/11/03,10:46:59,12,11,1, 11.9,1,1, 3.605, 10548.472, 442.191, 52898.686 25/11/03,10:46:59,13,11,1, 11.9,1,1, 3.605, 10548.474, 442.201, 52898.640 25/11/03,10:46:59,14,11,1, 11.9,1,1, 3.605, 10548.468, 442.202, 52898.641 25/11/03,10:46:59,15,11,1, 11.9,1,1, 3.605, 10548.499, 442.199, 52898.598 25/11/03,10:46:59,16,11,1, 11.9,1,1, 3.605, 10548.504, 442.186, 52898.645 25/11/03,10:46:59,17,11,1, 11.9,1,1, 3.605, 10548.500, 442.205, 52898.660 25/11/03,10:46:59,18,11,1, 11.9,1,1, 3.605, 10548.507, 442.240, 52898.614 25/11/03,10:46:59,19,11,1, 11.9,1,1, 3.605, 10548.492, 442.212, 52898.630 25/11/03,10:47:00,00,11,1, 12.0,1,1, 3.598, 10548.489, 442.212, 52898.630 25/11/03,10:47:00,01,11,1, 12.0,1,1, 3.598, 10548.478, 442.215, 52898.721 25/11/03,10:47:00,02,11,1, 12.0,1,1, 3.598, 10548.478, 442.183, 52898.620 25/11/03,10:47:00,03,11,1, 12.0,1,1, 3.598, 10548.487, 442.172, 52898.627 25/11/03,10:47:00,04,11,1, 12.0,1,1, 3.598, 10548.482, 442.179, 52898.621 25/11/03,10:47:00,05,11,1, 12.0,1,1, 3.598, 10548.490, 442.176, 52898.533 25/11/03,10:47:00,06,11,1, 12.0,1,1, 3.598, 10548.470, 442.236, 52898.569 25/11/03,10:47:00,07,11,1, 12.0,1,1, 3.598, 10548.487, 442.208, 52898.588 25/11/03,10:47:00,08,11,1, 12.0,1,1, 3.598, 10548.483, 442.223, 52898.568 25/11/03,10:47:00,09,11,1, 12.0,1,1, 3.598, 10548.498, 442.215, 52898.601 25/11/03,10:47:00,10,11,1, 12.0,1,1, 3.598, 10548.486, 442.207, 52898.541 25/11/03,10:47:00,11,11,1, 12.0,1,1, 3.598, 10548.487, 442.241, 52898.588 25/11/03,10:47:00,12,11,1, 12.0,1,1, 3.598, 10548.505, 442.242, 52898.560 25/11/03,10:47:00,13,11,1, 12.0,1,1, 3.598, 10548.494, 442.218, 52898.562 25/11/03,10:47:00,14,11,1, 12.0,1,1, 3.598, 10548.503, 442.235, 52898.618 25/11/03,10:47:00,15,11,1, 12.0,1,1, 3.598, 10548.476, 442.223, 52898.574 25/11/03,10:47:00,16,11,1, 12.0,1,1, 3.598, 10548.497, 442.219, 52898.629 25/11/03,10:47:00,17,11,1, 12.0,1,1, 3.598, 10548.497, 442.252, 52898.582 25/11/03,10:47:00,18,11,1, 12.0,1,1, 3.598, 10548.526, 442.232, 52898.596 25/11/03,10:47:00,19,11,1, 12.0,1,1, 3.598, 10548.515, 442.249, 52898.599 25/11/03,10:47:01,00,11,1, 11.9,1,1, 3.600, 10548.514, 442.249, 52898.599 25/11/03,10:47:01,01,11,1, 11.9,1,1, 3.600, 10548.521, 442.245, 52898.654 25/11/03,10:47:01,02,11,1, 11.9,1,1, 3.600, 10548.508, 442.260, 52898.689 25/11/03,10:47:01,03,11,1, 11.9,1,1, 3.600, 10548.535, 442.241, 52898.595 25/11/03,10:47:01,04,11,1, 11.9,1,1, 3.600, 10548.489, 442.275, 52898.617 25/11/03,10:47:01,05,11,1, 11.9,1,1, 3.600, 10548.533, 442.263, 52898.613 25/11/03,10:47:01,06,11,1, 11.9,1,1, 3.600, 10548.537, 442.254, 52898.612 25/11/03,10:47:01,07,11,1, 11.9,1,1, 3.600, 10548.533, 442.286, 52898.635 25/11/03,10:47:01,08,11,1, 11.9,1,1, 3.600, 10548.543, 442.263, 52898.621 25/11/03,10:47:01,09,11,1, 11.9,1,1, 3.600, 10548.528, 442.255, 52898.632 25/11/03,10:47:01,10,11,1, 11.9,1,1, 3.600, 10548.548, 442.260, 52898.638 25/11/03,10:47:01,11,11,1, 11.9,1,1, 3.600, 10548.531, 442.271, 52898.662 25/11/03,10:47:01,12,11,1, 11.9,1,1, 3.600, 10548.533, 442.275, 52898.592 25/11/03,10:47:01,13,11,1, 11.9,1,1, 3.600, 10548.531, 442.280, 52898.597 25/11/03,10:47:01,14,11,1, 11.9,1,1, 3.600, 10548.539, 442.290, 52898.589 25/11/03,10:47:01,15,11,1, 11.9,1,1, 3.600, 10548.572, 442.289, 52898.622 25/11/03,10:47:01,16,11,1, 11.9,1,1, 3.600, 10548.527, 442.300, 52898.657 25/11/03,10:47:01,17,11,1, 11.9,1,1, 3.600, 10548.537, 442.325, 52898.626 25/11/03,10:47:01,18,11,1, 11.9,1,1, 3.600, 10548.558, 442.292, 52898.615 25/11/03,10:47:01,19,11,1, 11.9,1,1, 3.600, 10548.555, 442.299, 52898.635 25/11/03,10:47:02,00,12,1, 11.9,1,1, 3.602, 10548.548, 442.299, 52898.635 25/11/03,10:47:02,01,12,1, 11.9,1,1, 3.602, 10548.552, 442.310, 52898.673 25/11/03,10:47:02,02,12,1, 11.9,1,1, 3.602, 10548.564, 442.283, 52898.601 25/11/03,10:47:02,03,12,1, 11.9,1,1, 3.602, 10548.563, 442.309, 52898.696 25/11/03,10:47:02,04,12,1, 11.9,1,1, 3.602, 10548.573, 442.314, 52898.605 25/11/03,10:47:02,05,12,1, 11.9,1,1, 3.602, 10548.542, 442.326, 52898.806 25/11/03,10:47:02,06,12,1, 11.9,1,1, 3.602, 10548.591, 442.296, 52898.651 25/11/03,10:47:02,07,12,1, 11.9,1,1, 3.602, 10548.564, 442.321, 52898.817 25/11/03,10:47:02,08,12,1, 11.9,1,1, 3.602, 10548.574, 442.320, 52898.609 25/11/03,10:47:02,09,12,1, 11.9,1,1, 3.602, 10548.588, 442.336, 52898.658 25/11/03,10:47:02,10,12,1, 11.9,1,1, 3.602, 10548.571, 442.305, 52898.692 25/11/03,10:47:02,11,12,1, 11.9,1,1, 3.602, 10548.582, 442.314, 52898.628 25/11/03,10:47:02,12,12,1, 11.9,1,1, 3.602, 10548.588, 442.326, 52898.672 25/11/03,10:47:02,13,12,1, 11.9,1,1, 3.602, 10548.599, 442.348, 52898.699 25/11/03,10:47:02,14,12,1, 11.9,1,1, 3.602, 10548.588, 442.342, 52898.686 25/11/03,10:47:02,15,12,1, 11.9,1,1, 3.602, 10548.582, 442.332, 52898.688 25/11/03,10:47:02,16,12,1, 11.9,1,1, 3.602, 10548.581, 442.320, 52898.648 25/11/03,10:47:02,17,12,1, 11.9,1,1, 3.602, 10548.609, 442.340, 52898.691 25/11/03,10:47:02,18,12,1, 11.9,1,1, 3.602, 10548.574, 442.321, 52898.615 25/11/03,10:47:02,19,12,1, 11.9,1,1, 3.602, 10548.593, 442.319, 52898.626 25/11/03,10:47:03,00,11,1, 11.9,1,1, 3.598, 10548.589, 442.319, 52898.626 25/11/03,10:47:03,01,11,1, 11.9,1,1, 3.598, 10548.614, 442.332, 52898.701 25/11/03,10:47:03,02,11,1, 11.9,1,1, 3.598, 10548.613, 442.353, 52898.740 25/11/03,10:47:03,03,11,1, 11.9,1,1, 3.598, 10548.624, 442.364, 52898.730 25/11/03,10:47:03,04,11,1, 11.9,1,1, 3.598, 10548.622, 442.347, 52898.701 25/11/03,10:47:03,05,11,1, 11.9,1,1, 3.598, 10548.635, 442.341, 52898.722 25/11/03,10:47:03,06,11,1, 11.9,1,1, 3.598, 10548.632, 442.357, 52898.653 25/11/03,10:47:03,07,11,1, 11.9,1,1, 3.598, 10548.612, 442.359, 52898.750 25/11/03,10:47:03,08,11,1, 11.9,1,1, 3.598, 10548.626, 442.367, 52898.759 25/11/03,10:47:03,09,11,1, 11.9,1,1, 3.598, 10548.642, 442.369, 52898.701 25/11/03,10:47:03,10,11,1, 11.9,1,1, 3.598, 10548.631, 442.346, 52898.682 25/11/03,10:47:03,11,11,1, 11.9,1,1, 3.598, 10548.663, 442.354, 52898.717 25/11/03,10:47:03,12,11,1, 11.9,1,1, 3.598, 10548.650, 442.384, 52898.781 25/11/03,10:47:03,13,11,1, 11.9,1,1, 3.598, 10548.650, 442.351, 52898.675 25/11/03,10:47:03,14,11,1, 11.9,1,1, 3.598, 10548.648, 442.362, 52898.709 25/11/03,10:47:03,15,11,1, 11.9,1,1, 3.598, 10548.642, 442.374, 52898.792 25/11/03,10:47:03,16,11,1, 11.9,1,1, 3.598, 10548.648, 442.352, 52898.762 25/11/03,10:47:03,17,11,1, 11.9,1,1, 3.598, 10548.657, 442.377, 52898.751 25/11/03,10:47:03,18,11,1, 11.9,1,1, 3.598, 10548.644, 442.364, 52898.719 25/11/03,10:47:03,19,11,1, 11.9,1,1, 3.598, 10548.673, 442.380, 52898.809 25/11/03,10:47:04,00,11,1, 12.0,1,1, 3.602, 10548.673, 442.380, 52898.809 25/11/03,10:47:04,01,11,1, 12.0,1,1, 3.602, 10548.685, 442.405, 52899.020 25/11/03,10:47:04,02,11,1, 12.0,1,1, 3.602, 10548.711, 442.376, 52898.746 25/11/03,10:47:04,03,11,1, 12.0,1,1, 3.602, 10548.705, 442.384, 52898.648 25/11/03,10:47:04,04,11,1, 12.0,1,1, 3.602, 10548.700, 442.387, 52898.723 25/11/03,10:47:04,05,11,1, 12.0,1,1, 3.602, 10548.693, 442.390, 52898.693 25/11/03,10:47:04,06,11,1, 12.0,1,1, 3.602, 10548.671, 442.376, 52898.820 25/11/03,10:47:04,07,11,1, 12.0,1,1, 3.602, 10548.685, 442.372, 52898.776 25/11/03,10:47:04,08,11,1, 12.0,1,1, 3.602, 10548.717, 442.380, 52898.764 25/11/03,10:47:04,09,11,1, 12.0,1,1, 3.602, 10548.695, 442.383, 52898.820 25/11/03,10:47:04,10,11,1, 12.0,1,1, 3.602, 10548.710, 442.382, 52898.732 25/11/03,10:47:04,11,11,1, 12.0,1,1, 3.602, 10548.683, 442.411, 52898.780 25/11/03,10:47:04,12,11,1, 12.0,1,1, 3.602, 10548.719, 442.409, 52898.816 25/11/03,10:47:04,13,11,1, 12.0,1,1, 3.602, 10548.718, 442.384, 52898.732 25/11/03,10:47:04,14,11,1, 12.0,1,1, 3.602, 10548.703, 442.356, 52898.754 25/11/03,10:47:04,15,11,1, 12.0,1,1, 3.602, 10548.744, 442.357, 52898.790 25/11/03,10:47:04,16,11,1, 12.0,1,1, 3.602, 10548.720, 442.383, 52898.793 25/11/03,10:47:04,17,11,1, 12.0,1,1, 3.602, 10548.737, 442.377, 52898.762 25/11/03,10:47:04,18,11,1, 12.0,1,1, 3.602, 10548.722, 442.391, 52898.789 25/11/03,10:47:04,19,11,1, 12.0,1,1, 3.602, 10548.726, 442.378, 52898.803 25/11/03,10:47:05,00,11,1, 11.9,1,1, 3.598, 10548.723, 442.378, 52898.803 25/11/03,10:47:05,01,11,1, 11.9,1,1, 3.598, 10548.737, 442.408, 52898.807 25/11/03,10:47:05,02,11,1, 11.9,1,1, 3.598, 10548.728, 442.385, 52898.752 25/11/03,10:47:05,03,11,1, 11.9,1,1, 3.598, 10548.735, 442.391, 52898.794 25/11/03,10:47:05,04,11,1, 11.9,1,1, 3.598, 10548.739, 442.400, 52898.837 25/11/03,10:47:05,05,11,1, 11.9,1,1, 3.598, 10548.740, 442.390, 52898.826 25/11/03,10:47:05,06,11,1, 11.9,1,1, 3.598, 10548.748, 442.428, 52898.793 25/11/03,10:47:05,07,11,1, 11.9,1,1, 3.598, 10548.744, 442.417, 52898.897 25/11/03,10:47:05,08,11,1, 11.9,1,1, 3.598, 10548.747, 442.423, 52898.814 25/11/03,10:47:05,09,11,1, 11.9,1,1, 3.598, 10548.756, 442.419, 52898.848 25/11/03,10:47:05,10,11,1, 11.9,1,1, 3.598, 10548.758, 442.431, 52898.820 25/11/03,10:47:05,11,11,1, 11.9,1,1, 3.598, 10548.771, 442.433, 52898.862 25/11/03,10:47:05,12,11,1, 11.9,1,1, 3.598, 10548.760, 442.431, 52898.823 25/11/03,10:47:05,13,11,1, 11.9,1,1, 3.598, 10548.771, 442.385, 52898.832 25/11/03,10:47:05,14,11,1, 11.9,1,1, 3.598, 10548.782, 442.420, 52898.837 25/11/03,10:47:05,15,11,1, 11.9,1,1, 3.598, 10548.766, 442.410, 52898.797 25/11/03,10:47:05,16,11,1, 11.9,1,1, 3.598, 10548.783, 442.416, 52898.832 25/11/03,10:47:05,17,11,1, 11.9,1,1, 3.598, 10548.772, 442.399, 52898.866 25/11/03,10:47:05,18,11,1, 11.9,1,1, 3.598, 10548.805, 442.435, 52898.863 25/11/03,10:47:05,19,11,1, 11.9,1,1, 3.598, 10548.799, 442.413, 52898.821 25/11/03,10:47:06,00,11,1, 11.9,1,1, 3.600, 10548.798, 442.413, 52898.821 25/11/03,10:47:06,01,11,1, 11.9,1,1, 3.600, 10548.810, 442.437, 52898.892 25/11/03,10:47:06,02,11,1, 11.9,1,1, 3.600, 10548.802, 442.420, 52898.800 25/11/03,10:47:06,03,11,1, 11.9,1,1, 3.600, 10548.818, 442.422, 52898.836 25/11/03,10:47:06,04,11,1, 11.9,1,1, 3.600, 10548.819, 442.435, 52898.901 25/11/03,10:47:06,05,11,1, 11.9,1,1, 3.600, 10548.834, 442.439, 52898.876 25/11/03,10:47:06,06,11,1, 11.9,1,1, 3.600, 10548.820, 442.451, 52898.825 25/11/03,10:47:06,07,11,1, 11.9,1,1, 3.600, 10548.807, 442.415, 52898.922 25/11/03,10:47:06,08,11,1, 11.9,1,1, 3.600, 10548.815, 442.415, 52898.850 25/11/03,10:47:06,09,11,1, 11.9,1,1, 3.600, 10548.847, 442.444, 52898.884 25/11/03,10:47:06,10,11,1, 11.9,1,1, 3.600, 10548.833, 442.449, 52898.850 25/11/03,10:47:06,11,11,1, 11.9,1,1, 3.600, 10548.833, 442.440, 52898.844 25/11/03,10:47:06,12,11,1, 11.9,1,1, 3.600, 10548.840, 442.430, 52898.931 25/11/03,10:47:06,13,11,1, 11.9,1,1, 3.600, 10548.832, 442.459, 52898.893 25/11/03,10:47:06,14,11,1, 11.9,1,1, 3.600, 10548.858, 442.457, 52898.825 25/11/03,10:47:06,15,11,1, 11.9,1,1, 3.600, 10548.848, 442.450, 52898.867 25/11/03,10:47:06,16,11,1, 11.9,1,1, 3.600, 10548.876, 442.445, 52898.876 25/11/03,10:47:06,17,11,1, 11.9,1,1, 3.600, 10548.863, 442.440, 52898.877 25/11/03,10:47:06,18,11,1, 11.9,1,1, 3.600, 10548.865, 442.461, 52898.916 25/11/03,10:47:06,19,11,1, 11.9,1,1, 3.600, 10548.879, 442.463, 52898.901 25/11/03,10:47:07,00,11,1, 11.9,1,1, 3.602, 10548.873, 442.463, 52898.901 25/11/03,10:47:07,01,11,1, 11.9,1,1, 3.602, 10548.865, 442.440, 52898.849 25/11/03,10:47:07,02,11,1, 11.9,1,1, 3.602, 10548.854, 442.436, 52898.891 25/11/03,10:47:07,03,11,1, 11.9,1,1, 3.602, 10548.869, 442.455, 52898.913 25/11/03,10:47:07,04,11,1, 11.9,1,1, 3.602, 10548.910, 442.445, 52898.829 25/11/03,10:47:07,05,11,1, 11.9,1,1, 3.602, 10548.891, 442.458, 52898.918 25/11/03,10:47:07,06,11,1, 11.9,1,1, 3.602, 10548.915, 442.441, 52898.841 25/11/03,10:47:07,07,11,1, 11.9,1,1, 3.602, 10548.895, 442.443, 52898.893 25/11/03,10:47:07,08,11,1, 11.9,1,1, 3.602, 10548.916, 442.448, 52898.851 25/11/03,10:47:07,09,11,1, 11.9,1,1, 3.602, 10548.893, 442.426, 52898.894 25/11/03,10:47:07,10,11,1, 11.9,1,1, 3.602, 10548.904, 442.413, 52898.875 25/11/03,10:47:07,11,11,1, 11.9,1,1, 3.602, 10548.918, 442.437, 52898.905 25/11/03,10:47:07,12,11,1, 11.9,1,1, 3.602, 10548.899, 442.405, 52898.800 25/11/03,10:47:07,13,11,1, 11.9,1,1, 3.602, 10548.905, 442.439, 52898.874 25/11/03,10:47:07,14,11,1, 11.9,1,1, 3.602, 10548.913, 442.455, 52898.916 25/11/03,10:47:07,15,11,1, 11.9,1,1, 3.602, 10548.924, 442.448, 52898.905 25/11/03,10:47:07,16,11,1, 11.9,1,1, 3.602, 10548.914, 442.447, 52898.946 25/11/03,10:47:07,17,11,1, 11.9,1,1, 3.602, 10548.936, 442.427, 52898.897 25/11/03,10:47:07,18,11,1, 11.9,1,1, 3.602, 10548.937, 442.425, 52898.958 25/11/03,10:47:07,19,11,1, 11.9,1,1, 3.602, 10548.935, 442.438, 52898.916 25/11/03,10:47:08,00,11,1, 12.0,1,1, 3.599, 10548.931, 442.438, 52898.916 25/11/03,10:47:08,01,11,1, 12.0,1,1, 3.599, 10548.958, 442.418, 52898.904 25/11/03,10:47:08,02,11,1, 12.0,1,1, 3.599, 10548.945, 442.430, 52898.973 25/11/03,10:47:08,03,11,1, 12.0,1,1, 3.599, 10548.954, 442.440, 52898.902 25/11/03,10:47:08,04,11,1, 12.0,1,1, 3.599, 10548.947, 442.445, 52898.941 25/11/03,10:47:08,05,11,1, 12.0,1,1, 3.599, 10548.976, 442.434, 52898.927 25/11/03,10:47:08,06,11,1, 12.0,1,1, 3.599, 10548.999, 442.432, 52898.947 25/11/03,10:47:08,07,11,1, 12.0,1,1, 3.599, 10548.972, 442.425, 52898.922 25/11/03,10:47:08,08,11,1, 12.0,1,1, 3.599, 10548.963, 442.430, 52898.923 25/11/03,10:47:08,09,11,1, 12.0,1,1, 3.599, 10548.977, 442.434, 52898.913 25/11/03,10:47:08,10,11,1, 12.0,1,1, 3.599, 10548.960, 442.432, 52898.962 25/11/03,10:47:08,11,11,1, 12.0,1,1, 3.599, 10548.974, 442.422, 52898.962 25/11/03,10:47:08,12,11,1, 12.0,1,1, 3.599, 10548.989, 442.426, 52898.924 25/11/03,10:47:08,13,11,1, 12.0,1,1, 3.599, 10548.977, 442.400, 52898.951 25/11/03,10:47:08,14,11,1, 12.0,1,1, 3.599, 10548.978, 442.407, 52898.947 25/11/03,10:47:08,15,11,1, 12.0,1,1, 3.599, 10548.992, 442.406, 52898.914 25/11/03,10:47:08,16,11,1, 12.0,1,1, 3.599, 10548.985, 442.401, 52898.957 25/11/03,10:47:08,17,11,1, 12.0,1,1, 3.599, 10548.997, 442.398, 52898.974 25/11/03,10:47:08,18,11,1, 12.0,1,1, 3.599, 10548.982, 442.411, 52898.925 25/11/03,10:47:08,19,11,1, 12.0,1,1, 3.599, 10548.984, 442.407, 52898.949 25/11/03,10:47:09,00,12,1, 11.8,1,1, 3.598, 10548.981, 442.407, 52898.949 25/11/03,10:47:09,01,12,1, 11.8,1,1, 3.598, 10549.020, 442.407, 52898.972 25/11/03,10:47:09,02,12,1, 11.8,1,1, 3.598, 10549.025, 442.403, 52898.952 25/11/03,10:47:09,03,12,1, 11.8,1,1, 3.598, 10549.016, 442.403, 52898.974 25/11/03,10:47:09,04,12,1, 11.8,1,1, 3.598, 10549.003, 442.398, 52898.937 25/11/03,10:47:09,05,12,1, 11.8,1,1, 3.598, 10549.007, 442.409, 52898.970 25/11/03,10:47:09,06,12,1, 11.8,1,1, 3.598, 10549.007, 442.391, 52898.982 25/11/03,10:47:09,07,12,1, 11.8,1,1, 3.598, 10549.044, 442.398, 52898.956 25/11/03,10:47:09,08,12,1, 11.8,1,1, 3.598, 10549.025, 442.406, 52898.986 25/11/03,10:47:09,09,12,1, 11.8,1,1, 3.598, 10549.023, 442.388, 52898.983 25/11/03,10:47:09,10,12,1, 11.8,1,1, 3.598, 10549.017, 442.415, 52898.964 25/11/03,10:47:09,11,12,1, 11.8,1,1, 3.598, 10549.035, 442.372, 52898.961 25/11/03,10:47:09,12,12,1, 11.8,1,1, 3.598, 10549.038, 442.396, 52898.997 25/11/03,10:47:09,13,12,1, 11.8,1,1, 3.598, 10549.023, 442.384, 52898.981 25/11/03,10:47:09,14,12,1, 11.8,1,1, 3.598, 10549.011, 442.395, 52898.950 25/11/03,10:47:09,15,12,1, 11.8,1,1, 3.598, 10549.036, 442.401, 52898.986 25/11/03,10:47:09,16,12,1, 11.8,1,1, 3.598, 10549.054, 442.387, 52898.988 25/11/03,10:47:09,17,12,1, 11.8,1,1, 3.598, 10549.050, 442.387, 52898.992 25/11/03,10:47:09,18,12,1, 11.8,1,1, 3.598, 10549.057, 442.396, 52898.961 25/11/03,10:47:09,19,12,1, 11.8,1,1, 3.598, 10549.057, 442.379, 52898.954 25/11/03,10:47:10,00,11,1, 11.9,1,1, 3.600, 10549.057, 442.379, 52898.954 25/11/03,10:47:10,01,11,1, 11.9,1,1, 3.600, 10549.075, 442.368, 52898.955 25/11/03,10:47:10,02,11,1, 11.9,1,1, 3.600, 10549.076, 442.368, 52898.933 25/11/03,10:47:10,03,11,1, 11.9,1,1, 3.600, 10549.089, 442.377, 52899.001 25/11/03,10:47:10,04,11,1, 11.9,1,1, 3.600, 10549.042, 442.393, 52898.981 25/11/03,10:47:10,05,11,1, 11.9,1,1, 3.600, 10549.067, 442.402, 52899.040 25/11/03,10:47:10,06,11,1, 11.9,1,1, 3.600, 10549.048, 442.390, 52898.982 25/11/03,10:47:10,07,11,1, 11.9,1,1, 3.600, 10549.088, 442.364, 52899.012 25/11/03,10:47:10,08,11,1, 11.9,1,1, 3.600, 10549.087, 442.365, 52898.977 25/11/03,10:47:10,09,11,1, 11.9,1,1, 3.600, 10549.053, 442.362, 52898.998 25/11/03,10:47:10,10,11,1, 11.9,1,1, 3.600, 10549.068, 442.380, 52899.060 25/11/03,10:47:10,11,11,1, 11.9,1,1, 3.600, 10549.085, 442.367, 52898.994 25/11/03,10:47:10,12,11,1, 11.9,1,1, 3.600, 10549.090, 442.379, 52898.980 25/11/03,10:47:10,13,11,1, 11.9,1,1, 3.600, 10549.095, 442.353, 52899.008 25/11/03,10:47:10,14,11,1, 11.9,1,1, 3.600, 10549.110, 442.359, 52898.972 25/11/03,10:47:10,15,11,1, 11.9,1,1, 3.600, 10549.078, 442.382, 52899.002 25/11/03,10:47:10,16,11,1, 11.9,1,1, 3.600, 10549.081, 442.363, 52899.020 25/11/03,10:47:10,17,11,1, 11.9,1,1, 3.600, 10549.095, 442.380, 52898.961 25/11/03,10:47:10,18,11,1, 11.9,1,1, 3.600, 10549.120, 442.379, 52899.103 25/11/03,10:47:10,19,11,1, 11.9,1,1, 3.600, 10549.101, 442.363, 52899.079 25/11/03,10:47:11,00,11,1, 12.0,1,1, 3.596, 10549.098, 442.363, 52899.079 25/11/03,10:47:11,01,11,1, 12.0,1,1, 3.596, 10549.117, 442.373, 52899.041 25/11/03,10:47:11,02,11,1, 12.0,1,1, 3.596, 10549.101, 442.378, 52899.043 25/11/03,10:47:11,03,11,1, 12.0,1,1, 3.596, 10549.119, 442.358, 52899.012 25/11/03,10:47:11,04,11,1, 12.0,1,1, 3.596, 10549.126, 442.374, 52899.058 25/11/03,10:47:11,05,11,1, 12.0,1,1, 3.596, 10549.093, 442.368, 52898.961 25/11/03,10:47:11,06,11,1, 12.0,1,1, 3.596, 10549.124, 442.360, 52898.948 25/11/03,10:47:11,07,11,1, 12.0,1,1, 3.596, 10549.120, 442.344, 52899.050 25/11/03,10:47:11,08,11,1, 12.0,1,1, 3.596, 10549.125, 442.346, 52899.001 25/11/03,10:47:11,09,11,1, 12.0,1,1, 3.596, 10549.131, 442.351, 52899.043 25/11/03,10:47:11,10,11,1, 12.0,1,1, 3.596, 10549.117, 442.359, 52899.049 25/11/03,10:47:11,11,11,1, 12.0,1,1, 3.596, 10549.134, 442.351, 52898.961 25/11/03,10:47:11,12,11,1, 12.0,1,1, 3.596, 10549.142, 442.366, 52899.082 25/11/03,10:47:11,13,11,1, 12.0,1,1, 3.596, 10549.127, 442.374, 52899.091 25/11/03,10:47:11,14,11,1, 12.0,1,1, 3.596, 10549.129, 442.365, 52899.008 25/11/03,10:47:11,15,11,1, 12.0,1,1, 3.596, 10549.153, 442.340, 52899.016 25/11/03,10:47:11,16,11,1, 12.0,1,1, 3.596, 10549.116, 442.349, 52899.002 25/11/03,10:47:11,17,11,1, 12.0,1,1, 3.596, 10549.129, 442.334, 52899.039 25/11/03,10:47:11,18,11,1, 12.0,1,1, 3.596, 10549.131, 442.356, 52899.074 25/11/03,10:47:11,19,11,1, 12.0,1,1, 3.596, 10549.177, 442.367, 52899.033 25/11/03,10:47:12,00,11,1, 12.0,1,1, 3.601, 10549.173, 442.367, 52899.033 25/11/03,10:47:12,01,11,1, 12.0,1,1, 3.601, 10549.157, 442.345, 52899.027 25/11/03,10:47:12,02,11,1, 12.0,1,1, 3.601, 10549.176, 442.334, 52899.036 25/11/03,10:47:12,03,11,1, 12.0,1,1, 3.601, 10549.152, 442.336, 52899.071 25/11/03,10:47:12,04,11,1, 12.0,1,1, 3.601, 10549.159, 442.352, 52899.040 25/11/03,10:47:12,05,11,1, 12.0,1,1, 3.601, 10549.144, 442.361, 52899.035 25/11/03,10:47:12,06,11,1, 12.0,1,1, 3.601, 10549.125, 442.337, 52899.061 25/11/03,10:47:12,07,11,1, 12.0,1,1, 3.601, 10549.174, 442.326, 52899.101 25/11/03,10:47:12,08,11,1, 12.0,1,1, 3.601, 10549.187, 442.343, 52898.996 25/11/03,10:47:12,09,11,1, 12.0,1,1, 3.601, 10549.168, 442.330, 52898.977 25/11/03,10:47:12,10,11,1, 12.0,1,1, 3.601, 10549.156, 442.335, 52899.032 25/11/03,10:47:12,11,11,1, 12.0,1,1, 3.601, 10549.175, 442.327, 52899.054 25/11/03,10:47:12,12,11,1, 12.0,1,1, 3.601, 10549.183, 442.342, 52899.093 25/11/03,10:47:12,13,11,1, 12.0,1,1, 3.601, 10549.173, 442.351, 52899.032 25/11/03,10:47:12,14,11,1, 12.0,1,1, 3.601, 10549.196, 442.308, 52899.081 25/11/03,10:47:12,15,11,1, 12.0,1,1, 3.601, 10549.199, 442.323, 52899.084 25/11/03,10:47:12,16,11,1, 12.0,1,1, 3.601, 10549.182, 442.316, 52899.081 25/11/03,10:47:12,17,11,1, 12.0,1,1, 3.601, 10549.186, 442.311, 52899.085 25/11/03,10:47:12,18,11,1, 12.0,1,1, 3.601, 10549.194, 442.341, 52899.093 25/11/03,10:47:12,19,11,1, 12.0,1,1, 3.601, 10549.169, 442.301, 52899.128 25/11/03,10:47:13,00,12,1, 11.9,1,1, 3.601, 10549.165, 442.301, 52899.128 25/11/03,10:47:13,01,12,1, 11.9,1,1, 3.601, 10549.206, 442.316, 52899.053 25/11/03,10:47:13,02,12,1, 11.9,1,1, 3.601, 10549.186, 442.301, 52899.049 25/11/03,10:47:13,03,12,1, 11.9,1,1, 3.601, 10549.179, 442.311, 52899.011 25/11/03,10:47:13,04,12,1, 11.9,1,1, 3.601, 10549.177, 442.318, 52899.065 25/11/03,10:47:13,05,12,1, 11.9,1,1, 3.601, 10549.186, 442.333, 52899.057 25/11/03,10:47:13,06,12,1, 11.9,1,1, 3.601, 10549.185, 442.300, 52899.040 25/11/03,10:47:13,07,12,1, 11.9,1,1, 3.601, 10549.214, 442.304, 52899.075 25/11/03,10:47:13,08,12,1, 11.9,1,1, 3.601, 10549.211, 442.328, 52899.068 25/11/03,10:47:13,09,12,1, 11.9,1,1, 3.601, 10549.223, 442.315, 52899.002 25/11/03,10:47:13,10,12,1, 11.9,1,1, 3.601, 10549.223, 442.313, 52899.022 25/11/03,10:47:13,11,12,1, 11.9,1,1, 3.601, 10549.204, 442.307, 52899.001 25/11/03,10:47:13,12,12,1, 11.9,1,1, 3.601, 10549.207, 442.319, 52899.031 25/11/03,10:47:13,13,12,1, 11.9,1,1, 3.601, 10549.227, 442.308, 52899.129 25/11/03,10:47:13,14,12,1, 11.9,1,1, 3.601, 10549.222, 442.294, 52899.102 25/11/03,10:47:13,15,12,1, 11.9,1,1, 3.601, 10549.226, 442.295, 52899.042 25/11/03,10:47:13,16,12,1, 11.9,1,1, 3.601, 10549.254, 442.318, 52899.039 25/11/03,10:47:13,17,12,1, 11.9,1,1, 3.601, 10549.241, 442.308, 52899.045 25/11/03,10:47:13,18,12,1, 11.9,1,1, 3.601, 10549.229, 442.296, 52899.136 25/11/03,10:47:13,19,12,1, 11.9,1,1, 3.601, 10549.247, 442.287, 52899.105 25/11/03,10:47:14,00,12,1, 11.9,1,1, 3.604, 10549.240, 442.287, 52899.105 25/11/03,10:47:14,01,12,1, 11.9,1,1, 3.604, 10549.234, 442.294, 52899.113 25/11/03,10:47:14,02,12,1, 11.9,1,1, 3.604, 10549.219, 442.304, 52899.099 25/11/03,10:47:14,03,12,1, 11.9,1,1, 3.604, 10549.222, 442.303, 52899.067 25/11/03,10:47:14,04,12,1, 11.9,1,1, 3.604, 10549.252, 442.279, 52899.092 25/11/03,10:47:14,05,12,1, 11.9,1,1, 3.604, 10549.240, 442.274, 52899.096 25/11/03,10:47:14,06,12,1, 11.9,1,1, 3.604, 10549.248, 442.292, 52899.068 25/11/03,10:47:14,07,12,1, 11.9,1,1, 3.604, 10549.234, 442.288, 52899.112 25/11/03,10:47:14,08,12,1, 11.9,1,1, 3.604, 10549.293, 442.263, 52898.853 25/11/03,10:47:14,09,12,1, 11.9,1,1, 3.604, 10549.241, 442.287, 52899.095 25/11/03,10:47:14,10,12,1, 11.9,1,1, 3.604, 10549.255, 442.275, 52899.102 25/11/03,10:47:14,11,12,1, 11.9,1,1, 3.604, 10549.249, 442.283, 52899.104 25/11/03,10:47:14,12,12,1, 11.9,1,1, 3.604, 10549.258, 442.262, 52899.162 25/11/03,10:47:14,13,12,1, 11.9,1,1, 3.604, 10549.261, 442.275, 52899.076 25/11/03,10:47:14,14,12,1, 11.9,1,1, 3.604, 10549.262, 442.272, 52899.129 25/11/03,10:47:14,15,12,1, 11.9,1,1, 3.604, 10549.252, 442.259, 52899.132 25/11/03,10:47:14,16,12,1, 11.9,1,1, 3.604, 10549.241, 442.284, 52899.180 25/11/03,10:47:14,17,12,1, 11.9,1,1, 3.604, 10549.271, 442.282, 52899.206 25/11/03,10:47:14,18,12,1, 11.9,1,1, 3.604, 10549.265, 442.266, 52899.151 25/11/03,10:47:14,19,12,1, 11.9,1,1, 3.604, 10549.274, 442.276, 52899.131 25/11/03,10:47:15,00,12,1, 11.9,1,1, 3.601, 10549.273, 442.276, 52899.131 25/11/03,10:47:15,01,12,1, 11.9,1,1, 3.601, 10549.243, 442.294, 52899.152 25/11/03,10:47:15,02,12,1, 11.9,1,1, 3.601, 10549.267, 442.296, 52899.215 25/11/03,10:47:15,03,12,1, 11.9,1,1, 3.601, 10549.269, 442.303, 52899.100 25/11/03,10:47:15,04,12,1, 11.9,1,1, 3.601, 10549.271, 442.299, 52899.158 25/11/03,10:47:15,05,12,1, 11.9,1,1, 3.601, 10549.282, 442.287, 52899.185 25/11/03,10:47:15,06,12,1, 11.9,1,1, 3.601, 10549.263, 442.276, 52899.156 25/11/03,10:47:15,07,12,1, 11.9,1,1, 3.601, 10549.275, 442.271, 52899.168 25/11/03,10:47:15,08,12,1, 11.9,1,1, 3.601, 10549.280, 442.291, 52899.187 25/11/03,10:47:15,09,12,1, 11.9,1,1, 3.601, 10549.298, 442.274, 52899.160 25/11/03,10:47:15,10,12,1, 11.9,1,1, 3.601, 10549.287, 442.262, 52899.123 25/11/03,10:47:15,11,12,1, 11.9,1,1, 3.601, 10549.267, 442.292, 52899.155 25/11/03,10:47:15,12,12,1, 11.9,1,1, 3.601, 10549.276, 442.269, 52899.171 25/11/03,10:47:15,13,12,1, 11.9,1,1, 3.601, 10549.288, 442.292, 52899.218 25/11/03,10:47:15,14,12,1, 11.9,1,1, 3.601, 10549.272, 442.267, 52899.248 25/11/03,10:47:15,15,12,1, 11.9,1,1, 3.601, 10549.274, 442.265, 52899.195 25/11/03,10:47:15,16,12,1, 11.9,1,1, 3.601, 10549.270, 442.291, 52899.173 25/11/03,10:47:15,17,12,1, 11.9,1,1, 3.601, 10549.276, 442.272, 52899.208 25/11/03,10:47:15,18,12,1, 11.9,1,1, 3.601, 10549.249, 442.285, 52899.224 25/11/03,10:47:15,19,12,1, 11.9,1,1, 3.601, 10549.278, 442.269, 52899.164 25/11/03,10:47:16,00,12,1, 11.9,1,1, 3.598, 10549.273, 442.269, 52899.164 25/11/03,10:47:16,01,12,1, 11.9,1,1, 3.598, 10549.309, 442.267, 52899.191 25/11/03,10:47:16,02,12,1, 11.9,1,1, 3.598, 10549.262, 442.254, 52899.172 25/11/03,10:47:16,03,12,1, 11.9,1,1, 3.598, 10549.262, 442.260, 52899.159 25/11/03,10:47:16,04,12,1, 11.9,1,1, 3.598, 10549.246, 442.282, 52899.250 25/11/03,10:47:16,05,12,1, 11.9,1,1, 3.598, 10549.242, 442.270, 52899.223 25/11/03,10:47:16,06,12,1, 11.9,1,1, 3.598, 10549.247, 442.279, 52899.193 25/11/03,10:47:16,07,12,1, 11.9,1,1, 3.598, 10549.256, 442.270, 52899.210 25/11/03,10:47:16,08,12,1, 11.9,1,1, 3.598, 10549.234, 442.299, 52899.238 25/11/03,10:47:16,09,12,1, 11.9,1,1, 3.598, 10549.275, 442.276, 52899.195 25/11/03,10:47:16,10,12,1, 11.9,1,1, 3.598, 10549.276, 442.280, 52899.176 25/11/03,10:47:16,11,12,1, 11.9,1,1, 3.598, 10549.271, 442.293, 52899.246 25/11/03,10:47:16,12,12,1, 11.9,1,1, 3.598, 10549.267, 442.286, 52899.215 25/11/03,10:47:16,13,12,1, 11.9,1,1, 3.598, 10549.261, 442.292, 52899.210 25/11/03,10:47:16,14,12,1, 11.9,1,1, 3.598, 10549.277, 442.308, 52899.257 25/11/03,10:47:16,15,12,1, 11.9,1,1, 3.598, 10549.276, 442.287, 52899.242 25/11/03,10:47:16,16,12,1, 11.9,1,1, 3.598, 10549.261, 442.284, 52899.254 25/11/03,10:47:16,17,12,1, 11.9,1,1, 3.598, 10549.257, 442.281, 52899.293 25/11/03,10:47:16,18,12,1, 11.9,1,1, 3.598, 10549.267, 442.306, 52899.259 25/11/03,10:47:16,19,12,1, 11.9,1,1, 3.598, 10549.274, 442.249, 52899.237 25/11/03,10:47:17,00,12,1, 12.0,1,1, 3.602, 10549.273, 442.249, 52899.237 25/11/03,10:47:17,01,12,1, 12.0,1,1, 3.602, 10549.282, 442.290, 52899.243 25/11/03,10:47:17,02,12,1, 12.0,1,1, 3.602, 10549.267, 442.277, 52899.185 25/11/03,10:47:17,03,12,1, 12.0,1,1, 3.602, 10549.270, 442.278, 52899.233 25/11/03,10:47:17,04,12,1, 12.0,1,1, 3.602, 10549.281, 442.292, 52899.216 25/11/03,10:47:17,05,12,1, 12.0,1,1, 3.602, 10549.264, 442.298, 52899.278 25/11/03,10:47:17,06,12,1, 12.0,1,1, 3.602, 10549.270, 442.282, 52899.233 25/11/03,10:47:17,07,12,1, 12.0,1,1, 3.602, 10549.256, 442.294, 52899.278 25/11/03,10:47:17,08,12,1, 12.0,1,1, 3.602, 10549.273, 442.271, 52899.291 25/11/03,10:47:17,09,12,1, 12.0,1,1, 3.602, 10549.289, 442.304, 52899.328 25/11/03,10:47:17,10,12,1, 12.0,1,1, 3.602, 10549.261, 442.299, 52899.307 25/11/03,10:47:17,11,12,1, 12.0,1,1, 3.602, 10549.272, 442.277, 52899.320 25/11/03,10:47:17,12,12,1, 12.0,1,1, 3.602, 10549.274, 442.287, 52899.255 25/11/03,10:47:17,13,12,1, 12.0,1,1, 3.602, 10549.285, 442.296, 52899.361 25/11/03,10:47:17,14,12,1, 12.0,1,1, 3.602, 10549.286, 442.293, 52899.310 25/11/03,10:47:17,15,12,1, 12.0,1,1, 3.602, 10549.255, 442.285, 52899.311 25/11/03,10:47:17,16,12,1, 12.0,1,1, 3.602, 10549.283, 442.279, 52899.350 25/11/03,10:47:17,17,12,1, 12.0,1,1, 3.602, 10549.255, 442.288, 52899.312 25/11/03,10:47:17,18,12,1, 12.0,1,1, 3.602, 10549.270, 442.285, 52899.262 25/11/03,10:47:17,19,12,1, 12.0,1,1, 3.602, 10549.271, 442.288, 52899.288 25/11/03,10:47:18,00,11,1, 11.9,1,1, 3.600, 10549.265, 442.288, 52899.288 25/11/03,10:47:18,01,11,1, 11.9,1,1, 3.600, 10549.272, 442.285, 52899.251 25/11/03,10:47:18,02,11,1, 11.9,1,1, 3.600, 10549.261, 442.279, 52899.297 25/11/03,10:47:18,03,11,1, 11.9,1,1, 3.600, 10549.275, 442.283, 52899.344 25/11/03,10:47:18,04,11,1, 11.9,1,1, 3.600, 10549.263, 442.277, 52899.287 25/11/03,10:47:18,05,11,1, 11.9,1,1, 3.600, 10549.237, 442.292, 52899.359 25/11/03,10:47:18,06,11,1, 11.9,1,1, 3.600, 10549.247, 442.301, 52899.325 25/11/03,10:47:18,07,11,1, 11.9,1,1, 3.600, 10549.247, 442.288, 52899.401 25/11/03,10:47:18,08,11,1, 11.9,1,1, 3.600, 10549.249, 442.272, 52899.345 25/11/03,10:47:18,09,11,1, 11.9,1,1, 3.600, 10549.240, 442.271, 52899.279 25/11/03,10:47:18,10,11,1, 11.9,1,1, 3.600, 10549.236, 442.280, 52899.337 25/11/03,10:47:18,11,11,1, 11.9,1,1, 3.600, 10549.231, 442.260, 52899.339 25/11/03,10:47:18,12,11,1, 11.9,1,1, 3.600, 10549.267, 442.287, 52899.393 25/11/03,10:47:18,13,11,1, 11.9,1,1, 3.600, 10549.214, 442.275, 52899.368 25/11/03,10:47:18,14,11,1, 11.9,1,1, 3.600, 10549.261, 442.260, 52899.367 25/11/03,10:47:18,15,11,1, 11.9,1,1, 3.600, 10549.234, 442.282, 52899.410 25/11/03,10:47:18,16,11,1, 11.9,1,1, 3.600, 10549.221, 442.285, 52899.319 25/11/03,10:47:18,17,11,1, 11.9,1,1, 3.600, 10549.208, 442.275, 52899.397 25/11/03,10:47:18,18,11,1, 11.9,1,1, 3.600, 10549.226, 442.304, 52899.364 25/11/03,10:47:18,19,11,1, 11.9,1,1, 3.600, 10549.251, 442.275, 52899.359 25/11/03,10:47:19,00,12,1, 12.0,1,1, 3.601, 10549.248, 442.275, 52899.359 25/11/03,10:47:19,01,12,1, 12.0,1,1, 3.601, 10549.247, 442.275, 52899.314 25/11/03,10:47:19,02,12,1, 12.0,1,1, 3.601, 10549.219, 442.264, 52899.353 25/11/03,10:47:19,03,12,1, 12.0,1,1, 3.601, 10549.197, 442.301, 52899.386 25/11/03,10:47:19,04,12,1, 12.0,1,1, 3.601, 10549.215, 442.286, 52899.340 25/11/03,10:47:19,05,12,1, 12.0,1,1, 3.601, 10549.215, 442.275, 52899.391 25/11/03,10:47:19,06,12,1, 12.0,1,1, 3.601, 10549.188, 442.291, 52899.329 25/11/03,10:47:19,07,12,1, 12.0,1,1, 3.601, 10549.214, 442.303, 52899.321 25/11/03,10:47:19,08,12,1, 12.0,1,1, 3.601, 10549.179, 442.323, 52899.388 25/11/03,10:47:19,09,12,1, 12.0,1,1, 3.601, 10549.187, 442.298, 52899.334 25/11/03,10:47:19,10,12,1, 12.0,1,1, 3.601, 10549.195, 442.284, 52899.358 25/11/03,10:47:19,11,12,1, 12.0,1,1, 3.601, 10549.176, 442.302, 52899.390 25/11/03,10:47:19,12,12,1, 12.0,1,1, 3.601, 10549.214, 442.277, 52899.384 25/11/03,10:47:19,13,12,1, 12.0,1,1, 3.601, 10549.205, 442.310, 52899.395 25/11/03,10:47:19,14,12,1, 12.0,1,1, 3.601, 10549.172, 442.296, 52899.469 25/11/03,10:47:19,15,12,1, 12.0,1,1, 3.601, 10549.163, 442.284, 52899.370 25/11/03,10:47:19,16,12,1, 12.0,1,1, 3.601, 10549.179, 442.286, 52899.321 25/11/03,10:47:19,17,12,1, 12.0,1,1, 3.601, 10549.169, 442.306, 52899.397 25/11/03,10:47:19,18,12,1, 12.0,1,1, 3.601, 10549.172, 442.313, 52899.389 25/11/03,10:47:19,19,12,1, 12.0,1,1, 3.601, 10549.192, 442.321, 52899.419 25/11/03,10:47:20,00,12,1, 11.9,1,1, 3.602, 10549.190, 442.321, 52899.419 25/11/03,10:47:20,01,12,1, 11.9,1,1, 3.602, 10549.160, 442.309, 52899.427 25/11/03,10:47:20,02,12,1, 11.9,1,1, 3.602, 10549.159, 442.306, 52899.420 25/11/03,10:47:20,03,12,1, 11.9,1,1, 3.602, 10549.184, 442.315, 52899.401 25/11/03,10:47:20,04,12,1, 11.9,1,1, 3.602, 10549.129, 442.302, 52899.414 25/11/03,10:47:20,05,12,1, 11.9,1,1, 3.602, 10549.135, 442.314, 52899.453 25/11/03,10:47:20,06,12,1, 11.9,1,1, 3.602, 10549.142, 442.323, 52899.413 25/11/03,10:47:20,07,12,1, 11.9,1,1, 3.602, 10549.146, 442.315, 52899.454 25/11/03,10:47:20,08,12,1, 11.9,1,1, 3.602, 10549.154, 442.324, 52899.430 25/11/03,10:47:20,09,12,1, 11.9,1,1, 3.602, 10549.147, 442.327, 52899.437 25/11/03,10:47:20,10,12,1, 11.9,1,1, 3.602, 10549.128, 442.325, 52899.382 25/11/03,10:47:20,11,12,1, 11.9,1,1, 3.602, 10549.112, 442.317, 52899.390 25/11/03,10:47:20,12,12,1, 11.9,1,1, 3.602, 10549.153, 442.322, 52899.458 25/11/03,10:47:20,13,12,1, 11.9,1,1, 3.602, 10549.137, 442.312, 52899.372 25/11/03,10:47:20,14,12,1, 11.9,1,1, 3.602, 10549.106, 442.320, 52899.486 25/11/03,10:47:20,15,12,1, 11.9,1,1, 3.602, 10549.125, 442.303, 52899.418 25/11/03,10:47:20,16,12,1, 11.9,1,1, 3.602, 10549.135, 442.334, 52899.373 25/11/03,10:47:20,17,12,1, 11.9,1,1, 3.602, 10549.113, 442.332, 52899.455 25/11/03,10:47:20,18,12,1, 11.9,1,1, 3.602, 10549.100, 442.330, 52899.500 25/11/03,10:47:20,19,12,1, 11.9,1,1, 3.602, 10549.106, 442.329, 52899.373 25/11/03,10:47:21,00,12,1, 12.0,1,1, 3.596, 10549.098, 442.329, 52899.373 25/11/03,10:47:21,01,12,1, 12.0,1,1, 3.596, 10549.093, 442.353, 52899.489 25/11/03,10:47:21,02,12,1, 12.0,1,1, 3.596, 10549.068, 442.376, 52899.491 25/11/03,10:47:21,03,12,1, 12.0,1,1, 3.596, 10549.111, 442.345, 52899.389 25/11/03,10:47:21,04,12,1, 12.0,1,1, 3.596, 10549.102, 442.365, 52899.521 25/11/03,10:47:21,05,12,1, 12.0,1,1, 3.596, 10549.109, 442.358, 52899.510 25/11/03,10:47:21,06,12,1, 12.0,1,1, 3.596, 10549.083, 442.371, 52899.470 25/11/03,10:47:21,07,12,1, 12.0,1,1, 3.596, 10549.105, 442.328, 52899.439 25/11/03,10:47:21,08,12,1, 12.0,1,1, 3.596, 10549.090, 442.372, 52899.568 25/11/03,10:47:21,09,12,1, 12.0,1,1, 3.596, 10549.093, 442.351, 52899.538 25/11/03,10:47:21,10,12,1, 12.0,1,1, 3.596, 10549.061, 442.370, 52899.581 25/11/03,10:47:21,11,12,1, 12.0,1,1, 3.596, 10549.044, 442.391, 52899.498 25/11/03,10:47:21,12,12,1, 12.0,1,1, 3.596, 10549.088, 442.353, 52899.638 25/11/03,10:47:21,13,12,1, 12.0,1,1, 3.596, 10549.072, 442.373, 52899.550 25/11/03,10:47:21,14,12,1, 12.0,1,1, 3.596, 10549.065, 442.371, 52899.531 25/11/03,10:47:21,15,12,1, 12.0,1,1, 3.596, 10549.087, 442.373, 52899.520 25/11/03,10:47:21,16,12,1, 12.0,1,1, 3.596, 10549.082, 442.391, 52899.541 25/11/03,10:47:21,17,12,1, 12.0,1,1, 3.596, 10549.044, 442.390, 52899.517 25/11/03,10:47:21,18,12,1, 12.0,1,1, 3.596, 10549.039, 442.389, 52899.522 25/11/03,10:47:21,19,12,1, 12.0,1,1, 3.596, 10549.058, 442.413, 52899.521 25/11/03,10:47:22,00,12,1, 11.9,1,1, 3.598, 10549.057, 442.413, 52899.521 25/11/03,10:47:22,01,12,1, 11.9,1,1, 3.598, 10549.050, 442.414, 52899.504 25/11/03,10:47:22,02,12,1, 11.9,1,1, 3.598, 10549.031, 442.400, 52899.503 25/11/03,10:47:22,03,12,1, 11.9,1,1, 3.598, 10549.041, 442.415, 52899.509 25/11/03,10:47:22,04,12,1, 11.9,1,1, 3.598, 10549.003, 442.424, 52899.473 25/11/03,10:47:22,05,12,1, 11.9,1,1, 3.598, 10549.002, 442.426, 52899.527 25/11/03,10:47:22,06,12,1, 11.9,1,1, 3.598, 10548.974, 442.421, 52899.566 25/11/03,10:47:22,07,12,1, 11.9,1,1, 3.598, 10549.004, 442.418, 52899.517 25/11/03,10:47:22,08,12,1, 11.9,1,1, 3.598, 10548.996, 442.447, 52899.575 25/11/03,10:47:22,09,12,1, 11.9,1,1, 3.598, 10548.993, 442.430, 52899.578 25/11/03,10:47:22,10,12,1, 11.9,1,1, 3.598, 10548.980, 442.431, 52899.508 25/11/03,10:47:22,11,12,1, 11.9,1,1, 3.598, 10548.997, 442.436, 52899.502 25/11/03,10:47:22,12,12,1, 11.9,1,1, 3.598, 10548.983, 442.457, 52899.591 25/11/03,10:47:22,13,12,1, 11.9,1,1, 3.598, 10548.975, 442.474, 52899.607 25/11/03,10:47:22,14,12,1, 11.9,1,1, 3.598, 10548.955, 442.479, 52899.597 25/11/03,10:47:22,15,12,1, 11.9,1,1, 3.598, 10548.962, 442.458, 52899.562 25/11/03,10:47:22,16,12,1, 11.9,1,1, 3.598, 10548.945, 442.476, 52899.565 25/11/03,10:47:22,17,12,1, 11.9,1,1, 3.598, 10548.931, 442.472, 52899.642 25/11/03,10:47:22,18,12,1, 11.9,1,1, 3.598, 10548.940, 442.477, 52899.599 25/11/03,10:47:22,19,12,1, 11.9,1,1, 3.598, 10548.916, 442.485, 52899.622 25/11/03,10:47:23,00,11,1, 11.9,1,1, 3.601, 10548.915, 442.485, 52899.622 25/11/03,10:47:23,01,11,1, 11.9,1,1, 3.601, 10548.935, 442.505, 52899.614 25/11/03,10:47:23,02,11,1, 11.9,1,1, 3.601, 10548.899, 442.486, 52899.616 25/11/03,10:47:23,03,11,1, 11.9,1,1, 3.601, 10548.918, 442.488, 52899.593 25/11/03,10:47:23,04,11,1, 11.9,1,1, 3.601, 10548.897, 442.493, 52899.617 25/11/03,10:47:23,05,11,1, 11.9,1,1, 3.601, 10548.936, 442.495, 52899.555 25/11/03,10:47:23,06,11,1, 11.9,1,1, 3.601, 10548.909, 442.511, 52899.618 25/11/03,10:47:23,07,11,1, 11.9,1,1, 3.601, 10548.901, 442.522, 52899.647 25/11/03,10:47:23,08,11,1, 11.9,1,1, 3.601, 10548.867, 442.520, 52899.655 25/11/03,10:47:23,09,11,1, 11.9,1,1, 3.601, 10548.894, 442.543, 52899.626 25/11/03,10:47:23,10,11,1, 11.9,1,1, 3.601, 10548.858, 442.523, 52899.633 25/11/03,10:47:23,11,11,1, 11.9,1,1, 3.601, 10548.838, 442.511, 52899.559 25/11/03,10:47:23,12,11,1, 11.9,1,1, 3.601, 10548.874, 442.505, 52899.659 25/11/03,10:47:23,13,11,1, 11.9,1,1, 3.601, 10548.880, 442.538, 52899.658 25/11/03,10:47:23,14,11,1, 11.9,1,1, 3.601, 10548.847, 442.551, 52899.655 25/11/03,10:47:23,15,11,1, 11.9,1,1, 3.601, 10548.869, 442.515, 52899.651 25/11/03,10:47:23,16,11,1, 11.9,1,1, 3.601, 10548.812, 442.539, 52899.637 25/11/03,10:47:23,17,11,1, 11.9,1,1, 3.601, 10548.804, 442.537, 52899.642 25/11/03,10:47:23,18,11,1, 11.9,1,1, 3.601, 10548.816, 442.554, 52899.684 25/11/03,10:47:23,19,11,1, 11.9,1,1, 3.601, 10548.843, 442.558, 52899.671 25/11/03,10:47:24,00,11,1, 11.9,1,1, 3.599, 10548.840, 442.558, 52899.671 25/11/03,10:47:24,01,11,1, 11.9,1,1, 3.599, 10548.799, 442.563, 52899.705 25/11/03,10:47:24,02,11,1, 11.9,1,1, 3.599, 10548.797, 442.560, 52899.752 25/11/03,10:47:24,03,11,1, 11.9,1,1, 3.599, 10548.777, 442.570, 52899.665 25/11/03,10:47:24,04,11,1, 11.9,1,1, 3.599, 10548.778, 442.573, 52899.703 25/11/03,10:47:24,05,11,1, 11.9,1,1, 3.599, 10548.787, 442.582, 52899.695 25/11/03,10:47:24,06,11,1, 11.9,1,1, 3.599, 10548.756, 442.574, 52899.647 25/11/03,10:47:24,07,11,1, 11.9,1,1, 3.599, 10548.763, 442.593, 52899.736 25/11/03,10:47:24,08,11,1, 11.9,1,1, 3.599, 10548.733, 442.589, 52899.582 25/11/03,10:47:24,09,11,1, 11.9,1,1, 3.599, 10548.750, 442.575, 52899.630 25/11/03,10:47:24,10,11,1, 11.9,1,1, 3.599, 10548.704, 442.608, 52899.708 25/11/03,10:47:24,11,11,1, 11.9,1,1, 3.599, 10548.694, 442.619, 52899.743 25/11/03,10:47:24,12,11,1, 11.9,1,1, 3.599, 10548.705, 442.617, 52899.679 25/11/03,10:47:24,13,11,1, 11.9,1,1, 3.599, 10548.706, 442.630, 52899.719 25/11/03,10:47:24,14,11,1, 11.9,1,1, 3.599, 10548.697, 442.634, 52899.739 25/11/03,10:47:24,15,11,1, 11.9,1,1, 3.599, 10548.677, 442.637, 52899.780 25/11/03,10:47:24,16,11,1, 11.9,1,1, 3.599, 10548.671, 442.640, 52899.719 25/11/03,10:47:24,17,11,1, 11.9,1,1, 3.599, 10548.670, 442.639, 52899.746 25/11/03,10:47:24,18,11,1, 11.9,1,1, 3.599, 10548.665, 442.674, 52899.768 25/11/03,10:47:24,19,11,1, 11.9,1,1, 3.599, 10548.635, 442.666, 52899.772 25/11/03,10:47:25,00,10,1, 11.8,1,1, 3.598, 10548.631, 442.666, 52899.772 25/11/03,10:47:25,01,10,1, 11.8,1,1, 3.598, 10548.640, 442.675, 52899.769 25/11/03,10:47:25,02,10,1, 11.8,1,1, 3.598, 10548.621, 442.679, 52899.796 25/11/03,10:47:25,03,10,1, 11.8,1,1, 3.598, 10548.624, 442.674, 52899.742 25/11/03,10:47:25,04,10,1, 11.8,1,1, 3.598, 10548.595, 442.686, 52899.795 25/11/03,10:47:25,05,10,1, 11.8,1,1, 3.598, 10548.621, 442.673, 52899.739 25/11/03,10:47:25,06,10,1, 11.8,1,1, 3.598, 10548.595, 442.665, 52899.734 25/11/03,10:47:25,07,10,1, 11.8,1,1, 3.598, 10548.597, 442.690, 52899.739 25/11/03,10:47:25,08,10,1, 11.8,1,1, 3.598, 10548.577, 442.693, 52899.834 25/11/03,10:47:25,09,10,1, 11.8,1,1, 3.598, 10548.592, 442.703, 52899.854 25/11/03,10:47:25,10,10,1, 11.8,1,1, 3.598, 10548.570, 442.707, 52899.790 25/11/03,10:47:25,11,10,1, 11.8,1,1, 3.598, 10548.522, 442.690, 52899.787 25/11/03,10:47:25,12,10,1, 11.8,1,1, 3.598, 10548.549, 442.730, 52899.816 25/11/03,10:47:25,13,10,1, 11.8,1,1, 3.598, 10548.548, 442.738, 52899.783 25/11/03,10:47:25,14,10,1, 11.8,1,1, 3.598, 10548.538, 442.729, 52899.824 25/11/03,10:47:25,15,10,1, 11.8,1,1, 3.598, 10548.536, 442.738, 52899.816 25/11/03,10:47:25,16,10,1, 11.8,1,1, 3.598, 10548.546, 442.731, 52899.773 25/11/03,10:47:25,17,10,1, 11.8,1,1, 3.598, 10548.495, 442.746, 52899.778 25/11/03,10:47:25,18,10,1, 11.8,1,1, 3.598, 10548.503, 442.753, 52899.811 25/11/03,10:47:25,19,10,1, 11.8,1,1, 3.598, 10548.494, 442.741, 52899.818 25/11/03,10:47:26,00,11,1, 11.9,1,1, 3.601, 10548.489, 442.741, 52899.818 25/11/03,10:47:26,01,11,1, 11.9,1,1, 3.601, 10548.498, 442.763, 52899.847 25/11/03,10:47:26,02,11,1, 11.9,1,1, 3.601, 10548.466, 442.763, 52899.831 25/11/03,10:47:26,03,11,1, 11.9,1,1, 3.601, 10548.451, 442.774, 52899.845 25/11/03,10:47:26,04,11,1, 11.9,1,1, 3.601, 10548.453, 442.766, 52899.862 25/11/03,10:47:26,05,11,1, 11.9,1,1, 3.601, 10548.435, 442.779, 52899.859 25/11/03,10:47:26,06,11,1, 11.9,1,1, 3.601, 10548.421, 442.793, 52899.848 25/11/03,10:47:26,07,11,1, 11.9,1,1, 3.601, 10548.411, 442.807, 52899.863 25/11/03,10:47:26,08,11,1, 11.9,1,1, 3.601, 10548.423, 442.792, 52899.916 25/11/03,10:47:26,09,11,1, 11.9,1,1, 3.601, 10548.381, 442.792, 52899.863 25/11/03,10:47:26,10,11,1, 11.9,1,1, 3.601, 10548.379, 442.804, 52899.873 25/11/03,10:47:26,11,11,1, 11.9,1,1, 3.601, 10548.364, 442.809, 52899.879 25/11/03,10:47:26,12,11,1, 11.9,1,1, 3.601, 10548.354, 442.811, 52899.842 25/11/03,10:47:26,13,11,1, 11.9,1,1, 3.601, 10548.372, 442.844, 52899.886 25/11/03,10:47:26,14,11,1, 11.9,1,1, 3.601, 10548.356, 442.809, 52899.885 25/11/03,10:47:26,15,11,1, 11.9,1,1, 3.601, 10548.329, 442.835, 52899.862 25/11/03,10:47:26,16,11,1, 11.9,1,1, 3.601, 10548.308, 442.819, 52899.841 25/11/03,10:47:26,17,11,1, 11.9,1,1, 3.601, 10548.324, 442.843, 52899.957 25/11/03,10:47:26,18,11,1, 11.9,1,1, 3.601, 10548.318, 442.837, 52899.902 25/11/03,10:47:26,19,11,1, 11.9,1,1, 3.601, 10548.290, 442.878, 52899.929 25/11/03,10:47:27,00,12,1, 12.0,1,1, 3.604, 10548.289, 442.878, 52899.929 25/11/03,10:47:27,01,12,1, 12.0,1,1, 3.604, 10548.263, 442.875, 52899.971 25/11/03,10:47:27,02,12,1, 12.0,1,1, 3.604, 10548.295, 442.876, 52899.896 25/11/03,10:47:27,03,12,1, 12.0,1,1, 3.604, 10548.243, 442.894, 52899.931 25/11/03,10:47:27,04,12,1, 12.0,1,1, 3.604, 10548.227, 442.902, 52899.918 25/11/03,10:47:27,05,12,1, 12.0,1,1, 3.604, 10548.224, 442.913, 52899.915 25/11/03,10:47:27,06,12,1, 12.0,1,1, 3.604, 10548.246, 442.909, 52899.930 25/11/03,10:47:27,07,12,1, 12.0,1,1, 3.604, 10548.204, 442.935, 52899.943 25/11/03,10:47:27,08,12,1, 12.0,1,1, 3.604, 10548.207, 442.926, 52900.008 25/11/03,10:47:27,09,12,1, 12.0,1,1, 3.604, 10548.216, 442.927, 52899.929 25/11/03,10:47:27,10,12,1, 12.0,1,1, 3.604, 10548.211, 442.941, 52899.978 25/11/03,10:47:27,11,12,1, 12.0,1,1, 3.604, 10548.181, 442.949, 52900.006 25/11/03,10:47:27,12,12,1, 12.0,1,1, 3.604, 10548.176, 442.942, 52899.994 25/11/03,10:47:27,13,12,1, 12.0,1,1, 3.604, 10548.148, 442.959, 52899.968 25/11/03,10:47:27,14,12,1, 12.0,1,1, 3.604, 10548.179, 442.926, 52899.980 25/11/03,10:47:27,15,12,1, 12.0,1,1, 3.604, 10548.155, 442.968, 52900.007 25/11/03,10:47:27,16,12,1, 12.0,1,1, 3.604, 10548.129, 442.960, 52900.027 25/11/03,10:47:27,17,12,1, 12.0,1,1, 3.604, 10548.145, 442.980, 52900.019 25/11/03,10:47:27,18,12,1, 12.0,1,1, 3.604, 10548.108, 442.993, 52900.004 25/11/03,10:47:27,19,12,1, 12.0,1,1, 3.604, 10548.123, 442.983, 52899.958 25/11/03,10:47:28,00,12,1, 11.9,1,1, 3.598, 10548.122, 442.983, 52899.958 25/11/03,10:47:28,01,12,1, 11.9,1,1, 3.598, 10548.062, 443.010, 52900.047 25/11/03,10:47:28,02,12,1, 11.9,1,1, 3.598, 10548.054, 443.007, 52899.997 25/11/03,10:47:28,03,12,1, 11.9,1,1, 3.598, 10548.067, 443.025, 52900.067 25/11/03,10:47:28,04,12,1, 11.9,1,1, 3.598, 10548.057, 443.039, 52900.047 25/11/03,10:47:28,05,12,1, 11.9,1,1, 3.598, 10548.034, 443.035, 52900.047 25/11/03,10:47:28,06,12,1, 11.9,1,1, 3.598, 10548.028, 443.042, 52900.021 25/11/03,10:47:28,07,12,1, 11.9,1,1, 3.598, 10548.013, 443.032, 52900.017 25/11/03,10:47:28,08,12,1, 11.9,1,1, 3.598, 10548.004, 443.039, 52900.048 25/11/03,10:47:28,09,12,1, 11.9,1,1, 3.598, 10547.989, 443.059, 52900.045 25/11/03,10:47:28,10,12,1, 11.9,1,1, 3.598, 10547.965, 443.067, 52900.034 25/11/03,10:47:28,11,12,1, 11.9,1,1, 3.598, 10547.968, 443.079, 52900.066 25/11/03,10:47:28,12,12,1, 11.9,1,1, 3.598, 10547.946, 443.074, 52900.068 25/11/03,10:47:28,13,12,1, 11.9,1,1, 3.598, 10547.946, 443.095, 52900.102 25/11/03,10:47:28,14,12,1, 11.9,1,1, 3.598, 10547.936, 443.080, 52900.092 25/11/03,10:47:28,15,12,1, 11.9,1,1, 3.598, 10547.930, 443.117, 52900.033 25/11/03,10:47:28,16,12,1, 11.9,1,1, 3.598, 10547.914, 443.107, 52900.090 25/11/03,10:47:28,17,12,1, 11.9,1,1, 3.598, 10547.900, 443.121, 52900.075 25/11/03,10:47:28,18,12,1, 11.9,1,1, 3.598, 10547.882, 443.112, 52900.152 25/11/03,10:47:28,19,12,1, 11.9,1,1, 3.598, 10547.886, 443.133, 52900.134 25/11/03,10:47:29,00,12,1, 11.9,1,1, 3.602, 10547.880, 443.133, 52900.134 25/11/03,10:47:29,01,12,1, 11.9,1,1, 3.602, 10547.862, 443.156, 52900.179 25/11/03,10:47:29,02,12,1, 11.9,1,1, 3.602, 10547.837, 443.149, 52900.125 25/11/03,10:47:29,03,12,1, 11.9,1,1, 3.602, 10547.810, 443.154, 52900.112 25/11/03,10:47:29,04,12,1, 11.9,1,1, 3.602, 10547.790, 443.197, 52900.195 25/11/03,10:47:29,05,12,1, 11.9,1,1, 3.602, 10547.796, 443.181, 52900.103 25/11/03,10:47:29,06,12,1, 11.9,1,1, 3.602, 10547.798, 443.191, 52900.135 25/11/03,10:47:29,07,12,1, 11.9,1,1, 3.602, 10547.751, 443.180, 52900.112 25/11/03,10:47:29,08,12,1, 11.9,1,1, 3.602, 10547.763, 443.192, 52900.129 25/11/03,10:47:29,09,12,1, 11.9,1,1, 3.602, 10547.741, 443.209, 52900.192 25/11/03,10:47:29,10,12,1, 11.9,1,1, 3.602, 10547.735, 443.226, 52900.203 25/11/03,10:47:29,11,12,1, 11.9,1,1, 3.602, 10547.695, 443.237, 52900.193 25/11/03,10:47:29,12,12,1, 11.9,1,1, 3.602, 10547.688, 443.221, 52900.200 25/11/03,10:47:29,13,12,1, 11.9,1,1, 3.602, 10547.692, 443.246, 52900.190 25/11/03,10:47:29,14,12,1, 11.9,1,1, 3.602, 10547.685, 443.260, 52900.179 25/11/03,10:47:29,15,12,1, 11.9,1,1, 3.602, 10547.626, 443.260, 52900.136 25/11/03,10:47:29,16,12,1, 11.9,1,1, 3.602, 10547.669, 443.280, 52900.267 25/11/03,10:47:29,17,12,1, 11.9,1,1, 3.602, 10547.650, 443.282, 52900.203 25/11/03,10:47:29,18,12,1, 11.9,1,1, 3.602, 10547.650, 443.289, 52900.195 25/11/03,10:47:29,19,12,1, 11.9,1,1, 3.602, 10547.610, 443.309, 52900.192 25/11/03,10:47:30,00,12,1, 12.0,1,1, 3.599, 10547.605, 443.309, 52900.192 25/11/03,10:47:30,01,12,1, 12.0,1,1, 3.599, 10547.575, 443.327, 52900.322 25/11/03,10:47:30,02,12,1, 12.0,1,1, 3.599, 10547.571, 443.342, 52900.263 25/11/03,10:47:30,03,12,1, 12.0,1,1, 3.599, 10547.575, 443.351, 52900.296 25/11/03,10:47:30,04,12,1, 12.0,1,1, 3.599, 10547.547, 443.358, 52900.235 25/11/03,10:47:30,05,12,1, 12.0,1,1, 3.599, 10547.547, 443.368, 52900.307 25/11/03,10:47:30,06,12,1, 12.0,1,1, 3.599, 10547.518, 443.399, 52900.257 25/11/03,10:47:30,07,12,1, 12.0,1,1, 3.599, 10547.521, 443.381, 52900.252 25/11/03,10:47:30,08,12,1, 12.0,1,1, 3.599, 10547.518, 443.382, 52900.275 25/11/03,10:47:30,09,12,1, 12.0,1,1, 3.599, 10547.522, 443.402, 52900.332 25/11/03,10:47:30,10,12,1, 12.0,1,1, 3.599, 10547.482, 443.414, 52900.290 25/11/03,10:47:30,11,12,1, 12.0,1,1, 3.599, 10547.469, 443.400, 52900.299 25/11/03,10:47:30,12,12,1, 12.0,1,1, 3.599, 10547.465, 443.408, 52900.242 25/11/03,10:47:30,13,12,1, 12.0,1,1, 3.599, 10547.451, 443.434, 52900.325 25/11/03,10:47:30,14,12,1, 12.0,1,1, 3.599, 10547.422, 443.437, 52900.288 25/11/03,10:47:30,15,12,1, 12.0,1,1, 3.599, 10547.428, 443.444, 52900.306 25/11/03,10:47:30,16,12,1, 12.0,1,1, 3.599, 10547.423, 443.446, 52900.314 25/11/03,10:47:30,17,12,1, 12.0,1,1, 3.599, 10547.435, 443.464, 52900.347 25/11/03,10:47:30,18,12,1, 12.0,1,1, 3.599, 10547.398, 443.467, 52900.323 25/11/03,10:47:30,19,12,1, 12.0,1,1, 3.599, 10547.393, 443.475, 52900.302 25/11/03,10:47:31,00,12,1, 11.9,1,1, 3.601, 10547.388, 443.475, 52900.302 25/11/03,10:47:31,01,12,1, 11.9,1,1, 3.601, 10547.342, 443.514, 52900.434 25/11/03,10:47:31,02,12,1, 11.9,1,1, 3.601, 10547.319, 443.507, 52900.362 25/11/03,10:47:31,03,12,1, 11.9,1,1, 3.601, 10547.319, 443.520, 52900.370 25/11/03,10:47:31,04,12,1, 11.9,1,1, 3.601, 10547.317, 443.512, 52900.357 25/11/03,10:47:31,05,12,1, 11.9,1,1, 3.601, 10547.290, 443.558, 52900.411 25/11/03,10:47:31,06,12,1, 11.9,1,1, 3.601, 10547.312, 443.519, 52900.407 25/11/03,10:47:31,07,12,1, 11.9,1,1, 3.601, 10547.283, 443.557, 52900.394 25/11/03,10:47:31,08,12,1, 11.9,1,1, 3.601, 10547.268, 443.555, 52900.343 25/11/03,10:47:31,09,12,1, 11.9,1,1, 3.601, 10547.261, 443.569, 52900.354 25/11/03,10:47:31,10,12,1, 11.9,1,1, 3.601, 10547.230, 443.549, 52900.339 25/11/03,10:47:31,11,12,1, 11.9,1,1, 3.601, 10547.257, 443.579, 52900.438 25/11/03,10:47:31,12,12,1, 11.9,1,1, 3.601, 10547.198, 443.601, 52900.403 25/11/03,10:47:31,13,12,1, 11.9,1,1, 3.601, 10547.206, 443.603, 52900.430 25/11/03,10:47:31,14,12,1, 11.9,1,1, 3.601, 10547.205, 443.642, 52900.459 25/11/03,10:47:31,15,12,1, 11.9,1,1, 3.601, 10547.192, 443.641, 52900.440 25/11/03,10:47:31,16,12,1, 11.9,1,1, 3.601, 10547.184, 443.625, 52900.416 25/11/03,10:47:31,17,12,1, 11.9,1,1, 3.601, 10547.161, 443.648, 52900.469 25/11/03,10:47:31,18,12,1, 11.9,1,1, 3.601, 10547.150, 443.649, 52900.455 25/11/03,10:47:31,19,12,1, 11.9,1,1, 3.601, 10547.125, 443.658, 52900.471 25/11/03,10:47:32,00,11,1, 11.9,1,1, 3.601, 10547.121, 443.658, 52900.471 25/11/03,10:47:32,01,11,1, 11.9,1,1, 3.601, 10547.134, 443.670, 52900.470 25/11/03,10:47:32,02,11,1, 11.9,1,1, 3.601, 10547.105, 443.671, 52900.471 25/11/03,10:47:32,03,11,1, 11.9,1,1, 3.601, 10547.086, 443.706, 52900.452 25/11/03,10:47:32,04,11,1, 11.9,1,1, 3.601, 10547.069, 443.690, 52900.488 25/11/03,10:47:32,05,11,1, 11.9,1,1, 3.601, 10547.072, 443.712, 52900.524 25/11/03,10:47:32,06,11,1, 11.9,1,1, 3.601, 10547.062, 443.717, 52900.462 25/11/03,10:47:32,07,11,1, 11.9,1,1, 3.601, 10547.044, 443.722, 52900.507 25/11/03,10:47:32,08,11,1, 11.9,1,1, 3.601, 10547.051, 443.721, 52900.457 25/11/03,10:47:32,09,11,1, 11.9,1,1, 3.601, 10547.007, 443.744, 52900.518 25/11/03,10:47:32,10,11,1, 11.9,1,1, 3.601, 10547.020, 443.752, 52900.516 25/11/03,10:47:32,11,11,1, 11.9,1,1, 3.601, 10546.991, 443.778, 52900.511 25/11/03,10:47:32,12,11,1, 11.9,1,1, 3.601, 10546.975, 443.795, 52900.545 25/11/03,10:47:32,13,11,1, 11.9,1,1, 3.601, 10546.987, 443.803, 52900.541 25/11/03,10:47:32,14,11,1, 11.9,1,1, 3.601, 10546.988, 443.817, 52900.561 25/11/03,10:47:32,15,11,1, 11.9,1,1, 3.601, 10546.950, 443.812, 52900.558 25/11/03,10:47:32,16,11,1, 11.9,1,1, 3.601, 10546.950, 443.843, 52900.629 25/11/03,10:47:32,17,11,1, 11.9,1,1, 3.601, 10546.955, 443.816, 52900.574 25/11/03,10:47:32,18,11,1, 11.9,1,1, 3.601, 10546.904, 443.854, 52900.605 25/11/03,10:47:32,19,11,1, 11.9,1,1, 3.601, 10546.919, 443.859, 52900.522 25/11/03,10:47:33,00,11,1, 11.9,1,1, 3.601, 10546.912, 443.859, 52900.522 25/11/03,10:47:33,01,11,1, 11.9,1,1, 3.601, 10546.889, 443.873, 52900.629 25/11/03,10:47:33,02,11,1, 11.9,1,1, 3.601, 10546.887, 443.901, 52900.574 25/11/03,10:47:33,03,11,1, 11.9,1,1, 3.601, 10546.880, 443.887, 52900.556 25/11/03,10:47:33,04,11,1, 11.9,1,1, 3.601, 10546.859, 443.945, 52900.806 25/11/03,10:47:33,05,11,1, 11.9,1,1, 3.601, 10546.896, 443.923, 52900.433 25/11/03,10:47:33,06,11,1, 11.9,1,1, 3.601, 10546.849, 443.906, 52900.531 25/11/03,10:47:33,07,11,1, 11.9,1,1, 3.601, 10546.834, 443.925, 52900.566 25/11/03,10:47:33,08,11,1, 11.9,1,1, 3.601, 10546.797, 443.952, 52900.620 25/11/03,10:47:33,09,11,1, 11.9,1,1, 3.601, 10546.793, 443.954, 52900.606 25/11/03,10:47:33,10,11,1, 11.9,1,1, 3.601, 10546.791, 443.960, 52900.653 25/11/03,10:47:33,11,11,1, 11.9,1,1, 3.601, 10546.791, 443.979, 52900.606 25/11/03,10:47:33,12,11,1, 11.9,1,1, 3.601, 10546.780, 443.967, 52900.634 25/11/03,10:47:33,13,11,1, 11.9,1,1, 3.601, 10546.765, 443.998, 52900.631 25/11/03,10:47:33,14,11,1, 11.9,1,1, 3.601, 10546.752, 444.010, 52900.662 25/11/03,10:47:33,15,11,1, 11.9,1,1, 3.601, 10546.758, 444.004, 52900.633 25/11/03,10:47:33,16,11,1, 11.9,1,1, 3.601, 10546.729, 444.011, 52900.648 25/11/03,10:47:33,17,11,1, 11.9,1,1, 3.601, 10546.707, 444.050, 52900.708 25/11/03,10:47:33,18,11,1, 11.9,1,1, 3.601, 10546.713, 444.042, 52900.706 25/11/03,10:47:33,19,11,1, 11.9,1,1, 3.601, 10546.683, 444.061, 52900.709 25/11/03,10:47:34,00,11,1, 11.9,1,1, 3.599, 10546.678, 444.061, 52900.709 25/11/03,10:47:34,01,11,1, 11.9,1,1, 3.599, 10546.653, 444.065, 52900.671 25/11/03,10:47:34,02,11,1, 11.9,1,1, 3.599, 10546.663, 444.088, 52900.745 25/11/03,10:47:34,03,11,1, 11.9,1,1, 3.599, 10546.624, 444.103, 52900.696 25/11/03,10:47:34,04,11,1, 11.9,1,1, 3.599, 10546.636, 444.105, 52900.723 25/11/03,10:47:34,05,11,1, 11.9,1,1, 3.599, 10546.618, 444.115, 52900.720 25/11/03,10:47:34,06,11,1, 11.9,1,1, 3.599, 10546.609, 444.113, 52900.768 25/11/03,10:47:34,07,11,1, 11.9,1,1, 3.599, 10546.622, 444.129, 52900.701 25/11/03,10:47:34,08,11,1, 11.9,1,1, 3.599, 10546.608, 444.145, 52900.708 25/11/03,10:47:34,09,11,1, 11.9,1,1, 3.599, 10546.583, 444.158, 52900.722 25/11/03,10:47:34,10,11,1, 11.9,1,1, 3.599, 10546.578, 444.174, 52900.778 25/11/03,10:47:34,11,11,1, 11.9,1,1, 3.599, 10546.573, 444.179, 52900.783 25/11/03,10:47:34,12,11,1, 11.9,1,1, 3.599, 10546.560, 444.190, 52900.837 25/11/03,10:47:34,13,11,1, 11.9,1,1, 3.599, 10546.564, 444.202, 52900.749 25/11/03,10:47:34,14,11,1, 11.9,1,1, 3.599, 10546.521, 444.206, 52900.741 25/11/03,10:47:34,15,11,1, 11.9,1,1, 3.599, 10546.512, 444.207, 52900.730 25/11/03,10:47:34,16,11,1, 11.9,1,1, 3.599, 10546.527, 444.256, 52900.791 25/11/03,10:47:34,17,11,1, 11.9,1,1, 3.599, 10546.491, 444.258, 52900.832 25/11/03,10:47:34,18,11,1, 11.9,1,1, 3.599, 10546.505, 444.248, 52900.848 25/11/03,10:47:34,19,11,1, 11.9,1,1, 3.599, 10546.508, 444.276, 52900.868 25/11/03,10:47:35,00,11,1, 12.0,1,1, 3.597, 10546.503, 444.276, 52900.868 25/11/03,10:47:35,01,11,1, 12.0,1,1, 3.597, 10546.478, 444.260, 52900.781 25/11/03,10:47:35,02,11,1, 12.0,1,1, 3.597, 10546.479, 444.296, 52900.865 25/11/03,10:47:35,03,11,1, 12.0,1,1, 3.597, 10546.480, 444.311, 52900.792 25/11/03,10:47:35,04,11,1, 12.0,1,1, 3.597, 10546.457, 444.319, 52900.788 25/11/03,10:47:35,05,11,1, 12.0,1,1, 3.597, 10546.438, 444.332, 52900.810 25/11/03,10:47:35,06,11,1, 12.0,1,1, 3.597, 10546.462, 444.323, 52900.821 25/11/03,10:47:35,07,11,1, 12.0,1,1, 3.597, 10546.447, 444.332, 52900.815 25/11/03,10:47:35,08,11,1, 12.0,1,1, 3.597, 10546.438, 444.337, 52900.806 25/11/03,10:47:35,09,11,1, 12.0,1,1, 3.597, 10546.405, 444.376, 52900.855 25/11/03,10:47:35,10,11,1, 12.0,1,1, 3.597, 10546.416, 444.361, 52900.925 25/11/03,10:47:35,11,11,1, 12.0,1,1, 3.597, 10546.387, 444.409, 52900.907 25/11/03,10:47:35,12,11,1, 12.0,1,1, 3.597, 10546.400, 444.375, 52900.854 25/11/03,10:47:35,13,11,1, 12.0,1,1, 3.597, 10546.408, 444.404, 52900.883 25/11/03,10:47:35,14,11,1, 12.0,1,1, 3.597, 10546.378, 444.413, 52900.901 25/11/03,10:47:35,15,11,1, 12.0,1,1, 3.597, 10546.376, 444.427, 52900.932 25/11/03,10:47:35,16,11,1, 12.0,1,1, 3.597, 10546.371, 444.443, 52900.929 25/11/03,10:47:35,17,11,1, 12.0,1,1, 3.597, 10546.363, 444.449, 52900.962 25/11/03,10:47:35,18,11,1, 12.0,1,1, 3.597, 10546.356, 444.481, 52900.954 25/11/03,10:47:35,19,11,1, 12.0,1,1, 3.597, 10546.366, 444.461, 52900.969 25/11/03,10:47:36,00,11,1, 11.9,1,1, 3.598, 10546.361, 444.461, 52900.969 25/11/03,10:47:36,01,11,1, 11.9,1,1, 3.598, 10546.324, 444.466, 52900.933 25/11/03,10:47:36,02,11,1, 11.9,1,1, 3.598, 10546.341, 444.486, 52900.907 25/11/03,10:47:36,03,11,1, 11.9,1,1, 3.598, 10546.306, 444.497, 52900.996 25/11/03,10:47:36,04,11,1, 11.9,1,1, 3.598, 10546.314, 444.514, 52900.938 25/11/03,10:47:36,05,11,1, 11.9,1,1, 3.598, 10546.309, 444.508, 52900.991 25/11/03,10:47:36,06,11,1, 11.9,1,1, 3.598, 10546.302, 444.526, 52901.019 25/11/03,10:47:36,07,11,1, 11.9,1,1, 3.598, 10546.318, 444.536, 52901.006 25/11/03,10:47:36,08,11,1, 11.9,1,1, 3.598, 10546.286, 444.561, 52900.994 25/11/03,10:47:36,09,11,1, 11.9,1,1, 3.598, 10546.287, 444.580, 52901.000 25/11/03,10:47:36,10,11,1, 11.9,1,1, 3.598, 10546.268, 444.563, 52900.965 25/11/03,10:47:36,11,11,1, 11.9,1,1, 3.598, 10546.267, 444.594, 52900.988 25/11/03,10:47:36,12,11,1, 11.9,1,1, 3.598, 10546.238, 444.582, 52900.990 25/11/03,10:47:36,13,11,1, 11.9,1,1, 3.598, 10546.241, 444.601, 52901.019 25/11/03,10:47:36,14,11,1, 11.9,1,1, 3.598, 10546.223, 444.637, 52901.044 25/11/03,10:47:36,15,11,1, 11.9,1,1, 3.598, 10546.215, 444.641, 52901.022 25/11/03,10:47:36,16,11,1, 11.9,1,1, 3.598, 10546.236, 444.641, 52901.052 25/11/03,10:47:36,17,11,1, 11.9,1,1, 3.598, 10546.194, 444.665, 52901.014 25/11/03,10:47:36,18,11,1, 11.9,1,1, 3.598, 10546.193, 444.675, 52901.005 25/11/03,10:47:36,19,11,1, 11.9,1,1, 3.598, 10546.206, 444.662, 52901.075 25/11/03,10:47:37,00,11,1, 12.0,1,1, 3.603, 10546.203, 444.662, 52901.075 25/11/03,10:47:37,01,11,1, 12.0,1,1, 3.603, 10546.185, 444.687, 52901.134 25/11/03,10:47:37,02,11,1, 12.0,1,1, 3.603, 10546.200, 444.692, 52901.142 25/11/03,10:47:37,03,11,1, 12.0,1,1, 3.603, 10546.183, 444.707, 52901.083 25/11/03,10:47:37,04,11,1, 12.0,1,1, 3.603, 10546.153, 444.741, 52901.290 25/11/03,10:47:37,05,11,1, 12.0,1,1, 3.603, 10546.146, 444.719, 52901.096 25/11/03,10:47:37,06,11,1, 12.0,1,1, 3.603, 10546.128, 444.738, 52901.166 25/11/03,10:47:37,07,11,1, 12.0,1,1, 3.603, 10546.130, 444.750, 52901.134 25/11/03,10:47:37,08,11,1, 12.0,1,1, 3.603, 10546.128, 444.735, 52901.084 25/11/03,10:47:37,09,11,1, 12.0,1,1, 3.603, 10546.159, 444.778, 52901.130 25/11/03,10:47:37,10,11,1, 12.0,1,1, 3.603, 10546.134, 444.780, 52901.162 25/11/03,10:47:37,11,11,1, 12.0,1,1, 3.603, 10546.105, 444.795, 52901.143 25/11/03,10:47:37,12,11,1, 12.0,1,1, 3.603, 10546.111, 444.814, 52901.066 25/11/03,10:47:37,13,11,1, 12.0,1,1, 3.603, 10546.092, 444.816, 52901.082 25/11/03,10:47:37,14,11,1, 12.0,1,1, 3.603, 10546.087, 444.817, 52901.095 25/11/03,10:47:37,15,11,1, 12.0,1,1, 3.603, 10546.095, 444.826, 52901.144 25/11/03,10:47:37,16,11,1, 12.0,1,1, 3.603, 10546.073, 444.847, 52901.165 25/11/03,10:47:37,17,11,1, 12.0,1,1, 3.603, 10546.067, 444.844, 52901.144 25/11/03,10:47:37,18,11,1, 12.0,1,1, 3.603, 10546.055, 444.895, 52901.187 25/11/03,10:47:37,19,11,1, 12.0,1,1, 3.603, 10546.055, 444.884, 52901.190 25/11/03,10:47:38,00,11,1, 12.0,1,1, 3.599, 10546.052, 444.884, 52901.190 25/11/03,10:47:38,01,11,1, 12.0,1,1, 3.599, 10546.039, 444.885, 52901.234 25/11/03,10:47:38,02,11,1, 12.0,1,1, 3.599, 10546.046, 444.917, 52901.258 25/11/03,10:47:38,03,11,1, 12.0,1,1, 3.599, 10546.020, 444.905, 52901.178 25/11/03,10:47:38,04,11,1, 12.0,1,1, 3.599, 10546.023, 444.921, 52901.196 25/11/03,10:47:38,05,11,1, 12.0,1,1, 3.599, 10546.035, 444.963, 52901.266 25/11/03,10:47:38,06,11,1, 12.0,1,1, 3.599, 10546.012, 444.948, 52901.234 25/11/03,10:47:38,07,11,1, 12.0,1,1, 3.599, 10546.014, 444.981, 52901.220 25/11/03,10:47:38,08,11,1, 12.0,1,1, 3.599, 10546.019, 444.981, 52901.219 25/11/03,10:47:38,09,11,1, 12.0,1,1, 3.599, 10545.980, 444.981, 52901.190 25/11/03,10:47:38,10,11,1, 12.0,1,1, 3.599, 10545.968, 444.995, 52901.247 25/11/03,10:47:38,11,11,1, 12.0,1,1, 3.599, 10545.975, 445.008, 52901.239 25/11/03,10:47:38,12,11,1, 12.0,1,1, 3.599, 10545.989, 445.017, 52901.279 25/11/03,10:47:38,13,11,1, 12.0,1,1, 3.599, 10545.983, 445.057, 52901.284 25/11/03,10:47:38,14,11,1, 12.0,1,1, 3.599, 10545.978, 445.040, 52901.238 25/11/03,10:47:38,15,11,1, 12.0,1,1, 3.599, 10545.960, 445.037, 52901.296 25/11/03,10:47:38,16,11,1, 12.0,1,1, 3.599, 10545.932, 445.088, 52901.309 25/11/03,10:47:38,17,11,1, 12.0,1,1, 3.599, 10545.910, 445.061, 52901.318 25/11/03,10:47:38,18,11,1, 12.0,1,1, 3.599, 10545.941, 445.104, 52901.246 25/11/03,10:47:38,19,11,1, 12.0,1,1, 3.599, 10545.945, 445.115, 52901.378 25/11/03,10:47:39,00,11,1, 11.9,1,1, 3.594, 10545.944, 445.115, 52901.378 25/11/03,10:47:39,01,11,1, 11.9,1,1, 3.594, 10545.913, 445.121, 52901.270 25/11/03,10:47:39,02,11,1, 11.9,1,1, 3.594, 10545.897, 445.127, 52901.325 25/11/03,10:47:39,03,11,1, 11.9,1,1, 3.594, 10545.899, 445.132, 52901.287 25/11/03,10:47:39,04,11,1, 11.9,1,1, 3.594, 10545.890, 445.134, 52901.312 25/11/03,10:47:39,05,11,1, 11.9,1,1, 3.594, 10545.872, 445.152, 52901.339 25/11/03,10:47:39,06,11,1, 11.9,1,1, 3.594, 10545.872, 445.187, 52901.371 25/11/03,10:47:39,07,11,1, 11.9,1,1, 3.594, 10545.871, 445.199, 52901.354 25/11/03,10:47:39,08,11,1, 11.9,1,1, 3.594, 10545.849, 445.184, 52901.364 25/11/03,10:47:39,09,11,1, 11.9,1,1, 3.594, 10545.872, 445.227, 52901.461 25/11/03,10:47:39,10,11,1, 11.9,1,1, 3.594, 10545.856, 445.191, 52901.367 25/11/03,10:47:39,11,11,1, 11.9,1,1, 3.594, 10545.851, 445.196, 52901.337 25/11/03,10:47:39,12,11,1, 11.9,1,1, 3.594, 10545.855, 445.230, 52901.393 25/11/03,10:47:39,13,11,1, 11.9,1,1, 3.594, 10545.827, 445.222, 52901.387 25/11/03,10:47:39,14,11,1, 11.9,1,1, 3.594, 10545.830, 445.237, 52901.427 25/11/03,10:47:39,15,11,1, 11.9,1,1, 3.594, 10545.834, 445.263, 52901.389 25/11/03,10:47:39,16,11,1, 11.9,1,1, 3.594, 10545.845, 445.243, 52901.391 25/11/03,10:47:39,17,11,1, 11.9,1,1, 3.594, 10545.830, 445.279, 52901.444 25/11/03,10:47:39,18,11,1, 11.9,1,1, 3.594, 10545.817, 445.287, 52901.402 25/11/03,10:47:39,19,11,1, 11.9,1,1, 3.594, 10545.792, 445.311, 52901.472 25/11/03,10:47:40,00,11,1, 11.9,1,1, 3.600, 10545.785, 445.311, 52901.472 25/11/03,10:47:40,01,11,1, 11.9,1,1, 3.600, 10545.821, 445.311, 52901.375 25/11/03,10:47:40,02,11,1, 11.9,1,1, 3.600, 10545.788, 445.306, 52901.448 25/11/03,10:47:40,03,11,1, 11.9,1,1, 3.600, 10545.766, 445.334, 52901.534 25/11/03,10:47:40,04,11,1, 11.9,1,1, 3.600, 10545.812, 445.355, 52901.476 25/11/03,10:47:40,05,11,1, 11.9,1,1, 3.600, 10545.771, 445.334, 52901.459 25/11/03,10:47:40,06,11,1, 11.9,1,1, 3.600, 10545.775, 445.335, 52901.491 25/11/03,10:47:40,07,11,1, 11.9,1,1, 3.600, 10545.743, 445.351, 52901.345 25/11/03,10:47:40,08,11,1, 11.9,1,1, 3.600, 10545.785, 445.353, 52901.515 25/11/03,10:47:40,09,11,1, 11.9,1,1, 3.600, 10545.796, 445.356, 52901.397 25/11/03,10:47:40,10,11,1, 11.9,1,1, 3.600, 10545.756, 445.392, 52901.490 25/11/03,10:47:40,11,11,1, 11.9,1,1, 3.600, 10545.749, 445.402, 52901.454 25/11/03,10:47:40,12,11,1, 11.9,1,1, 3.600, 10545.732, 445.412, 52901.513 25/11/03,10:47:40,13,11,1, 11.9,1,1, 3.600, 10545.753, 445.416, 52901.466 25/11/03,10:47:40,14,11,1, 11.9,1,1, 3.600, 10545.739, 445.458, 52901.493 25/11/03,10:47:40,15,11,1, 11.9,1,1, 3.600, 10545.701, 445.429, 52901.460 25/11/03,10:47:40,16,11,1, 11.9,1,1, 3.600, 10545.744, 445.452, 52901.477 25/11/03,10:47:40,17,11,1, 11.9,1,1, 3.600, 10545.675, 445.448, 52901.550 25/11/03,10:47:40,18,11,1, 11.9,1,1, 3.600, 10545.703, 445.459, 52901.518 25/11/03,10:47:40,19,11,1, 11.9,1,1, 3.600, 10545.692, 445.453, 52901.495 25/11/03,10:47:41,00,10,1, 11.9,1,1, 3.600, 10545.685, 445.453, 52901.495 25/11/03,10:47:41,01,10,1, 11.9,1,1, 3.600, 10545.691, 445.484, 52901.544 25/11/03,10:47:41,02,10,1, 11.9,1,1, 3.600, 10545.679, 445.507, 52901.569 25/11/03,10:47:41,03,10,1, 11.9,1,1, 3.600, 10545.691, 445.501, 52901.523 25/11/03,10:47:41,04,10,1, 11.9,1,1, 3.600, 10545.667, 445.533, 52901.610 25/11/03,10:47:41,05,10,1, 11.9,1,1, 3.600, 10545.673, 445.534, 52901.534 25/11/03,10:47:41,06,10,1, 11.9,1,1, 3.600, 10545.679, 445.556, 52901.585 25/11/03,10:47:41,07,10,1, 11.9,1,1, 3.600, 10545.699, 445.540, 52901.591 25/11/03,10:47:41,08,10,1, 11.9,1,1, 3.600, 10545.677, 445.550, 52901.612 25/11/03,10:47:41,09,10,1, 11.9,1,1, 3.600, 10545.674, 445.559, 52901.678 25/11/03,10:47:41,10,10,1, 11.9,1,1, 3.600, 10545.654, 445.577, 52901.645 25/11/03,10:47:41,11,10,1, 11.9,1,1, 3.600, 10545.652, 445.567, 52901.620 25/11/03,10:47:41,12,10,1, 11.9,1,1, 3.600, 10545.664, 445.587, 52901.646 25/11/03,10:47:41,13,10,1, 11.9,1,1, 3.600, 10545.641, 445.610, 52901.675 25/11/03,10:47:41,14,10,1, 11.9,1,1, 3.600, 10545.659, 445.578, 52901.693 25/11/03,10:47:41,15,10,1, 11.9,1,1, 3.600, 10545.652, 445.624, 52901.737 25/11/03,10:47:41,16,10,1, 11.9,1,1, 3.600, 10545.659, 445.645, 52901.713 25/11/03,10:47:41,17,10,1, 11.9,1,1, 3.600, 10545.636, 445.642, 52901.662 25/11/03,10:47:41,18,10,1, 11.9,1,1, 3.600, 10545.635, 445.658, 52901.710 25/11/03,10:47:41,19,10,1, 11.9,1,1, 3.600, 10545.641, 445.663, 52901.702 25/11/03,10:47:42,00,11,1, 11.9,1,1, 3.602, 10545.635, 445.663, 52901.702 25/11/03,10:47:42,01,11,1, 11.9,1,1, 3.602, 10545.637, 445.694, 52901.738 25/11/03,10:47:42,02,11,1, 11.9,1,1, 3.602, 10545.642, 445.691, 52901.775 25/11/03,10:47:42,03,11,1, 11.9,1,1, 3.602, 10545.624, 445.695, 52901.768 25/11/03,10:47:42,04,11,1, 11.9,1,1, 3.602, 10545.633, 445.698, 52901.706 25/11/03,10:47:42,05,11,1, 11.9,1,1, 3.602, 10545.611, 445.729, 52901.748 25/11/03,10:47:42,06,11,1, 11.9,1,1, 3.602, 10545.605, 445.744, 52901.759 25/11/03,10:47:42,07,11,1, 11.9,1,1, 3.602, 10545.619, 445.767, 52901.773 25/11/03,10:47:42,08,11,1, 11.9,1,1, 3.602, 10545.601, 445.755, 52901.752 25/11/03,10:47:42,09,11,1, 11.9,1,1, 3.602, 10545.595, 445.767, 52901.760 25/11/03,10:47:42,10,11,1, 11.9,1,1, 3.602, 10545.608, 445.754, 52901.726 25/11/03,10:47:42,11,11,1, 11.9,1,1, 3.602, 10545.608, 445.790, 52901.782 25/11/03,10:47:42,12,11,1, 11.9,1,1, 3.602, 10545.613, 445.790, 52901.724 25/11/03,10:47:42,13,11,1, 11.9,1,1, 3.602, 10545.605, 445.794, 52901.764 25/11/03,10:47:42,14,11,1, 11.9,1,1, 3.602, 10545.600, 445.792, 52901.797 25/11/03,10:47:42,15,11,1, 11.9,1,1, 3.602, 10545.592, 445.832, 52901.766 25/11/03,10:47:42,16,11,1, 11.9,1,1, 3.602, 10545.594, 445.823, 52901.785 25/11/03,10:47:42,17,11,1, 11.9,1,1, 3.602, 10545.570, 445.831, 52901.805 25/11/03,10:47:42,18,11,1, 11.9,1,1, 3.602, 10545.582, 445.822, 52901.781 25/11/03,10:47:42,19,11,1, 11.9,1,1, 3.602, 10545.564, 445.831, 52901.825 25/11/03,10:47:43,00,11,1, 11.9,1,1, 3.603, 10545.560, 445.831, 52901.825 25/11/03,10:47:43,01,11,1, 11.9,1,1, 3.603, 10545.567, 445.865, 52901.830 25/11/03,10:47:43,02,11,1, 11.9,1,1, 3.603, 10545.574, 445.871, 52901.840 25/11/03,10:47:43,03,11,1, 11.9,1,1, 3.603, 10545.566, 445.900, 52901.816 25/11/03,10:47:43,04,11,1, 11.9,1,1, 3.603, 10545.548, 445.890, 52901.832 25/11/03,10:47:43,05,11,1, 11.9,1,1, 3.603, 10545.583, 445.905, 52901.883 25/11/03,10:47:43,06,11,1, 11.9,1,1, 3.603, 10545.584, 445.922, 52901.875 25/11/03,10:47:43,07,11,1, 11.9,1,1, 3.603, 10545.560, 445.924, 52901.877 25/11/03,10:47:43,08,11,1, 11.9,1,1, 3.603, 10545.561, 445.958, 52901.853 25/11/03,10:47:43,09,11,1, 11.9,1,1, 3.603, 10545.565, 445.970, 52901.900 25/11/03,10:47:43,10,11,1, 11.9,1,1, 3.603, 10545.583, 445.954, 52901.883 25/11/03,10:47:43,11,11,1, 11.9,1,1, 3.603, 10545.576, 445.958, 52901.905 25/11/03,10:47:43,12,11,1, 11.9,1,1, 3.603, 10545.559, 445.966, 52901.947 25/11/03,10:47:43,13,11,1, 11.9,1,1, 3.603, 10545.557, 445.962, 52901.881 25/11/03,10:47:43,14,11,1, 11.9,1,1, 3.603, 10545.571, 445.986, 52902.007 25/11/03,10:47:43,15,11,1, 11.9,1,1, 3.603, 10545.554, 445.986, 52901.975 25/11/03,10:47:43,16,11,1, 11.9,1,1, 3.603, 10545.541, 446.001, 52901.903 25/11/03,10:47:43,17,11,1, 11.9,1,1, 3.603, 10545.533, 446.023, 52901.927 25/11/03,10:47:43,18,11,1, 11.9,1,1, 3.603, 10545.550, 446.008, 52901.914 25/11/03,10:47:43,19,11,1, 11.9,1,1, 3.603, 10545.554, 446.025, 52901.965 25/11/03,10:47:44,00,11,1, 12.0,1,1, 3.600, 10545.552, 446.025, 52901.965 25/11/03,10:47:44,01,11,1, 12.0,1,1, 3.600, 10545.552, 446.051, 52902.006 25/11/03,10:47:44,02,11,1, 12.0,1,1, 3.600, 10545.561, 446.031, 52902.033 25/11/03,10:47:44,03,11,1, 12.0,1,1, 3.600, 10545.541, 446.070, 52902.007 25/11/03,10:47:44,04,11,1, 12.0,1,1, 3.600, 10545.557, 446.041, 52902.007 25/11/03,10:47:44,05,11,1, 12.0,1,1, 3.600, 10545.574, 446.080, 52901.986 25/11/03,10:47:44,06,11,1, 12.0,1,1, 3.600, 10545.536, 446.073, 52901.993 25/11/03,10:47:44,07,11,1, 12.0,1,1, 3.600, 10545.556, 446.074, 52902.030 25/11/03,10:47:44,08,11,1, 12.0,1,1, 3.600, 10545.580, 446.075, 52901.986 25/11/03,10:47:44,09,11,1, 12.0,1,1, 3.600, 10545.556, 446.115, 52902.028 25/11/03,10:47:44,10,11,1, 12.0,1,1, 3.600, 10545.551, 446.094, 52901.985 25/11/03,10:47:44,11,11,1, 12.0,1,1, 3.600, 10545.521, 446.102, 52902.018 25/11/03,10:47:44,12,11,1, 12.0,1,1, 3.600, 10545.557, 446.106, 52902.019 25/11/03,10:47:44,13,11,1, 12.0,1,1, 3.600, 10545.571, 446.111, 52901.998 25/11/03,10:47:44,14,11,1, 12.0,1,1, 3.600, 10545.565, 446.104, 52902.011 25/11/03,10:47:44,15,11,1, 12.0,1,1, 3.600, 10545.562, 446.137, 52902.119 25/11/03,10:47:44,16,11,1, 12.0,1,1, 3.600, 10545.557, 446.133, 52902.095 25/11/03,10:47:44,17,11,1, 12.0,1,1, 3.600, 10545.545, 446.148, 52902.096 25/11/03,10:47:44,18,11,1, 12.0,1,1, 3.600, 10545.543, 446.159, 52902.033 25/11/03,10:47:44,19,11,1, 12.0,1,1, 3.600, 10545.548, 446.149, 52902.054 25/11/03,10:47:45,00,11,1, 11.9,1,1, 3.602, 10545.543, 446.149, 52902.054 25/11/03,10:47:45,01,11,1, 11.9,1,1, 3.602, 10545.563, 446.170, 52902.101 25/11/03,10:47:45,02,11,1, 11.9,1,1, 3.602, 10545.549, 446.169, 52901.989 25/11/03,10:47:45,03,11,1, 11.9,1,1, 3.602, 10545.556, 446.192, 52902.102 25/11/03,10:47:45,04,11,1, 11.9,1,1, 3.602, 10545.544, 446.182, 52902.094 25/11/03,10:47:45,05,11,1, 11.9,1,1, 3.602, 10545.557, 446.205, 52902.102 25/11/03,10:47:45,06,11,1, 11.9,1,1, 3.602, 10545.549, 446.191, 52902.022 25/11/03,10:47:45,07,11,1, 11.9,1,1, 3.602, 10545.536, 446.212, 52902.128 25/11/03,10:47:45,08,11,1, 11.9,1,1, 3.602, 10545.566, 446.194, 52902.057 25/11/03,10:47:45,09,11,1, 11.9,1,1, 3.602, 10545.580, 446.225, 52902.098 25/11/03,10:47:45,10,11,1, 11.9,1,1, 3.602, 10545.549, 446.225, 52902.090 25/11/03,10:47:45,11,11,1, 11.9,1,1, 3.602, 10545.551, 446.229, 52902.126 25/11/03,10:47:45,12,11,1, 11.9,1,1, 3.602, 10545.574, 446.260, 52902.145 25/11/03,10:47:45,13,11,1, 11.9,1,1, 3.602, 10545.564, 446.232, 52902.159 25/11/03,10:47:45,14,11,1, 11.9,1,1, 3.602, 10545.576, 446.240, 52902.084 25/11/03,10:47:45,15,11,1, 11.9,1,1, 3.602, 10545.551, 446.247, 52902.161 25/11/03,10:47:45,16,11,1, 11.9,1,1, 3.602, 10545.579, 446.268, 52902.178 25/11/03,10:47:45,17,11,1, 11.9,1,1, 3.602, 10545.519, 446.287, 52902.162 25/11/03,10:47:45,18,11,1, 11.9,1,1, 3.602, 10545.565, 446.285, 52902.151 25/11/03,10:47:45,19,11,1, 11.9,1,1, 3.602, 10545.524, 446.284, 52902.183 25/11/03,10:47:46,00,11,1, 12.0,1,1, 3.601, 10545.518, 446.284, 52902.183 25/11/03,10:47:46,01,11,1, 12.0,1,1, 3.601, 10545.563, 446.304, 52902.185 25/11/03,10:47:46,02,11,1, 12.0,1,1, 3.601, 10545.574, 446.313, 52902.187 25/11/03,10:47:46,03,11,1, 12.0,1,1, 3.601, 10545.528, 446.308, 52902.213 25/11/03,10:47:46,04,11,1, 12.0,1,1, 3.601, 10545.548, 446.319, 52902.207 25/11/03,10:47:46,05,11,1, 12.0,1,1, 3.601, 10545.559, 446.334, 52902.230 25/11/03,10:47:46,06,11,1, 12.0,1,1, 3.601, 10545.564, 446.316, 52902.199 25/11/03,10:47:46,07,11,1, 12.0,1,1, 3.601, 10545.527, 446.336, 52902.272 25/11/03,10:47:46,08,11,1, 12.0,1,1, 3.601, 10545.549, 446.347, 52902.204 25/11/03,10:47:46,09,11,1, 12.0,1,1, 3.601, 10545.560, 446.329, 52902.175 25/11/03,10:47:46,10,11,1, 12.0,1,1, 3.601, 10545.540, 446.352, 52902.183 25/11/03,10:47:46,11,11,1, 12.0,1,1, 3.601, 10545.559, 446.358, 52902.186 25/11/03,10:47:46,12,11,1, 12.0,1,1, 3.601, 10545.520, 446.369, 52902.199 25/11/03,10:47:46,13,11,1, 12.0,1,1, 3.601, 10545.555, 446.411, 52902.295 25/11/03,10:47:46,14,11,1, 12.0,1,1, 3.601, 10545.546, 446.402, 52902.250 25/11/03,10:47:46,15,11,1, 12.0,1,1, 3.601, 10545.538, 446.389, 52902.147 25/11/03,10:47:46,16,11,1, 12.0,1,1, 3.601, 10545.528, 446.391, 52902.259 25/11/03,10:47:46,17,11,1, 12.0,1,1, 3.601, 10545.552, 446.422, 52902.285 25/11/03,10:47:46,18,11,1, 12.0,1,1, 3.601, 10545.557, 446.400, 52902.271 25/11/03,10:47:46,19,11,1, 12.0,1,1, 3.601, 10545.536, 446.416, 52902.262 25/11/03,10:47:47,00,11,1, 11.9,1,1, 3.600, 10545.535, 446.416, 52902.262 25/11/03,10:47:47,01,11,1, 11.9,1,1, 3.600, 10545.554, 446.401, 52902.207 25/11/03,10:47:47,02,11,1, 11.9,1,1, 3.600, 10545.515, 446.426, 52902.268 25/11/03,10:47:47,03,11,1, 11.9,1,1, 3.600, 10545.535, 446.433, 52902.310 25/11/03,10:47:47,04,11,1, 11.9,1,1, 3.600, 10545.526, 446.451, 52902.269 25/11/03,10:47:47,05,11,1, 11.9,1,1, 3.600, 10545.519, 446.412, 52902.260 25/11/03,10:47:47,06,11,1, 11.9,1,1, 3.600, 10545.528, 446.437, 52902.268 25/11/03,10:47:47,07,11,1, 11.9,1,1, 3.600, 10545.538, 446.435, 52902.279 25/11/03,10:47:47,08,11,1, 11.9,1,1, 3.600, 10545.542, 446.458, 52902.277 25/11/03,10:47:47,09,11,1, 11.9,1,1, 3.600, 10545.555, 446.453, 52902.307 25/11/03,10:47:47,10,11,1, 11.9,1,1, 3.600, 10545.550, 446.453, 52902.289 25/11/03,10:47:47,11,11,1, 11.9,1,1, 3.600, 10545.553, 446.469, 52902.345 25/11/03,10:47:47,12,11,1, 11.9,1,1, 3.600, 10545.562, 446.468, 52902.309 25/11/03,10:47:47,13,11,1, 11.9,1,1, 3.600, 10545.519, 446.484, 52902.311 25/11/03,10:47:47,14,11,1, 11.9,1,1, 3.600, 10545.553, 446.478, 52902.319 25/11/03,10:47:47,15,11,1, 11.9,1,1, 3.600, 10545.541, 446.511, 52902.326 25/11/03,10:47:47,16,11,1, 11.9,1,1, 3.600, 10545.551, 446.490, 52902.380 25/11/03,10:47:47,17,11,1, 11.9,1,1, 3.600, 10545.532, 446.477, 52902.324 25/11/03,10:47:47,18,11,1, 11.9,1,1, 3.600, 10545.539, 446.468, 52902.306 25/11/03,10:47:47,19,11,1, 11.9,1,1, 3.600, 10545.543, 446.494, 52902.364 25/11/03,10:47:48,00,11,1, 11.8,1,1, 3.599, 10545.535, 446.494, 52902.364 25/11/03,10:47:48,01,11,1, 11.8,1,1, 3.599, 10545.534, 446.523, 52902.338 25/11/03,10:47:48,02,11,1, 11.8,1,1, 3.599, 10545.534, 446.529, 52902.377 25/11/03,10:47:48,03,11,1, 11.8,1,1, 3.599, 10545.529, 446.532, 52902.344 25/11/03,10:47:48,04,11,1, 11.8,1,1, 3.599, 10545.528, 446.511, 52902.418 25/11/03,10:47:48,05,11,1, 11.8,1,1, 3.599, 10545.523, 446.519, 52902.350 25/11/03,10:47:48,06,11,1, 11.8,1,1, 3.599, 10545.512, 446.517, 52902.404 25/11/03,10:47:48,07,11,1, 11.8,1,1, 3.599, 10545.532, 446.518, 52902.382 25/11/03,10:47:48,08,11,1, 11.8,1,1, 3.599, 10545.539, 446.523, 52902.330 25/11/03,10:47:48,09,11,1, 11.8,1,1, 3.599, 10545.531, 446.531, 52902.456 25/11/03,10:47:48,10,11,1, 11.8,1,1, 3.599, 10545.527, 446.547, 52902.416 25/11/03,10:47:48,11,11,1, 11.8,1,1, 3.599, 10545.533, 446.537, 52902.451 25/11/03,10:47:48,12,11,1, 11.8,1,1, 3.599, 10545.528, 446.534, 52902.380 25/11/03,10:47:48,13,11,1, 11.8,1,1, 3.599, 10545.543, 446.521, 52902.387 25/11/03,10:47:48,14,11,1, 11.8,1,1, 3.599, 10545.526, 446.529, 52902.434 25/11/03,10:47:48,15,11,1, 11.8,1,1, 3.599, 10545.523, 446.546, 52902.446 25/11/03,10:47:48,16,11,1, 11.8,1,1, 3.599, 10545.536, 446.568, 52902.405 25/11/03,10:47:48,17,11,1, 11.8,1,1, 3.599, 10545.530, 446.548, 52902.265 25/11/03,10:47:48,18,11,1, 11.8,1,1, 3.599, 10545.498, 446.540, 52902.444 25/11/03,10:47:48,19,11,1, 11.8,1,1, 3.599, 10545.532, 446.561, 52902.453 25/11/03,10:47:49,00,11,1, 12.0,1,1, 3.598, 10545.527, 446.561, 52902.453 25/11/03,10:47:49,01,11,1, 12.0,1,1, 3.598, 10545.514, 446.564, 52902.429 25/11/03,10:47:49,02,11,1, 12.0,1,1, 3.598, 10545.540, 446.583, 52902.442 25/11/03,10:47:49,03,11,1, 12.0,1,1, 3.598, 10545.534, 446.550, 52902.398 25/11/03,10:47:49,04,11,1, 12.0,1,1, 3.598, 10545.517, 446.541, 52902.449 25/11/03,10:47:49,05,11,1, 12.0,1,1, 3.598, 10545.525, 446.568, 52902.431 25/11/03,10:47:49,06,11,1, 12.0,1,1, 3.598, 10545.528, 446.579, 52902.448 25/11/03,10:47:49,07,11,1, 12.0,1,1, 3.598, 10545.531, 446.571, 52902.437 25/11/03,10:47:49,08,11,1, 12.0,1,1, 3.598, 10545.534, 446.575, 52902.435 25/11/03,10:47:49,09,11,1, 12.0,1,1, 3.598, 10545.524, 446.582, 52902.450 25/11/03,10:47:49,10,11,1, 12.0,1,1, 3.598, 10545.519, 446.576, 52902.456 25/11/03,10:47:49,11,11,1, 12.0,1,1, 3.598, 10545.548, 446.594, 52902.449 25/11/03,10:47:49,12,11,1, 12.0,1,1, 3.598, 10545.537, 446.593, 52902.532 25/11/03,10:47:49,13,11,1, 12.0,1,1, 3.598, 10545.531, 446.601, 52902.452 25/11/03,10:47:49,14,11,1, 12.0,1,1, 3.598, 10545.558, 446.582, 52902.516 25/11/03,10:47:49,15,11,1, 12.0,1,1, 3.598, 10545.552, 446.587, 52902.512 25/11/03,10:47:49,16,11,1, 12.0,1,1, 3.598, 10545.533, 446.589, 52902.527 25/11/03,10:47:49,17,11,1, 12.0,1,1, 3.598, 10545.543, 446.592, 52902.511 25/11/03,10:47:49,18,11,1, 12.0,1,1, 3.598, 10545.534, 446.589, 52902.525 25/11/03,10:47:49,19,11,1, 12.0,1,1, 3.598, 10545.543, 446.591, 52902.535 25/11/03,10:47:50,00,11,1, 11.9,1,1, 3.599, 10545.535, 446.591, 52902.535 25/11/03,10:47:50,01,11,1, 11.9,1,1, 3.599, 10545.539, 446.611, 52902.498 25/11/03,10:47:50,02,11,1, 11.9,1,1, 3.599, 10545.528, 446.589, 52902.509 25/11/03,10:47:50,03,11,1, 11.9,1,1, 3.599, 10545.530, 446.592, 52902.458 25/11/03,10:47:50,04,11,1, 11.9,1,1, 3.599, 10545.542, 446.594, 52902.483 25/11/03,10:47:50,05,11,1, 11.9,1,1, 3.599, 10545.524, 446.611, 52902.534 25/11/03,10:47:50,06,11,1, 11.9,1,1, 3.599, 10545.529, 446.624, 52902.582 25/11/03,10:47:50,07,11,1, 11.9,1,1, 3.599, 10545.518, 446.581, 52902.518 25/11/03,10:47:50,08,11,1, 11.9,1,1, 3.599, 10545.542, 446.566, 52902.576 25/11/03,10:47:50,09,11,1, 11.9,1,1, 3.599, 10545.541, 446.602, 52902.522 25/11/03,10:47:50,10,11,1, 11.9,1,1, 3.599, 10545.521, 446.607, 52902.542 25/11/03,10:47:50,11,11,1, 11.9,1,1, 3.599, 10545.530, 446.590, 52902.580 25/11/03,10:47:50,12,11,1, 11.9,1,1, 3.599, 10545.529, 446.615, 52902.542 25/11/03,10:47:50,13,11,1, 11.9,1,1, 3.599, 10545.532, 446.596, 52902.568 25/11/03,10:47:50,14,11,1, 11.9,1,1, 3.599, 10545.535, 446.614, 52902.567 25/11/03,10:47:50,15,11,1, 11.9,1,1, 3.599, 10545.537, 446.572, 52902.593 25/11/03,10:47:50,16,11,1, 11.9,1,1, 3.599, 10545.512, 446.594, 52902.556 25/11/03,10:47:50,17,11,1, 11.9,1,1, 3.599, 10545.542, 446.592, 52902.566 25/11/03,10:47:50,18,11,1, 11.9,1,1, 3.599, 10545.517, 446.588, 52902.546 25/11/03,10:47:50,19,11,1, 11.9,1,1, 3.599, 10545.526, 446.624, 52902.634 25/11/03,10:47:51,00,11,1, 12.0,1,1, 3.598, 10545.518, 446.624, 52902.634 25/11/03,10:47:51,01,11,1, 12.0,1,1, 3.598, 10545.544, 446.611, 52902.621 25/11/03,10:47:51,02,11,1, 12.0,1,1, 3.598, 10545.514, 446.607, 52902.541 25/11/03,10:47:51,03,11,1, 12.0,1,1, 3.598, 10545.528, 446.607, 52902.621 25/11/03,10:47:51,04,11,1, 12.0,1,1, 3.598, 10545.494, 446.610, 52902.611 25/11/03,10:47:51,05,11,1, 12.0,1,1, 3.598, 10545.532, 446.602, 52902.597 25/11/03,10:47:51,06,11,1, 12.0,1,1, 3.598, 10545.512, 446.603, 52902.588 25/11/03,10:47:51,07,11,1, 12.0,1,1, 3.598, 10545.509, 446.601, 52902.579 25/11/03,10:47:51,08,11,1, 12.0,1,1, 3.598, 10545.520, 446.604, 52902.556 25/11/03,10:47:51,09,11,1, 12.0,1,1, 3.598, 10545.506, 446.594, 52902.547 25/11/03,10:47:51,10,11,1, 12.0,1,1, 3.598, 10545.500, 446.588, 52902.635 25/11/03,10:47:51,11,11,1, 12.0,1,1, 3.598, 10545.522, 446.584, 52902.591 25/11/03,10:47:51,12,11,1, 12.0,1,1, 3.598, 10545.529, 446.602, 52902.608 25/11/03,10:47:51,13,11,1, 12.0,1,1, 3.598, 10545.516, 446.592, 52902.680 25/11/03,10:47:51,14,11,1, 12.0,1,1, 3.598, 10545.527, 446.597, 52902.665 25/11/03,10:47:51,15,11,1, 12.0,1,1, 3.598, 10545.513, 446.614, 52902.592 25/11/03,10:47:51,16,11,1, 12.0,1,1, 3.598, 10545.505, 446.624, 52902.682 25/11/03,10:47:51,17,11,1, 12.0,1,1, 3.598, 10545.506, 446.619, 52902.602 25/11/03,10:47:51,18,11,1, 12.0,1,1, 3.598, 10545.483, 446.595, 52902.599 25/11/03,10:47:51,19,11,1, 12.0,1,1, 3.598, 10545.503, 446.606, 52902.627 25/11/03,10:47:52,00,11,1, 11.9,1,1, 3.602, 10545.502, 446.606, 52902.627 25/11/03,10:47:52,01,11,1, 11.9,1,1, 3.602, 10545.488, 446.598, 52902.653 25/11/03,10:47:52,02,11,1, 11.9,1,1, 3.602, 10545.500, 446.600, 52902.664 25/11/03,10:47:52,03,11,1, 11.9,1,1, 3.602, 10545.478, 446.573, 52902.714 25/11/03,10:47:52,04,11,1, 11.9,1,1, 3.602, 10545.502, 446.586, 52902.586 25/11/03,10:47:52,05,11,1, 11.9,1,1, 3.602, 10545.472, 446.594, 52902.669 25/11/03,10:47:52,06,11,1, 11.9,1,1, 3.602, 10545.463, 446.594, 52902.624 25/11/03,10:47:52,07,11,1, 11.9,1,1, 3.602, 10545.504, 446.576, 52902.656 25/11/03,10:47:52,08,11,1, 11.9,1,1, 3.602, 10545.502, 446.582, 52902.594 25/11/03,10:47:52,09,11,1, 11.9,1,1, 3.602, 10545.488, 446.572, 52902.620 25/11/03,10:47:52,10,11,1, 11.9,1,1, 3.602, 10545.477, 446.607, 52902.740 25/11/03,10:47:52,11,11,1, 11.9,1,1, 3.602, 10545.483, 446.600, 52902.612 25/11/03,10:47:52,12,11,1, 11.9,1,1, 3.602, 10545.502, 446.574, 52902.684 25/11/03,10:47:52,13,11,1, 11.9,1,1, 3.602, 10545.499, 446.590, 52902.680 25/11/03,10:47:52,14,11,1, 11.9,1,1, 3.602, 10545.483, 446.611, 52902.677 25/11/03,10:47:52,15,11,1, 11.9,1,1, 3.602, 10545.463, 446.601, 52902.703 25/11/03,10:47:52,16,11,1, 11.9,1,1, 3.602, 10545.459, 446.590, 52902.638 25/11/03,10:47:52,17,11,1, 11.9,1,1, 3.602, 10545.452, 446.593, 52902.680 25/11/03,10:47:52,18,11,1, 11.9,1,1, 3.602, 10545.450, 446.584, 52902.710 25/11/03,10:47:52,19,11,1, 11.9,1,1, 3.602, 10545.470, 446.584, 52902.706 25/11/03,10:47:53,00,11,1, 11.9,1,1, 3.602, 10545.468, 446.584, 52902.706 25/11/03,10:47:53,01,11,1, 11.9,1,1, 3.602, 10545.463, 446.588, 52902.675 25/11/03,10:47:53,02,11,1, 11.9,1,1, 3.602, 10545.458, 446.599, 52902.701 25/11/03,10:47:53,03,11,1, 11.9,1,1, 3.602, 10545.447, 446.618, 52902.758 25/11/03,10:47:53,04,11,1, 11.9,1,1, 3.602, 10545.439, 446.594, 52902.717 25/11/03,10:47:53,05,11,1, 11.9,1,1, 3.602, 10545.441, 446.588, 52902.754 25/11/03,10:47:53,06,11,1, 11.9,1,1, 3.602, 10545.448, 446.574, 52902.698 25/11/03,10:47:53,07,11,1, 11.9,1,1, 3.602, 10545.440, 446.584, 52902.689 25/11/03,10:47:53,08,11,1, 11.9,1,1, 3.602, 10545.426, 446.576, 52902.798 25/11/03,10:47:53,09,11,1, 11.9,1,1, 3.602, 10545.437, 446.618, 52902.790 25/11/03,10:47:53,10,11,1, 11.9,1,1, 3.602, 10545.419, 446.579, 52902.771 25/11/03,10:47:53,11,11,1, 11.9,1,1, 3.602, 10545.442, 446.583, 52902.795 25/11/03,10:47:53,12,11,1, 11.9,1,1, 3.602, 10545.430, 446.568, 52902.804 25/11/03,10:47:53,13,11,1, 11.9,1,1, 3.602, 10545.425, 446.550, 52902.737 25/11/03,10:47:53,14,11,1, 11.9,1,1, 3.602, 10545.434, 446.576, 52902.804 25/11/03,10:47:53,15,11,1, 11.9,1,1, 3.602, 10545.418, 446.571, 52902.803 25/11/03,10:47:53,16,11,1, 11.9,1,1, 3.602, 10545.407, 446.582, 52902.767 25/11/03,10:47:53,17,11,1, 11.9,1,1, 3.602, 10545.425, 446.576, 52902.740 25/11/03,10:47:53,18,11,1, 11.9,1,1, 3.602, 10545.430, 446.560, 52902.751 25/11/03,10:47:53,19,11,1, 11.9,1,1, 3.602, 10545.407, 446.540, 52902.789 25/11/03,10:47:54,00,11,1, 12.0,1,1, 3.597, 10545.402, 446.540, 52902.789 25/11/03,10:47:54,01,11,1, 12.0,1,1, 3.597, 10545.420, 446.552, 52902.709 25/11/03,10:47:54,02,11,1, 12.0,1,1, 3.597, 10545.392, 446.540, 52902.760 25/11/03,10:47:54,03,11,1, 12.0,1,1, 3.597, 10545.403, 446.560, 52902.720 25/11/03,10:47:54,04,11,1, 12.0,1,1, 3.597, 10545.415, 446.532, 52902.761 25/11/03,10:47:54,05,11,1, 12.0,1,1, 3.597, 10545.390, 446.539, 52902.721 25/11/03,10:47:54,06,11,1, 12.0,1,1, 3.597, 10545.402, 446.545, 52902.742 25/11/03,10:47:54,07,11,1, 12.0,1,1, 3.597, 10545.378, 446.535, 52902.832 25/11/03,10:47:54,08,11,1, 12.0,1,1, 3.597, 10545.410, 446.507, 52902.727 25/11/03,10:47:54,09,11,1, 12.0,1,1, 3.597, 10545.334, 446.548, 52902.710 25/11/03,10:47:54,10,11,1, 12.0,1,1, 3.597, 10545.381, 446.522, 52902.831 25/11/03,10:47:54,11,11,1, 12.0,1,1, 3.597, 10545.384, 446.536, 52902.824 25/11/03,10:47:54,12,11,1, 12.0,1,1, 3.597, 10545.379, 446.539, 52902.777 25/11/03,10:47:54,13,11,1, 12.0,1,1, 3.597, 10545.358, 446.516, 52902.805 25/11/03,10:47:54,14,11,1, 12.0,1,1, 3.597, 10545.367, 446.535, 52902.778 25/11/03,10:47:54,15,11,1, 12.0,1,1, 3.597, 10545.359, 446.532, 52902.824 25/11/03,10:47:54,16,11,1, 12.0,1,1, 3.597, 10545.349, 446.490, 52902.823 25/11/03,10:47:54,17,11,1, 12.0,1,1, 3.597, 10545.328, 446.508, 52902.746 25/11/03,10:47:54,18,11,1, 12.0,1,1, 3.597, 10545.341, 446.510, 52902.804 25/11/03,10:47:54,19,11,1, 12.0,1,1, 3.597, 10545.348, 446.504, 52902.801 25/11/03,10:47:55,00,11,1, 11.9,1,1, 3.599, 10545.343, 446.504, 52902.801 25/11/03,10:47:55,01,11,1, 11.9,1,1, 3.599, 10545.329, 446.515, 52902.794 25/11/03,10:47:55,02,11,1, 11.9,1,1, 3.599, 10545.311, 446.497, 52902.859 25/11/03,10:47:55,03,11,1, 11.9,1,1, 3.599, 10545.320, 446.504, 52902.830 25/11/03,10:47:55,04,11,1, 11.9,1,1, 3.599, 10545.304, 446.479, 52902.794 25/11/03,10:47:55,05,11,1, 11.9,1,1, 3.599, 10545.318, 446.471, 52902.802 25/11/03,10:47:55,06,11,1, 11.9,1,1, 3.599, 10545.304, 446.487, 52902.826 25/11/03,10:47:55,07,11,1, 11.9,1,1, 3.599, 10545.301, 446.482, 52902.827 25/11/03,10:47:55,08,11,1, 11.9,1,1, 3.599, 10545.296, 446.482, 52902.767 25/11/03,10:47:55,09,11,1, 11.9,1,1, 3.599, 10545.276, 446.502, 52902.889 25/11/03,10:47:55,10,11,1, 11.9,1,1, 3.599, 10545.281, 446.490, 52902.798 25/11/03,10:47:55,11,11,1, 11.9,1,1, 3.599, 10545.276, 446.483, 52902.759 25/11/03,10:47:55,12,11,1, 11.9,1,1, 3.599, 10545.270, 446.483, 52902.825 25/11/03,10:47:55,13,11,1, 11.9,1,1, 3.599, 10545.263, 446.460, 52902.830 25/11/03,10:47:55,14,11,1, 11.9,1,1, 3.599, 10545.269, 446.487, 52902.831 25/11/03,10:47:55,15,11,1, 11.9,1,1, 3.599, 10545.266, 446.474, 52902.782 25/11/03,10:47:55,16,11,1, 11.9,1,1, 3.599, 10545.248, 446.463, 52902.829 25/11/03,10:47:55,17,11,1, 11.9,1,1, 3.599, 10545.249, 446.463, 52902.814 25/11/03,10:47:55,18,11,1, 11.9,1,1, 3.599, 10545.270, 446.432, 52902.810 25/11/03,10:47:55,19,11,1, 11.9,1,1, 3.599, 10545.244, 446.433, 52902.806 25/11/03,10:47:56,00,11,1, 12.0,1,1, 3.598, 10545.243, 446.433, 52902.806 25/11/03,10:47:56,01,11,1, 12.0,1,1, 3.598, 10545.245, 446.434, 52902.868 25/11/03,10:47:56,02,11,1, 12.0,1,1, 3.598, 10545.206, 446.417, 52902.756 25/11/03,10:47:56,03,11,1, 12.0,1,1, 3.598, 10545.194, 446.436, 52902.827 25/11/03,10:47:56,04,11,1, 12.0,1,1, 3.598, 10545.195, 446.410, 52902.798 25/11/03,10:47:56,05,11,1, 12.0,1,1, 3.598, 10545.184, 446.409, 52902.831 25/11/03,10:47:56,06,11,1, 12.0,1,1, 3.598, 10545.190, 446.415, 52902.833 25/11/03,10:47:56,07,11,1, 12.0,1,1, 3.598, 10545.211, 446.397, 52902.846 25/11/03,10:47:56,08,11,1, 12.0,1,1, 3.598, 10545.192, 446.423, 52902.818 25/11/03,10:47:56,09,11,1, 12.0,1,1, 3.598, 10545.174, 446.400, 52902.850 25/11/03,10:47:56,10,11,1, 12.0,1,1, 3.598, 10545.172, 446.420, 52902.848 25/11/03,10:47:56,11,11,1, 12.0,1,1, 3.598, 10545.133, 446.413, 52902.911 25/11/03,10:47:56,12,11,1, 12.0,1,1, 3.598, 10545.170, 446.365, 52902.799 25/11/03,10:47:56,13,11,1, 12.0,1,1, 3.598, 10545.134, 446.394, 52902.909 25/11/03,10:47:56,14,11,1, 12.0,1,1, 3.598, 10545.149, 446.388, 52902.786 25/11/03,10:47:56,15,11,1, 12.0,1,1, 3.598, 10545.126, 446.383, 52902.856 25/11/03,10:47:56,16,11,1, 12.0,1,1, 3.598, 10545.135, 446.388, 52902.818 25/11/03,10:47:56,17,11,1, 12.0,1,1, 3.598, 10545.120, 446.377, 52902.816 25/11/03,10:47:56,18,11,1, 12.0,1,1, 3.598, 10545.120, 446.371, 52902.863 25/11/03,10:47:56,19,11,1, 12.0,1,1, 3.598, 10545.098, 446.364, 52902.774 25/11/03,10:47:57,00,11,1, 11.9,1,1, 3.597, 10545.093, 446.364, 52902.774 25/11/03,10:47:57,01,11,1, 11.9,1,1, 3.597, 10545.124, 446.364, 52902.876 25/11/03,10:47:57,02,11,1, 11.9,1,1, 3.597, 10545.112, 446.383, 52902.895 25/11/03,10:47:57,03,11,1, 11.9,1,1, 3.597, 10545.099, 446.393, 52903.002 25/11/03,10:47:57,04,11,1, 11.9,1,1, 3.597, 10545.094, 446.389, 52902.935 25/11/03,10:47:57,05,11,1, 11.9,1,1, 3.597, 10545.057, 446.405, 52902.972 25/11/03,10:47:57,06,11,1, 11.9,1,1, 3.597, 10545.070, 446.378, 52902.950 25/11/03,10:47:57,07,11,1, 11.9,1,1, 3.597, 10545.048, 446.373, 52903.021 25/11/03,10:47:57,08,11,1, 11.9,1,1, 3.597, 10545.075, 446.360, 52902.920 25/11/03,10:47:57,09,11,1, 11.9,1,1, 3.597, 10545.056, 446.347, 52902.745 25/11/03,10:47:57,10,11,1, 11.9,1,1, 3.597, 10545.015, 446.392, 52902.974 25/11/03,10:47:57,11,11,1, 11.9,1,1, 3.597, 10544.983, 446.356, 52903.009 25/11/03,10:47:57,12,11,1, 11.9,1,1, 3.597, 10544.998, 446.369, 52902.989 25/11/03,10:47:57,13,11,1, 11.9,1,1, 3.597, 10544.986, 446.350, 52903.059 25/11/03,10:47:57,14,11,1, 11.9,1,1, 3.597, 10545.005, 446.347, 52903.043 25/11/03,10:47:57,15,11,1, 11.9,1,1, 3.597, 10544.996, 446.361, 52903.009 25/11/03,10:47:57,16,11,1, 11.9,1,1, 3.597, 10544.991, 446.351, 52902.964 25/11/03,10:47:57,17,11,1, 11.9,1,1, 3.597, 10544.973, 446.354, 52902.991 25/11/03,10:47:57,18,11,1, 11.9,1,1, 3.597, 10544.993, 446.335, 52902.985 25/11/03,10:47:57,19,11,1, 11.9,1,1, 3.597, 10544.951, 446.328, 52903.078 25/11/03,10:47:58,00,10,1, 12.0,1,1, 3.601, 10544.943, 446.328, 52903.078 25/11/03,10:47:58,01,10,1, 12.0,1,1, 3.601, 10544.965, 446.307, 52903.050 25/11/03,10:47:58,02,10,1, 12.0,1,1, 3.601, 10544.936, 446.327, 52903.052 25/11/03,10:47:58,03,10,1, 12.0,1,1, 3.601, 10544.936, 446.301, 52903.074 25/11/03,10:47:58,04,10,1, 12.0,1,1, 3.601, 10544.931, 446.309, 52903.048 25/11/03,10:47:58,05,10,1, 12.0,1,1, 3.601, 10544.924, 446.320, 52903.072 25/11/03,10:47:58,06,10,1, 12.0,1,1, 3.601, 10544.931, 446.300, 52903.004 25/11/03,10:47:58,07,10,1, 12.0,1,1, 3.601, 10544.900, 446.297, 52903.002 25/11/03,10:47:58,08,10,1, 12.0,1,1, 3.601, 10544.884, 446.308, 52903.040 25/11/03,10:47:58,09,10,1, 12.0,1,1, 3.601, 10544.899, 446.296, 52903.097 25/11/03,10:47:58,10,10,1, 12.0,1,1, 3.601, 10544.870, 446.278, 52903.012 25/11/03,10:47:58,11,10,1, 12.0,1,1, 3.601, 10544.879, 446.280, 52903.054 25/11/03,10:47:58,12,10,1, 12.0,1,1, 3.601, 10544.866, 446.291, 52903.099 25/11/03,10:47:58,13,10,1, 12.0,1,1, 3.601, 10544.868, 446.271, 52903.082 25/11/03,10:47:58,14,10,1, 12.0,1,1, 3.601, 10544.849, 446.300, 52903.049 25/11/03,10:47:58,15,10,1, 12.0,1,1, 3.601, 10544.832, 446.286, 52903.106 25/11/03,10:47:58,16,10,1, 12.0,1,1, 3.601, 10544.860, 446.289, 52902.981 25/11/03,10:47:58,17,10,1, 12.0,1,1, 3.601, 10544.814, 446.278, 52903.084 25/11/03,10:47:58,18,10,1, 12.0,1,1, 3.601, 10544.804, 446.285, 52903.001 25/11/03,10:47:58,19,10,1, 12.0,1,1, 3.601, 10544.791, 446.266, 52903.016 25/11/03,10:47:59,00,11,1, 12.0,1,1, 3.602, 10544.784, 446.266, 52903.016 25/11/03,10:47:59,01,11,1, 12.0,1,1, 3.602, 10544.776, 446.255, 52903.036 25/11/03,10:47:59,02,11,1, 12.0,1,1, 3.602, 10544.778, 446.247, 52903.109 25/11/03,10:47:59,03,11,1, 12.0,1,1, 3.602, 10544.765, 446.249, 52903.069 25/11/03,10:47:59,04,11,1, 12.0,1,1, 3.602, 10544.758, 446.256, 52903.150 25/11/03,10:47:59,05,11,1, 12.0,1,1, 3.602, 10544.757, 446.247, 52903.070 25/11/03,10:47:59,06,11,1, 12.0,1,1, 3.602, 10544.732, 446.254, 52903.122 25/11/03,10:47:59,07,11,1, 12.0,1,1, 3.602, 10544.708, 446.245, 52903.105 25/11/03,10:47:59,08,11,1, 12.0,1,1, 3.602, 10544.711, 446.240, 52903.292 25/11/03,10:47:59,09,11,1, 12.0,1,1, 3.602, 10544.737, 446.224, 52903.080 25/11/03,10:47:59,10,11,1, 12.0,1,1, 3.602, 10544.711, 446.222, 52903.044 25/11/03,10:47:59,11,11,1, 12.0,1,1, 3.602, 10544.696, 446.225, 52903.014 25/11/03,10:47:59,12,11,1, 12.0,1,1, 3.602, 10544.702, 446.219, 52903.103 25/11/03,10:47:59,13,11,1, 12.0,1,1, 3.602, 10544.684, 446.214, 52903.092 25/11/03,10:47:59,14,11,1, 12.0,1,1, 3.602, 10544.701, 446.194, 52903.074 25/11/03,10:47:59,15,11,1, 12.0,1,1, 3.602, 10544.686, 446.223, 52903.150 25/11/03,10:47:59,16,11,1, 12.0,1,1, 3.602, 10544.657, 446.196, 52903.124 25/11/03,10:47:59,17,11,1, 12.0,1,1, 3.602, 10544.645, 446.217, 52903.117 25/11/03,10:47:59,18,11,1, 12.0,1,1, 3.602, 10544.635, 446.208, 52903.117 25/11/03,10:47:59,19,11,1, 12.0,1,1, 3.602, 10544.622, 446.216, 52903.130 25/11/03,10:48:00,00,11,1, 11.9,1,1, 3.597, 10544.617, 446.216, 52903.130 25/11/03,10:48:00,01,11,1, 11.9,1,1, 3.597, 10544.602, 446.197, 52903.127 25/11/03,10:48:00,02,11,1, 11.9,1,1, 3.597, 10544.603, 446.148, 52903.050 25/11/03,10:48:00,03,11,1, 11.9,1,1, 3.597, 10544.579, 446.129, 52902.914 25/11/03,10:48:00,04,11,1, 11.9,1,1, 3.597, 10544.581, 446.164, 52903.056 25/11/03,10:48:00,05,11,1, 11.9,1,1, 3.597, 10544.558, 446.154, 52903.037 25/11/03,10:48:00,06,11,1, 11.9,1,1, 3.597, 10544.568, 446.173, 52903.048 25/11/03,10:48:00,07,11,1, 11.9,1,1, 3.597, 10544.561, 446.151, 52903.105 25/11/03,10:48:00,08,11,1, 11.9,1,1, 3.597, 10544.508, 446.120, 52903.040 25/11/03,10:48:00,09,11,1, 11.9,1,1, 3.597, 10544.532, 446.145, 52903.047 25/11/03,10:48:00,10,11,1, 11.9,1,1, 3.597, 10544.541, 446.146, 52903.094 25/11/03,10:48:00,11,11,1, 11.9,1,1, 3.597, 10544.500, 446.141, 52903.019 25/11/03,10:48:00,12,11,1, 11.9,1,1, 3.597, 10544.480, 446.101, 52903.073 25/11/03,10:48:00,13,11,1, 11.9,1,1, 3.597, 10544.472, 446.128, 52903.080 25/11/03,10:48:00,14,11,1, 11.9,1,1, 3.597, 10544.494, 446.121, 52903.099 25/11/03,10:48:00,15,11,1, 11.9,1,1, 3.597, 10544.466, 446.115, 52903.095 25/11/03,10:48:00,16,11,1, 11.9,1,1, 3.597, 10544.459, 446.113, 52903.024 25/11/03,10:48:00,17,11,1, 11.9,1,1, 3.597, 10544.463, 446.086, 52903.031 25/11/03,10:48:00,18,11,1, 11.9,1,1, 3.597, 10544.411, 446.119, 52903.053 25/11/03,10:48:00,19,11,1, 11.9,1,1, 3.597, 10544.420, 446.132, 52903.093 25/11/03,10:48:01,00,11,1, 11.9,1,1, 3.596, 10544.417, 446.132, 52903.093 25/11/03,10:48:01,01,11,1, 11.9,1,1, 3.596, 10544.411, 446.111, 52903.056 25/11/03,10:48:01,02,11,1, 11.9,1,1, 3.596, 10544.380, 446.107, 52903.092 25/11/03,10:48:01,03,11,1, 11.9,1,1, 3.596, 10544.372, 446.084, 52903.092 25/11/03,10:48:01,04,11,1, 11.9,1,1, 3.596, 10544.356, 446.091, 52903.117 25/11/03,10:48:01,05,11,1, 11.9,1,1, 3.596, 10544.347, 446.104, 52903.071 25/11/03,10:48:01,06,11,1, 11.9,1,1, 3.596, 10544.341, 446.090, 52903.067 25/11/03,10:48:01,07,11,1, 11.9,1,1, 3.596, 10544.297, 446.080, 52903.113 25/11/03,10:48:01,08,11,1, 11.9,1,1, 3.596, 10544.302, 446.068, 52903.039 25/11/03,10:48:01,09,11,1, 11.9,1,1, 3.596, 10544.294, 446.075, 52903.027 25/11/03,10:48:01,10,11,1, 11.9,1,1, 3.596, 10544.278, 446.074, 52903.046 25/11/03,10:48:01,11,11,1, 11.9,1,1, 3.596, 10544.256, 446.086, 52903.085 25/11/03,10:48:01,12,11,1, 11.9,1,1, 3.596, 10544.244, 446.064, 52903.099 25/11/03,10:48:01,13,11,1, 11.9,1,1, 3.596, 10544.257, 446.055, 52903.002 25/11/03,10:48:01,14,11,1, 11.9,1,1, 3.596, 10544.237, 446.087, 52903.185 25/11/03,10:48:01,15,11,1, 11.9,1,1, 3.596, 10544.230, 446.073, 52903.063 25/11/03,10:48:01,16,11,1, 11.9,1,1, 3.596, 10544.214, 446.080, 52903.050 25/11/03,10:48:01,17,11,1, 11.9,1,1, 3.596, 10544.208, 446.087, 52903.158 25/11/03,10:48:01,18,11,1, 11.9,1,1, 3.596, 10544.213, 446.081, 52903.077 25/11/03,10:48:01,19,11,1, 11.9,1,1, 3.596, 10544.182, 446.072, 52903.146 25/11/03,10:48:02,00,11,1, 11.9,1,1, 3.599, 10544.175, 446.072, 52903.146 25/11/03,10:48:02,01,11,1, 11.9,1,1, 3.599, 10544.180, 446.088, 52903.099 25/11/03,10:48:02,02,11,1, 11.9,1,1, 3.599, 10544.160, 446.066, 52903.158 25/11/03,10:48:02,03,11,1, 11.9,1,1, 3.599, 10544.165, 446.053, 52903.143 25/11/03,10:48:02,04,11,1, 11.9,1,1, 3.599, 10544.124, 446.041, 52903.112 25/11/03,10:48:02,05,11,1, 11.9,1,1, 3.599, 10544.139, 446.072, 52903.108 25/11/03,10:48:02,06,11,1, 11.9,1,1, 3.599, 10544.116, 446.065, 52903.090 25/11/03,10:48:02,07,11,1, 11.9,1,1, 3.599, 10544.096, 446.052, 52903.106 25/11/03,10:48:02,08,11,1, 11.9,1,1, 3.599, 10544.078, 446.067, 52903.129 25/11/03,10:48:02,09,11,1, 11.9,1,1, 3.599, 10544.069, 446.072, 52903.103 25/11/03,10:48:02,10,11,1, 11.9,1,1, 3.599, 10544.071, 446.080, 52903.185 25/11/03,10:48:02,11,11,1, 11.9,1,1, 3.599, 10544.051, 446.061, 52903.111 25/11/03,10:48:02,12,11,1, 11.9,1,1, 3.599, 10544.037, 446.073, 52903.184 25/11/03,10:48:02,13,11,1, 11.9,1,1, 3.599, 10544.009, 446.071, 52903.133 25/11/03,10:48:02,14,11,1, 11.9,1,1, 3.599, 10543.986, 446.063, 52903.165 25/11/03,10:48:02,15,11,1, 11.9,1,1, 3.599, 10543.994, 446.046, 52903.148 25/11/03,10:48:02,16,11,1, 11.9,1,1, 3.599, 10543.994, 446.056, 52903.188 25/11/03,10:48:02,17,11,1, 11.9,1,1, 3.599, 10543.976, 446.054, 52903.213 25/11/03,10:48:02,18,11,1, 11.9,1,1, 3.599, 10543.970, 446.061, 52903.140 25/11/03,10:48:02,19,11,1, 11.9,1,1, 3.599, 10543.962, 446.072, 52903.175 25/11/03,10:48:03,00,11,1, 11.9,1,1, 3.599, 10543.958, 446.072, 52903.175 25/11/03,10:48:03,01,11,1, 11.9,1,1, 3.599, 10543.940, 446.064, 52903.204 25/11/03,10:48:03,02,11,1, 11.9,1,1, 3.599, 10543.911, 446.045, 52903.167 25/11/03,10:48:03,03,11,1, 11.9,1,1, 3.599, 10543.908, 446.044, 52903.153 25/11/03,10:48:03,04,11,1, 11.9,1,1, 3.599, 10543.910, 446.052, 52903.254 25/11/03,10:48:03,05,11,1, 11.9,1,1, 3.599, 10543.903, 446.033, 52903.133 25/11/03,10:48:03,06,11,1, 11.9,1,1, 3.599, 10543.903, 446.039, 52903.052 25/11/03,10:48:03,07,11,1, 11.9,1,1, 3.599, 10543.860, 446.050, 52903.121 25/11/03,10:48:03,08,11,1, 11.9,1,1, 3.599, 10543.860, 446.045, 52903.112 25/11/03,10:48:03,09,11,1, 11.9,1,1, 3.599, 10543.848, 446.080, 52903.190 25/11/03,10:48:03,10,11,1, 11.9,1,1, 3.599, 10543.824, 446.056, 52903.195 25/11/03,10:48:03,11,11,1, 11.9,1,1, 3.599, 10543.810, 446.056, 52903.227 25/11/03,10:48:03,12,11,1, 11.9,1,1, 3.599, 10543.807, 446.060, 52903.160 25/11/03,10:48:03,13,11,1, 11.9,1,1, 3.599, 10543.788, 446.060, 52903.203 25/11/03,10:48:03,14,11,1, 11.9,1,1, 3.599, 10543.766, 446.073, 52903.251 25/11/03,10:48:03,15,11,1, 11.9,1,1, 3.599, 10543.767, 446.047, 52903.174 25/11/03,10:48:03,16,11,1, 11.9,1,1, 3.599, 10543.758, 446.072, 52903.215 25/11/03,10:48:03,17,11,1, 11.9,1,1, 3.599, 10543.757, 446.054, 52903.199 25/11/03,10:48:03,18,11,1, 11.9,1,1, 3.599, 10543.748, 446.053, 52903.217 25/11/03,10:48:03,19,11,1, 11.9,1,1, 3.599, 10543.705, 446.090, 52903.185 25/11/03,10:48:04,00,10,1, 11.9,1,1, 3.597, 10543.699, 446.090, 52903.185 25/11/03,10:48:04,01,10,1, 11.9,1,1, 3.597, 10543.727, 446.081, 52903.226 25/11/03,10:48:04,02,10,1, 11.9,1,1, 3.597, 10543.681, 446.094, 52903.205 25/11/03,10:48:04,03,10,1, 11.9,1,1, 3.597, 10543.675, 446.058, 52903.221 25/11/03,10:48:04,04,10,1, 11.9,1,1, 3.597, 10543.658, 446.072, 52903.243 25/11/03,10:48:04,05,10,1, 11.9,1,1, 3.597, 10543.671, 446.067, 52903.215 25/11/03,10:48:04,06,10,1, 11.9,1,1, 3.597, 10543.641, 446.077, 52903.276 25/11/03,10:48:04,07,10,1, 11.9,1,1, 3.597, 10543.629, 446.071, 52903.214 25/11/03,10:48:04,08,10,1, 11.9,1,1, 3.597, 10543.620, 446.071, 52903.235 25/11/03,10:48:04,09,10,1, 11.9,1,1, 3.597, 10543.603, 446.091, 52903.226 25/11/03,10:48:04,10,10,1, 11.9,1,1, 3.597, 10543.586, 446.068, 52903.325 25/11/03,10:48:04,11,10,1, 11.9,1,1, 3.597, 10543.601, 446.064, 52903.236 25/11/03,10:48:04,12,10,1, 11.9,1,1, 3.597, 10543.583, 446.080, 52903.329 25/11/03,10:48:04,13,10,1, 11.9,1,1, 3.597, 10543.538, 446.083, 52903.311 25/11/03,10:48:04,14,10,1, 11.9,1,1, 3.597, 10543.546, 446.068, 52903.265 25/11/03,10:48:04,15,10,1, 11.9,1,1, 3.597, 10543.568, 446.098, 52903.418 25/11/03,10:48:04,16,10,1, 11.9,1,1, 3.597, 10543.521, 446.093, 52903.292 25/11/03,10:48:04,17,10,1, 11.9,1,1, 3.597, 10543.525, 446.099, 52903.359 25/11/03,10:48:04,18,10,1, 11.9,1,1, 3.597, 10543.515, 446.079, 52903.276 25/11/03,10:48:04,19,10,1, 11.9,1,1, 3.597, 10543.507, 446.096, 52903.331 25/11/03,10:48:05,00,11,1, 11.9,1,1, 3.599, 10543.499, 446.096, 52903.331 25/11/03,10:48:05,01,11,1, 11.9,1,1, 3.599, 10543.487, 446.077, 52903.348 25/11/03,10:48:05,02,11,1, 11.9,1,1, 3.599, 10543.464, 446.099, 52903.363 25/11/03,10:48:05,03,11,1, 11.9,1,1, 3.599, 10543.437, 446.070, 52903.331 25/11/03,10:48:05,04,11,1, 11.9,1,1, 3.599, 10543.429, 446.082, 52903.393 25/11/03,10:48:05,05,11,1, 11.9,1,1, 3.599, 10543.426, 446.072, 52903.341 25/11/03,10:48:05,06,11,1, 11.9,1,1, 3.599, 10543.397, 446.103, 52903.445 25/11/03,10:48:05,07,11,1, 11.9,1,1, 3.599, 10543.395, 446.105, 52903.355 25/11/03,10:48:05,08,11,1, 11.9,1,1, 3.599, 10543.391, 446.094, 52903.309 25/11/03,10:48:05,09,11,1, 11.9,1,1, 3.599, 10543.386, 446.092, 52903.330 25/11/03,10:48:05,10,11,1, 11.9,1,1, 3.599, 10543.364, 446.078, 52903.398 25/11/03,10:48:05,11,11,1, 11.9,1,1, 3.599, 10543.339, 446.101, 52903.375 25/11/03,10:48:05,12,11,1, 11.9,1,1, 3.599, 10543.319, 446.113, 52903.366 25/11/03,10:48:05,13,11,1, 11.9,1,1, 3.599, 10543.344, 446.105, 52903.379 25/11/03,10:48:05,14,11,1, 11.9,1,1, 3.599, 10543.326, 446.092, 52903.409 25/11/03,10:48:05,15,11,1, 11.9,1,1, 3.599, 10543.307, 446.104, 52903.425 25/11/03,10:48:05,16,11,1, 11.9,1,1, 3.599, 10543.303, 446.121, 52903.337 25/11/03,10:48:05,17,11,1, 11.9,1,1, 3.599, 10543.275, 446.128, 52903.423 25/11/03,10:48:05,18,11,1, 11.9,1,1, 3.599, 10543.280, 446.090, 52903.460 25/11/03,10:48:05,19,11,1, 11.9,1,1, 3.599, 10543.244, 446.096, 52903.421 25/11/03,10:48:06,00,11,1, 11.9,1,1, 3.601, 10543.240, 446.096, 52903.421 25/11/03,10:48:06,01,11,1, 11.9,1,1, 3.601, 10543.216, 446.111, 52903.461 25/11/03,10:48:06,02,11,1, 11.9,1,1, 3.601, 10543.211, 446.103, 52903.438 25/11/03,10:48:06,03,11,1, 11.9,1,1, 3.601, 10543.216, 446.105, 52903.387 25/11/03,10:48:06,04,11,1, 11.9,1,1, 3.601, 10543.200, 446.109, 52903.362 25/11/03,10:48:06,05,11,1, 11.9,1,1, 3.601, 10543.161, 446.128, 52903.440 25/11/03,10:48:06,06,11,1, 11.9,1,1, 3.601, 10543.160, 446.109, 52903.413 25/11/03,10:48:06,07,11,1, 11.9,1,1, 3.601, 10543.141, 446.129, 52903.481 25/11/03,10:48:06,08,11,1, 11.9,1,1, 3.601, 10543.147, 446.104, 52903.452 25/11/03,10:48:06,09,11,1, 11.9,1,1, 3.601, 10543.110, 446.126, 52903.457 25/11/03,10:48:06,10,11,1, 11.9,1,1, 3.601, 10543.126, 446.127, 52903.478 25/11/03,10:48:06,11,11,1, 11.9,1,1, 3.601, 10543.093, 446.120, 52903.414 25/11/03,10:48:06,12,11,1, 11.9,1,1, 3.601, 10543.124, 446.137, 52903.439 25/11/03,10:48:06,13,11,1, 11.9,1,1, 3.601, 10543.106, 446.117, 52903.378 25/11/03,10:48:06,14,11,1, 11.9,1,1, 3.601, 10543.079, 446.157, 52903.507 25/11/03,10:48:06,15,11,1, 11.9,1,1, 3.601, 10543.087, 446.130, 52903.372 25/11/03,10:48:06,16,11,1, 11.9,1,1, 3.601, 10543.069, 446.135, 52903.504 25/11/03,10:48:06,17,11,1, 11.9,1,1, 3.601, 10543.038, 446.135, 52903.454 25/11/03,10:48:06,18,11,1, 11.9,1,1, 3.601, 10543.055, 446.141, 52903.491 25/11/03,10:48:06,19,11,1, 11.9,1,1, 3.601, 10543.012, 446.137, 52903.454 25/11/03,10:48:07,00,11,1, 12.0,1,1, 3.602, 10543.007, 446.137, 52903.454 25/11/03,10:48:07,01,11,1, 12.0,1,1, 3.602, 10542.978, 446.168, 52903.503 25/11/03,10:48:07,02,11,1, 12.0,1,1, 3.602, 10542.993, 446.174, 52903.575 25/11/03,10:48:07,03,11,1, 12.0,1,1, 3.602, 10542.959, 446.158, 52903.592 25/11/03,10:48:07,04,11,1, 12.0,1,1, 3.602, 10542.989, 446.156, 52903.553 25/11/03,10:48:07,05,11,1, 12.0,1,1, 3.602, 10542.950, 446.166, 52903.512 25/11/03,10:48:07,06,11,1, 12.0,1,1, 3.602, 10542.932, 446.166, 52903.569 25/11/03,10:48:07,07,11,1, 12.0,1,1, 3.602, 10542.924, 446.160, 52903.537 25/11/03,10:48:07,08,11,1, 12.0,1,1, 3.602, 10542.924, 446.164, 52903.547 25/11/03,10:48:07,09,11,1, 12.0,1,1, 3.602, 10542.905, 446.188, 52903.516 25/11/03,10:48:07,10,11,1, 12.0,1,1, 3.602, 10542.884, 446.164, 52903.492 25/11/03,10:48:07,11,11,1, 12.0,1,1, 3.602, 10542.916, 446.198, 52903.556 25/11/03,10:48:07,12,11,1, 12.0,1,1, 3.602, 10542.886, 446.183, 52903.488 25/11/03,10:48:07,13,11,1, 12.0,1,1, 3.602, 10542.854, 446.189, 52903.590 25/11/03,10:48:07,14,11,1, 12.0,1,1, 3.602, 10542.864, 446.179, 52903.573 25/11/03,10:48:07,15,11,1, 12.0,1,1, 3.602, 10542.859, 446.184, 52903.457 25/11/03,10:48:07,16,11,1, 12.0,1,1, 3.602, 10542.841, 446.200, 52903.593 25/11/03,10:48:07,17,11,1, 12.0,1,1, 3.602, 10542.845, 446.219, 52903.505 25/11/03,10:48:07,18,11,1, 12.0,1,1, 3.602, 10542.826, 446.223, 52903.600 25/11/03,10:48:07,19,11,1, 12.0,1,1, 3.602, 10542.812, 446.215, 52903.624 25/11/03,10:48:08,00,11,1, 11.9,1,1, 3.596, 10542.806, 446.215, 52903.624 25/11/03,10:48:08,01,11,1, 11.9,1,1, 3.596, 10542.782, 446.197, 52903.590 25/11/03,10:48:08,02,11,1, 11.9,1,1, 3.596, 10542.774, 446.218, 52903.573 25/11/03,10:48:08,03,11,1, 11.9,1,1, 3.596, 10542.779, 446.226, 52903.548 25/11/03,10:48:08,04,11,1, 11.9,1,1, 3.596, 10542.753, 446.231, 52903.606 25/11/03,10:48:08,05,11,1, 11.9,1,1, 3.596, 10542.773, 446.258, 52903.610 25/11/03,10:48:08,06,11,1, 11.9,1,1, 3.596, 10542.755, 446.254, 52903.571 25/11/03,10:48:08,07,11,1, 11.9,1,1, 3.596, 10542.744, 446.272, 52903.661 25/11/03,10:48:08,08,11,1, 11.9,1,1, 3.596, 10542.717, 446.245, 52903.638 25/11/03,10:48:08,09,11,1, 11.9,1,1, 3.596, 10542.730, 446.256, 52903.629 25/11/03,10:48:08,10,11,1, 11.9,1,1, 3.596, 10542.700, 446.254, 52903.608 25/11/03,10:48:08,11,11,1, 11.9,1,1, 3.596, 10542.706, 446.266, 52903.659 25/11/03,10:48:08,12,11,1, 11.9,1,1, 3.596, 10542.702, 446.259, 52903.604 25/11/03,10:48:08,13,11,1, 11.9,1,1, 3.596, 10542.674, 446.288, 52903.672 25/11/03,10:48:08,14,11,1, 11.9,1,1, 3.596, 10542.679, 446.290, 52903.639 25/11/03,10:48:08,15,11,1, 11.9,1,1, 3.596, 10542.683, 446.303, 52903.635 25/11/03,10:48:08,16,11,1, 11.9,1,1, 3.596, 10542.673, 446.309, 52903.651 25/11/03,10:48:08,17,11,1, 11.9,1,1, 3.596, 10542.653, 446.319, 52903.697 25/11/03,10:48:08,18,11,1, 11.9,1,1, 3.596, 10542.666, 446.307, 52903.696 25/11/03,10:48:08,19,11,1, 11.9,1,1, 3.596, 10542.649, 446.326, 52903.661 25/11/03,10:48:09,00,11,1, 12.0,1,1, 3.597, 10542.648, 446.326, 52903.661 25/11/03,10:48:09,01,11,1, 12.0,1,1, 3.597, 10542.612, 446.352, 52903.689 25/11/03,10:48:09,02,11,1, 12.0,1,1, 3.597, 10542.585, 446.337, 52903.668 25/11/03,10:48:09,03,11,1, 12.0,1,1, 3.597, 10542.593, 446.346, 52903.676 25/11/03,10:48:09,04,11,1, 12.0,1,1, 3.597, 10542.589, 446.354, 52903.701 25/11/03,10:48:09,05,11,1, 12.0,1,1, 3.597, 10542.583, 446.371, 52903.648 25/11/03,10:48:09,06,11,1, 12.0,1,1, 3.597, 10542.546, 446.369, 52903.701 25/11/03,10:48:09,07,11,1, 12.0,1,1, 3.597, 10542.564, 446.378, 52903.710 25/11/03,10:48:09,08,11,1, 12.0,1,1, 3.597, 10542.553, 446.383, 52903.655 25/11/03,10:48:09,09,11,1, 12.0,1,1, 3.597, 10542.543, 446.395, 52903.703 25/11/03,10:48:09,10,11,1, 12.0,1,1, 3.597, 10542.498, 446.396, 52903.727 25/11/03,10:48:09,11,11,1, 12.0,1,1, 3.597, 10542.542, 446.377, 52903.731 25/11/03,10:48:09,12,11,1, 12.0,1,1, 3.597, 10542.512, 446.397, 52903.737 25/11/03,10:48:09,13,11,1, 12.0,1,1, 3.597, 10542.515, 446.422, 52903.728 25/11/03,10:48:09,14,11,1, 12.0,1,1, 3.597, 10542.509, 446.432, 52903.708 25/11/03,10:48:09,15,11,1, 12.0,1,1, 3.597, 10542.485, 446.425, 52903.745 25/11/03,10:48:09,16,11,1, 12.0,1,1, 3.597, 10542.479, 446.406, 52903.743 25/11/03,10:48:09,17,11,1, 12.0,1,1, 3.597, 10542.467, 446.436, 52903.723 25/11/03,10:48:09,18,11,1, 12.0,1,1, 3.597, 10542.458, 446.432, 52903.762 25/11/03,10:48:09,19,11,1, 12.0,1,1, 3.597, 10542.433, 446.467, 52903.817 25/11/03,10:48:10,00,10,1, 12.0,1,1, 3.601, 10542.431, 446.467, 52903.817 25/11/03,10:48:10,01,10,1, 12.0,1,1, 3.601, 10542.418, 446.468, 52903.736 25/11/03,10:48:10,02,10,1, 12.0,1,1, 3.601, 10542.422, 446.483, 52903.819 25/11/03,10:48:10,03,10,1, 12.0,1,1, 3.601, 10542.396, 446.469, 52903.753 25/11/03,10:48:10,04,10,1, 12.0,1,1, 3.601, 10542.406, 446.491, 52903.834 25/11/03,10:48:10,05,10,1, 12.0,1,1, 3.601, 10542.410, 446.498, 52903.832 25/11/03,10:48:10,06,10,1, 12.0,1,1, 3.601, 10542.348, 446.503, 52904.057 25/11/03,10:48:10,07,10,1, 12.0,1,1, 3.601, 10542.351, 446.500, 52903.873 25/11/03,10:48:10,08,10,1, 12.0,1,1, 3.601, 10542.368, 446.510, 52903.808 25/11/03,10:48:10,09,10,1, 12.0,1,1, 3.601, 10542.347, 446.498, 52903.837 25/11/03,10:48:10,10,10,1, 12.0,1,1, 3.601, 10542.342, 446.515, 52903.816 25/11/03,10:48:10,11,10,1, 12.0,1,1, 3.601, 10542.338, 446.537, 52903.789 25/11/03,10:48:10,12,10,1, 12.0,1,1, 3.601, 10542.333, 446.541, 52903.784 25/11/03,10:48:10,13,10,1, 12.0,1,1, 3.601, 10542.325, 446.546, 52903.870 25/11/03,10:48:10,14,10,1, 12.0,1,1, 3.601, 10542.309, 446.542, 52903.837 25/11/03,10:48:10,15,10,1, 12.0,1,1, 3.601, 10542.304, 446.543, 52903.815 25/11/03,10:48:10,16,10,1, 12.0,1,1, 3.601, 10542.310, 446.570, 52903.857 25/11/03,10:48:10,17,10,1, 12.0,1,1, 3.601, 10542.282, 446.555, 52903.897 25/11/03,10:48:10,18,10,1, 12.0,1,1, 3.601, 10542.299, 446.574, 52903.912 25/11/03,10:48:10,19,10,1, 12.0,1,1, 3.601, 10542.269, 446.593, 52903.853 25/11/03,10:48:11,00,10,1, 12.0,1,1, 3.601, 10542.264, 446.593, 52903.853 25/11/03,10:48:11,01,10,1, 12.0,1,1, 3.601, 10542.249, 446.597, 52903.952 25/11/03,10:48:11,02,10,1, 12.0,1,1, 3.601, 10542.261, 446.593, 52903.872 25/11/03,10:48:11,03,10,1, 12.0,1,1, 3.601, 10542.246, 446.633, 52903.958 25/11/03,10:48:11,04,10,1, 12.0,1,1, 3.601, 10542.235, 446.619, 52903.941 25/11/03,10:48:11,05,10,1, 12.0,1,1, 3.601, 10542.223, 446.645, 52903.907 25/11/03,10:48:11,06,10,1, 12.0,1,1, 3.601, 10542.212, 446.648, 52903.975 25/11/03,10:48:11,07,10,1, 12.0,1,1, 3.601, 10542.231, 446.668, 52903.916 25/11/03,10:48:11,08,10,1, 12.0,1,1, 3.601, 10542.218, 446.672, 52903.875 25/11/03,10:48:11,09,10,1, 12.0,1,1, 3.601, 10542.192, 446.673, 52903.942 25/11/03,10:48:11,10,10,1, 12.0,1,1, 3.601, 10542.175, 446.687, 52903.984 25/11/03,10:48:11,11,10,1, 12.0,1,1, 3.601, 10542.191, 446.689, 52903.983 25/11/03,10:48:11,12,10,1, 12.0,1,1, 3.601, 10542.158, 446.705, 52904.006 25/11/03,10:48:11,13,10,1, 12.0,1,1, 3.601, 10542.159, 446.694, 52903.980 25/11/03,10:48:11,14,10,1, 12.0,1,1, 3.601, 10542.168, 446.732, 52903.936 25/11/03,10:48:11,15,10,1, 12.0,1,1, 3.601, 10542.168, 446.705, 52903.932 25/11/03,10:48:11,16,10,1, 12.0,1,1, 3.601, 10542.162, 446.718, 52904.052 25/11/03,10:48:11,17,10,1, 12.0,1,1, 3.601, 10542.134, 446.721, 52904.022 25/11/03,10:48:11,18,10,1, 12.0,1,1, 3.601, 10542.157, 446.739, 52903.972 25/11/03,10:48:11,19,10,1, 12.0,1,1, 3.601, 10542.138, 446.731, 52903.997 25/11/03,10:48:12,00,10,1, 11.9,1,1, 3.601, 10542.130, 446.731, 52903.997 25/11/03,10:48:12,01,10,1, 11.9,1,1, 3.601, 10542.139, 446.744, 52904.021 25/11/03,10:48:12,02,10,1, 11.9,1,1, 3.601, 10542.119, 446.762, 52904.072 25/11/03,10:48:12,03,10,1, 11.9,1,1, 3.601, 10542.150, 446.771, 52904.074 25/11/03,10:48:12,04,10,1, 11.9,1,1, 3.601, 10542.077, 446.793, 52904.066 25/11/03,10:48:12,05,10,1, 11.9,1,1, 3.601, 10542.086, 446.755, 52903.990 25/11/03,10:48:12,06,10,1, 11.9,1,1, 3.601, 10542.087, 446.790, 52904.014 25/11/03,10:48:12,07,10,1, 11.9,1,1, 3.601, 10542.101, 446.811, 52904.125 25/11/03,10:48:12,08,10,1, 11.9,1,1, 3.601, 10542.056, 446.790, 52904.016 25/11/03,10:48:12,09,10,1, 11.9,1,1, 3.601, 10542.076, 446.804, 52904.015 25/11/03,10:48:12,10,10,1, 11.9,1,1, 3.601, 10542.071, 446.812, 52904.008 25/11/03,10:48:12,11,10,1, 11.9,1,1, 3.601, 10542.052, 446.822, 52904.024 25/11/03,10:48:12,12,10,1, 11.9,1,1, 3.601, 10542.047, 446.823, 52904.104 25/11/03,10:48:12,13,10,1, 11.9,1,1, 3.601, 10542.055, 446.823, 52904.087 25/11/03,10:48:12,14,10,1, 11.9,1,1, 3.601, 10542.042, 446.833, 52904.095 25/11/03,10:48:12,15,10,1, 11.9,1,1, 3.601, 10542.025, 446.847, 52904.131 25/11/03,10:48:12,16,10,1, 11.9,1,1, 3.601, 10542.042, 446.869, 52904.167 25/11/03,10:48:12,17,10,1, 11.9,1,1, 3.601, 10542.016, 446.869, 52904.050 25/11/03,10:48:12,18,10,1, 11.9,1,1, 3.601, 10542.031, 446.870, 52904.111 25/11/03,10:48:12,19,10,1, 11.9,1,1, 3.601, 10542.016, 446.886, 52904.078 25/11/03,10:48:13,00,12,1, 11.9,1,1, 3.595, 10542.014, 446.886, 52904.078 25/11/03,10:48:13,01,12,1, 11.9,1,1, 3.595, 10541.991, 446.891, 52904.132 25/11/03,10:48:13,02,12,1, 11.9,1,1, 3.595, 10541.988, 446.930, 52904.106 25/11/03,10:48:13,03,12,1, 11.9,1,1, 3.595, 10541.991, 446.903, 52904.108 25/11/03,10:48:13,04,12,1, 11.9,1,1, 3.595, 10541.981, 446.912, 52904.177 25/11/03,10:48:13,05,12,1, 11.9,1,1, 3.595, 10541.995, 446.933, 52904.140 25/11/03,10:48:13,06,12,1, 11.9,1,1, 3.595, 10541.960, 446.918, 52904.114 25/11/03,10:48:13,07,12,1, 11.9,1,1, 3.595, 10541.970, 446.939, 52904.152 25/11/03,10:48:13,08,12,1, 11.9,1,1, 3.595, 10541.970, 446.955, 52904.121 25/11/03,10:48:13,09,12,1, 11.9,1,1, 3.595, 10541.952, 446.954, 52904.140 25/11/03,10:48:13,10,12,1, 11.9,1,1, 3.595, 10541.957, 446.975, 52904.189 25/11/03,10:48:13,11,12,1, 11.9,1,1, 3.595, 10541.936, 446.976, 52904.142 25/11/03,10:48:13,12,12,1, 11.9,1,1, 3.595, 10541.936, 446.974, 52904.178 25/11/03,10:48:13,13,12,1, 11.9,1,1, 3.595, 10541.945, 446.975, 52904.144 25/11/03,10:48:13,14,12,1, 11.9,1,1, 3.595, 10541.978, 446.979, 52904.120 25/11/03,10:48:13,15,12,1, 11.9,1,1, 3.595, 10541.925, 446.974, 52904.232 25/11/03,10:48:13,16,12,1, 11.9,1,1, 3.595, 10541.919, 447.003, 52904.120 25/11/03,10:48:13,17,12,1, 11.9,1,1, 3.595, 10541.955, 447.026, 52904.138 25/11/03,10:48:13,18,12,1, 11.9,1,1, 3.595, 10541.936, 447.039, 52904.177 25/11/03,10:48:13,19,12,1, 11.9,1,1, 3.595, 10541.917, 447.052, 52904.120 25/11/03,10:48:14,00,12,1, 11.9,1,1, 3.600, 10541.914, 447.052, 52904.120 25/11/03,10:48:14,01,12,1, 11.9,1,1, 3.600, 10541.956, 447.047, 52904.233 25/11/03,10:48:14,02,12,1, 11.9,1,1, 3.600, 10541.921, 447.044, 52904.217 25/11/03,10:48:14,03,12,1, 11.9,1,1, 3.600, 10541.925, 447.062, 52904.225 25/11/03,10:48:14,04,12,1, 11.9,1,1, 3.600, 10541.916, 447.085, 52904.186 25/11/03,10:48:14,05,12,1, 11.9,1,1, 3.600, 10541.887, 447.087, 52904.209 25/11/03,10:48:14,06,12,1, 11.9,1,1, 3.600, 10541.913, 447.088, 52904.225 25/11/03,10:48:14,07,12,1, 11.9,1,1, 3.600, 10541.903, 447.084, 52904.199 25/11/03,10:48:14,08,12,1, 11.9,1,1, 3.600, 10541.894, 447.111, 52904.161 25/11/03,10:48:14,09,12,1, 11.9,1,1, 3.600, 10541.900, 447.102, 52904.207 25/11/03,10:48:14,10,12,1, 11.9,1,1, 3.600, 10541.888, 447.125, 52904.218 25/11/03,10:48:14,11,12,1, 11.9,1,1, 3.600, 10541.882, 447.122, 52904.238 25/11/03,10:48:14,12,12,1, 11.9,1,1, 3.600, 10541.873, 447.135, 52904.255 25/11/03,10:48:14,13,12,1, 11.9,1,1, 3.600, 10541.873, 447.119, 52904.234 25/11/03,10:48:14,14,12,1, 11.9,1,1, 3.600, 10541.885, 447.132, 52904.253 25/11/03,10:48:14,15,12,1, 11.9,1,1, 3.600, 10541.871, 447.150, 52904.258 25/11/03,10:48:14,16,12,1, 11.9,1,1, 3.600, 10541.886, 447.153, 52904.223 25/11/03,10:48:14,17,12,1, 11.9,1,1, 3.600, 10541.870, 447.185, 52904.262 25/11/03,10:48:14,18,12,1, 11.9,1,1, 3.600, 10541.886, 447.189, 52904.260 25/11/03,10:48:14,19,12,1, 11.9,1,1, 3.600, 10541.861, 447.208, 52904.252 25/11/03,10:48:15,00,11,1, 11.9,1,1, 3.599, 10541.855, 447.208, 52904.252 25/11/03,10:48:15,01,11,1, 11.9,1,1, 3.599, 10541.866, 447.210, 52904.324 25/11/03,10:48:15,02,11,1, 11.9,1,1, 3.599, 10541.846, 447.230, 52904.294 25/11/03,10:48:15,03,11,1, 11.9,1,1, 3.599, 10541.843, 447.243, 52904.303 25/11/03,10:48:15,04,11,1, 11.9,1,1, 3.599, 10541.841, 447.217, 52904.337 25/11/03,10:48:15,05,11,1, 11.9,1,1, 3.599, 10541.833, 447.233, 52904.345 25/11/03,10:48:15,06,11,1, 11.9,1,1, 3.599, 10541.847, 447.259, 52904.330 25/11/03,10:48:15,07,11,1, 11.9,1,1, 3.599, 10541.841, 447.253, 52904.252 25/11/03,10:48:15,08,11,1, 11.9,1,1, 3.599, 10541.825, 447.272, 52904.318 25/11/03,10:48:15,09,11,1, 11.9,1,1, 3.599, 10541.843, 447.257, 52904.345 25/11/03,10:48:15,10,11,1, 11.9,1,1, 3.599, 10541.829, 447.277, 52904.303 25/11/03,10:48:15,11,11,1, 11.9,1,1, 3.599, 10541.838, 447.295, 52904.347 25/11/03,10:48:15,12,11,1, 11.9,1,1, 3.599, 10541.831, 447.291, 52904.366 25/11/03,10:48:15,13,11,1, 11.9,1,1, 3.599, 10541.852, 447.310, 52904.384 25/11/03,10:48:15,14,11,1, 11.9,1,1, 3.599, 10541.811, 447.315, 52904.323 25/11/03,10:48:15,15,11,1, 11.9,1,1, 3.599, 10541.801, 447.306, 52904.375 25/11/03,10:48:15,16,11,1, 11.9,1,1, 3.599, 10541.808, 447.345, 52904.398 25/11/03,10:48:15,17,11,1, 11.9,1,1, 3.599, 10541.789, 447.337, 52904.383 25/11/03,10:48:15,18,11,1, 11.9,1,1, 3.599, 10541.813, 447.335, 52904.348 25/11/03,10:48:15,19,11,1, 11.9,1,1, 3.599, 10541.814, 447.348, 52904.371 25/11/03,10:48:16,00,11,1, 11.9,1,1, 3.596, 10541.813, 447.348, 52904.371 25/11/03,10:48:16,01,11,1, 11.9,1,1, 3.596, 10541.801, 447.365, 52904.343 25/11/03,10:48:16,02,11,1, 11.9,1,1, 3.596, 10541.793, 447.375, 52904.385 25/11/03,10:48:16,03,11,1, 11.9,1,1, 3.596, 10541.791, 447.384, 52904.405 25/11/03,10:48:16,04,11,1, 11.9,1,1, 3.596, 10541.784, 447.366, 52904.358 25/11/03,10:48:16,05,11,1, 11.9,1,1, 3.596, 10541.791, 447.380, 52904.377 25/11/03,10:48:16,06,11,1, 11.9,1,1, 3.596, 10541.791, 447.392, 52904.415 25/11/03,10:48:16,07,11,1, 11.9,1,1, 3.596, 10541.776, 447.406, 52904.399 25/11/03,10:48:16,08,11,1, 11.9,1,1, 3.596, 10541.775, 447.434, 52904.370 25/11/03,10:48:16,09,11,1, 11.9,1,1, 3.596, 10541.785, 447.416, 52904.428 25/11/03,10:48:16,10,11,1, 11.9,1,1, 3.596, 10541.781, 447.407, 52904.410 25/11/03,10:48:16,11,11,1, 11.9,1,1, 3.596, 10541.772, 447.437, 52904.350 25/11/03,10:48:16,12,11,1, 11.9,1,1, 3.596, 10541.785, 447.443, 52904.461 25/11/03,10:48:16,13,11,1, 11.9,1,1, 3.596, 10541.781, 447.451, 52904.383 25/11/03,10:48:16,14,11,1, 11.9,1,1, 3.596, 10541.772, 447.474, 52904.437 25/11/03,10:48:16,15,11,1, 11.9,1,1, 3.596, 10541.762, 447.498, 52904.417 25/11/03,10:48:16,16,11,1, 11.9,1,1, 3.596, 10541.764, 447.480, 52904.415 25/11/03,10:48:16,17,11,1, 11.9,1,1, 3.596, 10541.769, 447.481, 52904.386 25/11/03,10:48:16,18,11,1, 11.9,1,1, 3.596, 10541.767, 447.508, 52904.442 25/11/03,10:48:16,19,11,1, 11.9,1,1, 3.596, 10541.751, 447.485, 52904.445 25/11/03,10:48:17,00,10,1, 12.0,1,1, 3.598, 10541.747, 447.485, 52904.445 25/11/03,10:48:17,01,10,1, 12.0,1,1, 3.598, 10541.761, 447.502, 52904.448 25/11/03,10:48:17,02,10,1, 12.0,1,1, 3.598, 10541.748, 447.520, 52904.452 25/11/03,10:48:17,03,10,1, 12.0,1,1, 3.598, 10541.751, 447.533, 52904.529 25/11/03,10:48:17,04,10,1, 12.0,1,1, 3.598, 10541.746, 447.542, 52904.487 25/11/03,10:48:17,05,10,1, 12.0,1,1, 3.598, 10541.756, 447.558, 52904.509 25/11/03,10:48:17,06,10,1, 12.0,1,1, 3.598, 10541.749, 447.540, 52904.425 25/11/03,10:48:17,07,10,1, 12.0,1,1, 3.598, 10541.752, 447.553, 52904.449 25/11/03,10:48:17,08,10,1, 12.0,1,1, 3.598, 10541.756, 447.557, 52904.475 25/11/03,10:48:17,09,10,1, 12.0,1,1, 3.598, 10541.737, 447.580, 52904.536 25/11/03,10:48:17,10,10,1, 12.0,1,1, 3.598, 10541.753, 447.576, 52904.510 25/11/03,10:48:17,11,10,1, 12.0,1,1, 3.598, 10541.718, 447.601, 52904.485 25/11/03,10:48:17,12,10,1, 12.0,1,1, 3.598, 10541.742, 447.600, 52904.461 25/11/03,10:48:17,13,10,1, 12.0,1,1, 3.598, 10541.689, 447.590, 52904.482 25/11/03,10:48:17,14,10,1, 12.0,1,1, 3.598, 10541.713, 447.610, 52904.514 25/11/03,10:48:17,15,10,1, 12.0,1,1, 3.598, 10541.704, 447.625, 52904.463 25/11/03,10:48:17,16,10,1, 12.0,1,1, 3.598, 10541.722, 447.623, 52904.493 25/11/03,10:48:17,17,10,1, 12.0,1,1, 3.598, 10541.730, 447.619, 52904.512 25/11/03,10:48:17,18,10,1, 12.0,1,1, 3.598, 10541.712, 447.602, 52904.544 25/11/03,10:48:17,19,10,1, 12.0,1,1, 3.598, 10541.737, 447.646, 52904.493 25/11/03,10:48:18,00,12,1, 11.9,1,1, 3.599, 10541.730, 447.646, 52904.493 25/11/03,10:48:18,01,12,1, 11.9,1,1, 3.599, 10541.714, 447.654, 52904.499 25/11/03,10:48:18,02,12,1, 11.9,1,1, 3.599, 10541.728, 447.657, 52904.574 25/11/03,10:48:18,03,12,1, 11.9,1,1, 3.599, 10541.722, 447.659, 52904.532 25/11/03,10:48:18,04,12,1, 11.9,1,1, 3.599, 10541.696, 447.717, 52904.595 25/11/03,10:48:18,05,12,1, 11.9,1,1, 3.599, 10541.720, 447.681, 52904.546 25/11/03,10:48:18,06,12,1, 11.9,1,1, 3.599, 10541.733, 447.712, 52904.551 25/11/03,10:48:18,07,12,1, 11.9,1,1, 3.599, 10541.736, 447.710, 52904.515 25/11/03,10:48:18,08,12,1, 11.9,1,1, 3.599, 10541.701, 447.719, 52904.545 25/11/03,10:48:18,09,12,1, 11.9,1,1, 3.599, 10541.705, 447.739, 52904.542 25/11/03,10:48:18,10,12,1, 11.9,1,1, 3.599, 10541.682, 447.726, 52904.577 25/11/03,10:48:18,11,12,1, 11.9,1,1, 3.599, 10541.690, 447.752, 52904.577 25/11/03,10:48:18,12,12,1, 11.9,1,1, 3.599, 10541.698, 447.733, 52904.595 25/11/03,10:48:18,13,12,1, 11.9,1,1, 3.599, 10541.716, 447.745, 52904.563 25/11/03,10:48:18,14,12,1, 11.9,1,1, 3.599, 10541.709, 447.755, 52904.550 25/11/03,10:48:18,15,12,1, 11.9,1,1, 3.599, 10541.707, 447.735, 52904.609 25/11/03,10:48:18,16,12,1, 11.9,1,1, 3.599, 10541.718, 447.771, 52904.523 25/11/03,10:48:18,17,12,1, 11.9,1,1, 3.599, 10541.706, 447.772, 52904.575 25/11/03,10:48:18,18,12,1, 11.9,1,1, 3.599, 10541.703, 447.775, 52904.584 25/11/03,10:48:18,19,12,1, 11.9,1,1, 3.599, 10541.708, 447.776, 52904.651 25/11/03,10:48:19,00,11,1, 11.9,1,1, 3.596, 10541.705, 447.776, 52904.651 25/11/03,10:48:19,01,11,1, 11.9,1,1, 3.596, 10541.700, 447.776, 52904.604 25/11/03,10:48:19,02,11,1, 11.9,1,1, 3.596, 10541.692, 447.794, 52904.612 25/11/03,10:48:19,03,11,1, 11.9,1,1, 3.596, 10541.715, 447.824, 52904.651 25/11/03,10:48:19,04,11,1, 11.9,1,1, 3.596, 10541.718, 447.829, 52904.605 25/11/03,10:48:19,05,11,1, 11.9,1,1, 3.596, 10541.705, 447.814, 52904.676 25/11/03,10:48:19,06,11,1, 11.9,1,1, 3.596, 10541.724, 447.802, 52904.612 25/11/03,10:48:19,07,11,1, 11.9,1,1, 3.596, 10541.713, 447.829, 52904.655 25/11/03,10:48:19,08,11,1, 11.9,1,1, 3.596, 10541.717, 447.850, 52904.708 25/11/03,10:48:19,09,11,1, 11.9,1,1, 3.596, 10541.710, 447.848, 52904.720 25/11/03,10:48:19,10,11,1, 11.9,1,1, 3.596, 10541.722, 447.857, 52904.695 25/11/03,10:48:19,11,11,1, 11.9,1,1, 3.596, 10541.736, 447.844, 52904.702 25/11/03,10:48:19,12,11,1, 11.9,1,1, 3.596, 10541.719, 447.853, 52904.702 25/11/03,10:48:19,13,11,1, 11.9,1,1, 3.596, 10541.735, 447.886, 52904.680 25/11/03,10:48:19,14,11,1, 11.9,1,1, 3.596, 10541.729, 447.871, 52904.694 25/11/03,10:48:19,15,11,1, 11.9,1,1, 3.596, 10541.724, 447.870, 52904.626 25/11/03,10:48:19,16,11,1, 11.9,1,1, 3.596, 10541.713, 447.889, 52904.692 25/11/03,10:48:19,17,11,1, 11.9,1,1, 3.596, 10541.709, 447.873, 52904.668 25/11/03,10:48:19,18,11,1, 11.9,1,1, 3.596, 10541.701, 447.882, 52904.688 25/11/03,10:48:19,19,11,1, 11.9,1,1, 3.596, 10541.718, 447.889, 52904.635 25/11/03,10:48:20,00,11,1, 11.9,1,1, 3.600, 10541.713, 447.889, 52904.635 25/11/03,10:48:20,01,11,1, 11.9,1,1, 3.600, 10541.731, 447.900, 52904.687 25/11/03,10:48:20,02,11,1, 11.9,1,1, 3.600, 10541.719, 447.889, 52904.682 25/11/03,10:48:20,03,11,1, 11.9,1,1, 3.600, 10541.715, 447.911, 52904.645 25/11/03,10:48:20,04,11,1, 11.9,1,1, 3.600, 10541.727, 447.901, 52904.684 25/11/03,10:48:20,05,11,1, 11.9,1,1, 3.600, 10541.713, 447.918, 52904.700 25/11/03,10:48:20,06,11,1, 11.9,1,1, 3.600, 10541.716, 447.922, 52904.682 25/11/03,10:48:20,07,11,1, 11.9,1,1, 3.600, 10541.730, 447.916, 52904.667 25/11/03,10:48:20,08,11,1, 11.9,1,1, 3.600, 10541.719, 447.927, 52904.720 25/11/03,10:48:20,09,11,1, 11.9,1,1, 3.600, 10541.701, 447.931, 52904.760 25/11/03,10:48:20,10,11,1, 11.9,1,1, 3.600, 10541.737, 447.941, 52904.773 25/11/03,10:48:20,11,11,1, 11.9,1,1, 3.600, 10541.725, 447.928, 52904.697 25/11/03,10:48:20,12,11,1, 11.9,1,1, 3.600, 10541.740, 447.968, 52904.712 25/11/03,10:48:20,13,11,1, 11.9,1,1, 3.600, 10541.730, 447.962, 52904.690 25/11/03,10:48:20,14,11,1, 11.9,1,1, 3.600, 10541.703, 447.973, 52904.712 25/11/03,10:48:20,15,11,1, 11.9,1,1, 3.600, 10541.721, 447.977, 52904.667 25/11/03,10:48:20,16,11,1, 11.9,1,1, 3.600, 10541.713, 447.967, 52904.747 25/11/03,10:48:20,17,11,1, 11.9,1,1, 3.600, 10541.719, 447.973, 52904.711 25/11/03,10:48:20,18,11,1, 11.9,1,1, 3.600, 10541.714, 447.971, 52904.750 25/11/03,10:48:20,19,11,1, 11.9,1,1, 3.600, 10541.728, 447.966, 52904.675 25/11/03,10:48:21,00,12,1, 11.9,1,1, 3.598, 10541.722, 447.966, 52904.675 25/11/03,10:48:21,01,12,1, 11.9,1,1, 3.598, 10541.706, 447.989, 52904.730 25/11/03,10:48:21,02,12,1, 11.9,1,1, 3.598, 10541.720, 447.972, 52904.724 25/11/03,10:48:21,03,12,1, 11.9,1,1, 3.598, 10541.723, 447.982, 52904.715 25/11/03,10:48:21,04,12,1, 11.9,1,1, 3.598, 10541.723, 448.012, 52904.752 25/11/03,10:48:21,05,12,1, 11.9,1,1, 3.598, 10541.730, 447.986, 52904.753 25/11/03,10:48:21,06,12,1, 11.9,1,1, 3.598, 10541.717, 447.989, 52904.743 25/11/03,10:48:21,07,12,1, 11.9,1,1, 3.598, 10541.736, 447.969, 52904.740 25/11/03,10:48:21,08,12,1, 11.9,1,1, 3.598, 10541.733, 447.975, 52904.778 25/11/03,10:48:21,09,12,1, 11.9,1,1, 3.598, 10541.720, 447.998, 52904.818 25/11/03,10:48:21,10,12,1, 11.9,1,1, 3.598, 10541.758, 448.000, 52904.752 25/11/03,10:48:21,11,12,1, 11.9,1,1, 3.598, 10541.736, 448.017, 52904.809 25/11/03,10:48:21,12,12,1, 11.9,1,1, 3.598, 10541.716, 447.970, 52904.722 25/11/03,10:48:21,13,12,1, 11.9,1,1, 3.598, 10541.741, 447.984, 52904.751 25/11/03,10:48:21,14,12,1, 11.9,1,1, 3.598, 10541.746, 447.989, 52904.655 25/11/03,10:48:21,15,12,1, 11.9,1,1, 3.598, 10541.735, 448.015, 52904.710 25/11/03,10:48:21,16,12,1, 11.9,1,1, 3.598, 10541.711, 448.030, 52904.849 25/11/03,10:48:21,17,12,1, 11.9,1,1, 3.598, 10541.717, 448.022, 52904.752 25/11/03,10:48:21,18,12,1, 11.9,1,1, 3.598, 10541.719, 448.023, 52904.735 25/11/03,10:48:21,19,12,1, 11.9,1,1, 3.598, 10541.712, 448.035, 52904.825 25/11/03,10:48:22,00,12,1, 11.9,1,1, 3.598, 10541.705, 448.035, 52904.825 25/11/03,10:48:22,01,12,1, 11.9,1,1, 3.598, 10541.719, 448.040, 52904.811 25/11/03,10:48:22,02,12,1, 11.9,1,1, 3.598, 10541.731, 448.042, 52904.856 25/11/03,10:48:22,03,12,1, 11.9,1,1, 3.598, 10541.742, 448.052, 52904.831 25/11/03,10:48:22,04,12,1, 11.9,1,1, 3.598, 10541.729, 448.065, 52904.832 25/11/03,10:48:22,05,12,1, 11.9,1,1, 3.598, 10541.728, 448.032, 52904.779 25/11/03,10:48:22,06,12,1, 11.9,1,1, 3.598, 10541.710, 448.048, 52904.775 25/11/03,10:48:22,07,12,1, 11.9,1,1, 3.598, 10541.714, 448.054, 52904.795 25/11/03,10:48:22,08,12,1, 11.9,1,1, 3.598, 10541.719, 448.048, 52904.799 25/11/03,10:48:22,09,12,1, 11.9,1,1, 3.598, 10541.733, 448.064, 52904.803 25/11/03,10:48:22,10,12,1, 11.9,1,1, 3.598, 10541.732, 448.069, 52904.805 25/11/03,10:48:22,11,12,1, 11.9,1,1, 3.598, 10541.703, 448.097, 52904.860 25/11/03,10:48:22,12,12,1, 11.9,1,1, 3.598, 10541.715, 448.055, 52904.854 25/11/03,10:48:22,13,12,1, 11.9,1,1, 3.598, 10541.719, 448.064, 52904.843 25/11/03,10:48:22,14,12,1, 11.9,1,1, 3.598, 10541.690, 448.075, 52904.866 25/11/03,10:48:22,15,12,1, 11.9,1,1, 3.598, 10541.715, 448.094, 52904.874 25/11/03,10:48:22,16,12,1, 11.9,1,1, 3.598, 10541.710, 448.084, 52904.805 25/11/03,10:48:22,17,12,1, 11.9,1,1, 3.598, 10541.699, 448.081, 52904.859 25/11/03,10:48:22,18,12,1, 11.9,1,1, 3.598, 10541.710, 448.084, 52904.829 25/11/03,10:48:22,19,12,1, 11.9,1,1, 3.598, 10541.712, 448.090, 52904.832 25/11/03,10:48:23,00,12,1, 12.0,1,1, 3.596, 10541.705, 448.090, 52904.832 25/11/03,10:48:23,01,12,1, 12.0,1,1, 3.596, 10541.712, 448.089, 52904.834 25/11/03,10:48:23,02,12,1, 12.0,1,1, 3.596, 10541.697, 448.080, 52904.833 25/11/03,10:48:23,03,12,1, 12.0,1,1, 3.596, 10541.684, 448.112, 52904.883 25/11/03,10:48:23,04,12,1, 12.0,1,1, 3.596, 10541.724, 448.106, 52904.883 25/11/03,10:48:23,05,12,1, 12.0,1,1, 3.596, 10541.712, 448.121, 52904.892 25/11/03,10:48:23,06,12,1, 12.0,1,1, 3.596, 10541.680, 448.129, 52904.933 25/11/03,10:48:23,07,12,1, 12.0,1,1, 3.596, 10541.692, 448.108, 52904.877 25/11/03,10:48:23,08,12,1, 12.0,1,1, 3.596, 10541.693, 448.120, 52904.918 25/11/03,10:48:23,09,12,1, 12.0,1,1, 3.596, 10541.666, 448.081, 52904.837 25/11/03,10:48:23,10,12,1, 12.0,1,1, 3.596, 10541.688, 448.097, 52904.849 25/11/03,10:48:23,11,12,1, 12.0,1,1, 3.596, 10541.704, 448.120, 52904.851 25/11/03,10:48:23,12,12,1, 12.0,1,1, 3.596, 10541.695, 448.124, 52904.920 25/11/03,10:48:23,13,12,1, 12.0,1,1, 3.596, 10541.675, 448.122, 52904.927 25/11/03,10:48:23,14,12,1, 12.0,1,1, 3.596, 10541.669, 448.124, 52904.960 25/11/03,10:48:23,15,12,1, 12.0,1,1, 3.596, 10541.663, 448.121, 52904.960 25/11/03,10:48:23,16,12,1, 12.0,1,1, 3.596, 10541.677, 448.122, 52904.902 25/11/03,10:48:23,17,12,1, 12.0,1,1, 3.596, 10541.700, 448.107, 52904.858 25/11/03,10:48:23,18,12,1, 12.0,1,1, 3.596, 10541.699, 448.109, 52904.673 25/11/03,10:48:23,19,12,1, 12.0,1,1, 3.596, 10541.702, 448.128, 52904.843 25/11/03,10:48:24,00,10,1, 12.0,1,1, 3.598, 10541.697, 448.128, 52904.843 25/11/03,10:48:24,01,10,1, 12.0,1,1, 3.598, 10541.690, 448.118, 52904.920 25/11/03,10:48:24,02,10,1, 12.0,1,1, 3.598, 10541.664, 448.131, 52904.949 25/11/03,10:48:24,03,10,1, 12.0,1,1, 3.598, 10541.647, 448.146, 52904.967 25/11/03,10:48:24,04,10,1, 12.0,1,1, 3.598, 10541.651, 448.137, 52904.974 25/11/03,10:48:24,05,10,1, 12.0,1,1, 3.598, 10541.664, 448.120, 52904.889 25/11/03,10:48:24,06,10,1, 12.0,1,1, 3.598, 10541.662, 448.131, 52904.957 25/11/03,10:48:24,07,10,1, 12.0,1,1, 3.598, 10541.654, 448.139, 52904.957 25/11/03,10:48:24,08,10,1, 12.0,1,1, 3.598, 10541.668, 448.138, 52904.975 25/11/03,10:48:24,09,10,1, 12.0,1,1, 3.598, 10541.660, 448.155, 52904.984 25/11/03,10:48:24,10,10,1, 12.0,1,1, 3.598, 10541.633, 448.138, 52904.942 25/11/03,10:48:24,11,10,1, 12.0,1,1, 3.598, 10541.634, 448.115, 52904.886 25/11/03,10:48:24,12,10,1, 12.0,1,1, 3.598, 10541.635, 448.145, 52904.938 25/11/03,10:48:24,13,10,1, 12.0,1,1, 3.598, 10541.642, 448.139, 52904.945 25/11/03,10:48:24,14,10,1, 12.0,1,1, 3.598, 10541.637, 448.169, 52904.923 25/11/03,10:48:24,15,10,1, 12.0,1,1, 3.598, 10541.618, 448.133, 52904.988 25/11/03,10:48:24,16,10,1, 12.0,1,1, 3.598, 10541.672, 448.127, 52904.902 25/11/03,10:48:24,17,10,1, 12.0,1,1, 3.598, 10541.647, 448.147, 52904.968 25/11/03,10:48:24,18,10,1, 12.0,1,1, 3.598, 10541.628, 448.137, 52904.914 25/11/03,10:48:24,19,10,1, 12.0,1,1, 3.598, 10541.627, 448.178, 52904.933 25/11/03,10:48:25,00,10,1, 11.9,1,1, 3.599, 10541.621, 448.178, 52904.933 25/11/03,10:48:25,01,10,1, 11.9,1,1, 3.599, 10541.614, 448.147, 52904.899 25/11/03,10:48:25,02,10,1, 11.9,1,1, 3.599, 10541.632, 448.157, 52904.895 25/11/03,10:48:25,03,10,1, 11.9,1,1, 3.599, 10541.633, 448.178, 52904.981 25/11/03,10:48:25,04,10,1, 11.9,1,1, 3.599, 10541.609, 448.176, 52904.942 25/11/03,10:48:25,05,10,1, 11.9,1,1, 3.599, 10541.621, 448.149, 52904.885 25/11/03,10:48:25,06,10,1, 11.9,1,1, 3.599, 10541.603, 448.172, 52904.963 25/11/03,10:48:25,07,10,1, 11.9,1,1, 3.599, 10541.649, 448.177, 52904.921 25/11/03,10:48:25,08,10,1, 11.9,1,1, 3.599, 10541.600, 448.155, 52904.923 25/11/03,10:48:25,09,10,1, 11.9,1,1, 3.599, 10541.606, 448.172, 52904.959 25/11/03,10:48:25,10,10,1, 11.9,1,1, 3.599, 10541.624, 448.172, 52904.961 25/11/03,10:48:25,11,10,1, 11.9,1,1, 3.599, 10541.614, 448.199, 52904.913 25/11/03,10:48:25,12,10,1, 11.9,1,1, 3.599, 10541.622, 448.193, 52904.949 25/11/03,10:48:25,13,10,1, 11.9,1,1, 3.599, 10541.556, 448.166, 52905.219 25/11/03,10:48:25,14,10,1, 11.9,1,1, 3.599, 10541.624, 448.168, 52904.922 25/11/03,10:48:25,15,10,1, 11.9,1,1, 3.599, 10541.611, 448.159, 52904.943 25/11/03,10:48:25,16,10,1, 11.9,1,1, 3.599, 10541.604, 448.151, 52904.951 25/11/03,10:48:25,17,10,1, 11.9,1,1, 3.599, 10541.611, 448.162, 52904.997 25/11/03,10:48:25,18,10,1, 11.9,1,1, 3.599, 10541.579, 448.184, 52904.976 25/11/03,10:48:25,19,10,1, 11.9,1,1, 3.599, 10541.579, 448.176, 52904.676 25/11/03,10:48:26,00,10,1, 12.0,1,1, 3.599, 10541.571, 448.176, 52904.676 25/11/03,10:48:26,01,10,1, 12.0,1,1, 3.599, 10541.610, 448.199, 52904.997 25/11/03,10:48:26,02,10,1, 12.0,1,1, 3.599, 10541.588, 448.206, 52905.016 25/11/03,10:48:26,03,10,1, 12.0,1,1, 3.599, 10541.587, 448.195, 52905.048 25/11/03,10:48:26,04,10,1, 12.0,1,1, 3.599, 10541.576, 448.190, 52905.010 25/11/03,10:48:26,05,10,1, 12.0,1,1, 3.599, 10541.580, 448.198, 52904.938 25/11/03,10:48:26,06,10,1, 12.0,1,1, 3.599, 10541.580, 448.199, 52904.937 25/11/03,10:48:26,07,10,1, 12.0,1,1, 3.599, 10541.581, 448.199, 52905.004 25/11/03,10:48:26,08,10,1, 12.0,1,1, 3.599, 10541.578, 448.222, 52905.011 25/11/03,10:48:26,09,10,1, 12.0,1,1, 3.599, 10541.555, 448.218, 52904.908 25/11/03,10:48:26,10,10,1, 12.0,1,1, 3.599, 10541.582, 448.206, 52904.944 25/11/03,10:48:26,11,10,1, 12.0,1,1, 3.599, 10541.552, 448.214, 52904.992 25/11/03,10:48:26,12,10,1, 12.0,1,1, 3.599, 10541.543, 448.205, 52905.002 25/11/03,10:48:26,13,10,1, 12.0,1,1, 3.599, 10541.554, 448.199, 52904.964 25/11/03,10:48:26,14,10,1, 12.0,1,1, 3.599, 10541.540, 448.208, 52905.026 25/11/03,10:48:26,15,10,1, 12.0,1,1, 3.599, 10541.547, 448.230, 52905.013 25/11/03,10:48:26,16,10,1, 12.0,1,1, 3.599, 10541.529, 448.208, 52905.034 25/11/03,10:48:26,17,10,1, 12.0,1,1, 3.599, 10541.536, 448.213, 52905.009 25/11/03,10:48:26,18,10,1, 12.0,1,1, 3.599, 10541.555, 448.223, 52905.053 25/11/03,10:48:26,19,10,1, 12.0,1,1, 3.599, 10541.512, 448.196, 52905.042 25/11/03,10:48:27,00,10,1, 11.9,1,1, 3.598, 10541.505, 448.196, 52905.042 25/11/03,10:48:27,01,10,1, 11.9,1,1, 3.598, 10541.530, 448.201, 52905.010 25/11/03,10:48:27,02,10,1, 11.9,1,1, 3.598, 10541.546, 448.202, 52905.045 25/11/03,10:48:27,03,10,1, 11.9,1,1, 3.598, 10541.525, 448.216, 52905.046 25/11/03,10:48:27,04,10,1, 11.9,1,1, 3.598, 10541.525, 448.224, 52905.031 25/11/03,10:48:27,05,10,1, 11.9,1,1, 3.598, 10541.525, 448.219, 52905.038 25/11/03,10:48:27,06,10,1, 11.9,1,1, 3.598, 10541.525, 448.204, 52904.880 25/11/03,10:48:27,07,10,1, 11.9,1,1, 3.598, 10541.516, 448.240, 52905.041 25/11/03,10:48:27,08,10,1, 11.9,1,1, 3.598, 10541.480, 448.229, 52905.053 25/11/03,10:48:27,09,10,1, 11.9,1,1, 3.598, 10541.508, 448.227, 52905.101 25/11/03,10:48:27,10,10,1, 11.9,1,1, 3.598, 10541.521, 448.235, 52905.102 25/11/03,10:48:27,11,10,1, 11.9,1,1, 3.598, 10541.514, 448.219, 52905.098 25/11/03,10:48:27,12,10,1, 11.9,1,1, 3.598, 10541.512, 448.221, 52904.984 25/11/03,10:48:27,13,10,1, 11.9,1,1, 3.598, 10541.524, 448.230, 52905.048 25/11/03,10:48:27,14,10,1, 11.9,1,1, 3.598, 10541.517, 448.224, 52905.090 25/11/03,10:48:27,15,10,1, 11.9,1,1, 3.598, 10541.508, 448.224, 52904.996 25/11/03,10:48:27,16,10,1, 11.9,1,1, 3.598, 10541.470, 448.228, 52905.042 25/11/03,10:48:27,17,10,1, 11.9,1,1, 3.598, 10541.510, 448.209, 52905.081 25/11/03,10:48:27,18,10,1, 11.9,1,1, 3.598, 10541.484, 448.232, 52905.100 25/11/03,10:48:27,19,10,1, 11.9,1,1, 3.598, 10541.506, 448.213, 52905.031 25/11/03,10:48:28,00,10,1, 12.0,1,1, 3.597, 10541.505, 448.213, 52905.031 25/11/03,10:48:28,01,10,1, 12.0,1,1, 3.597, 10541.484, 448.205, 52905.015 25/11/03,10:48:28,02,10,1, 12.0,1,1, 3.597, 10541.486, 448.224, 52905.147 25/11/03,10:48:28,03,10,1, 12.0,1,1, 3.597, 10541.477, 448.240, 52905.100 25/11/03,10:48:28,04,10,1, 12.0,1,1, 3.597, 10541.487, 448.242, 52905.092 25/11/03,10:48:28,05,10,1, 12.0,1,1, 3.597, 10541.467, 448.229, 52905.085 25/11/03,10:48:28,06,10,1, 12.0,1,1, 3.597, 10541.458, 448.228, 52905.135 25/11/03,10:48:28,07,10,1, 12.0,1,1, 3.597, 10541.470, 448.236, 52905.095 25/11/03,10:48:28,08,10,1, 12.0,1,1, 3.597, 10541.463, 448.256, 52905.084 25/11/03,10:48:28,09,10,1, 12.0,1,1, 3.597, 10541.449, 448.238, 52905.121 25/11/03,10:48:28,10,10,1, 12.0,1,1, 3.597, 10541.441, 448.245, 52905.049 25/11/03,10:48:28,11,10,1, 12.0,1,1, 3.597, 10541.446, 448.252, 52905.069 25/11/03,10:48:28,12,10,1, 12.0,1,1, 3.597, 10541.436, 448.245, 52905.092 25/11/03,10:48:28,13,10,1, 12.0,1,1, 3.597, 10541.437, 448.228, 52905.089 25/11/03,10:48:28,14,10,1, 12.0,1,1, 3.597, 10541.450, 448.243, 52905.158 25/11/03,10:48:28,15,10,1, 12.0,1,1, 3.597, 10541.433, 448.231, 52905.122 25/11/03,10:48:28,16,10,1, 12.0,1,1, 3.597, 10541.425, 448.232, 52905.135 25/11/03,10:48:28,17,10,1, 12.0,1,1, 3.597, 10541.421, 448.243, 52905.088 25/11/03,10:48:28,18,10,1, 12.0,1,1, 3.597, 10541.423, 448.230, 52905.117 25/11/03,10:48:28,19,10,1, 12.0,1,1, 3.597, 10541.407, 448.229, 52905.191 25/11/03,10:48:29,00,11,1, 11.9,1,1, 3.596, 10541.404, 448.229, 52905.191 25/11/03,10:48:29,01,11,1, 11.9,1,1, 3.596, 10541.422, 448.220, 52905.219 25/11/03,10:48:29,02,11,1, 11.9,1,1, 3.596, 10541.389, 448.267, 52905.200 25/11/03,10:48:29,03,11,1, 11.9,1,1, 3.596, 10541.412, 448.241, 52905.146 25/11/03,10:48:29,04,11,1, 11.9,1,1, 3.596, 10541.421, 448.235, 52905.128 25/11/03,10:48:29,05,11,1, 11.9,1,1, 3.596, 10541.403, 448.257, 52905.162 25/11/03,10:48:29,06,11,1, 11.9,1,1, 3.596, 10541.392, 448.244, 52905.126 25/11/03,10:48:29,07,11,1, 11.9,1,1, 3.596, 10541.395, 448.262, 52905.163 25/11/03,10:48:29,08,11,1, 11.9,1,1, 3.596, 10541.382, 448.239, 52905.171 25/11/03,10:48:29,09,11,1, 11.9,1,1, 3.596, 10541.345, 448.238, 52905.139 25/11/03,10:48:29,10,11,1, 11.9,1,1, 3.596, 10541.352, 448.230, 52905.199 25/11/03,10:48:29,11,11,1, 11.9,1,1, 3.596, 10541.360, 448.216, 52905.085 25/11/03,10:48:29,12,11,1, 11.9,1,1, 3.596, 10541.340, 448.233, 52905.176 25/11/03,10:48:29,13,11,1, 11.9,1,1, 3.596, 10541.360, 448.248, 52905.178 25/11/03,10:48:29,14,11,1, 11.9,1,1, 3.596, 10541.332, 448.242, 52905.152 25/11/03,10:48:29,15,11,1, 11.9,1,1, 3.596, 10541.361, 448.243, 52905.176 25/11/03,10:48:29,16,11,1, 11.9,1,1, 3.596, 10541.346, 448.245, 52905.127 25/11/03,10:48:29,17,11,1, 11.9,1,1, 3.596, 10541.344, 448.259, 52905.197 25/11/03,10:48:29,18,11,1, 11.9,1,1, 3.596, 10541.344, 448.257, 52905.172 25/11/03,10:48:29,19,11,1, 11.9,1,1, 3.596, 10541.310, 448.263, 52905.202 25/11/03,10:48:30,00,10,1, 11.9,1,1, 3.595, 10541.304, 448.263, 52905.202 25/11/03,10:48:30,01,10,1, 11.9,1,1, 3.595, 10541.311, 448.263, 52905.183 25/11/03,10:48:30,02,10,1, 11.9,1,1, 3.595, 10541.291, 448.277, 52905.177 25/11/03,10:48:30,03,10,1, 11.9,1,1, 3.595, 10541.295, 448.244, 52905.172 25/11/03,10:48:30,04,10,1, 11.9,1,1, 3.595, 10541.286, 448.271, 52905.143 25/11/03,10:48:30,05,10,1, 11.9,1,1, 3.595, 10541.281, 448.261, 52905.191 25/11/03,10:48:30,06,10,1, 11.9,1,1, 3.595, 10541.280, 448.266, 52905.193 25/11/03,10:48:30,07,10,1, 11.9,1,1, 3.595, 10541.276, 448.249, 52905.171 25/11/03,10:48:30,08,10,1, 11.9,1,1, 3.595, 10541.252, 448.280, 52905.192 25/11/03,10:48:30,09,10,1, 11.9,1,1, 3.595, 10541.277, 448.257, 52905.227 25/11/03,10:48:30,10,10,1, 11.9,1,1, 3.595, 10541.248, 448.279, 52905.208 25/11/03,10:48:30,11,10,1, 11.9,1,1, 3.595, 10541.276, 448.279, 52905.186 25/11/03,10:48:30,12,10,1, 11.9,1,1, 3.595, 10541.262, 448.292, 52905.229 25/11/03,10:48:30,13,10,1, 11.9,1,1, 3.595, 10541.235, 448.278, 52905.218 25/11/03,10:48:30,14,10,1, 11.9,1,1, 3.595, 10541.189, 448.284, 52905.094 25/11/03,10:48:30,15,10,1, 11.9,1,1, 3.595, 10541.234, 448.287, 52905.185 25/11/03,10:48:30,16,10,1, 11.9,1,1, 3.595, 10541.195, 448.247, 52904.983 25/11/03,10:48:30,17,10,1, 11.9,1,1, 3.595, 10541.273, 448.275, 52905.167 25/11/03,10:48:30,18,10,1, 11.9,1,1, 3.595, 10541.220, 448.271, 52905.212 25/11/03,10:48:30,19,10,1, 11.9,1,1, 3.595, 10541.197, 448.278, 52905.212 25/11/03,10:48:31,00,10,1, 11.9,1,1, 3.595, 10541.196, 448.278, 52905.212 25/11/03,10:48:31,01,10,1, 11.9,1,1, 3.595, 10541.191, 448.291, 52905.152 25/11/03,10:48:31,02,10,1, 11.9,1,1, 3.595, 10541.210, 448.299, 52905.188 25/11/03,10:48:31,03,10,1, 11.9,1,1, 3.595, 10541.177, 448.298, 52905.224 25/11/03,10:48:31,04,10,1, 11.9,1,1, 3.595, 10541.179, 448.300, 52905.204 25/11/03,10:48:31,05,10,1, 11.9,1,1, 3.595, 10541.166, 448.305, 52905.197 25/11/03,10:48:31,06,10,1, 11.9,1,1, 3.595, 10541.185, 448.303, 52905.224 25/11/03,10:48:31,07,10,1, 11.9,1,1, 3.595, 10541.174, 448.300, 52905.211 25/11/03,10:48:31,08,10,1, 11.9,1,1, 3.595, 10541.147, 448.304, 52905.201 25/11/03,10:48:31,09,10,1, 11.9,1,1, 3.595, 10541.172, 448.305, 52905.211 25/11/03,10:48:31,10,10,1, 11.9,1,1, 3.595, 10541.157, 448.305, 52905.177 25/11/03,10:48:31,11,10,1, 11.9,1,1, 3.595, 10541.146, 448.318, 52905.203 25/11/03,10:48:31,12,10,1, 11.9,1,1, 3.595, 10541.154, 448.315, 52905.194 25/11/03,10:48:31,13,10,1, 11.9,1,1, 3.595, 10541.142, 448.317, 52905.247 25/11/03,10:48:31,14,10,1, 11.9,1,1, 3.595, 10541.114, 448.327, 52905.239 25/11/03,10:48:31,15,10,1, 11.9,1,1, 3.595, 10541.103, 448.333, 52905.192 25/11/03,10:48:31,16,10,1, 11.9,1,1, 3.595, 10541.120, 448.352, 52905.228 25/11/03,10:48:31,17,10,1, 11.9,1,1, 3.595, 10541.122, 448.337, 52905.263 25/11/03,10:48:31,18,10,1, 11.9,1,1, 3.595, 10541.095, 448.352, 52905.244 25/11/03,10:48:31,19,10,1, 11.9,1,1, 3.595, 10541.085, 448.319, 52905.216 25/11/03,10:48:32,00,10,1, 11.9,1,1, 3.595, 10541.079, 448.319, 52905.216 25/11/03,10:48:32,01,10,1, 11.9,1,1, 3.595, 10541.068, 448.334, 52905.261 25/11/03,10:48:32,02,10,1, 11.9,1,1, 3.595, 10541.093, 448.337, 52905.210 25/11/03,10:48:32,03,10,1, 11.9,1,1, 3.595, 10541.064, 448.327, 52905.204 25/11/03,10:48:32,04,10,1, 11.9,1,1, 3.595, 10541.088, 448.328, 52905.256 25/11/03,10:48:32,05,10,1, 11.9,1,1, 3.595, 10541.081, 448.334, 52905.312 25/11/03,10:48:32,06,10,1, 11.9,1,1, 3.595, 10541.088, 448.323, 52905.267 25/11/03,10:48:32,07,10,1, 11.9,1,1, 3.595, 10541.045, 448.370, 52905.260 25/11/03,10:48:32,08,10,1, 11.9,1,1, 3.595, 10541.060, 448.344, 52905.350 25/11/03,10:48:32,09,10,1, 11.9,1,1, 3.595, 10541.053, 448.342, 52905.231 25/11/03,10:48:32,10,10,1, 11.9,1,1, 3.595, 10541.040, 448.375, 52905.306 25/11/03,10:48:32,11,10,1, 11.9,1,1, 3.595, 10541.036, 448.378, 52905.291 25/11/03,10:48:32,12,10,1, 11.9,1,1, 3.595, 10541.049, 448.356, 52905.342 25/11/03,10:48:32,13,10,1, 11.9,1,1, 3.595, 10541.035, 448.383, 52905.273 25/11/03,10:48:32,14,10,1, 11.9,1,1, 3.595, 10541.035, 448.374, 52905.251 25/11/03,10:48:32,15,10,1, 11.9,1,1, 3.595, 10541.035, 448.372, 52905.336 25/11/03,10:48:32,16,10,1, 11.9,1,1, 3.595, 10541.031, 448.359, 52905.237 25/11/03,10:48:32,17,10,1, 11.9,1,1, 3.595, 10541.032, 448.377, 52905.297 25/11/03,10:48:32,18,10,1, 11.9,1,1, 3.595, 10541.022, 448.380, 52905.323 25/11/03,10:48:32,19,10,1, 11.9,1,1, 3.595, 10541.016, 448.394, 52905.285 25/11/03,10:48:33,00,10,1, 12.0,1,1, 3.601, 10541.012, 448.394, 52905.285 25/11/03,10:48:33,01,10,1, 12.0,1,1, 3.601, 10541.008, 448.386, 52905.345 25/11/03,10:48:33,02,10,1, 12.0,1,1, 3.601, 10541.018, 448.375, 52905.306 25/11/03,10:48:33,03,10,1, 12.0,1,1, 3.601, 10541.006, 448.373, 52905.324 25/11/03,10:48:33,04,10,1, 12.0,1,1, 3.601, 10541.017, 448.392, 52905.301 25/11/03,10:48:33,05,10,1, 12.0,1,1, 3.601, 10540.978, 448.393, 52905.298 25/11/03,10:48:33,06,10,1, 12.0,1,1, 3.601, 10540.987, 448.394, 52905.317 25/11/03,10:48:33,07,10,1, 12.0,1,1, 3.601, 10540.993, 448.397, 52905.289 25/11/03,10:48:33,08,10,1, 12.0,1,1, 3.601, 10540.949, 448.412, 52905.411 25/11/03,10:48:33,09,10,1, 12.0,1,1, 3.601, 10540.931, 448.402, 52905.269 25/11/03,10:48:33,10,10,1, 12.0,1,1, 3.601, 10540.968, 448.432, 52905.489 25/11/03,10:48:33,11,10,1, 12.0,1,1, 3.601, 10540.990, 448.406, 52905.333 25/11/03,10:48:33,12,10,1, 12.0,1,1, 3.601, 10540.976, 448.409, 52905.347 25/11/03,10:48:33,13,10,1, 12.0,1,1, 3.601, 10540.961, 448.419, 52905.390 25/11/03,10:48:33,14,10,1, 12.0,1,1, 3.601, 10540.939, 448.397, 52905.381 25/11/03,10:48:33,15,10,1, 12.0,1,1, 3.601, 10540.931, 448.428, 52905.379 25/11/03,10:48:33,16,10,1, 12.0,1,1, 3.601, 10540.940, 448.438, 52905.407 25/11/03,10:48:33,17,10,1, 12.0,1,1, 3.601, 10540.918, 448.456, 52905.297 25/11/03,10:48:33,18,10,1, 12.0,1,1, 3.601, 10540.931, 448.431, 52905.336 25/11/03,10:48:33,19,10,1, 12.0,1,1, 3.601, 10540.934, 448.446, 52905.397 25/11/03,10:48:34,00,10,1, 12.0,1,1, 3.595, 10540.929, 448.446, 52905.397 25/11/03,10:48:34,01,10,1, 12.0,1,1, 3.595, 10540.896, 448.467, 52905.441 25/11/03,10:48:34,02,10,1, 12.0,1,1, 3.595, 10540.876, 448.447, 52905.335 25/11/03,10:48:34,03,10,1, 12.0,1,1, 3.595, 10540.882, 448.460, 52905.405 25/11/03,10:48:34,04,10,1, 12.0,1,1, 3.595, 10540.860, 448.457, 52905.412 25/11/03,10:48:34,05,10,1, 12.0,1,1, 3.595, 10540.853, 448.488, 52905.394 25/11/03,10:48:34,06,10,1, 12.0,1,1, 3.595, 10540.858, 448.477, 52905.379 25/11/03,10:48:34,07,10,1, 12.0,1,1, 3.595, 10540.860, 448.461, 52905.453 25/11/03,10:48:34,08,10,1, 12.0,1,1, 3.595, 10540.846, 448.496, 52905.438 25/11/03,10:48:34,09,10,1, 12.0,1,1, 3.595, 10540.832, 448.494, 52905.471 25/11/03,10:48:34,10,10,1, 12.0,1,1, 3.595, 10540.834, 448.486, 52905.398 25/11/03,10:48:34,11,10,1, 12.0,1,1, 3.595, 10540.866, 448.499, 52905.442 25/11/03,10:48:34,12,10,1, 12.0,1,1, 3.595, 10540.829, 448.504, 52905.373 25/11/03,10:48:34,13,10,1, 12.0,1,1, 3.595, 10540.800, 448.502, 52905.380 25/11/03,10:48:34,14,10,1, 12.0,1,1, 3.595, 10540.828, 448.493, 52905.379 25/11/03,10:48:34,15,10,1, 12.0,1,1, 3.595, 10540.816, 448.533, 52905.443 25/11/03,10:48:34,16,10,1, 12.0,1,1, 3.595, 10540.826, 448.537, 52905.460 25/11/03,10:48:34,17,10,1, 12.0,1,1, 3.595, 10540.793, 448.531, 52905.408 25/11/03,10:48:34,18,10,1, 12.0,1,1, 3.595, 10540.797, 448.504, 52905.401 25/11/03,10:48:34,19,10,1, 12.0,1,1, 3.595, 10540.800, 448.534, 52905.458 25/11/03,10:48:35,00,11,1, 11.9,1,1, 3.598, 10540.795, 448.534, 52905.458 25/11/03,10:48:35,01,11,1, 11.9,1,1, 3.598, 10540.801, 448.535, 52905.464 25/11/03,10:48:35,02,11,1, 11.9,1,1, 3.598, 10540.796, 448.544, 52905.431 25/11/03,10:48:35,03,11,1, 11.9,1,1, 3.598, 10540.785, 448.528, 52905.409 25/11/03,10:48:35,04,11,1, 11.9,1,1, 3.598, 10540.767, 448.541, 52905.433 25/11/03,10:48:35,05,11,1, 11.9,1,1, 3.598, 10540.755, 448.543, 52905.490 25/11/03,10:48:35,06,11,1, 11.9,1,1, 3.598, 10540.778, 448.565, 52905.431 25/11/03,10:48:35,07,11,1, 11.9,1,1, 3.598, 10540.748, 448.554, 52905.470 25/11/03,10:48:35,08,11,1, 11.9,1,1, 3.598, 10540.747, 448.569, 52905.468 25/11/03,10:48:35,09,11,1, 11.9,1,1, 3.598, 10540.762, 448.582, 52905.447 25/11/03,10:48:35,10,11,1, 11.9,1,1, 3.598, 10540.734, 448.569, 52905.477 25/11/03,10:48:35,11,11,1, 11.9,1,1, 3.598, 10540.747, 448.583, 52905.490 25/11/03,10:48:35,12,11,1, 11.9,1,1, 3.598, 10540.736, 448.584, 52905.511 25/11/03,10:48:35,13,11,1, 11.9,1,1, 3.598, 10540.714, 448.584, 52905.456 25/11/03,10:48:35,14,11,1, 11.9,1,1, 3.598, 10540.693, 448.585, 52905.497 25/11/03,10:48:35,15,11,1, 11.9,1,1, 3.598, 10540.727, 448.562, 52905.505 25/11/03,10:48:35,16,11,1, 11.9,1,1, 3.598, 10540.697, 448.576, 52905.460 25/11/03,10:48:35,17,11,1, 11.9,1,1, 3.598, 10540.703, 448.569, 52905.538 25/11/03,10:48:35,18,11,1, 11.9,1,1, 3.598, 10540.707, 448.617, 52905.539 25/11/03,10:48:35,19,11,1, 11.9,1,1, 3.598, 10540.696, 448.588, 52905.498 25/11/03,10:48:36,00,11,1, 11.9,1,1, 3.597, 10540.695, 448.588, 52905.498 25/11/03,10:48:36,01,11,1, 11.9,1,1, 3.597, 10540.666, 448.580, 52905.422 25/11/03,10:48:36,02,11,1, 11.9,1,1, 3.597, 10540.680, 448.606, 52905.535 25/11/03,10:48:36,03,11,1, 11.9,1,1, 3.597, 10540.660, 448.612, 52905.514 25/11/03,10:48:36,04,11,1, 11.9,1,1, 3.597, 10540.645, 448.616, 52905.531 25/11/03,10:48:36,05,11,1, 11.9,1,1, 3.597, 10540.651, 448.640, 52905.537 25/11/03,10:48:36,06,11,1, 11.9,1,1, 3.597, 10540.657, 448.639, 52905.518 25/11/03,10:48:36,07,11,1, 11.9,1,1, 3.597, 10540.642, 448.628, 52905.524 25/11/03,10:48:36,08,11,1, 11.9,1,1, 3.597, 10540.619, 448.625, 52905.544 25/11/03,10:48:36,09,11,1, 11.9,1,1, 3.597, 10540.650, 448.625, 52905.502 25/11/03,10:48:36,10,11,1, 11.9,1,1, 3.597, 10540.616, 448.648, 52905.508 25/11/03,10:48:36,11,11,1, 11.9,1,1, 3.597, 10540.624, 448.654, 52905.501 25/11/03,10:48:36,12,11,1, 11.9,1,1, 3.597, 10540.646, 448.649, 52905.509 25/11/03,10:48:36,13,11,1, 11.9,1,1, 3.597, 10540.596, 448.637, 52905.562 25/11/03,10:48:36,14,11,1, 11.9,1,1, 3.597, 10540.609, 448.663, 52905.490 25/11/03,10:48:36,15,11,1, 11.9,1,1, 3.597, 10540.608, 448.663, 52905.468 25/11/03,10:48:36,16,11,1, 11.9,1,1, 3.597, 10540.566, 448.660, 52905.486 25/11/03,10:48:36,17,11,1, 11.9,1,1, 3.597, 10540.585, 448.652, 52905.490 25/11/03,10:48:36,18,11,1, 11.9,1,1, 3.597, 10540.587, 448.695, 52905.555 25/11/03,10:48:36,19,11,1, 11.9,1,1, 3.597, 10540.557, 448.653, 52905.491 25/11/03,10:48:37,00,11,1, 11.9,1,1, 3.598, 10540.553, 448.653, 52905.491 25/11/03,10:48:37,01,11,1, 11.9,1,1, 3.598, 10540.565, 448.689, 52905.595 25/11/03,10:48:37,02,11,1, 11.9,1,1, 3.598, 10540.533, 448.678, 52905.521 25/11/03,10:48:37,03,11,1, 11.9,1,1, 3.598, 10540.545, 448.678, 52905.510 25/11/03,10:48:37,04,11,1, 11.9,1,1, 3.598, 10540.544, 448.677, 52905.602 25/11/03,10:48:37,05,11,1, 11.9,1,1, 3.598, 10540.509, 448.697, 52905.575 25/11/03,10:48:37,06,11,1, 11.9,1,1, 3.598, 10540.533, 448.708, 52905.634 25/11/03,10:48:37,07,11,1, 11.9,1,1, 3.598, 10540.521, 448.700, 52905.617 25/11/03,10:48:37,08,11,1, 11.9,1,1, 3.598, 10540.507, 448.702, 52905.577 25/11/03,10:48:37,09,11,1, 11.9,1,1, 3.598, 10540.495, 448.676, 52905.556 25/11/03,10:48:37,10,11,1, 11.9,1,1, 3.598, 10540.519, 448.712, 52905.594 25/11/03,10:48:37,11,11,1, 11.9,1,1, 3.598, 10540.527, 448.711, 52905.639 25/11/03,10:48:37,12,11,1, 11.9,1,1, 3.598, 10540.479, 448.705, 52905.644 25/11/03,10:48:37,13,11,1, 11.9,1,1, 3.598, 10540.477, 448.710, 52905.643 25/11/03,10:48:37,14,11,1, 11.9,1,1, 3.598, 10540.466, 448.737, 52905.649 25/11/03,10:48:37,15,11,1, 11.9,1,1, 3.598, 10540.485, 448.727, 52905.661 25/11/03,10:48:37,16,11,1, 11.9,1,1, 3.598, 10540.470, 448.743, 52905.654 25/11/03,10:48:37,17,11,1, 11.9,1,1, 3.598, 10540.472, 448.743, 52905.580 25/11/03,10:48:37,18,11,1, 11.9,1,1, 3.598, 10540.491, 448.758, 52905.631 25/11/03,10:48:37,19,11,1, 11.9,1,1, 3.598, 10540.448, 448.742, 52905.647 25/11/03,10:48:38,00,11,1, 11.9,1,1, 3.598, 10540.445, 448.742, 52905.647 25/11/03,10:48:38,01,11,1, 11.9,1,1, 3.598, 10540.431, 448.726, 52905.649 25/11/03,10:48:38,02,11,1, 11.9,1,1, 3.598, 10540.424, 448.756, 52905.631 25/11/03,10:48:38,03,11,1, 11.9,1,1, 3.598, 10540.419, 448.749, 52905.707 25/11/03,10:48:38,04,11,1, 11.9,1,1, 3.598, 10540.379, 448.769, 52905.690 25/11/03,10:48:38,05,11,1, 11.9,1,1, 3.598, 10540.399, 448.756, 52905.623 25/11/03,10:48:38,06,11,1, 11.9,1,1, 3.598, 10540.386, 448.744, 52905.676 25/11/03,10:48:38,07,11,1, 11.9,1,1, 3.598, 10540.365, 448.781, 52905.711 25/11/03,10:48:38,08,11,1, 11.9,1,1, 3.598, 10540.376, 448.785, 52905.710 25/11/03,10:48:38,09,11,1, 11.9,1,1, 3.598, 10540.362, 448.771, 52905.692 25/11/03,10:48:38,10,11,1, 11.9,1,1, 3.598, 10540.363, 448.772, 52905.645 25/11/03,10:48:38,11,11,1, 11.9,1,1, 3.598, 10540.354, 448.765, 52905.649 25/11/03,10:48:38,12,11,1, 11.9,1,1, 3.598, 10540.354, 448.792, 52905.713 25/11/03,10:48:38,13,11,1, 11.9,1,1, 3.598, 10540.342, 448.788, 52905.787 25/11/03,10:48:38,14,11,1, 11.9,1,1, 3.598, 10540.346, 448.803, 52905.693 25/11/03,10:48:38,15,11,1, 11.9,1,1, 3.598, 10540.338, 448.782, 52905.697 25/11/03,10:48:38,16,11,1, 11.9,1,1, 3.598, 10540.323, 448.809, 52905.778 25/11/03,10:48:38,17,11,1, 11.9,1,1, 3.598, 10540.336, 448.813, 52905.768 25/11/03,10:48:38,18,11,1, 11.9,1,1, 3.598, 10540.318, 448.823, 52905.767 25/11/03,10:48:38,19,11,1, 11.9,1,1, 3.598, 10540.276, 448.803, 52905.716 25/11/03,10:48:39,00,11,1, 12.0,1,1, 3.598, 10540.270, 448.803, 52905.716 25/11/03,10:48:39,01,11,1, 12.0,1,1, 3.598, 10540.309, 448.804, 52905.731 25/11/03,10:48:39,02,11,1, 12.0,1,1, 3.598, 10540.285, 448.808, 52905.798 25/11/03,10:48:39,03,11,1, 12.0,1,1, 3.598, 10540.286, 448.799, 52905.702 25/11/03,10:48:39,04,11,1, 12.0,1,1, 3.598, 10540.281, 448.795, 52905.795 25/11/03,10:48:39,05,11,1, 12.0,1,1, 3.598, 10540.243, 448.828, 52905.805 25/11/03,10:48:39,06,11,1, 12.0,1,1, 3.598, 10540.269, 448.813, 52905.761 25/11/03,10:48:39,07,11,1, 12.0,1,1, 3.598, 10540.237, 448.840, 52905.815 25/11/03,10:48:39,08,11,1, 12.0,1,1, 3.598, 10540.257, 448.816, 52905.809 25/11/03,10:48:39,09,11,1, 12.0,1,1, 3.598, 10540.241, 448.848, 52905.761 25/11/03,10:48:39,10,11,1, 12.0,1,1, 3.598, 10540.247, 448.864, 52905.799 25/11/03,10:48:39,11,11,1, 12.0,1,1, 3.598, 10540.238, 448.842, 52905.743 25/11/03,10:48:39,12,11,1, 12.0,1,1, 3.598, 10540.221, 448.826, 52905.774 25/11/03,10:48:39,13,11,1, 12.0,1,1, 3.598, 10540.240, 448.855, 52905.829 25/11/03,10:48:39,14,11,1, 12.0,1,1, 3.598, 10540.227, 448.819, 52905.751 25/11/03,10:48:39,15,11,1, 12.0,1,1, 3.598, 10540.191, 448.845, 52905.770 25/11/03,10:48:39,16,11,1, 12.0,1,1, 3.598, 10540.180, 448.840, 52905.782 25/11/03,10:48:39,17,11,1, 12.0,1,1, 3.598, 10540.196, 448.854, 52905.822 25/11/03,10:48:39,18,11,1, 12.0,1,1, 3.598, 10540.193, 448.836, 52905.862 25/11/03,10:48:39,19,11,1, 12.0,1,1, 3.598, 10540.187, 448.859, 52905.870 25/11/03,10:48:40,00,12,1, 11.9,1,1, 3.599, 10540.186, 448.859, 52905.870 25/11/03,10:48:40,01,12,1, 11.9,1,1, 3.599, 10540.162, 448.855, 52905.842 25/11/03,10:48:40,02,12,1, 11.9,1,1, 3.599, 10540.199, 448.861, 52905.787 25/11/03,10:48:40,03,12,1, 11.9,1,1, 3.599, 10540.151, 448.873, 52905.780 25/11/03,10:48:40,04,12,1, 11.9,1,1, 3.599, 10540.124, 448.862, 52905.836 25/11/03,10:48:40,05,12,1, 11.9,1,1, 3.599, 10540.149, 448.855, 52905.779 25/11/03,10:48:40,06,12,1, 11.9,1,1, 3.599, 10540.158, 448.890, 52905.872 25/11/03,10:48:40,07,12,1, 11.9,1,1, 3.599, 10540.146, 448.879, 52905.818 25/11/03,10:48:40,08,12,1, 11.9,1,1, 3.599, 10540.120, 448.867, 52905.819 25/11/03,10:48:40,09,12,1, 11.9,1,1, 3.599, 10540.103, 448.874, 52905.885 25/11/03,10:48:40,10,12,1, 11.9,1,1, 3.599, 10540.123, 448.863, 52905.921 25/11/03,10:48:40,11,12,1, 11.9,1,1, 3.599, 10540.095, 448.885, 52905.945 25/11/03,10:48:40,12,12,1, 11.9,1,1, 3.599, 10540.109, 448.843, 52905.838 25/11/03,10:48:40,13,12,1, 11.9,1,1, 3.599, 10540.096, 448.879, 52905.844 25/11/03,10:48:40,14,12,1, 11.9,1,1, 3.599, 10540.093, 448.882, 52905.906 25/11/03,10:48:40,15,12,1, 11.9,1,1, 3.599, 10540.074, 448.879, 52905.803 25/11/03,10:48:40,16,12,1, 11.9,1,1, 3.599, 10540.073, 448.873, 52905.823 25/11/03,10:48:40,17,12,1, 11.9,1,1, 3.599, 10540.058, 448.866, 52905.857 25/11/03,10:48:40,18,12,1, 11.9,1,1, 3.599, 10540.046, 448.884, 52905.870 25/11/03,10:48:40,19,12,1, 11.9,1,1, 3.599, 10540.084, 448.887, 52905.895 25/11/03,10:48:41,00,11,1, 11.9,1,1, 3.597, 10540.078, 448.887, 52905.895 25/11/03,10:48:41,01,11,1, 11.9,1,1, 3.597, 10540.048, 448.882, 52905.891 25/11/03,10:48:41,02,11,1, 11.9,1,1, 3.597, 10540.037, 448.874, 52905.837 25/11/03,10:48:41,03,11,1, 11.9,1,1, 3.597, 10540.029, 448.902, 52905.890 25/11/03,10:48:41,04,11,1, 11.9,1,1, 3.597, 10540.015, 448.888, 52905.897 25/11/03,10:48:41,05,11,1, 11.9,1,1, 3.597, 10540.013, 448.882, 52905.878 25/11/03,10:48:41,06,11,1, 11.9,1,1, 3.597, 10540.023, 448.914, 52905.860 25/11/03,10:48:41,07,11,1, 11.9,1,1, 3.597, 10539.998, 448.900, 52905.895 25/11/03,10:48:41,08,11,1, 11.9,1,1, 3.597, 10540.016, 448.920, 52905.906 25/11/03,10:48:41,09,11,1, 11.9,1,1, 3.597, 10539.986, 448.923, 52905.880 25/11/03,10:48:41,10,11,1, 11.9,1,1, 3.597, 10539.992, 448.929, 52905.874 25/11/03,10:48:41,11,11,1, 11.9,1,1, 3.597, 10539.990, 448.917, 52905.913 25/11/03,10:48:41,12,11,1, 11.9,1,1, 3.597, 10539.962, 448.932, 52905.920 25/11/03,10:48:41,13,11,1, 11.9,1,1, 3.597, 10539.990, 448.904, 52905.918 25/11/03,10:48:41,14,11,1, 11.9,1,1, 3.597, 10539.990, 448.940, 52905.994 25/11/03,10:48:41,15,11,1, 11.9,1,1, 3.597, 10539.967, 448.946, 52905.897 25/11/03,10:48:41,16,11,1, 11.9,1,1, 3.597, 10539.955, 448.929, 52905.913 25/11/03,10:48:41,17,11,1, 11.9,1,1, 3.597, 10539.941, 448.924, 52905.974 25/11/03,10:48:41,18,11,1, 11.9,1,1, 3.597, 10539.957, 448.916, 52905.935 25/11/03,10:48:41,19,11,1, 11.9,1,1, 3.597, 10539.932, 448.946, 52905.955 25/11/03,10:48:42,00,11,1, 11.9,1,1, 3.596, 10539.927, 448.946, 52905.955 25/11/03,10:48:42,01,11,1, 11.9,1,1, 3.596, 10539.938, 448.932, 52905.913 25/11/03,10:48:42,02,11,1, 11.9,1,1, 3.596, 10539.939, 448.954, 52905.957 25/11/03,10:48:42,03,11,1, 11.9,1,1, 3.596, 10539.910, 448.953, 52905.932 25/11/03,10:48:42,04,11,1, 11.9,1,1, 3.596, 10539.921, 448.957, 52905.960 25/11/03,10:48:42,05,11,1, 11.9,1,1, 3.596, 10539.901, 448.941, 52905.984 25/11/03,10:48:42,06,11,1, 11.9,1,1, 3.596, 10539.892, 448.964, 52905.975 25/11/03,10:48:42,07,11,1, 11.9,1,1, 3.596, 10539.898, 448.950, 52905.987 25/11/03,10:48:42,08,11,1, 11.9,1,1, 3.596, 10539.886, 448.979, 52906.009 25/11/03,10:48:42,09,11,1, 11.9,1,1, 3.596, 10539.880, 448.974, 52905.935 25/11/03,10:48:42,10,11,1, 11.9,1,1, 3.596, 10539.849, 448.973, 52905.982 25/11/03,10:48:42,11,11,1, 11.9,1,1, 3.596, 10539.839, 448.970, 52905.975 25/11/03,10:48:42,12,11,1, 11.9,1,1, 3.596, 10539.834, 448.980, 52905.978 25/11/03,10:48:42,13,11,1, 11.9,1,1, 3.596, 10539.849, 448.967, 52905.961 25/11/03,10:48:42,14,11,1, 11.9,1,1, 3.596, 10539.856, 449.002, 52905.974 25/11/03,10:48:42,15,11,1, 11.9,1,1, 3.596, 10539.832, 448.987, 52906.008 25/11/03,10:48:42,16,11,1, 11.9,1,1, 3.596, 10539.826, 448.988, 52906.043 25/11/03,10:48:42,17,11,1, 11.9,1,1, 3.596, 10539.822, 448.962, 52905.971 25/11/03,10:48:42,18,11,1, 11.9,1,1, 3.596, 10539.807, 448.969, 52905.981 25/11/03,10:48:42,19,11,1, 11.9,1,1, 3.596, 10539.782, 449.000, 52906.017 25/11/03,10:48:43,00,11,1, 11.8,1,1, 3.598, 10539.777, 449.000, 52906.017 25/11/03,10:48:43,01,11,1, 11.8,1,1, 3.598, 10539.788, 449.006, 52906.025 25/11/03,10:48:43,02,11,1, 11.8,1,1, 3.598, 10539.773, 449.011, 52906.044 25/11/03,10:48:43,03,11,1, 11.8,1,1, 3.598, 10539.784, 449.004, 52906.013 25/11/03,10:48:43,04,11,1, 11.8,1,1, 3.598, 10539.769, 448.995, 52906.108 25/11/03,10:48:43,05,11,1, 11.8,1,1, 3.598, 10539.754, 449.001, 52906.008 25/11/03,10:48:43,06,11,1, 11.8,1,1, 3.598, 10539.743, 449.000, 52906.072 25/11/03,10:48:43,07,11,1, 11.8,1,1, 3.598, 10539.745, 449.020, 52906.089 25/11/03,10:48:43,08,11,1, 11.8,1,1, 3.598, 10539.753, 449.017, 52906.182 25/11/03,10:48:43,09,11,1, 11.8,1,1, 3.598, 10539.696, 449.006, 52905.997 25/11/03,10:48:43,10,11,1, 11.8,1,1, 3.598, 10539.693, 448.987, 52906.041 25/11/03,10:48:43,11,11,1, 11.8,1,1, 3.598, 10539.682, 449.025, 52906.145 25/11/03,10:48:43,12,11,1, 11.8,1,1, 3.598, 10539.713, 449.010, 52906.031 25/11/03,10:48:43,13,11,1, 11.8,1,1, 3.598, 10539.701, 449.015, 52906.091 25/11/03,10:48:43,14,11,1, 11.8,1,1, 3.598, 10539.674, 449.010, 52906.082 25/11/03,10:48:43,15,11,1, 11.8,1,1, 3.598, 10539.682, 448.998, 52906.046 25/11/03,10:48:43,16,11,1, 11.8,1,1, 3.598, 10539.688, 449.026, 52906.121 25/11/03,10:48:43,17,11,1, 11.8,1,1, 3.598, 10539.671, 449.035, 52906.072 25/11/03,10:48:43,18,11,1, 11.8,1,1, 3.598, 10539.656, 449.012, 52906.068 25/11/03,10:48:43,19,11,1, 11.8,1,1, 3.598, 10539.656, 449.043, 52906.082 25/11/03,10:48:44,00,11,1, 11.9,1,1, 3.596, 10539.652, 449.043, 52906.082 25/11/03,10:48:44,01,11,1, 11.9,1,1, 3.596, 10539.648, 449.024, 52906.044 25/11/03,10:48:44,02,11,1, 11.9,1,1, 3.596, 10539.637, 449.018, 52906.057 25/11/03,10:48:44,03,11,1, 11.9,1,1, 3.596, 10539.618, 449.029, 52906.125 25/11/03,10:48:44,04,11,1, 11.9,1,1, 3.596, 10539.623, 449.031, 52906.100 25/11/03,10:48:44,05,11,1, 11.9,1,1, 3.596, 10539.610, 449.033, 52906.091 25/11/03,10:48:44,06,11,1, 11.9,1,1, 3.596, 10539.601, 449.047, 52906.195 25/11/03,10:48:44,07,11,1, 11.9,1,1, 3.596, 10539.584, 449.049, 52906.206 25/11/03,10:48:44,08,11,1, 11.9,1,1, 3.596, 10539.607, 449.045, 52906.116 25/11/03,10:48:44,09,11,1, 11.9,1,1, 3.596, 10539.593, 449.044, 52906.160 25/11/03,10:48:44,10,11,1, 11.9,1,1, 3.596, 10539.550, 449.035, 52906.149 25/11/03,10:48:44,11,11,1, 11.9,1,1, 3.596, 10539.558, 449.035, 52906.167 25/11/03,10:48:44,12,11,1, 11.9,1,1, 3.596, 10539.560, 449.041, 52906.188 25/11/03,10:48:44,13,11,1, 11.9,1,1, 3.596, 10539.530, 449.062, 52906.210 25/11/03,10:48:44,14,11,1, 11.9,1,1, 3.596, 10539.545, 449.034, 52906.163 25/11/03,10:48:44,15,11,1, 11.9,1,1, 3.596, 10539.538, 449.069, 52906.246 25/11/03,10:48:44,16,11,1, 11.9,1,1, 3.596, 10539.500, 449.053, 52906.236 25/11/03,10:48:44,17,11,1, 11.9,1,1, 3.596, 10539.510, 449.033, 52906.168 25/11/03,10:48:44,18,11,1, 11.9,1,1, 3.596, 10539.483, 449.046, 52906.219 25/11/03,10:48:44,19,11,1, 11.9,1,1, 3.596, 10539.486, 449.051, 52906.129 25/11/03,10:48:45,00,11,1, 11.9,1,1, 3.599, 10539.485, 449.051, 52906.129 25/11/03,10:48:45,01,11,1, 11.9,1,1, 3.599, 10539.500, 449.057, 52906.173 25/11/03,10:48:45,02,11,1, 11.9,1,1, 3.599, 10539.458, 449.055, 52906.134 25/11/03,10:48:45,03,11,1, 11.9,1,1, 3.599, 10539.470, 449.051, 52906.274 25/11/03,10:48:45,04,11,1, 11.9,1,1, 3.599, 10539.467, 449.060, 52906.238 25/11/03,10:48:45,05,11,1, 11.9,1,1, 3.599, 10539.435, 449.045, 52906.157 25/11/03,10:48:45,06,11,1, 11.9,1,1, 3.599, 10539.436, 449.063, 52906.174 25/11/03,10:48:45,07,11,1, 11.9,1,1, 3.599, 10539.431, 449.059, 52906.264 25/11/03,10:48:45,08,11,1, 11.9,1,1, 3.599, 10539.425, 449.065, 52906.173 25/11/03,10:48:45,09,11,1, 11.9,1,1, 3.599, 10539.403, 449.044, 52906.180 25/11/03,10:48:45,10,11,1, 11.9,1,1, 3.599, 10539.403, 449.072, 52906.220 25/11/03,10:48:45,11,11,1, 11.9,1,1, 3.599, 10539.389, 449.082, 52906.221 25/11/03,10:48:45,12,11,1, 11.9,1,1, 3.599, 10539.391, 449.060, 52906.211 25/11/03,10:48:45,13,11,1, 11.9,1,1, 3.599, 10539.378, 449.053, 52906.182 25/11/03,10:48:45,14,11,1, 11.9,1,1, 3.599, 10539.345, 449.068, 52906.203 25/11/03,10:48:45,15,11,1, 11.9,1,1, 3.599, 10539.369, 449.039, 52906.189 25/11/03,10:48:45,16,11,1, 11.9,1,1, 3.599, 10539.313, 449.063, 52906.234 25/11/03,10:48:45,17,11,1, 11.9,1,1, 3.599, 10539.351, 449.051, 52906.200 25/11/03,10:48:45,18,11,1, 11.9,1,1, 3.599, 10539.341, 449.060, 52906.198 25/11/03,10:48:45,19,11,1, 11.9,1,1, 3.599, 10539.305, 449.091, 52906.300 25/11/03,10:48:46,00,11,1, 11.9,1,1, 3.598, 10539.302, 449.091, 52906.300 25/11/03,10:48:46,01,11,1, 11.9,1,1, 3.598, 10539.295, 449.059, 52906.259 25/11/03,10:48:46,02,11,1, 11.9,1,1, 3.598, 10539.284, 449.059, 52906.210 25/11/03,10:48:46,03,11,1, 11.9,1,1, 3.598, 10539.283, 449.076, 52906.237 25/11/03,10:48:46,04,11,1, 11.9,1,1, 3.598, 10539.270, 449.071, 52906.225 25/11/03,10:48:46,05,11,1, 11.9,1,1, 3.598, 10539.248, 449.080, 52906.242 25/11/03,10:48:46,06,11,1, 11.9,1,1, 3.598, 10539.258, 449.075, 52906.223 25/11/03,10:48:46,07,11,1, 11.9,1,1, 3.598, 10539.236, 449.080, 52906.241 25/11/03,10:48:46,08,11,1, 11.9,1,1, 3.598, 10539.233, 449.080, 52906.232 25/11/03,10:48:46,09,11,1, 11.9,1,1, 3.598, 10539.227, 449.099, 52906.287 25/11/03,10:48:46,10,11,1, 11.9,1,1, 3.598, 10539.199, 449.101, 52906.283 25/11/03,10:48:46,11,11,1, 11.9,1,1, 3.598, 10539.197, 449.098, 52906.226 25/11/03,10:48:46,12,11,1, 11.9,1,1, 3.598, 10539.214, 449.104, 52906.214 25/11/03,10:48:46,13,11,1, 11.9,1,1, 3.598, 10539.174, 449.077, 52906.216 25/11/03,10:48:46,14,11,1, 11.9,1,1, 3.598, 10539.163, 449.137, 52906.246 25/11/03,10:48:46,15,11,1, 11.9,1,1, 3.598, 10539.168, 449.103, 52906.173 25/11/03,10:48:46,16,11,1, 11.9,1,1, 3.598, 10539.140, 449.119, 52906.238 25/11/03,10:48:46,17,11,1, 11.9,1,1, 3.598, 10539.136, 449.132, 52906.233 25/11/03,10:48:46,18,11,1, 11.9,1,1, 3.598, 10539.116, 449.129, 52906.231 25/11/03,10:48:46,19,11,1, 11.9,1,1, 3.598, 10539.105, 449.136, 52906.252 25/11/03,10:48:47,00,11,1, 12.0,1,1, 3.596, 10539.101, 449.136, 52906.252 25/11/03,10:48:47,01,11,1, 12.0,1,1, 3.596, 10539.078, 449.116, 52906.281 25/11/03,10:48:47,02,11,1, 12.0,1,1, 3.596, 10539.080, 449.116, 52906.222 25/11/03,10:48:47,03,11,1, 12.0,1,1, 3.596, 10539.050, 449.127, 52906.319 25/11/03,10:48:47,04,11,1, 12.0,1,1, 3.596, 10539.059, 449.116, 52906.204 25/11/03,10:48:47,05,11,1, 12.0,1,1, 3.596, 10539.056, 449.122, 52906.244 25/11/03,10:48:47,06,11,1, 12.0,1,1, 3.596, 10539.052, 449.120, 52906.309 25/11/03,10:48:47,07,11,1, 12.0,1,1, 3.596, 10539.011, 449.146, 52906.271 25/11/03,10:48:47,08,11,1, 12.0,1,1, 3.596, 10538.997, 449.126, 52906.308 25/11/03,10:48:47,09,11,1, 12.0,1,1, 3.596, 10538.999, 449.139, 52906.272 25/11/03,10:48:47,10,11,1, 12.0,1,1, 3.596, 10538.994, 449.153, 52906.287 25/11/03,10:48:47,11,11,1, 12.0,1,1, 3.596, 10538.962, 449.139, 52906.259 25/11/03,10:48:47,12,11,1, 12.0,1,1, 3.596, 10538.955, 449.130, 52906.306 25/11/03,10:48:47,13,11,1, 12.0,1,1, 3.596, 10538.962, 449.154, 52906.321 25/11/03,10:48:47,14,11,1, 12.0,1,1, 3.596, 10538.940, 449.178, 52906.285 25/11/03,10:48:47,15,11,1, 12.0,1,1, 3.596, 10538.909, 449.177, 52906.334 25/11/03,10:48:47,16,11,1, 12.0,1,1, 3.596, 10538.923, 449.166, 52906.315 25/11/03,10:48:47,17,11,1, 12.0,1,1, 3.596, 10538.905, 449.170, 52906.330 25/11/03,10:48:47,18,11,1, 12.0,1,1, 3.596, 10538.888, 449.180, 52906.307 25/11/03,10:48:47,19,11,1, 12.0,1,1, 3.596, 10538.882, 449.186, 52906.333 25/11/03,10:48:48,00,12,1, 11.9,1,1, 3.597, 10538.876, 449.186, 52906.333 25/11/03,10:48:48,01,12,1, 11.9,1,1, 3.597, 10538.854, 449.178, 52906.370 25/11/03,10:48:48,02,12,1, 11.9,1,1, 3.597, 10538.833, 449.192, 52906.392 25/11/03,10:48:48,03,12,1, 11.9,1,1, 3.597, 10538.846, 449.177, 52906.387 25/11/03,10:48:48,04,12,1, 11.9,1,1, 3.597, 10538.812, 449.189, 52906.337 25/11/03,10:48:48,05,12,1, 11.9,1,1, 3.597, 10538.825, 449.168, 52906.385 25/11/03,10:48:48,06,12,1, 11.9,1,1, 3.597, 10538.815, 449.185, 52906.346 25/11/03,10:48:48,07,12,1, 11.9,1,1, 3.597, 10538.786, 449.206, 52906.403 25/11/03,10:48:48,08,12,1, 11.9,1,1, 3.597, 10538.786, 449.198, 52906.309 25/11/03,10:48:48,09,12,1, 11.9,1,1, 3.597, 10538.749, 449.220, 52906.355 25/11/03,10:48:48,10,12,1, 11.9,1,1, 3.597, 10538.737, 449.204, 52906.375 25/11/03,10:48:48,11,12,1, 11.9,1,1, 3.597, 10538.746, 449.233, 52906.384 25/11/03,10:48:48,12,12,1, 11.9,1,1, 3.597, 10538.746, 449.220, 52906.379 25/11/03,10:48:48,13,12,1, 11.9,1,1, 3.597, 10538.732, 449.225, 52906.404 25/11/03,10:48:48,14,12,1, 11.9,1,1, 3.597, 10538.717, 449.239, 52906.386 25/11/03,10:48:48,15,12,1, 11.9,1,1, 3.597, 10538.708, 449.239, 52906.408 25/11/03,10:48:48,16,12,1, 11.9,1,1, 3.597, 10538.679, 449.261, 52906.360 25/11/03,10:48:48,17,12,1, 11.9,1,1, 3.597, 10538.681, 449.245, 52906.455 25/11/03,10:48:48,18,12,1, 11.9,1,1, 3.597, 10538.659, 449.253, 52906.403 25/11/03,10:48:48,19,12,1, 11.9,1,1, 3.597, 10538.676, 449.256, 52906.429 25/11/03,10:48:49,00,10,1, 11.9,1,1, 3.597, 10538.676, 449.256, 52906.429 25/11/03,10:48:49,01,10,1, 11.9,1,1, 3.597, 10538.652, 449.272, 52906.456 25/11/03,10:48:49,02,10,1, 11.9,1,1, 3.597, 10538.642, 449.266, 52906.423 25/11/03,10:48:49,03,10,1, 11.9,1,1, 3.597, 10538.601, 449.267, 52906.383 25/11/03,10:48:49,04,10,1, 11.9,1,1, 3.597, 10538.603, 449.263, 52906.417 25/11/03,10:48:49,05,10,1, 11.9,1,1, 3.597, 10538.569, 449.252, 52906.473 25/11/03,10:48:49,06,10,1, 11.9,1,1, 3.597, 10538.582, 449.266, 52906.487 25/11/03,10:48:49,07,10,1, 11.9,1,1, 3.597, 10538.567, 449.286, 52906.483 25/11/03,10:48:49,08,10,1, 11.9,1,1, 3.597, 10538.543, 449.297, 52906.361 25/11/03,10:48:49,09,10,1, 11.9,1,1, 3.597, 10538.563, 449.314, 52906.443 25/11/03,10:48:49,10,10,1, 11.9,1,1, 3.597, 10538.512, 449.302, 52906.486 25/11/03,10:48:49,11,10,1, 11.9,1,1, 3.597, 10538.495, 449.277, 52906.476 25/11/03,10:48:49,12,10,1, 11.9,1,1, 3.597, 10538.507, 449.281, 52906.449 25/11/03,10:48:49,13,10,1, 11.9,1,1, 3.597, 10538.504, 449.284, 52906.479 25/11/03,10:48:49,14,10,1, 11.9,1,1, 3.597, 10538.471, 449.264, 52906.436 25/11/03,10:48:49,15,10,1, 11.9,1,1, 3.597, 10538.472, 449.291, 52906.461 25/11/03,10:48:49,16,10,1, 11.9,1,1, 3.597, 10538.455, 449.300, 52906.498 25/11/03,10:48:49,17,10,1, 11.9,1,1, 3.597, 10538.462, 449.293, 52906.454 25/11/03,10:48:49,18,10,1, 11.9,1,1, 3.597, 10538.421, 449.305, 52906.507 25/11/03,10:48:49,19,10,1, 11.9,1,1, 3.597, 10538.411, 449.313, 52906.425 25/11/03,10:48:50,00,11,1, 11.9,1,1, 3.594, 10538.409, 449.313, 52906.425 25/11/03,10:48:50,01,11,1, 11.9,1,1, 3.594, 10538.399, 449.308, 52906.498 25/11/03,10:48:50,02,11,1, 11.9,1,1, 3.594, 10538.380, 449.301, 52906.465 25/11/03,10:48:50,03,11,1, 11.9,1,1, 3.594, 10538.372, 449.312, 52906.489 25/11/03,10:48:50,04,11,1, 11.9,1,1, 3.594, 10538.364, 449.320, 52906.566 25/11/03,10:48:50,05,11,1, 11.9,1,1, 3.594, 10538.329, 449.312, 52906.498 25/11/03,10:48:50,06,11,1, 11.9,1,1, 3.594, 10538.315, 449.307, 52906.478 25/11/03,10:48:50,07,11,1, 11.9,1,1, 3.594, 10538.319, 449.307, 52906.472 25/11/03,10:48:50,08,11,1, 11.9,1,1, 3.594, 10538.305, 449.333, 52906.519 25/11/03,10:48:50,09,11,1, 11.9,1,1, 3.594, 10538.282, 449.343, 52906.515 25/11/03,10:48:50,10,11,1, 11.9,1,1, 3.594, 10538.285, 449.326, 52906.487 25/11/03,10:48:50,11,11,1, 11.9,1,1, 3.594, 10538.260, 449.339, 52906.552 25/11/03,10:48:50,12,11,1, 11.9,1,1, 3.594, 10538.253, 449.333, 52906.508 25/11/03,10:48:50,13,11,1, 11.9,1,1, 3.594, 10538.244, 449.325, 52906.512 25/11/03,10:48:50,14,11,1, 11.9,1,1, 3.594, 10538.230, 449.350, 52906.542 25/11/03,10:48:50,15,11,1, 11.9,1,1, 3.594, 10538.225, 449.341, 52906.537 25/11/03,10:48:50,16,11,1, 11.9,1,1, 3.594, 10538.191, 449.339, 52906.487 25/11/03,10:48:50,17,11,1, 11.9,1,1, 3.594, 10538.178, 449.362, 52906.568 25/11/03,10:48:50,18,11,1, 11.9,1,1, 3.594, 10538.198, 449.360, 52906.542 25/11/03,10:48:50,19,11,1, 11.9,1,1, 3.594, 10538.171, 449.362, 52906.581 25/11/03,10:48:51,00,10,1, 11.9,1,1, 3.598, 10538.167, 449.362, 52906.581 25/11/03,10:48:51,01,10,1, 11.9,1,1, 3.598, 10538.138, 449.345, 52906.574 25/11/03,10:48:51,02,10,1, 11.9,1,1, 3.598, 10538.143, 449.353, 52906.546 25/11/03,10:48:51,03,10,1, 11.9,1,1, 3.598, 10538.102, 449.344, 52906.491 25/11/03,10:48:51,04,10,1, 11.9,1,1, 3.598, 10538.098, 449.370, 52906.544 25/11/03,10:48:51,05,10,1, 11.9,1,1, 3.598, 10538.107, 449.389, 52906.571 25/11/03,10:48:51,06,10,1, 11.9,1,1, 3.598, 10538.072, 449.368, 52906.555 25/11/03,10:48:51,07,10,1, 11.9,1,1, 3.598, 10538.058, 449.395, 52906.467 25/11/03,10:48:51,08,10,1, 11.9,1,1, 3.598, 10538.056, 449.394, 52906.562 25/11/03,10:48:51,09,10,1, 11.9,1,1, 3.598, 10538.047, 449.374, 52906.574 25/11/03,10:48:51,10,10,1, 11.9,1,1, 3.598, 10538.049, 449.390, 52906.609 25/11/03,10:48:51,11,10,1, 11.9,1,1, 3.598, 10538.010, 449.388, 52906.577 25/11/03,10:48:51,12,10,1, 11.9,1,1, 3.598, 10538.013, 449.391, 52906.620 25/11/03,10:48:51,13,10,1, 11.9,1,1, 3.598, 10538.002, 449.386, 52906.623 25/11/03,10:48:51,14,10,1, 11.9,1,1, 3.598, 10537.979, 449.390, 52906.612 25/11/03,10:48:51,15,10,1, 11.9,1,1, 3.598, 10537.968, 449.380, 52906.615 25/11/03,10:48:51,16,10,1, 11.9,1,1, 3.598, 10537.945, 449.381, 52906.562 25/11/03,10:48:51,17,10,1, 11.9,1,1, 3.598, 10537.933, 449.398, 52906.578 25/11/03,10:48:51,18,10,1, 11.9,1,1, 3.598, 10537.960, 449.403, 52906.665 25/11/03,10:48:51,19,10,1, 11.9,1,1, 3.598, 10537.881, 449.418, 52906.614 25/11/03,10:48:52,00,10,1, 12.0,1,1, 3.597, 10537.875, 449.418, 52906.614 25/11/03,10:48:52,01,10,1, 12.0,1,1, 3.597, 10537.884, 449.429, 52906.657 25/11/03,10:48:52,02,10,1, 12.0,1,1, 3.597, 10537.874, 449.421, 52906.655 25/11/03,10:48:52,03,10,1, 12.0,1,1, 3.597, 10537.856, 449.419, 52906.645 25/11/03,10:48:52,04,10,1, 12.0,1,1, 3.597, 10537.836, 449.424, 52906.660 25/11/03,10:48:52,05,10,1, 12.0,1,1, 3.597, 10537.826, 449.411, 52906.672 25/11/03,10:48:52,06,10,1, 12.0,1,1, 3.597, 10537.798, 449.418, 52906.602 25/11/03,10:48:52,07,10,1, 12.0,1,1, 3.597, 10537.801, 449.420, 52906.672 25/11/03,10:48:52,08,10,1, 12.0,1,1, 3.597, 10537.795, 449.434, 52906.687 25/11/03,10:48:52,09,10,1, 12.0,1,1, 3.597, 10537.768, 449.432, 52906.647 25/11/03,10:48:52,10,10,1, 12.0,1,1, 3.597, 10537.743, 449.442, 52906.677 25/11/03,10:48:52,11,10,1, 12.0,1,1, 3.597, 10537.747, 449.460, 52906.660 25/11/03,10:48:52,12,10,1, 12.0,1,1, 3.597, 10537.738, 449.461, 52906.661 25/11/03,10:48:52,13,10,1, 12.0,1,1, 3.597, 10537.727, 449.462, 52906.708 25/11/03,10:48:52,14,10,1, 12.0,1,1, 3.597, 10537.705, 449.457, 52906.625 25/11/03,10:48:52,15,10,1, 12.0,1,1, 3.597, 10537.709, 449.432, 52906.622 25/11/03,10:48:52,16,10,1, 12.0,1,1, 3.597, 10537.670, 449.463, 52906.702 25/11/03,10:48:52,17,10,1, 12.0,1,1, 3.597, 10537.643, 449.454, 52906.670 25/11/03,10:48:52,18,10,1, 12.0,1,1, 3.597, 10537.658, 449.457, 52906.620 25/11/03,10:48:52,19,10,1, 12.0,1,1, 3.597, 10537.624, 449.484, 52906.723 25/11/03,10:48:53,00,10,1, 11.9,1,1, 3.595, 10537.616, 449.484, 52906.723 25/11/03,10:48:53,01,10,1, 11.9,1,1, 3.595, 10537.584, 449.507, 52906.699 25/11/03,10:48:53,02,10,1, 11.9,1,1, 3.595, 10537.596, 449.480, 52906.646 25/11/03,10:48:53,03,10,1, 11.9,1,1, 3.595, 10537.551, 449.465, 52906.629 25/11/03,10:48:53,04,10,1, 11.9,1,1, 3.595, 10537.547, 449.479, 52906.700 25/11/03,10:48:53,05,10,1, 11.9,1,1, 3.595, 10537.561, 449.484, 52906.667 25/11/03,10:48:53,06,10,1, 11.9,1,1, 3.595, 10537.538, 449.488, 52906.727 25/11/03,10:48:53,07,10,1, 11.9,1,1, 3.595, 10537.528, 449.516, 52906.725 25/11/03,10:48:53,08,10,1, 11.9,1,1, 3.595, 10537.501, 449.496, 52906.693 25/11/03,10:48:53,09,10,1, 11.9,1,1, 3.595, 10537.483, 449.532, 52906.726 25/11/03,10:48:53,10,10,1, 11.9,1,1, 3.595, 10537.461, 449.514, 52906.735 25/11/03,10:48:53,11,10,1, 11.9,1,1, 3.595, 10537.455, 449.517, 52906.667 25/11/03,10:48:53,12,10,1, 11.9,1,1, 3.595, 10537.436, 449.516, 52906.732 25/11/03,10:48:53,13,10,1, 11.9,1,1, 3.595, 10537.425, 449.528, 52906.696 25/11/03,10:48:53,14,10,1, 11.9,1,1, 3.595, 10537.429, 449.534, 52906.703 25/11/03,10:48:53,15,10,1, 11.9,1,1, 3.595, 10537.410, 449.538, 52906.706 25/11/03,10:48:53,16,10,1, 11.9,1,1, 3.595, 10537.431, 449.533, 52906.728 25/11/03,10:48:53,17,10,1, 11.9,1,1, 3.595, 10537.404, 449.549, 52906.758 25/11/03,10:48:53,18,10,1, 11.9,1,1, 3.595, 10537.381, 449.522, 52906.731 25/11/03,10:48:53,19,10,1, 11.9,1,1, 3.595, 10537.348, 449.540, 52906.717 25/11/03,10:48:54,00,11,1, 12.0,1,1, 3.596, 10537.341, 449.540, 52906.717 25/11/03,10:48:54,01,11,1, 12.0,1,1, 3.596, 10537.348, 449.556, 52906.746 25/11/03,10:48:54,02,11,1, 12.0,1,1, 3.596, 10537.308, 449.516, 52906.699 25/11/03,10:48:54,03,11,1, 12.0,1,1, 3.596, 10537.316, 449.543, 52906.786 25/11/03,10:48:54,04,11,1, 12.0,1,1, 3.596, 10537.291, 449.533, 52906.781 25/11/03,10:48:54,05,11,1, 12.0,1,1, 3.596, 10537.282, 449.561, 52906.796 25/11/03,10:48:54,06,11,1, 12.0,1,1, 3.596, 10537.245, 449.568, 52906.788 25/11/03,10:48:54,07,11,1, 12.0,1,1, 3.596, 10537.218, 449.547, 52906.793 25/11/03,10:48:54,08,11,1, 12.0,1,1, 3.596, 10537.231, 449.562, 52906.781 25/11/03,10:48:54,09,11,1, 12.0,1,1, 3.596, 10537.206, 449.575, 52906.806 25/11/03,10:48:54,10,11,1, 12.0,1,1, 3.596, 10537.218, 449.581, 52906.825 25/11/03,10:48:54,11,11,1, 12.0,1,1, 3.596, 10537.183, 449.559, 52906.623 25/11/03,10:48:54,12,11,1, 12.0,1,1, 3.596, 10537.145, 449.581, 52906.913 25/11/03,10:48:54,13,11,1, 12.0,1,1, 3.596, 10537.168, 449.591, 52906.818 25/11/03,10:48:54,14,11,1, 12.0,1,1, 3.596, 10537.143, 449.581, 52906.849 25/11/03,10:48:54,15,11,1, 12.0,1,1, 3.596, 10537.134, 449.574, 52906.766 25/11/03,10:48:54,16,11,1, 12.0,1,1, 3.596, 10537.101, 449.590, 52906.764 25/11/03,10:48:54,17,11,1, 12.0,1,1, 3.596, 10537.116, 449.600, 52906.869 25/11/03,10:48:54,18,11,1, 12.0,1,1, 3.596, 10537.078, 449.601, 52906.817 25/11/03,10:48:54,19,11,1, 12.0,1,1, 3.596, 10537.069, 449.607, 52906.832 25/11/03,10:48:55,00,11,1, 12.0,1,1, 3.597, 10537.065, 449.607, 52906.832 25/11/03,10:48:55,01,11,1, 12.0,1,1, 3.597, 10537.059, 449.592, 52906.805 25/11/03,10:48:55,02,11,1, 12.0,1,1, 3.597, 10537.019, 449.615, 52906.872 25/11/03,10:48:55,03,11,1, 12.0,1,1, 3.597, 10536.997, 449.617, 52906.835 25/11/03,10:48:55,04,11,1, 12.0,1,1, 3.597, 10537.000, 449.620, 52906.864 25/11/03,10:48:55,05,11,1, 12.0,1,1, 3.597, 10536.951, 449.617, 52906.812 25/11/03,10:48:55,06,11,1, 12.0,1,1, 3.597, 10536.958, 449.617, 52906.865 25/11/03,10:48:55,07,11,1, 12.0,1,1, 3.597, 10536.937, 449.620, 52906.860 25/11/03,10:48:55,08,11,1, 12.0,1,1, 3.597, 10536.920, 449.611, 52906.796 25/11/03,10:48:55,09,11,1, 12.0,1,1, 3.597, 10536.911, 449.628, 52906.880 25/11/03,10:48:55,10,11,1, 12.0,1,1, 3.597, 10536.892, 449.625, 52906.840 25/11/03,10:48:55,11,11,1, 12.0,1,1, 3.597, 10536.873, 449.617, 52906.899 25/11/03,10:48:55,12,11,1, 12.0,1,1, 3.597, 10536.855, 449.646, 52906.952 25/11/03,10:48:55,13,11,1, 12.0,1,1, 3.597, 10536.846, 449.622, 52906.912 25/11/03,10:48:55,14,11,1, 12.0,1,1, 3.597, 10536.796, 449.644, 52906.855 25/11/03,10:48:55,15,11,1, 12.0,1,1, 3.597, 10536.792, 449.642, 52906.868 25/11/03,10:48:55,16,11,1, 12.0,1,1, 3.597, 10536.788, 449.655, 52906.935 25/11/03,10:48:55,17,11,1, 12.0,1,1, 3.597, 10536.803, 449.645, 52906.850 25/11/03,10:48:55,18,11,1, 12.0,1,1, 3.597, 10536.760, 449.627, 52906.840 25/11/03,10:48:55,19,11,1, 12.0,1,1, 3.597, 10536.746, 449.655, 52906.918 25/11/03,10:48:56,00,10,1, 12.0,1,1, 3.596, 10536.740, 449.655, 52906.918 25/11/03,10:48:56,01,10,1, 12.0,1,1, 3.596, 10536.687, 449.658, 52906.925 25/11/03,10:48:56,02,10,1, 12.0,1,1, 3.596, 10536.695, 449.668, 52906.941 25/11/03,10:48:56,03,10,1, 12.0,1,1, 3.596, 10536.666, 449.662, 52906.895 25/11/03,10:48:56,04,10,1, 12.0,1,1, 3.596, 10536.648, 449.691, 52906.889 25/11/03,10:48:56,05,10,1, 12.0,1,1, 3.596, 10536.642, 449.678, 52906.933 25/11/03,10:48:56,06,10,1, 12.0,1,1, 3.596, 10536.604, 449.642, 52906.909 25/11/03,10:48:56,07,10,1, 12.0,1,1, 3.596, 10536.597, 449.679, 52906.936 25/11/03,10:48:56,08,10,1, 12.0,1,1, 3.596, 10536.578, 449.678, 52906.933 25/11/03,10:48:56,09,10,1, 12.0,1,1, 3.596, 10536.561, 449.672, 52906.918 25/11/03,10:48:56,10,10,1, 12.0,1,1, 3.596, 10536.538, 449.725, 52906.987 25/11/03,10:48:56,11,10,1, 12.0,1,1, 3.596, 10536.538, 449.667, 52906.961 25/11/03,10:48:56,12,10,1, 12.0,1,1, 3.596, 10536.520, 449.697, 52906.950 25/11/03,10:48:56,13,10,1, 12.0,1,1, 3.596, 10536.495, 449.686, 52906.953 25/11/03,10:48:56,14,10,1, 12.0,1,1, 3.596, 10536.490, 449.697, 52906.879 25/11/03,10:48:56,15,10,1, 12.0,1,1, 3.596, 10536.483, 449.715, 52906.920 25/11/03,10:48:56,16,10,1, 12.0,1,1, 3.596, 10536.437, 449.704, 52906.913 25/11/03,10:48:56,17,10,1, 12.0,1,1, 3.596, 10536.448, 449.709, 52906.940 25/11/03,10:48:56,18,10,1, 12.0,1,1, 3.596, 10536.454, 449.716, 52907.009 25/11/03,10:48:56,19,10,1, 12.0,1,1, 3.596, 10536.414, 449.688, 52906.915 25/11/03,10:48:57,00,12,1, 12.0,1,1, 3.597, 10536.406, 449.688, 52906.915 25/11/03,10:48:57,01,12,1, 12.0,1,1, 3.597, 10536.360, 449.702, 52906.993 25/11/03,10:48:57,02,12,1, 12.0,1,1, 3.597, 10536.364, 449.759, 52907.153 25/11/03,10:48:57,03,12,1, 12.0,1,1, 3.597, 10536.325, 449.756, 52907.064 25/11/03,10:48:57,04,12,1, 12.0,1,1, 3.597, 10536.324, 449.770, 52907.146 25/11/03,10:48:57,05,12,1, 12.0,1,1, 3.597, 10536.305, 449.752, 52907.096 25/11/03,10:48:57,06,12,1, 12.0,1,1, 3.597, 10536.308, 449.774, 52907.064 25/11/03,10:48:57,07,12,1, 12.0,1,1, 3.597, 10536.296, 449.774, 52907.062 25/11/03,10:48:57,08,12,1, 12.0,1,1, 3.597, 10536.281, 449.769, 52907.187 25/11/03,10:48:57,09,12,1, 12.0,1,1, 3.597, 10536.249, 449.767, 52907.120 25/11/03,10:48:57,10,12,1, 12.0,1,1, 3.597, 10536.244, 449.792, 52907.136 25/11/03,10:48:57,11,12,1, 12.0,1,1, 3.597, 10536.165, 449.788, 52907.103 25/11/03,10:48:57,12,12,1, 12.0,1,1, 3.597, 10536.196, 449.780, 52907.062 25/11/03,10:48:57,13,12,1, 12.0,1,1, 3.597, 10536.194, 449.789, 52907.098 25/11/03,10:48:57,14,12,1, 12.0,1,1, 3.597, 10536.167, 449.783, 52907.081 25/11/03,10:48:57,15,12,1, 12.0,1,1, 3.597, 10536.158, 449.771, 52907.068 25/11/03,10:48:57,16,12,1, 12.0,1,1, 3.597, 10536.125, 449.773, 52907.162 25/11/03,10:48:57,17,12,1, 12.0,1,1, 3.597, 10536.118, 449.784, 52907.065 25/11/03,10:48:57,18,12,1, 12.0,1,1, 3.597, 10536.112, 449.806, 52907.155 25/11/03,10:48:57,19,12,1, 12.0,1,1, 3.597, 10536.087, 449.801, 52907.144 25/11/03,10:48:58,00,12,1, 11.9,1,1, 3.595, 10536.081, 449.801, 52907.144 25/11/03,10:48:58,01,12,1, 11.9,1,1, 3.595, 10536.060, 449.790, 52907.104 25/11/03,10:48:58,02,12,1, 11.9,1,1, 3.595, 10536.032, 449.827, 52907.160 25/11/03,10:48:58,03,12,1, 11.9,1,1, 3.595, 10536.011, 449.822, 52907.209 25/11/03,10:48:58,04,12,1, 11.9,1,1, 3.595, 10536.001, 449.813, 52907.192 25/11/03,10:48:58,05,12,1, 11.9,1,1, 3.595, 10535.974, 449.787, 52907.159 25/11/03,10:48:58,06,12,1, 11.9,1,1, 3.595, 10535.964, 449.833, 52907.165 25/11/03,10:48:58,07,12,1, 11.9,1,1, 3.595, 10535.949, 449.813, 52907.217 25/11/03,10:48:58,08,12,1, 11.9,1,1, 3.595, 10535.919, 449.819, 52907.146 25/11/03,10:48:58,09,12,1, 11.9,1,1, 3.595, 10535.894, 449.819, 52907.289 25/11/03,10:48:58,10,12,1, 11.9,1,1, 3.595, 10535.881, 449.803, 52907.147 25/11/03,10:48:58,11,12,1, 11.9,1,1, 3.595, 10535.845, 449.846, 52907.193 25/11/03,10:48:58,12,12,1, 11.9,1,1, 3.595, 10535.846, 449.830, 52907.225 25/11/03,10:48:58,13,12,1, 11.9,1,1, 3.595, 10535.839, 449.867, 52907.178 25/11/03,10:48:58,14,12,1, 11.9,1,1, 3.595, 10535.814, 449.866, 52907.241 25/11/03,10:48:58,15,12,1, 11.9,1,1, 3.595, 10535.797, 449.858, 52907.177 25/11/03,10:48:58,16,12,1, 11.9,1,1, 3.595, 10535.769, 449.836, 52907.197 25/11/03,10:48:58,17,12,1, 11.9,1,1, 3.595, 10535.756, 449.862, 52907.180 25/11/03,10:48:58,18,12,1, 11.9,1,1, 3.595, 10535.739, 449.847, 52907.226 25/11/03,10:48:58,19,12,1, 11.9,1,1, 3.595, 10535.730, 449.858, 52907.206 25/11/03,10:48:59,00,12,1, 11.9,1,1, 3.597, 10535.722, 449.858, 52907.206 25/11/03,10:48:59,01,12,1, 11.9,1,1, 3.597, 10535.708, 449.852, 52907.246 25/11/03,10:48:59,02,12,1, 11.9,1,1, 3.597, 10535.666, 449.878, 52907.237 25/11/03,10:48:59,03,12,1, 11.9,1,1, 3.597, 10535.672, 449.881, 52907.160 25/11/03,10:48:59,04,12,1, 11.9,1,1, 3.597, 10535.653, 449.885, 52907.219 25/11/03,10:48:59,05,12,1, 11.9,1,1, 3.597, 10535.643, 449.890, 52907.208 25/11/03,10:48:59,06,12,1, 11.9,1,1, 3.597, 10535.606, 449.897, 52907.266 25/11/03,10:48:59,07,12,1, 11.9,1,1, 3.597, 10535.595, 449.908, 52907.290 25/11/03,10:48:59,08,12,1, 11.9,1,1, 3.597, 10535.578, 449.901, 52907.220 25/11/03,10:48:59,09,12,1, 11.9,1,1, 3.597, 10535.568, 449.891, 52907.220 25/11/03,10:48:59,10,12,1, 11.9,1,1, 3.597, 10535.548, 449.901, 52907.247 25/11/03,10:48:59,11,12,1, 11.9,1,1, 3.597, 10535.525, 449.892, 52907.253 25/11/03,10:48:59,12,12,1, 11.9,1,1, 3.597, 10535.498, 449.910, 52907.186 25/11/03,10:48:59,13,12,1, 11.9,1,1, 3.597, 10535.487, 449.905, 52907.206 25/11/03,10:48:59,14,12,1, 11.9,1,1, 3.597, 10535.447, 449.914, 52907.212 25/11/03,10:48:59,15,12,1, 11.9,1,1, 3.597, 10535.441, 449.955, 52907.379 25/11/03,10:48:59,16,12,1, 11.9,1,1, 3.597, 10535.461, 449.918, 52907.305 25/11/03,10:48:59,17,12,1, 11.9,1,1, 3.597, 10535.435, 449.926, 52907.207 25/11/03,10:48:59,18,12,1, 11.9,1,1, 3.597, 10535.388, 449.953, 52907.270 25/11/03,10:48:59,19,12,1, 11.9,1,1, 3.597, 10535.393, 449.950, 52907.296 25/11/03,10:49:00,00,12,1, 11.9,1,1, 3.597, 10535.388, 449.950, 52907.296 25/11/03,10:49:00,01,12,1, 11.9,1,1, 3.597, 10535.341, 449.937, 52907.260 25/11/03,10:49:00,02,12,1, 11.9,1,1, 3.597, 10535.303, 449.933, 52907.193 25/11/03,10:49:00,03,12,1, 11.9,1,1, 3.597, 10535.327, 449.905, 52907.163 25/11/03,10:49:00,04,12,1, 11.9,1,1, 3.597, 10535.283, 449.933, 52907.155 25/11/03,10:49:00,05,12,1, 11.9,1,1, 3.597, 10535.300, 449.908, 52907.202 25/11/03,10:49:00,06,12,1, 11.9,1,1, 3.597, 10535.239, 449.953, 52907.222 25/11/03,10:49:00,07,12,1, 11.9,1,1, 3.597, 10535.217, 449.946, 52907.174 25/11/03,10:49:00,08,12,1, 11.9,1,1, 3.597, 10535.215, 449.943, 52907.232 25/11/03,10:49:00,09,12,1, 11.9,1,1, 3.597, 10535.190, 449.937, 52907.158 25/11/03,10:49:00,10,12,1, 11.9,1,1, 3.597, 10535.208, 449.947, 52907.131 25/11/03,10:49:00,11,12,1, 11.9,1,1, 3.597, 10535.180, 449.964, 52907.233 25/11/03,10:49:00,12,12,1, 11.9,1,1, 3.597, 10535.162, 449.934, 52907.140 25/11/03,10:49:00,13,12,1, 11.9,1,1, 3.597, 10535.139, 449.953, 52907.169 25/11/03,10:49:00,14,12,1, 11.9,1,1, 3.597, 10535.097, 449.967, 52907.212 25/11/03,10:49:00,15,12,1, 11.9,1,1, 3.597, 10535.125, 449.965, 52907.181 25/11/03,10:49:00,16,12,1, 11.9,1,1, 3.597, 10535.103, 449.972, 52907.161 25/11/03,10:49:00,17,12,1, 11.9,1,1, 3.597, 10535.097, 449.969, 52907.247 25/11/03,10:49:00,18,12,1, 11.9,1,1, 3.597, 10535.052, 449.991, 52907.277 25/11/03,10:49:00,19,12,1, 11.9,1,1, 3.597, 10535.049, 449.977, 52907.244 25/11/03,10:49:01,00,12,1, 11.9,1,1, 3.598, 10535.046, 449.977, 52907.244 25/11/03,10:49:01,01,12,1, 11.9,1,1, 3.598, 10535.025, 449.992, 52907.253 25/11/03,10:49:01,02,12,1, 11.9,1,1, 3.598, 10534.976, 449.991, 52907.194 25/11/03,10:49:01,03,12,1, 11.9,1,1, 3.598, 10534.987, 449.990, 52907.242 25/11/03,10:49:01,04,12,1, 11.9,1,1, 3.598, 10534.969, 450.001, 52907.272 25/11/03,10:49:01,05,12,1, 11.9,1,1, 3.598, 10534.940, 450.027, 52907.255 25/11/03,10:49:01,06,12,1, 11.9,1,1, 3.598, 10534.922, 450.012, 52907.205 25/11/03,10:49:01,07,12,1, 11.9,1,1, 3.598, 10534.887, 450.016, 52907.258 25/11/03,10:49:01,08,12,1, 11.9,1,1, 3.598, 10534.882, 450.037, 52907.275 25/11/03,10:49:01,09,12,1, 11.9,1,1, 3.598, 10534.865, 450.012, 52907.274 25/11/03,10:49:01,10,12,1, 11.9,1,1, 3.598, 10534.828, 450.035, 52907.251 25/11/03,10:49:01,11,12,1, 11.9,1,1, 3.598, 10534.822, 450.036, 52907.203 25/11/03,10:49:01,12,12,1, 11.9,1,1, 3.598, 10534.815, 450.043, 52907.290 25/11/03,10:49:01,13,12,1, 11.9,1,1, 3.598, 10534.808, 450.029, 52907.244 25/11/03,10:49:01,14,12,1, 11.9,1,1, 3.598, 10534.780, 450.059, 52907.250 25/11/03,10:49:01,15,12,1, 11.9,1,1, 3.598, 10534.758, 450.037, 52907.273 25/11/03,10:49:01,16,12,1, 11.9,1,1, 3.598, 10534.747, 450.064, 52907.334 25/11/03,10:49:01,17,12,1, 11.9,1,1, 3.598, 10534.715, 450.044, 52907.251 25/11/03,10:49:01,18,12,1, 11.9,1,1, 3.598, 10534.698, 450.052, 52907.219 25/11/03,10:49:01,19,12,1, 11.9,1,1, 3.598, 10534.684, 450.079, 52907.331 25/11/03,10:49:02,00,12,1, 11.9,1,1, 3.595, 10534.679, 450.079, 52907.331 25/11/03,10:49:02,01,12,1, 11.9,1,1, 3.595, 10534.658, 450.058, 52907.287 25/11/03,10:49:02,02,12,1, 11.9,1,1, 3.595, 10534.618, 450.106, 52907.336 25/11/03,10:49:02,03,12,1, 11.9,1,1, 3.595, 10534.630, 450.079, 52907.259 25/11/03,10:49:02,04,12,1, 11.9,1,1, 3.595, 10534.620, 450.106, 52907.305 25/11/03,10:49:02,05,12,1, 11.9,1,1, 3.595, 10534.608, 450.082, 52907.271 25/11/03,10:49:02,06,12,1, 11.9,1,1, 3.595, 10534.563, 450.083, 52907.332 25/11/03,10:49:02,07,12,1, 11.9,1,1, 3.595, 10534.550, 450.109, 52907.336 25/11/03,10:49:02,08,12,1, 11.9,1,1, 3.595, 10534.542, 450.109, 52907.367 25/11/03,10:49:02,09,12,1, 11.9,1,1, 3.595, 10534.517, 450.097, 52907.312 25/11/03,10:49:02,10,12,1, 11.9,1,1, 3.595, 10534.502, 450.077, 52907.327 25/11/03,10:49:02,11,12,1, 11.9,1,1, 3.595, 10534.486, 450.093, 52907.297 25/11/03,10:49:02,12,12,1, 11.9,1,1, 3.595, 10534.457, 450.122, 52907.289 25/11/03,10:49:02,13,12,1, 11.9,1,1, 3.595, 10534.449, 450.125, 52907.357 25/11/03,10:49:02,14,12,1, 11.9,1,1, 3.595, 10534.434, 450.121, 52907.320 25/11/03,10:49:02,15,12,1, 11.9,1,1, 3.595, 10534.431, 450.099, 52907.260 25/11/03,10:49:02,16,12,1, 11.9,1,1, 3.595, 10534.421, 450.120, 52907.369 25/11/03,10:49:02,17,12,1, 11.9,1,1, 3.595, 10534.419, 450.149, 52907.364 25/11/03,10:49:02,18,12,1, 11.9,1,1, 3.595, 10534.386, 450.126, 52907.388 25/11/03,10:49:02,19,12,1, 11.9,1,1, 3.595, 10534.339, 450.159, 52907.399 25/11/03,10:49:03,00,12,1, 11.9,1,1, 3.594, 10534.337, 450.159, 52907.399 25/11/03,10:49:03,01,12,1, 11.9,1,1, 3.594, 10534.332, 450.163, 52907.322 25/11/03,10:49:03,02,12,1, 11.9,1,1, 3.594, 10534.306, 450.166, 52907.364 25/11/03,10:49:03,03,12,1, 11.9,1,1, 3.594, 10534.303, 450.170, 52907.375 25/11/03,10:49:03,04,12,1, 11.9,1,1, 3.594, 10534.288, 450.166, 52907.329 25/11/03,10:49:03,05,12,1, 11.9,1,1, 3.594, 10534.264, 450.174, 52907.417 25/11/03,10:49:03,06,12,1, 11.9,1,1, 3.594, 10534.246, 450.181, 52907.360 25/11/03,10:49:03,07,12,1, 11.9,1,1, 3.594, 10534.242, 450.185, 52907.450 25/11/03,10:49:03,08,12,1, 11.9,1,1, 3.594, 10534.200, 450.199, 52907.458 25/11/03,10:49:03,09,12,1, 11.9,1,1, 3.594, 10534.200, 450.216, 52907.456 25/11/03,10:49:03,10,12,1, 11.9,1,1, 3.594, 10534.170, 450.209, 52907.395 25/11/03,10:49:03,11,12,1, 11.9,1,1, 3.594, 10534.172, 450.198, 52907.506 25/11/03,10:49:03,12,12,1, 11.9,1,1, 3.594, 10534.151, 450.212, 52907.460 25/11/03,10:49:03,13,12,1, 11.9,1,1, 3.594, 10534.169, 450.215, 52907.430 25/11/03,10:49:03,14,12,1, 11.9,1,1, 3.594, 10534.131, 450.225, 52907.468 25/11/03,10:49:03,15,12,1, 11.9,1,1, 3.594, 10534.121, 450.253, 52907.443 25/11/03,10:49:03,16,12,1, 11.9,1,1, 3.594, 10534.080, 450.210, 52907.318 25/11/03,10:49:03,17,12,1, 11.9,1,1, 3.594, 10534.086, 450.226, 52907.341 25/11/03,10:49:03,18,12,1, 11.9,1,1, 3.594, 10534.050, 450.255, 52907.353 25/11/03,10:49:03,19,12,1, 11.9,1,1, 3.594, 10534.023, 450.254, 52907.451 25/11/03,10:49:04,00,12,1, 12.0,1,1, 3.596, 10534.019, 450.254, 52907.451 25/11/03,10:49:04,01,12,1, 12.0,1,1, 3.596, 10534.013, 450.266, 52907.493 25/11/03,10:49:04,02,12,1, 12.0,1,1, 3.596, 10534.005, 450.268, 52907.455 25/11/03,10:49:04,03,12,1, 12.0,1,1, 3.596, 10533.967, 450.287, 52907.454 25/11/03,10:49:04,04,12,1, 12.0,1,1, 3.596, 10533.958, 450.287, 52907.485 25/11/03,10:49:04,05,12,1, 12.0,1,1, 3.596, 10533.956, 450.275, 52907.490 25/11/03,10:49:04,06,12,1, 12.0,1,1, 3.596, 10533.944, 450.312, 52907.462 25/11/03,10:49:04,07,12,1, 12.0,1,1, 3.596, 10533.918, 450.273, 52907.417 25/11/03,10:49:04,08,12,1, 12.0,1,1, 3.596, 10533.896, 450.314, 52907.475 25/11/03,10:49:04,09,12,1, 12.0,1,1, 3.596, 10533.872, 450.292, 52907.443 25/11/03,10:49:04,10,12,1, 12.0,1,1, 3.596, 10533.879, 450.297, 52907.470 25/11/03,10:49:04,11,12,1, 12.0,1,1, 3.596, 10533.866, 450.309, 52907.524 25/11/03,10:49:04,12,12,1, 12.0,1,1, 3.596, 10533.845, 450.345, 52907.499 25/11/03,10:49:04,13,12,1, 12.0,1,1, 3.596, 10533.846, 450.340, 52907.504 25/11/03,10:49:04,14,12,1, 12.0,1,1, 3.596, 10533.842, 450.356, 52907.495 25/11/03,10:49:04,15,12,1, 12.0,1,1, 3.596, 10533.817, 450.350, 52907.503 25/11/03,10:49:04,16,12,1, 12.0,1,1, 3.596, 10533.795, 450.348, 52907.499 25/11/03,10:49:04,17,12,1, 12.0,1,1, 3.596, 10533.800, 450.375, 52907.537 25/11/03,10:49:04,18,12,1, 12.0,1,1, 3.596, 10533.770, 450.382, 52907.581 25/11/03,10:49:04,19,12,1, 12.0,1,1, 3.596, 10533.750, 450.387, 52907.567 25/11/03,10:49:05,00,12,1, 11.9,1,1, 3.594, 10533.744, 450.387, 52907.567 25/11/03,10:49:05,01,12,1, 11.9,1,1, 3.594, 10533.706, 450.407, 52907.571 25/11/03,10:49:05,02,12,1, 11.9,1,1, 3.594, 10533.684, 450.396, 52907.548 25/11/03,10:49:05,03,12,1, 11.9,1,1, 3.594, 10533.685, 450.394, 52907.513 25/11/03,10:49:05,04,12,1, 11.9,1,1, 3.594, 10533.658, 450.402, 52907.525 25/11/03,10:49:05,05,12,1, 11.9,1,1, 3.594, 10533.629, 450.423, 52907.508 25/11/03,10:49:05,06,12,1, 11.9,1,1, 3.594, 10533.608, 450.405, 52907.517 25/11/03,10:49:05,07,12,1, 11.9,1,1, 3.594, 10533.613, 450.403, 52907.589 25/11/03,10:49:05,08,12,1, 11.9,1,1, 3.594, 10533.598, 450.456, 52907.598 25/11/03,10:49:05,09,12,1, 11.9,1,1, 3.594, 10533.560, 450.449, 52907.506 25/11/03,10:49:05,10,12,1, 11.9,1,1, 3.594, 10533.556, 450.425, 52907.546 25/11/03,10:49:05,11,12,1, 11.9,1,1, 3.594, 10533.549, 450.458, 52907.558 25/11/03,10:49:05,12,12,1, 11.9,1,1, 3.594, 10533.537, 450.431, 52907.482 25/11/03,10:49:05,13,12,1, 11.9,1,1, 3.594, 10533.507, 450.449, 52907.616 25/11/03,10:49:05,14,12,1, 11.9,1,1, 3.594, 10533.513, 450.461, 52907.596 25/11/03,10:49:05,15,12,1, 11.9,1,1, 3.594, 10533.469, 450.452, 52907.644 25/11/03,10:49:05,16,12,1, 11.9,1,1, 3.594, 10533.449, 450.463, 52907.571 25/11/03,10:49:05,17,12,1, 11.9,1,1, 3.594, 10533.460, 450.446, 52907.591 25/11/03,10:49:05,18,12,1, 11.9,1,1, 3.594, 10533.405, 450.464, 52907.591 25/11/03,10:49:05,19,12,1, 11.9,1,1, 3.594, 10533.415, 450.470, 52907.564 25/11/03,10:49:06,00,11,1, 12.0,1,1, 3.597, 10533.410, 450.470, 52907.564 25/11/03,10:49:06,01,11,1, 12.0,1,1, 3.597, 10533.375, 450.484, 52907.588 25/11/03,10:49:06,02,11,1, 12.0,1,1, 3.597, 10533.377, 450.498, 52907.599 25/11/03,10:49:06,03,11,1, 12.0,1,1, 3.597, 10533.336, 450.483, 52907.557 25/11/03,10:49:06,04,11,1, 12.0,1,1, 3.597, 10533.341, 450.517, 52907.547 25/11/03,10:49:06,05,11,1, 12.0,1,1, 3.597, 10533.324, 450.517, 52907.546 25/11/03,10:49:06,06,11,1, 12.0,1,1, 3.597, 10533.308, 450.511, 52907.590 25/11/03,10:49:06,07,11,1, 12.0,1,1, 3.597, 10533.300, 450.524, 52907.597 25/11/03,10:49:06,08,11,1, 12.0,1,1, 3.597, 10533.270, 450.517, 52907.591 25/11/03,10:49:06,09,11,1, 12.0,1,1, 3.597, 10533.262, 450.544, 52907.623 25/11/03,10:49:06,10,11,1, 12.0,1,1, 3.597, 10533.235, 450.536, 52907.609 25/11/03,10:49:06,11,11,1, 12.0,1,1, 3.597, 10533.224, 450.521, 52907.613 25/11/03,10:49:06,12,11,1, 12.0,1,1, 3.597, 10533.233, 450.555, 52907.590 25/11/03,10:49:06,13,11,1, 12.0,1,1, 3.597, 10533.188, 450.557, 52907.645 25/11/03,10:49:06,14,11,1, 12.0,1,1, 3.597, 10533.218, 450.547, 52907.662 25/11/03,10:49:06,15,11,1, 12.0,1,1, 3.597, 10533.183, 450.574, 52907.573 25/11/03,10:49:06,16,11,1, 12.0,1,1, 3.597, 10533.168, 450.556, 52907.646 25/11/03,10:49:06,17,11,1, 12.0,1,1, 3.597, 10533.164, 450.591, 52907.675 25/11/03,10:49:06,18,11,1, 12.0,1,1, 3.597, 10533.121, 450.566, 52907.658 25/11/03,10:49:06,19,11,1, 12.0,1,1, 3.597, 10533.108, 450.571, 52907.675 25/11/03,10:49:07,00,11,1, 12.0,1,1, 3.594, 10533.102, 450.571, 52907.675 25/11/03,10:49:07,01,11,1, 12.0,1,1, 3.594, 10533.085, 450.608, 52907.647 25/11/03,10:49:07,02,11,1, 12.0,1,1, 3.594, 10533.097, 450.601, 52907.686 25/11/03,10:49:07,03,11,1, 12.0,1,1, 3.594, 10533.047, 450.576, 52907.617 25/11/03,10:49:07,04,11,1, 12.0,1,1, 3.594, 10533.039, 450.596, 52907.702 25/11/03,10:49:07,05,11,1, 12.0,1,1, 3.594, 10533.034, 450.591, 52907.650 25/11/03,10:49:07,06,11,1, 12.0,1,1, 3.594, 10533.039, 450.603, 52907.650 25/11/03,10:49:07,07,11,1, 12.0,1,1, 3.594, 10533.020, 450.608, 52907.701 25/11/03,10:49:07,08,11,1, 12.0,1,1, 3.594, 10532.990, 450.601, 52907.682 25/11/03,10:49:07,09,11,1, 12.0,1,1, 3.594, 10532.984, 450.601, 52907.669 25/11/03,10:49:07,10,11,1, 12.0,1,1, 3.594, 10532.960, 450.632, 52907.715 25/11/03,10:49:07,11,11,1, 12.0,1,1, 3.594, 10532.934, 450.610, 52907.710 25/11/03,10:49:07,12,11,1, 12.0,1,1, 3.594, 10532.953, 450.630, 52907.681 25/11/03,10:49:07,13,11,1, 12.0,1,1, 3.594, 10532.909, 450.638, 52907.715 25/11/03,10:49:07,14,11,1, 12.0,1,1, 3.594, 10532.914, 450.639, 52907.739 25/11/03,10:49:07,15,11,1, 12.0,1,1, 3.594, 10532.925, 450.632, 52907.711 25/11/03,10:49:07,16,11,1, 12.0,1,1, 3.594, 10532.886, 450.668, 52907.758 25/11/03,10:49:07,17,11,1, 12.0,1,1, 3.594, 10532.855, 450.671, 52907.746 25/11/03,10:49:07,18,11,1, 12.0,1,1, 3.594, 10532.827, 450.659, 52907.712 25/11/03,10:49:07,19,11,1, 12.0,1,1, 3.594, 10532.838, 450.649, 52907.690 25/11/03,10:49:08,00,12,1, 12.0,1,1, 3.590, 10532.835, 450.649, 52907.690 25/11/03,10:49:08,01,12,1, 12.0,1,1, 3.590, 10532.821, 450.665, 52907.707 25/11/03,10:49:08,02,12,1, 12.0,1,1, 3.590, 10532.811, 450.697, 52907.757 25/11/03,10:49:08,03,12,1, 12.0,1,1, 3.590, 10532.767, 450.686, 52907.760 25/11/03,10:49:08,04,12,1, 12.0,1,1, 3.590, 10532.777, 450.678, 52907.744 25/11/03,10:49:08,05,12,1, 12.0,1,1, 3.590, 10532.754, 450.674, 52907.696 25/11/03,10:49:08,06,12,1, 12.0,1,1, 3.590, 10532.729, 450.687, 52907.725 25/11/03,10:49:08,07,12,1, 12.0,1,1, 3.590, 10532.743, 450.666, 52907.715 25/11/03,10:49:08,08,12,1, 12.0,1,1, 3.590, 10532.708, 450.690, 52907.727 25/11/03,10:49:08,09,12,1, 12.0,1,1, 3.590, 10532.699, 450.697, 52907.742 25/11/03,10:49:08,10,12,1, 12.0,1,1, 3.590, 10532.692, 450.687, 52907.709 25/11/03,10:49:08,11,12,1, 12.0,1,1, 3.590, 10532.684, 450.698, 52907.763 25/11/03,10:49:08,12,12,1, 12.0,1,1, 3.590, 10532.671, 450.734, 52907.802 25/11/03,10:49:08,13,12,1, 12.0,1,1, 3.590, 10532.613, 450.702, 52907.730 25/11/03,10:49:08,14,12,1, 12.0,1,1, 3.590, 10532.638, 450.720, 52907.750 25/11/03,10:49:08,15,12,1, 12.0,1,1, 3.590, 10532.602, 450.735, 52907.783 25/11/03,10:49:08,16,12,1, 12.0,1,1, 3.590, 10532.582, 450.752, 52907.767 25/11/03,10:49:08,17,12,1, 12.0,1,1, 3.590, 10532.560, 450.740, 52907.824 25/11/03,10:49:08,18,12,1, 12.0,1,1, 3.590, 10532.558, 450.713, 52907.708 25/11/03,10:49:08,19,12,1, 12.0,1,1, 3.590, 10532.533, 450.749, 52907.793 25/11/03,10:49:09,00,12,1, 11.9,1,1, 3.599, 10532.526, 450.749, 52907.793 25/11/03,10:49:09,01,12,1, 11.9,1,1, 3.599, 10532.478, 450.728, 52907.720 25/11/03,10:49:09,02,12,1, 11.9,1,1, 3.599, 10532.500, 450.731, 52907.820 25/11/03,10:49:09,03,12,1, 11.9,1,1, 3.599, 10532.454, 450.766, 52907.779 25/11/03,10:49:09,04,12,1, 11.9,1,1, 3.599, 10532.488, 450.763, 52907.717 25/11/03,10:49:09,05,12,1, 11.9,1,1, 3.599, 10532.432, 450.778, 52907.755 25/11/03,10:49:09,06,12,1, 11.9,1,1, 3.599, 10532.443, 450.764, 52907.776 25/11/03,10:49:09,07,12,1, 11.9,1,1, 3.599, 10532.425, 450.789, 52907.818 25/11/03,10:49:09,08,12,1, 11.9,1,1, 3.599, 10532.410, 450.748, 52907.802 25/11/03,10:49:09,09,12,1, 11.9,1,1, 3.599, 10532.398, 450.762, 52907.817 25/11/03,10:49:09,10,12,1, 11.9,1,1, 3.599, 10532.389, 450.794, 52907.808 25/11/03,10:49:09,11,12,1, 11.9,1,1, 3.599, 10532.379, 450.756, 52907.797 25/11/03,10:49:09,12,12,1, 11.9,1,1, 3.599, 10532.361, 450.776, 52907.793 25/11/03,10:49:09,13,12,1, 11.9,1,1, 3.599, 10532.336, 450.756, 52907.863 25/11/03,10:49:09,14,12,1, 11.9,1,1, 3.599, 10532.321, 450.774, 52907.845 25/11/03,10:49:09,15,12,1, 11.9,1,1, 3.599, 10532.283, 450.789, 52907.824 25/11/03,10:49:09,16,12,1, 11.9,1,1, 3.599, 10532.267, 450.790, 52907.837 25/11/03,10:49:09,17,12,1, 11.9,1,1, 3.599, 10532.290, 450.786, 52907.902 25/11/03,10:49:09,18,12,1, 11.9,1,1, 3.599, 10532.251, 450.800, 52907.870 25/11/03,10:49:09,19,12,1, 11.9,1,1, 3.599, 10532.246, 450.784, 52907.841 25/11/03,10:49:10,00,12,1, 11.9,1,1, 3.596, 10532.242, 450.784, 52907.841 25/11/03,10:49:10,01,12,1, 11.9,1,1, 3.596, 10532.218, 450.787, 52907.815 25/11/03,10:49:10,02,12,1, 11.9,1,1, 3.596, 10532.209, 450.805, 52907.857 25/11/03,10:49:10,03,12,1, 11.9,1,1, 3.596, 10532.190, 450.782, 52907.811 25/11/03,10:49:10,04,12,1, 11.9,1,1, 3.596, 10532.182, 450.788, 52907.829 25/11/03,10:49:10,05,12,1, 11.9,1,1, 3.596, 10532.175, 450.790, 52907.922 25/11/03,10:49:10,06,12,1, 11.9,1,1, 3.596, 10532.143, 450.779, 52907.853 25/11/03,10:49:10,07,12,1, 11.9,1,1, 3.596, 10532.146, 450.812, 52907.897 25/11/03,10:49:10,08,12,1, 11.9,1,1, 3.596, 10532.125, 450.795, 52907.856 25/11/03,10:49:10,09,12,1, 11.9,1,1, 3.596, 10532.112, 450.819, 52907.896 25/11/03,10:49:10,10,12,1, 11.9,1,1, 3.596, 10532.101, 450.820, 52907.885 25/11/03,10:49:10,11,12,1, 11.9,1,1, 3.596, 10532.078, 450.813, 52907.906 25/11/03,10:49:10,12,12,1, 11.9,1,1, 3.596, 10532.068, 450.793, 52907.910 25/11/03,10:49:10,13,12,1, 11.9,1,1, 3.596, 10532.063, 450.807, 52907.833 25/11/03,10:49:10,14,12,1, 11.9,1,1, 3.596, 10532.078, 450.829, 52907.921 25/11/03,10:49:10,15,12,1, 11.9,1,1, 3.596, 10532.027, 450.821, 52907.862 25/11/03,10:49:10,16,12,1, 11.9,1,1, 3.596, 10532.045, 450.824, 52907.874 25/11/03,10:49:10,17,12,1, 11.9,1,1, 3.596, 10532.000, 450.832, 52907.890 25/11/03,10:49:10,18,12,1, 11.9,1,1, 3.596, 10531.980, 450.810, 52907.896 25/11/03,10:49:10,19,12,1, 11.9,1,1, 3.596, 10531.977, 450.843, 52907.889 25/11/03,10:49:11,00,12,1, 12.0,1,1, 3.595, 10531.975, 450.843, 52907.889 25/11/03,10:49:11,01,12,1, 12.0,1,1, 3.595, 10531.950, 450.816, 52907.874 25/11/03,10:49:11,02,12,1, 12.0,1,1, 3.595, 10531.924, 450.820, 52907.876 25/11/03,10:49:11,03,12,1, 12.0,1,1, 3.595, 10531.926, 450.826, 52907.903 25/11/03,10:49:11,04,12,1, 12.0,1,1, 3.595, 10531.930, 450.830, 52907.834 25/11/03,10:49:11,05,12,1, 12.0,1,1, 3.595, 10531.921, 450.857, 52907.996 25/11/03,10:49:11,06,12,1, 12.0,1,1, 3.595, 10531.898, 450.829, 52907.870 25/11/03,10:49:11,07,12,1, 12.0,1,1, 3.595, 10531.888, 450.858, 52907.941 25/11/03,10:49:11,08,12,1, 12.0,1,1, 3.595, 10531.858, 450.833, 52907.960 25/11/03,10:49:11,09,12,1, 12.0,1,1, 3.595, 10531.864, 450.866, 52907.923 25/11/03,10:49:11,10,12,1, 12.0,1,1, 3.595, 10531.819, 450.869, 52907.902 25/11/03,10:49:11,11,12,1, 12.0,1,1, 3.595, 10531.845, 450.828, 52907.830 25/11/03,10:49:11,12,12,1, 12.0,1,1, 3.595, 10531.776, 450.835, 52907.976 25/11/03,10:49:11,13,12,1, 12.0,1,1, 3.595, 10531.799, 450.849, 52907.950 25/11/03,10:49:11,14,12,1, 12.0,1,1, 3.595, 10531.800, 450.856, 52907.997 25/11/03,10:49:11,15,12,1, 12.0,1,1, 3.595, 10531.777, 450.839, 52907.927 25/11/03,10:49:11,16,12,1, 12.0,1,1, 3.595, 10531.758, 450.834, 52908.009 25/11/03,10:49:11,17,12,1, 12.0,1,1, 3.595, 10531.753, 450.850, 52907.944 25/11/03,10:49:11,18,12,1, 12.0,1,1, 3.595, 10531.748, 450.831, 52907.936 25/11/03,10:49:11,19,12,1, 12.0,1,1, 3.595, 10531.760, 450.828, 52907.916 25/11/03,10:49:12,00,12,1, 12.0,1,1, 3.592, 10531.758, 450.828, 52907.916 25/11/03,10:49:12,01,12,1, 12.0,1,1, 3.592, 10531.695, 450.854, 52907.902 25/11/03,10:49:12,02,12,1, 12.0,1,1, 3.592, 10531.689, 450.834, 52907.894 25/11/03,10:49:12,03,12,1, 12.0,1,1, 3.592, 10531.695, 450.845, 52907.903 25/11/03,10:49:12,04,12,1, 12.0,1,1, 3.592, 10531.673, 450.848, 52907.943 25/11/03,10:49:12,05,12,1, 12.0,1,1, 3.592, 10531.673, 450.846, 52907.941 25/11/03,10:49:12,06,12,1, 12.0,1,1, 3.592, 10531.659, 450.861, 52907.882 25/11/03,10:49:12,07,12,1, 12.0,1,1, 3.592, 10531.648, 450.838, 52907.940 25/11/03,10:49:12,08,12,1, 12.0,1,1, 3.592, 10531.632, 450.841, 52907.897 25/11/03,10:49:12,09,12,1, 12.0,1,1, 3.592, 10531.612, 450.840, 52907.990 25/11/03,10:49:12,10,12,1, 12.0,1,1, 3.592, 10531.598, 450.851, 52907.983 25/11/03,10:49:12,11,12,1, 12.0,1,1, 3.592, 10531.580, 450.849, 52908.005 25/11/03,10:49:12,12,12,1, 12.0,1,1, 3.592, 10531.559, 450.842, 52908.031 25/11/03,10:49:12,13,12,1, 12.0,1,1, 3.592, 10531.554, 450.852, 52907.985 25/11/03,10:49:12,14,12,1, 12.0,1,1, 3.592, 10531.556, 450.844, 52907.990 25/11/03,10:49:12,15,12,1, 12.0,1,1, 3.592, 10531.535, 450.839, 52907.956 25/11/03,10:49:12,16,12,1, 12.0,1,1, 3.592, 10531.542, 450.829, 52907.977 25/11/03,10:49:12,17,12,1, 12.0,1,1, 3.592, 10531.538, 450.852, 52907.932 25/11/03,10:49:12,18,12,1, 12.0,1,1, 3.592, 10531.500, 450.828, 52908.021 25/11/03,10:49:12,19,12,1, 12.0,1,1, 3.592, 10531.523, 450.813, 52907.988 25/11/03,10:49:13,00,12,1, 11.9,1,1, 3.594, 10531.516, 450.813, 52907.988 25/11/03,10:49:13,01,12,1, 11.9,1,1, 3.594, 10531.475, 450.829, 52907.962 25/11/03,10:49:13,02,12,1, 11.9,1,1, 3.594, 10531.477, 450.815, 52907.998 25/11/03,10:49:13,03,12,1, 11.9,1,1, 3.594, 10531.439, 450.843, 52907.971 25/11/03,10:49:13,04,12,1, 11.9,1,1, 3.594, 10531.435, 450.834, 52907.984 25/11/03,10:49:13,05,12,1, 11.9,1,1, 3.594, 10531.403, 450.826, 52908.052 25/11/03,10:49:13,06,12,1, 11.9,1,1, 3.594, 10531.410, 450.816, 52908.095 25/11/03,10:49:13,07,12,1, 11.9,1,1, 3.594, 10531.387, 450.826, 52908.059 25/11/03,10:49:13,08,12,1, 11.9,1,1, 3.594, 10531.407, 450.799, 52907.992 25/11/03,10:49:13,09,12,1, 11.9,1,1, 3.594, 10531.382, 450.806, 52907.983 25/11/03,10:49:13,10,12,1, 11.9,1,1, 3.594, 10531.385, 450.803, 52907.994 25/11/03,10:49:13,11,12,1, 11.9,1,1, 3.594, 10531.339, 450.804, 52908.015 25/11/03,10:49:13,12,12,1, 11.9,1,1, 3.594, 10531.340, 450.818, 52908.059 25/11/03,10:49:13,13,12,1, 11.9,1,1, 3.594, 10531.340, 450.803, 52907.970 25/11/03,10:49:13,14,12,1, 11.9,1,1, 3.594, 10531.331, 450.791, 52908.059 25/11/03,10:49:13,15,12,1, 11.9,1,1, 3.594, 10531.339, 450.811, 52907.942 25/11/03,10:49:13,16,12,1, 11.9,1,1, 3.594, 10531.300, 450.828, 52908.070 25/11/03,10:49:13,17,12,1, 11.9,1,1, 3.594, 10531.298, 450.824, 52908.028 25/11/03,10:49:13,18,12,1, 11.9,1,1, 3.594, 10531.276, 450.806, 52908.056 25/11/03,10:49:13,19,12,1, 11.9,1,1, 3.594, 10531.281, 450.824, 52908.003 25/11/03,10:49:14,00,12,1, 11.9,1,1, 3.594, 10531.274, 450.824, 52908.003 25/11/03,10:49:14,01,12,1, 11.9,1,1, 3.594, 10531.259, 450.780, 52908.012 25/11/03,10:49:14,02,12,1, 11.9,1,1, 3.594, 10531.262, 450.799, 52908.034 25/11/03,10:49:14,03,12,1, 11.9,1,1, 3.594, 10531.235, 450.807, 52908.028 25/11/03,10:49:14,04,12,1, 11.9,1,1, 3.594, 10531.209, 450.805, 52908.066 25/11/03,10:49:14,05,12,1, 11.9,1,1, 3.594, 10531.211, 450.793, 52907.973 25/11/03,10:49:14,06,12,1, 11.9,1,1, 3.594, 10531.199, 450.807, 52908.048 25/11/03,10:49:14,07,12,1, 11.9,1,1, 3.594, 10531.199, 450.807, 52908.090 25/11/03,10:49:14,08,12,1, 11.9,1,1, 3.594, 10531.188, 450.790, 52908.033 25/11/03,10:49:14,09,12,1, 11.9,1,1, 3.594, 10531.158, 450.771, 52908.049 25/11/03,10:49:14,10,12,1, 11.9,1,1, 3.594, 10531.184, 450.779, 52908.033 25/11/03,10:49:14,11,12,1, 11.9,1,1, 3.594, 10531.156, 450.776, 52908.029 25/11/03,10:49:14,12,12,1, 11.9,1,1, 3.594, 10531.154, 450.779, 52908.034 25/11/03,10:49:14,13,12,1, 11.9,1,1, 3.594, 10531.150, 450.764, 52908.082 25/11/03,10:49:14,14,12,1, 11.9,1,1, 3.594, 10531.124, 450.735, 52908.021 25/11/03,10:49:14,15,12,1, 11.9,1,1, 3.594, 10531.134, 450.761, 52908.090 25/11/03,10:49:14,16,12,1, 11.9,1,1, 3.594, 10531.097, 450.782, 52908.043 25/11/03,10:49:14,17,12,1, 11.9,1,1, 3.594, 10531.100, 450.785, 52908.102 25/11/03,10:49:14,18,12,1, 11.9,1,1, 3.594, 10531.104, 450.761, 52907.995 25/11/03,10:49:14,19,12,1, 11.9,1,1, 3.594, 10531.097, 450.766, 52908.056 25/11/03,10:49:15,00,12,1, 11.9,1,1, 3.594, 10531.090, 450.766, 52908.056 25/11/03,10:49:15,01,12,1, 11.9,1,1, 3.594, 10531.056, 450.773, 52908.053 25/11/03,10:49:15,02,12,1, 11.9,1,1, 3.594, 10531.094, 450.741, 52908.050 25/11/03,10:49:15,03,12,1, 11.9,1,1, 3.594, 10531.071, 450.723, 52908.040 25/11/03,10:49:15,04,12,1, 11.9,1,1, 3.594, 10531.034, 450.745, 52908.123 25/11/03,10:49:15,05,12,1, 11.9,1,1, 3.594, 10531.031, 450.729, 52908.007 25/11/03,10:49:15,06,12,1, 11.9,1,1, 3.594, 10531.035, 450.744, 52908.131 25/11/03,10:49:15,07,12,1, 11.9,1,1, 3.594, 10531.022, 450.728, 52908.041 25/11/03,10:49:15,08,12,1, 11.9,1,1, 3.594, 10531.043, 450.759, 52908.065 25/11/03,10:49:15,09,12,1, 11.9,1,1, 3.594, 10531.013, 450.727, 52908.049 25/11/03,10:49:15,10,12,1, 11.9,1,1, 3.594, 10531.030, 450.748, 52908.145 25/11/03,10:49:15,11,12,1, 11.9,1,1, 3.594, 10531.018, 450.724, 52908.022 25/11/03,10:49:15,12,12,1, 11.9,1,1, 3.594, 10531.008, 450.717, 52908.098 25/11/03,10:49:15,13,12,1, 11.9,1,1, 3.594, 10530.994, 450.720, 52908.051 25/11/03,10:49:15,14,12,1, 11.9,1,1, 3.594, 10530.992, 450.698, 52908.096 25/11/03,10:49:15,15,12,1, 11.9,1,1, 3.594, 10530.953, 450.722, 52908.079 25/11/03,10:49:15,16,12,1, 11.9,1,1, 3.594, 10530.971, 450.701, 52908.140 25/11/03,10:49:15,17,12,1, 11.9,1,1, 3.594, 10530.950, 450.727, 52908.088 25/11/03,10:49:15,18,12,1, 11.9,1,1, 3.594, 10530.949, 450.700, 52908.052 25/11/03,10:49:15,19,12,1, 11.9,1,1, 3.594, 10530.955, 450.735, 52908.044 25/11/03,10:49:16,00,12,1, 12.0,1,1, 3.600, 10530.949, 450.735, 52908.044 25/11/03,10:49:16,01,12,1, 12.0,1,1, 3.600, 10530.942, 450.696, 52908.105 25/11/03,10:49:16,02,12,1, 12.0,1,1, 3.600, 10530.929, 450.709, 52908.060 25/11/03,10:49:16,03,12,1, 12.0,1,1, 3.600, 10530.897, 450.714, 52908.115 25/11/03,10:49:16,04,12,1, 12.0,1,1, 3.600, 10530.909, 450.696, 52908.080 25/11/03,10:49:16,05,12,1, 12.0,1,1, 3.600, 10530.874, 450.705, 52908.017 25/11/03,10:49:16,06,12,1, 12.0,1,1, 3.600, 10530.887, 450.700, 52908.024 25/11/03,10:49:16,07,12,1, 12.0,1,1, 3.600, 10530.867, 450.705, 52908.078 25/11/03,10:49:16,08,12,1, 12.0,1,1, 3.600, 10530.865, 450.708, 52908.098 25/11/03,10:49:16,09,12,1, 12.0,1,1, 3.600, 10530.868, 450.689, 52908.084 25/11/03,10:49:16,10,12,1, 12.0,1,1, 3.600, 10530.864, 450.687, 52908.107 25/11/03,10:49:16,11,12,1, 12.0,1,1, 3.600, 10530.853, 450.679, 52908.210 25/11/03,10:49:16,12,12,1, 12.0,1,1, 3.600, 10530.857, 450.676, 52908.120 25/11/03,10:49:16,13,12,1, 12.0,1,1, 3.600, 10530.847, 450.669, 52908.046 25/11/03,10:49:16,14,12,1, 12.0,1,1, 3.600, 10530.833, 450.675, 52908.089 25/11/03,10:49:16,15,12,1, 12.0,1,1, 3.600, 10530.807, 450.674, 52908.063 25/11/03,10:49:16,16,12,1, 12.0,1,1, 3.600, 10530.780, 450.659, 52908.052 25/11/03,10:49:16,17,12,1, 12.0,1,1, 3.600, 10530.793, 450.677, 52908.086 25/11/03,10:49:16,18,12,1, 12.0,1,1, 3.600, 10530.771, 450.676, 52908.059 25/11/03,10:49:16,19,12,1, 12.0,1,1, 3.600, 10530.763, 450.673, 52908.077 25/11/03,10:49:17,00,12,1, 12.0,1,1, 3.595, 10530.757, 450.673, 52908.077 25/11/03,10:49:17,01,12,1, 12.0,1,1, 3.595, 10530.758, 450.685, 52908.145 25/11/03,10:49:17,02,12,1, 12.0,1,1, 3.595, 10530.745, 450.634, 52908.041 25/11/03,10:49:17,03,12,1, 12.0,1,1, 3.595, 10530.728, 450.650, 52908.075 25/11/03,10:49:17,04,12,1, 12.0,1,1, 3.595, 10530.747, 450.628, 52908.080 25/11/03,10:49:17,05,12,1, 12.0,1,1, 3.595, 10530.714, 450.633, 52908.046 25/11/03,10:49:17,06,12,1, 12.0,1,1, 3.595, 10530.716, 450.653, 52908.111 25/11/03,10:49:17,07,12,1, 12.0,1,1, 3.595, 10530.679, 450.624, 52908.061 25/11/03,10:49:17,08,12,1, 12.0,1,1, 3.595, 10530.687, 450.639, 52908.100 25/11/03,10:49:17,09,12,1, 12.0,1,1, 3.595, 10530.658, 450.658, 52908.060 25/11/03,10:49:17,10,12,1, 12.0,1,1, 3.595, 10530.654, 450.635, 52908.075 25/11/03,10:49:17,11,12,1, 12.0,1,1, 3.595, 10530.663, 450.626, 52908.083 25/11/03,10:49:17,12,12,1, 12.0,1,1, 3.595, 10530.663, 450.643, 52908.064 25/11/03,10:49:17,13,12,1, 12.0,1,1, 3.595, 10530.648, 450.620, 52908.089 25/11/03,10:49:17,14,12,1, 12.0,1,1, 3.595, 10530.637, 450.607, 52908.097 25/11/03,10:49:17,15,12,1, 12.0,1,1, 3.595, 10530.636, 450.608, 52908.128 25/11/03,10:49:17,16,12,1, 12.0,1,1, 3.595, 10530.640, 450.590, 52908.151 25/11/03,10:49:17,17,12,1, 12.0,1,1, 3.595, 10530.619, 450.602, 52908.135 25/11/03,10:49:17,18,12,1, 12.0,1,1, 3.595, 10530.608, 450.607, 52908.122 25/11/03,10:49:17,19,12,1, 12.0,1,1, 3.595, 10530.557, 450.624, 52908.258 25/11/03,10:49:18,00,12,1, 11.9,1,1, 3.599, 10530.556, 450.624, 52908.258 25/11/03,10:49:18,01,12,1, 11.9,1,1, 3.599, 10530.567, 450.615, 52908.066 25/11/03,10:49:18,02,12,1, 11.9,1,1, 3.599, 10530.528, 450.592, 52908.167 25/11/03,10:49:18,03,12,1, 11.9,1,1, 3.599, 10530.536, 450.600, 52908.169 25/11/03,10:49:18,04,12,1, 11.9,1,1, 3.599, 10530.571, 450.569, 52908.073 25/11/03,10:49:18,05,12,1, 11.9,1,1, 3.599, 10530.554, 450.589, 52908.100 25/11/03,10:49:18,06,12,1, 11.9,1,1, 3.599, 10530.517, 450.572, 52908.054 25/11/03,10:49:18,07,12,1, 11.9,1,1, 3.599, 10530.521, 450.591, 52908.126 25/11/03,10:49:18,08,12,1, 11.9,1,1, 3.599, 10530.511, 450.583, 52908.141 25/11/03,10:49:18,09,12,1, 11.9,1,1, 3.599, 10530.509, 450.563, 52908.127 25/11/03,10:49:18,10,12,1, 11.9,1,1, 3.599, 10530.491, 450.569, 52908.141 25/11/03,10:49:18,11,12,1, 11.9,1,1, 3.599, 10530.497, 450.563, 52908.091 25/11/03,10:49:18,12,12,1, 11.9,1,1, 3.599, 10530.480, 450.556, 52908.082 25/11/03,10:49:18,13,12,1, 11.9,1,1, 3.599, 10530.480, 450.573, 52908.170 25/11/03,10:49:18,14,12,1, 11.9,1,1, 3.599, 10530.479, 450.547, 52908.175 25/11/03,10:49:18,15,12,1, 11.9,1,1, 3.599, 10530.458, 450.567, 52908.112 25/11/03,10:49:18,16,12,1, 11.9,1,1, 3.599, 10530.446, 450.567, 52908.100 25/11/03,10:49:18,17,12,1, 11.9,1,1, 3.599, 10530.482, 450.550, 52908.117 25/11/03,10:49:18,18,12,1, 11.9,1,1, 3.599, 10530.459, 450.540, 52908.116 25/11/03,10:49:18,19,12,1, 11.9,1,1, 3.599, 10530.447, 450.563, 52908.141 25/11/03,10:49:19,00,11,1, 11.9,1,1, 3.596, 10530.440, 450.563, 52908.141 25/11/03,10:49:19,01,11,1, 11.9,1,1, 3.596, 10530.421, 450.534, 52908.043 25/11/03,10:49:19,02,11,1, 11.9,1,1, 3.596, 10530.421, 450.538, 52908.126 25/11/03,10:49:19,03,11,1, 11.9,1,1, 3.596, 10530.411, 450.568, 52908.123 25/11/03,10:49:19,04,11,1, 11.9,1,1, 3.596, 10530.397, 450.541, 52908.156 25/11/03,10:49:19,05,11,1, 11.9,1,1, 3.596, 10530.396, 450.526, 52908.210 25/11/03,10:49:19,06,11,1, 11.9,1,1, 3.596, 10530.371, 450.545, 52908.173 25/11/03,10:49:19,07,11,1, 11.9,1,1, 3.596, 10530.366, 450.553, 52908.116 25/11/03,10:49:19,08,11,1, 11.9,1,1, 3.596, 10530.372, 450.520, 52908.174 25/11/03,10:49:19,09,11,1, 11.9,1,1, 3.596, 10530.361, 450.546, 52908.165 25/11/03,10:49:19,10,11,1, 11.9,1,1, 3.596, 10530.335, 450.506, 52908.125 25/11/03,10:49:19,11,11,1, 11.9,1,1, 3.596, 10530.355, 450.509, 52908.230 25/11/03,10:49:19,12,11,1, 11.9,1,1, 3.596, 10530.331, 450.526, 52908.217 25/11/03,10:49:19,13,11,1, 11.9,1,1, 3.596, 10530.318, 450.520, 52908.197 25/11/03,10:49:19,14,11,1, 11.9,1,1, 3.596, 10530.321, 450.505, 52908.123 25/11/03,10:49:19,15,11,1, 11.9,1,1, 3.596, 10530.304, 450.529, 52908.197 25/11/03,10:49:19,16,11,1, 11.9,1,1, 3.596, 10530.302, 450.502, 52908.210 25/11/03,10:49:19,17,11,1, 11.9,1,1, 3.596, 10530.283, 450.496, 52908.135 25/11/03,10:49:19,18,11,1, 11.9,1,1, 3.596, 10530.292, 450.497, 52908.128 25/11/03,10:49:19,19,11,1, 11.9,1,1, 3.596, 10530.296, 450.481, 52908.154 25/11/03,10:49:20,00,12,1, 11.9,1,1, 3.594, 10530.289, 450.481, 52908.154 25/11/03,10:49:20,01,12,1, 11.9,1,1, 3.594, 10530.261, 450.509, 52908.145 25/11/03,10:49:20,02,12,1, 11.9,1,1, 3.594, 10530.246, 450.494, 52908.203 25/11/03,10:49:20,03,12,1, 11.9,1,1, 3.594, 10530.247, 450.477, 52908.220 25/11/03,10:49:20,04,12,1, 11.9,1,1, 3.594, 10530.232, 450.461, 52908.155 25/11/03,10:49:20,05,12,1, 11.9,1,1, 3.594, 10530.222, 450.474, 52908.236 25/11/03,10:49:20,06,12,1, 11.9,1,1, 3.594, 10530.208, 450.483, 52908.091 25/11/03,10:49:20,07,12,1, 11.9,1,1, 3.594, 10530.204, 450.462, 52908.181 25/11/03,10:49:20,08,12,1, 11.9,1,1, 3.594, 10530.202, 450.463, 52908.208 25/11/03,10:49:20,09,12,1, 11.9,1,1, 3.594, 10530.180, 450.446, 52908.122 25/11/03,10:49:20,10,12,1, 11.9,1,1, 3.594, 10530.197, 450.447, 52908.237 25/11/03,10:49:20,11,12,1, 11.9,1,1, 3.594, 10530.203, 450.475, 52908.233 25/11/03,10:49:20,12,12,1, 11.9,1,1, 3.594, 10530.180, 450.450, 52908.215 25/11/03,10:49:20,13,12,1, 11.9,1,1, 3.594, 10530.182, 450.473, 52908.155 25/11/03,10:49:20,14,12,1, 11.9,1,1, 3.594, 10530.176, 450.453, 52908.193 25/11/03,10:49:20,15,12,1, 11.9,1,1, 3.594, 10530.138, 450.453, 52908.213 25/11/03,10:49:20,16,12,1, 11.9,1,1, 3.594, 10530.122, 450.465, 52908.171 25/11/03,10:49:20,17,12,1, 11.9,1,1, 3.594, 10530.156, 450.441, 52908.156 25/11/03,10:49:20,18,12,1, 11.9,1,1, 3.594, 10530.122, 450.421, 52908.174 25/11/03,10:49:20,19,12,1, 11.9,1,1, 3.594, 10530.145, 450.448, 52908.183 25/11/03,10:49:21,00,12,1, 11.9,1,1, 3.597, 10530.139, 450.448, 52908.183 25/11/03,10:49:21,01,12,1, 11.9,1,1, 3.597, 10530.098, 450.438, 52908.159 25/11/03,10:49:21,02,12,1, 11.9,1,1, 3.597, 10530.092, 450.440, 52908.135 25/11/03,10:49:21,03,12,1, 11.9,1,1, 3.597, 10530.073, 450.413, 52908.154 25/11/03,10:49:21,04,12,1, 11.9,1,1, 3.597, 10530.086, 450.429, 52908.158 25/11/03,10:49:21,05,12,1, 11.9,1,1, 3.597, 10530.057, 450.416, 52908.191 25/11/03,10:49:21,06,12,1, 11.9,1,1, 3.597, 10530.060, 450.413, 52908.236 25/11/03,10:49:21,07,12,1, 11.9,1,1, 3.597, 10530.035, 450.419, 52908.135 25/11/03,10:49:21,08,12,1, 11.9,1,1, 3.597, 10530.041, 450.408, 52908.199 25/11/03,10:49:21,09,12,1, 11.9,1,1, 3.597, 10530.040, 450.376, 52908.135 25/11/03,10:49:21,10,12,1, 11.9,1,1, 3.597, 10529.997, 450.386, 52908.255 25/11/03,10:49:21,11,12,1, 11.9,1,1, 3.597, 10530.015, 450.377, 52908.216 25/11/03,10:49:21,12,12,1, 11.9,1,1, 3.597, 10529.967, 450.382, 52908.198 25/11/03,10:49:21,13,12,1, 11.9,1,1, 3.597, 10529.987, 450.373, 52908.202 25/11/03,10:49:21,14,12,1, 11.9,1,1, 3.597, 10529.994, 450.359, 52908.171 25/11/03,10:49:21,15,12,1, 11.9,1,1, 3.597, 10529.962, 450.393, 52908.191 25/11/03,10:49:21,16,12,1, 11.9,1,1, 3.597, 10529.966, 450.376, 52908.223 25/11/03,10:49:21,17,12,1, 11.9,1,1, 3.597, 10529.957, 450.370, 52908.183 25/11/03,10:49:21,18,12,1, 11.9,1,1, 3.597, 10529.935, 450.378, 52908.160 25/11/03,10:49:21,19,12,1, 11.9,1,1, 3.597, 10529.946, 450.362, 52908.220 25/11/03,10:49:22,00,12,1, 11.9,1,1, 3.596, 10529.939, 450.362, 52908.220 25/11/03,10:49:22,01,12,1, 11.9,1,1, 3.596, 10529.929, 450.354, 52908.225 25/11/03,10:49:22,02,12,1, 11.9,1,1, 3.596, 10529.916, 450.361, 52908.241 25/11/03,10:49:22,03,12,1, 11.9,1,1, 3.596, 10529.929, 450.335, 52908.271 25/11/03,10:49:22,04,12,1, 11.9,1,1, 3.596, 10529.898, 450.330, 52908.179 25/11/03,10:49:22,05,12,1, 11.9,1,1, 3.596, 10529.872, 450.340, 52908.239 25/11/03,10:49:22,06,12,1, 11.9,1,1, 3.596, 10529.845, 450.329, 52908.191 25/11/03,10:49:22,07,12,1, 11.9,1,1, 3.596, 10529.848, 450.321, 52908.129 25/11/03,10:49:22,08,12,1, 11.9,1,1, 3.596, 10529.843, 450.336, 52908.234 25/11/03,10:49:22,09,12,1, 11.9,1,1, 3.596, 10529.851, 450.328, 52908.206 25/11/03,10:49:22,10,12,1, 11.9,1,1, 3.596, 10529.843, 450.335, 52908.217 25/11/03,10:49:22,11,12,1, 11.9,1,1, 3.596, 10529.808, 450.311, 52908.189 25/11/03,10:49:22,12,12,1, 11.9,1,1, 3.596, 10529.822, 450.295, 52908.188 25/11/03,10:49:22,13,12,1, 11.9,1,1, 3.596, 10529.804, 450.333, 52908.211 25/11/03,10:49:22,14,12,1, 11.9,1,1, 3.596, 10529.804, 450.321, 52908.252 25/11/03,10:49:22,15,12,1, 11.9,1,1, 3.596, 10529.797, 450.326, 52908.181 25/11/03,10:49:22,16,12,1, 11.9,1,1, 3.596, 10529.777, 450.310, 52908.250 25/11/03,10:49:22,17,12,1, 11.9,1,1, 3.596, 10529.775, 450.314, 52908.257 25/11/03,10:49:22,18,12,1, 11.9,1,1, 3.596, 10529.747, 450.310, 52908.206 25/11/03,10:49:22,19,12,1, 11.9,1,1, 3.596, 10529.758, 450.299, 52908.190 25/11/03,10:49:23,00,12,1, 11.9,1,1, 3.596, 10529.755, 450.299, 52908.190 25/11/03,10:49:23,01,12,1, 11.9,1,1, 3.596, 10529.735, 450.280, 52908.229 25/11/03,10:49:23,02,12,1, 11.9,1,1, 3.596, 10529.715, 450.297, 52908.236 25/11/03,10:49:23,03,12,1, 11.9,1,1, 3.596, 10529.724, 450.302, 52908.247 25/11/03,10:49:23,04,12,1, 11.9,1,1, 3.596, 10529.711, 450.294, 52908.190 25/11/03,10:49:23,05,12,1, 11.9,1,1, 3.596, 10529.685, 450.269, 52908.190 25/11/03,10:49:23,06,12,1, 11.9,1,1, 3.596, 10529.704, 450.252, 52908.210 25/11/03,10:49:23,07,12,1, 11.9,1,1, 3.596, 10529.698, 450.273, 52908.194 25/11/03,10:49:23,08,12,1, 11.9,1,1, 3.596, 10529.658, 450.272, 52908.292 25/11/03,10:49:23,09,12,1, 11.9,1,1, 3.596, 10529.669, 450.284, 52908.293 25/11/03,10:49:23,10,12,1, 11.9,1,1, 3.596, 10529.640, 450.274, 52908.279 25/11/03,10:49:23,11,12,1, 11.9,1,1, 3.596, 10529.670, 450.274, 52908.241 25/11/03,10:49:23,12,12,1, 11.9,1,1, 3.596, 10529.651, 450.282, 52908.235 25/11/03,10:49:23,13,12,1, 11.9,1,1, 3.596, 10529.629, 450.274, 52908.252 25/11/03,10:49:23,14,12,1, 11.9,1,1, 3.596, 10529.640, 450.261, 52908.207 25/11/03,10:49:23,15,12,1, 11.9,1,1, 3.596, 10529.599, 450.270, 52908.213 25/11/03,10:49:23,16,12,1, 11.9,1,1, 3.596, 10529.629, 450.255, 52908.205 25/11/03,10:49:23,17,12,1, 11.9,1,1, 3.596, 10529.603, 450.245, 52908.214 25/11/03,10:49:23,18,12,1, 11.9,1,1, 3.596, 10529.575, 450.236, 52908.221 25/11/03,10:49:23,19,12,1, 11.9,1,1, 3.596, 10529.564, 450.235, 52908.210 25/11/03,10:49:24,00,11,1, 12.0,1,1, 3.594, 10529.563, 450.235, 52908.210 25/11/03,10:49:24,01,11,1, 12.0,1,1, 3.594, 10529.544, 450.225, 52908.262 25/11/03,10:49:24,02,11,1, 12.0,1,1, 3.594, 10529.520, 450.214, 52908.278 25/11/03,10:49:24,03,11,1, 12.0,1,1, 3.594, 10529.520, 450.229, 52908.232 25/11/03,10:49:24,04,11,1, 12.0,1,1, 3.594, 10529.536, 450.202, 52908.258 25/11/03,10:49:24,05,11,1, 12.0,1,1, 3.594, 10529.515, 450.231, 52908.237 25/11/03,10:49:24,06,11,1, 12.0,1,1, 3.594, 10529.502, 450.222, 52908.274 25/11/03,10:49:24,07,11,1, 12.0,1,1, 3.594, 10529.490, 450.249, 52908.263 25/11/03,10:49:24,08,11,1, 12.0,1,1, 3.594, 10529.498, 450.210, 52908.294 25/11/03,10:49:24,09,11,1, 12.0,1,1, 3.594, 10529.483, 450.210, 52908.228 25/11/03,10:49:24,10,11,1, 12.0,1,1, 3.594, 10529.498, 450.222, 52908.222 25/11/03,10:49:24,11,11,1, 12.0,1,1, 3.594, 10529.446, 450.202, 52908.273 25/11/03,10:49:24,12,11,1, 12.0,1,1, 3.594, 10529.484, 450.211, 52908.229 25/11/03,10:49:24,13,11,1, 12.0,1,1, 3.594, 10529.467, 450.179, 52908.262 25/11/03,10:49:24,14,11,1, 12.0,1,1, 3.594, 10529.419, 450.239, 52908.300 25/11/03,10:49:24,15,11,1, 12.0,1,1, 3.594, 10529.438, 450.181, 52908.227 25/11/03,10:49:24,16,11,1, 12.0,1,1, 3.594, 10529.432, 450.188, 52908.253 25/11/03,10:49:24,17,11,1, 12.0,1,1, 3.594, 10529.398, 450.178, 52908.287 25/11/03,10:49:24,18,11,1, 12.0,1,1, 3.594, 10529.409, 450.171, 52908.253 25/11/03,10:49:24,19,11,1, 12.0,1,1, 3.594, 10529.386, 450.182, 52908.295 25/11/03,10:49:25,00,11,1, 11.9,1,1, 3.599, 10529.380, 450.182, 52908.295 25/11/03,10:49:25,01,11,1, 11.9,1,1, 3.599, 10529.383, 450.178, 52908.355 25/11/03,10:49:25,02,11,1, 11.9,1,1, 3.599, 10529.370, 450.171, 52908.314 25/11/03,10:49:25,03,11,1, 11.9,1,1, 3.599, 10529.356, 450.153, 52908.237 25/11/03,10:49:25,04,11,1, 11.9,1,1, 3.599, 10529.343, 450.138, 52908.271 25/11/03,10:49:25,05,11,1, 11.9,1,1, 3.599, 10529.379, 450.160, 52908.244 25/11/03,10:49:25,06,11,1, 11.9,1,1, 3.599, 10529.337, 450.156, 52908.244 25/11/03,10:49:25,07,11,1, 11.9,1,1, 3.599, 10529.355, 450.148, 52908.321 25/11/03,10:49:25,08,11,1, 11.9,1,1, 3.599, 10529.327, 450.130, 52908.269 25/11/03,10:49:25,09,11,1, 11.9,1,1, 3.599, 10529.308, 450.164, 52908.323 25/11/03,10:49:25,10,11,1, 11.9,1,1, 3.599, 10529.294, 450.144, 52908.286 25/11/03,10:49:25,11,11,1, 11.9,1,1, 3.599, 10529.291, 450.148, 52908.261 25/11/03,10:49:25,12,11,1, 11.9,1,1, 3.599, 10529.272, 450.121, 52908.248 25/11/03,10:49:25,13,11,1, 11.9,1,1, 3.599, 10529.271, 450.162, 52908.325 25/11/03,10:49:25,14,11,1, 11.9,1,1, 3.599, 10529.276, 450.105, 52908.242 25/11/03,10:49:25,15,11,1, 11.9,1,1, 3.599, 10529.264, 450.118, 52908.325 25/11/03,10:49:25,16,11,1, 11.9,1,1, 3.599, 10529.231, 450.088, 52908.239 25/11/03,10:49:25,17,11,1, 11.9,1,1, 3.599, 10529.244, 450.114, 52908.265 25/11/03,10:49:25,18,11,1, 11.9,1,1, 3.599, 10529.244, 450.096, 52908.300 25/11/03,10:49:25,19,11,1, 11.9,1,1, 3.599, 10529.210, 450.099, 52908.293 25/11/03,10:49:26,00,11,1, 11.9,1,1, 3.594, 10529.205, 450.099, 52908.293 25/11/03,10:49:26,01,11,1, 11.9,1,1, 3.594, 10529.221, 450.057, 52908.008 25/11/03,10:49:26,02,11,1, 11.9,1,1, 3.594, 10529.164, 450.090, 52908.319 25/11/03,10:49:26,03,11,1, 11.9,1,1, 3.594, 10529.164, 450.053, 52908.299 25/11/03,10:49:26,04,11,1, 11.9,1,1, 3.594, 10529.150, 450.068, 52908.337 25/11/03,10:49:26,05,11,1, 11.9,1,1, 3.594, 10529.145, 450.052, 52908.260 25/11/03,10:49:26,06,11,1, 11.9,1,1, 3.594, 10529.146, 450.042, 52908.272 25/11/03,10:49:26,07,11,1, 11.9,1,1, 3.594, 10529.127, 450.037, 52908.259 25/11/03,10:49:26,08,11,1, 11.9,1,1, 3.594, 10529.135, 450.020, 52908.243 25/11/03,10:49:26,09,11,1, 11.9,1,1, 3.594, 10529.090, 450.044, 52908.242 25/11/03,10:49:26,10,11,1, 11.9,1,1, 3.594, 10529.129, 450.043, 52908.299 25/11/03,10:49:26,11,11,1, 11.9,1,1, 3.594, 10529.122, 450.043, 52908.336 25/11/03,10:49:26,12,11,1, 11.9,1,1, 3.594, 10529.102, 450.041, 52908.324 25/11/03,10:49:26,13,11,1, 11.9,1,1, 3.594, 10529.092, 450.041, 52908.334 25/11/03,10:49:26,14,11,1, 11.9,1,1, 3.594, 10529.089, 450.010, 52908.263 25/11/03,10:49:26,15,11,1, 11.9,1,1, 3.594, 10529.082, 450.030, 52908.297 25/11/03,10:49:26,16,11,1, 11.9,1,1, 3.594, 10529.088, 450.010, 52908.237 25/11/03,10:49:26,17,11,1, 11.9,1,1, 3.594, 10529.061, 450.017, 52908.260 25/11/03,10:49:26,18,11,1, 11.9,1,1, 3.594, 10529.056, 450.014, 52908.277 25/11/03,10:49:26,19,11,1, 11.9,1,1, 3.594, 10529.028, 449.992, 52908.299 25/11/03,10:49:27,00,11,1, 11.9,1,1, 3.593, 10529.021, 449.992, 52908.299 25/11/03,10:49:27,01,11,1, 11.9,1,1, 3.593, 10529.012, 449.980, 52908.259 25/11/03,10:49:27,02,11,1, 11.9,1,1, 3.593, 10529.004, 449.975, 52908.227 25/11/03,10:49:27,03,11,1, 11.9,1,1, 3.593, 10528.998, 450.005, 52908.289 25/11/03,10:49:27,04,11,1, 11.9,1,1, 3.593, 10528.985, 449.985, 52908.230 25/11/03,10:49:27,05,11,1, 11.9,1,1, 3.593, 10528.984, 450.000, 52908.302 25/11/03,10:49:27,06,11,1, 11.9,1,1, 3.593, 10528.971, 449.980, 52908.314 25/11/03,10:49:27,07,11,1, 11.9,1,1, 3.593, 10528.964, 449.963, 52908.228 25/11/03,10:49:27,08,11,1, 11.9,1,1, 3.593, 10528.943, 449.977, 52908.168 25/11/03,10:49:27,09,11,1, 11.9,1,1, 3.593, 10528.987, 449.972, 52908.285 25/11/03,10:49:27,10,11,1, 11.9,1,1, 3.593, 10528.924, 449.979, 52908.312 25/11/03,10:49:27,11,11,1, 11.9,1,1, 3.593, 10528.939, 449.980, 52908.299 25/11/03,10:49:27,12,11,1, 11.9,1,1, 3.593, 10528.920, 449.959, 52908.282 25/11/03,10:49:27,13,11,1, 11.9,1,1, 3.593, 10528.889, 449.977, 52908.311 25/11/03,10:49:27,14,11,1, 11.9,1,1, 3.593, 10528.887, 449.949, 52908.248 25/11/03,10:49:27,15,11,1, 11.9,1,1, 3.593, 10528.895, 449.929, 52908.252 25/11/03,10:49:27,16,11,1, 11.9,1,1, 3.593, 10528.860, 449.935, 52908.266 25/11/03,10:49:27,17,11,1, 11.9,1,1, 3.593, 10528.869, 449.930, 52908.278 25/11/03,10:49:27,18,11,1, 11.9,1,1, 3.593, 10528.863, 449.941, 52908.288 25/11/03,10:49:27,19,11,1, 11.9,1,1, 3.593, 10528.860, 449.918, 52908.305 25/11/03,10:49:28,00,11,1, 11.9,1,1, 3.592, 10528.854, 449.918, 52908.305 25/11/03,10:49:28,01,11,1, 11.9,1,1, 3.592, 10528.841, 449.910, 52908.334 25/11/03,10:49:28,02,11,1, 11.9,1,1, 3.592, 10528.831, 449.933, 52908.295 25/11/03,10:49:28,03,11,1, 11.9,1,1, 3.592, 10528.810, 449.919, 52908.254 25/11/03,10:49:28,04,11,1, 11.9,1,1, 3.592, 10528.797, 449.902, 52908.291 25/11/03,10:49:28,05,11,1, 11.9,1,1, 3.592, 10528.806, 449.919, 52908.242 25/11/03,10:49:28,06,11,1, 11.9,1,1, 3.592, 10528.777, 449.899, 52908.235 25/11/03,10:49:28,07,11,1, 11.9,1,1, 3.592, 10528.760, 449.896, 52908.261 25/11/03,10:49:28,08,11,1, 11.9,1,1, 3.592, 10528.746, 449.903, 52908.266 25/11/03,10:49:28,09,11,1, 11.9,1,1, 3.592, 10528.752, 449.886, 52908.287 25/11/03,10:49:28,10,11,1, 11.9,1,1, 3.592, 10528.751, 449.887, 52908.282 25/11/03,10:49:28,11,11,1, 11.9,1,1, 3.592, 10528.734, 449.897, 52908.341 25/11/03,10:49:28,12,11,1, 11.9,1,1, 3.592, 10528.748, 449.875, 52908.293 25/11/03,10:49:28,13,11,1, 11.9,1,1, 3.592, 10528.705, 449.873, 52908.284 25/11/03,10:49:28,14,11,1, 11.9,1,1, 3.592, 10528.730, 449.873, 52908.234 25/11/03,10:49:28,15,11,1, 11.9,1,1, 3.592, 10528.712, 449.870, 52908.327 25/11/03,10:49:28,16,11,1, 11.9,1,1, 3.592, 10528.693, 449.854, 52908.283 25/11/03,10:49:28,17,11,1, 11.9,1,1, 3.592, 10528.698, 449.857, 52908.260 25/11/03,10:49:28,18,11,1, 11.9,1,1, 3.592, 10528.690, 449.867, 52908.294 25/11/03,10:49:28,19,11,1, 11.9,1,1, 3.592, 10528.680, 449.850, 52908.308 25/11/03,10:49:29,00,11,1, 12.0,1,1, 3.596, 10528.679, 449.850, 52908.308 25/11/03,10:49:29,01,11,1, 12.0,1,1, 3.596, 10528.642, 449.845, 52908.275 25/11/03,10:49:29,02,11,1, 12.0,1,1, 3.596, 10528.640, 449.850, 52908.256 25/11/03,10:49:29,03,11,1, 12.0,1,1, 3.596, 10528.628, 449.835, 52908.306 25/11/03,10:49:29,04,11,1, 12.0,1,1, 3.596, 10528.619, 449.838, 52908.286 25/11/03,10:49:29,05,11,1, 12.0,1,1, 3.596, 10528.589, 449.819, 52908.280 25/11/03,10:49:29,06,11,1, 12.0,1,1, 3.596, 10528.622, 449.814, 52908.270 25/11/03,10:49:29,07,11,1, 12.0,1,1, 3.596, 10528.619, 449.818, 52908.241 25/11/03,10:49:29,08,11,1, 12.0,1,1, 3.596, 10528.599, 449.783, 52908.295 25/11/03,10:49:29,09,11,1, 12.0,1,1, 3.596, 10528.592, 449.812, 52908.268 25/11/03,10:49:29,10,11,1, 12.0,1,1, 3.596, 10528.559, 449.800, 52908.316 25/11/03,10:49:29,11,11,1, 12.0,1,1, 3.596, 10528.541, 449.796, 52908.256 25/11/03,10:49:29,12,11,1, 12.0,1,1, 3.596, 10528.566, 449.795, 52908.269 25/11/03,10:49:29,13,11,1, 12.0,1,1, 3.596, 10528.538, 449.791, 52908.244 25/11/03,10:49:29,14,11,1, 12.0,1,1, 3.596, 10528.514, 449.800, 52908.307 25/11/03,10:49:29,15,11,1, 12.0,1,1, 3.596, 10528.539, 449.765, 52908.337 25/11/03,10:49:29,16,11,1, 12.0,1,1, 3.596, 10528.516, 449.769, 52908.308 25/11/03,10:49:29,17,11,1, 12.0,1,1, 3.596, 10528.495, 449.755, 52908.271 25/11/03,10:49:29,18,11,1, 12.0,1,1, 3.596, 10528.510, 449.725, 52908.227 25/11/03,10:49:29,19,11,1, 12.0,1,1, 3.596, 10528.484, 449.747, 52908.295 25/11/03,10:49:30,00,12,1, 12.0,1,1, 3.596, 10528.479, 449.747, 52908.295 25/11/03,10:49:30,01,12,1, 12.0,1,1, 3.596, 10528.475, 449.740, 52908.329 25/11/03,10:49:30,02,12,1, 12.0,1,1, 3.596, 10528.462, 449.714, 52908.299 25/11/03,10:49:30,03,12,1, 12.0,1,1, 3.596, 10528.482, 449.724, 52908.246 25/11/03,10:49:30,04,12,1, 12.0,1,1, 3.596, 10528.452, 449.722, 52908.250 25/11/03,10:49:30,05,12,1, 12.0,1,1, 3.596, 10528.427, 449.739, 52908.305 25/11/03,10:49:30,06,12,1, 12.0,1,1, 3.596, 10528.424, 449.739, 52908.305 25/11/03,10:49:30,07,12,1, 12.0,1,1, 3.596, 10528.412, 449.730, 52908.319 25/11/03,10:49:30,08,12,1, 12.0,1,1, 3.596, 10528.402, 449.734, 52908.237 25/11/03,10:49:30,09,12,1, 12.0,1,1, 3.596, 10528.366, 449.730, 52908.306 25/11/03,10:49:30,10,12,1, 12.0,1,1, 3.596, 10528.389, 449.723, 52908.295 25/11/03,10:49:30,11,12,1, 12.0,1,1, 3.596, 10528.359, 449.720, 52908.296 25/11/03,10:49:30,12,12,1, 12.0,1,1, 3.596, 10528.371, 449.716, 52908.266 25/11/03,10:49:30,13,12,1, 12.0,1,1, 3.596, 10528.348, 449.720, 52908.245 25/11/03,10:49:30,14,12,1, 12.0,1,1, 3.596, 10528.341, 449.730, 52908.277 25/11/03,10:49:30,15,12,1, 12.0,1,1, 3.596, 10528.323, 449.725, 52908.353 25/11/03,10:49:30,16,12,1, 12.0,1,1, 3.596, 10528.333, 449.713, 52908.332 25/11/03,10:49:30,17,12,1, 12.0,1,1, 3.596, 10528.319, 449.725, 52908.369 25/11/03,10:49:30,18,12,1, 12.0,1,1, 3.596, 10528.319, 449.713, 52908.342 25/11/03,10:49:30,19,12,1, 12.0,1,1, 3.596, 10528.305, 449.716, 52908.233 25/11/03,10:49:31,00,11,1, 11.9,1,1, 3.594, 10528.303, 449.716, 52908.233 25/11/03,10:49:31,01,11,1, 11.9,1,1, 3.594, 10528.265, 449.706, 52908.329 25/11/03,10:49:31,02,11,1, 11.9,1,1, 3.594, 10528.258, 449.699, 52908.317 25/11/03,10:49:31,03,11,1, 11.9,1,1, 3.594, 10528.265, 449.704, 52908.348 25/11/03,10:49:31,04,11,1, 11.9,1,1, 3.594, 10528.213, 449.689, 52908.297 25/11/03,10:49:31,05,11,1, 11.9,1,1, 3.594, 10528.263, 449.733, 52908.370 25/11/03,10:49:31,06,11,1, 11.9,1,1, 3.594, 10528.222, 449.689, 52908.259 25/11/03,10:49:31,07,11,1, 11.9,1,1, 3.594, 10528.210, 449.716, 52908.314 25/11/03,10:49:31,08,11,1, 11.9,1,1, 3.594, 10528.208, 449.711, 52908.273 25/11/03,10:49:31,09,11,1, 11.9,1,1, 3.594, 10528.185, 449.717, 52908.301 25/11/03,10:49:31,10,11,1, 11.9,1,1, 3.594, 10528.187, 449.693, 52908.319 25/11/03,10:49:31,11,11,1, 11.9,1,1, 3.594, 10528.150, 449.687, 52908.286 25/11/03,10:49:31,12,11,1, 11.9,1,1, 3.594, 10528.164, 449.699, 52908.408 25/11/03,10:49:31,13,11,1, 11.9,1,1, 3.594, 10528.161, 449.691, 52908.332 25/11/03,10:49:31,14,11,1, 11.9,1,1, 3.594, 10528.151, 449.712, 52908.287 25/11/03,10:49:31,15,11,1, 11.9,1,1, 3.594, 10528.131, 449.714, 52908.364 25/11/03,10:49:31,16,11,1, 11.9,1,1, 3.594, 10528.129, 449.669, 52908.286 25/11/03,10:49:31,17,11,1, 11.9,1,1, 3.594, 10528.099, 449.726, 52908.339 25/11/03,10:49:31,18,11,1, 11.9,1,1, 3.594, 10528.098, 449.707, 52908.355 25/11/03,10:49:31,19,11,1, 11.9,1,1, 3.594, 10528.087, 449.697, 52908.270 25/11/03,10:49:32,00,11,1, 12.0,1,1, 3.591, 10528.086, 449.697, 52908.270 25/11/03,10:49:32,01,11,1, 12.0,1,1, 3.591, 10528.070, 449.688, 52908.329 25/11/03,10:49:32,02,11,1, 12.0,1,1, 3.591, 10528.048, 449.694, 52908.298 25/11/03,10:49:32,03,11,1, 12.0,1,1, 3.591, 10528.049, 449.692, 52908.343 25/11/03,10:49:32,04,11,1, 12.0,1,1, 3.591, 10528.040, 449.663, 52908.337 25/11/03,10:49:32,05,11,1, 12.0,1,1, 3.591, 10528.028, 449.659, 52908.299 25/11/03,10:49:32,06,11,1, 12.0,1,1, 3.591, 10528.028, 449.672, 52908.375 25/11/03,10:49:32,07,11,1, 12.0,1,1, 3.591, 10527.997, 449.676, 52908.311 25/11/03,10:49:32,08,11,1, 12.0,1,1, 3.591, 10527.991, 449.662, 52908.373 25/11/03,10:49:32,09,11,1, 12.0,1,1, 3.591, 10527.963, 449.646, 52908.326 25/11/03,10:49:32,10,11,1, 12.0,1,1, 3.591, 10527.971, 449.658, 52908.289 25/11/03,10:49:32,11,11,1, 12.0,1,1, 3.591, 10527.943, 449.678, 52908.328 25/11/03,10:49:32,12,11,1, 12.0,1,1, 3.591, 10527.933, 449.666, 52908.332 25/11/03,10:49:32,13,11,1, 12.0,1,1, 3.591, 10527.959, 449.671, 52908.316 25/11/03,10:49:32,14,11,1, 12.0,1,1, 3.591, 10527.943, 449.664, 52908.316 25/11/03,10:49:32,15,11,1, 12.0,1,1, 3.591, 10527.911, 449.671, 52908.330 25/11/03,10:49:32,16,11,1, 12.0,1,1, 3.591, 10527.909, 449.655, 52908.283 25/11/03,10:49:32,17,11,1, 12.0,1,1, 3.591, 10527.904, 449.666, 52908.348 25/11/03,10:49:32,18,11,1, 12.0,1,1, 3.591, 10527.890, 449.678, 52908.350 25/11/03,10:49:32,19,11,1, 12.0,1,1, 3.591, 10527.885, 449.676, 52908.314 25/11/03,10:49:33,00,11,1, 11.9,1,1, 3.596, 10527.878, 449.676, 52908.314 25/11/03,10:49:33,01,11,1, 11.9,1,1, 3.596, 10527.864, 449.674, 52908.376 25/11/03,10:49:33,02,11,1, 11.9,1,1, 3.596, 10527.842, 449.670, 52908.345 25/11/03,10:49:33,03,11,1, 11.9,1,1, 3.596, 10527.836, 449.657, 52908.284 25/11/03,10:49:33,04,11,1, 11.9,1,1, 3.596, 10527.838, 449.687, 52908.352 25/11/03,10:49:33,05,11,1, 11.9,1,1, 3.596, 10527.831, 449.654, 52908.317 25/11/03,10:49:33,06,11,1, 11.9,1,1, 3.596, 10527.819, 449.686, 52908.216 25/11/03,10:49:33,07,11,1, 11.9,1,1, 3.596, 10527.788, 449.714, 52908.375 25/11/03,10:49:33,08,11,1, 11.9,1,1, 3.596, 10527.739, 449.672, 52908.251 25/11/03,10:49:33,09,11,1, 11.9,1,1, 3.596, 10527.760, 449.685, 52908.284 25/11/03,10:49:33,10,11,1, 11.9,1,1, 3.596, 10527.746, 449.671, 52908.326 25/11/03,10:49:33,11,11,1, 11.9,1,1, 3.596, 10527.741, 449.667, 52908.285 25/11/03,10:49:33,12,11,1, 11.9,1,1, 3.596, 10527.749, 449.665, 52908.343 25/11/03,10:49:33,13,11,1, 11.9,1,1, 3.596, 10527.738, 449.691, 52908.316 25/11/03,10:49:33,14,11,1, 11.9,1,1, 3.596, 10527.729, 449.667, 52908.336 25/11/03,10:49:33,15,11,1, 11.9,1,1, 3.596, 10527.702, 449.653, 52908.337 25/11/03,10:49:33,16,11,1, 11.9,1,1, 3.596, 10527.682, 449.669, 52908.344 25/11/03,10:49:33,17,11,1, 11.9,1,1, 3.596, 10527.664, 449.664, 52908.320 25/11/03,10:49:33,18,11,1, 11.9,1,1, 3.596, 10527.681, 449.702, 52908.364 25/11/03,10:49:33,19,11,1, 11.9,1,1, 3.596, 10527.675, 449.682, 52908.365 25/11/03,10:49:34,00,11,1, 12.0,1,1, 3.595, 10527.669, 449.682, 52908.365 25/11/03,10:49:34,01,11,1, 12.0,1,1, 3.595, 10527.636, 449.664, 52908.328 25/11/03,10:49:34,02,11,1, 12.0,1,1, 3.595, 10527.632, 449.662, 52908.252 25/11/03,10:49:34,03,11,1, 12.0,1,1, 3.595, 10527.614, 449.672, 52908.364 25/11/03,10:49:34,04,11,1, 12.0,1,1, 3.595, 10527.634, 449.682, 52908.304 25/11/03,10:49:34,05,11,1, 12.0,1,1, 3.595, 10527.598, 449.678, 52908.347 25/11/03,10:49:34,06,11,1, 12.0,1,1, 3.595, 10527.604, 449.670, 52908.375 25/11/03,10:49:34,07,11,1, 12.0,1,1, 3.595, 10527.589, 449.656, 52908.328 25/11/03,10:49:34,08,11,1, 12.0,1,1, 3.595, 10527.566, 449.665, 52908.346 25/11/03,10:49:34,09,11,1, 12.0,1,1, 3.595, 10527.558, 449.695, 52908.401 25/11/03,10:49:34,10,11,1, 12.0,1,1, 3.595, 10527.565, 449.688, 52908.371 25/11/03,10:49:34,11,11,1, 12.0,1,1, 3.595, 10527.527, 449.682, 52908.367 25/11/03,10:49:34,12,11,1, 12.0,1,1, 3.595, 10527.512, 449.705, 52908.356 25/11/03,10:49:34,13,11,1, 12.0,1,1, 3.595, 10527.550, 449.701, 52908.328 25/11/03,10:49:34,14,11,1, 12.0,1,1, 3.595, 10527.526, 449.692, 52908.284 25/11/03,10:49:34,15,11,1, 12.0,1,1, 3.595, 10527.498, 449.691, 52908.414 25/11/03,10:49:34,16,11,1, 12.0,1,1, 3.595, 10527.488, 449.669, 52908.352 25/11/03,10:49:34,17,11,1, 12.0,1,1, 3.595, 10527.466, 449.680, 52908.326 25/11/03,10:49:34,18,11,1, 12.0,1,1, 3.595, 10527.454, 449.675, 52908.353 25/11/03,10:49:34,19,11,1, 12.0,1,1, 3.595, 10527.447, 449.706, 52908.320 25/11/03,10:49:35,00,11,1, 12.0,1,1, 3.598, 10527.444, 449.706, 52908.320 25/11/03,10:49:35,01,11,1, 12.0,1,1, 3.598, 10527.430, 449.690, 52908.337 25/11/03,10:49:35,02,11,1, 12.0,1,1, 3.598, 10527.417, 449.679, 52908.289 25/11/03,10:49:35,03,11,1, 12.0,1,1, 3.598, 10527.418, 449.718, 52908.390 25/11/03,10:49:35,04,11,1, 12.0,1,1, 3.598, 10527.403, 449.676, 52908.322 25/11/03,10:49:35,05,11,1, 12.0,1,1, 3.598, 10527.415, 449.694, 52908.307 25/11/03,10:49:35,06,11,1, 12.0,1,1, 3.598, 10527.387, 449.672, 52908.335 25/11/03,10:49:35,07,11,1, 12.0,1,1, 3.598, 10527.372, 449.688, 52908.352 25/11/03,10:49:35,08,11,1, 12.0,1,1, 3.598, 10527.390, 449.699, 52908.317 25/11/03,10:49:35,09,11,1, 12.0,1,1, 3.598, 10527.356, 449.674, 52908.340 25/11/03,10:49:35,10,11,1, 12.0,1,1, 3.598, 10527.361, 449.688, 52908.377 25/11/03,10:49:35,11,11,1, 12.0,1,1, 3.598, 10527.353, 449.705, 52908.359 25/11/03,10:49:35,12,11,1, 12.0,1,1, 3.598, 10527.336, 449.690, 52908.391 25/11/03,10:49:35,13,11,1, 12.0,1,1, 3.598, 10527.312, 449.712, 52908.391 25/11/03,10:49:35,14,11,1, 12.0,1,1, 3.598, 10527.310, 449.654, 52908.394 25/11/03,10:49:35,15,11,1, 12.0,1,1, 3.598, 10527.294, 449.680, 52908.390 25/11/03,10:49:35,16,11,1, 12.0,1,1, 3.598, 10527.289, 449.652, 52908.353 25/11/03,10:49:35,17,11,1, 12.0,1,1, 3.598, 10527.259, 449.673, 52908.306 25/11/03,10:49:35,18,11,1, 12.0,1,1, 3.598, 10527.266, 449.667, 52908.403 25/11/03,10:49:35,19,11,1, 12.0,1,1, 3.598, 10527.246, 449.691, 52908.294 25/11/03,10:49:36,00,11,1, 11.9,1,1, 3.594, 10527.244, 449.691, 52908.294 25/11/03,10:49:36,01,11,1, 11.9,1,1, 3.594, 10527.237, 449.669, 52908.374 25/11/03,10:49:36,02,11,1, 11.9,1,1, 3.594, 10527.201, 449.685, 52908.308 25/11/03,10:49:36,03,11,1, 11.9,1,1, 3.594, 10527.196, 449.676, 52908.319 25/11/03,10:49:36,04,11,1, 11.9,1,1, 3.594, 10527.169, 449.697, 52908.363 25/11/03,10:49:36,05,11,1, 11.9,1,1, 3.594, 10527.175, 449.664, 52908.321 25/11/03,10:49:36,06,11,1, 11.9,1,1, 3.594, 10527.145, 449.665, 52908.375 25/11/03,10:49:36,07,11,1, 11.9,1,1, 3.594, 10527.170, 449.692, 52908.311 25/11/03,10:49:36,08,11,1, 11.9,1,1, 3.594, 10527.163, 449.688, 52908.337 25/11/03,10:49:36,09,11,1, 11.9,1,1, 3.594, 10527.117, 449.666, 52908.335 25/11/03,10:49:36,10,11,1, 11.9,1,1, 3.594, 10527.123, 449.703, 52908.360 25/11/03,10:49:36,11,11,1, 11.9,1,1, 3.594, 10527.105, 449.668, 52908.307 25/11/03,10:49:36,12,11,1, 11.9,1,1, 3.594, 10527.095, 449.682, 52908.345 25/11/03,10:49:36,13,11,1, 11.9,1,1, 3.594, 10527.067, 449.668, 52908.348 25/11/03,10:49:36,14,11,1, 11.9,1,1, 3.594, 10527.068, 449.656, 52908.234 25/11/03,10:49:36,15,11,1, 11.9,1,1, 3.594, 10527.079, 449.648, 52908.321 25/11/03,10:49:36,16,11,1, 11.9,1,1, 3.594, 10527.027, 449.655, 52908.290 25/11/03,10:49:36,17,11,1, 11.9,1,1, 3.594, 10527.048, 449.679, 52908.378 25/11/03,10:49:36,18,11,1, 11.9,1,1, 3.594, 10527.053, 449.686, 52908.330 25/11/03,10:49:36,19,11,1, 11.9,1,1, 3.594, 10527.036, 449.665, 52908.113 25/11/03,10:49:37,00,11,1, 11.9,1,1, 3.596, 10527.035, 449.665, 52908.113 25/11/03,10:49:37,01,11,1, 11.9,1,1, 3.596, 10526.999, 449.678, 52908.338 25/11/03,10:49:37,02,11,1, 11.9,1,1, 3.596, 10526.986, 449.685, 52908.362 25/11/03,10:49:37,03,11,1, 11.9,1,1, 3.596, 10526.970, 449.686, 52908.327 25/11/03,10:49:37,04,11,1, 11.9,1,1, 3.596, 10526.992, 449.652, 52908.338 25/11/03,10:49:37,05,11,1, 11.9,1,1, 3.596, 10526.970, 449.661, 52908.368 25/11/03,10:49:37,06,11,1, 11.9,1,1, 3.596, 10526.960, 449.679, 52908.282 25/11/03,10:49:37,07,11,1, 11.9,1,1, 3.596, 10526.953, 449.650, 52908.254 25/11/03,10:49:37,08,11,1, 11.9,1,1, 3.596, 10526.936, 449.664, 52908.301 25/11/03,10:49:37,09,11,1, 11.9,1,1, 3.596, 10526.941, 449.662, 52908.327 25/11/03,10:49:37,10,11,1, 11.9,1,1, 3.596, 10526.902, 449.623, 52908.282 25/11/03,10:49:37,11,11,1, 11.9,1,1, 3.596, 10526.933, 449.638, 52908.273 25/11/03,10:49:37,12,11,1, 11.9,1,1, 3.596, 10526.913, 449.675, 52908.283 25/11/03,10:49:37,13,11,1, 11.9,1,1, 3.596, 10526.875, 449.645, 52908.262 25/11/03,10:49:37,14,11,1, 11.9,1,1, 3.596, 10526.888, 449.670, 52908.326 25/11/03,10:49:37,15,11,1, 11.9,1,1, 3.596, 10526.872, 449.641, 52908.307 25/11/03,10:49:37,16,11,1, 11.9,1,1, 3.596, 10526.870, 449.647, 52908.320 25/11/03,10:49:37,17,11,1, 11.9,1,1, 3.596, 10526.851, 449.652, 52908.326 25/11/03,10:49:37,18,11,1, 11.9,1,1, 3.596, 10526.839, 449.686, 52908.357 25/11/03,10:49:37,19,11,1, 11.9,1,1, 3.596, 10526.821, 449.611, 52908.271 25/11/03,10:49:38,00,09,1, 11.9,1,1, 3.592, 10526.818, 449.611, 52908.271 25/11/03,10:49:38,01,09,1, 11.9,1,1, 3.592, 10526.809, 449.623, 52908.297 25/11/03,10:49:38,02,09,1, 11.9,1,1, 3.592, 10526.805, 449.643, 52908.273 25/11/03,10:49:38,03,09,1, 11.9,1,1, 3.592, 10526.762, 449.624, 52908.386 25/11/03,10:49:38,04,09,1, 11.9,1,1, 3.592, 10526.800, 449.630, 52908.345 25/11/03,10:49:38,05,09,1, 11.9,1,1, 3.592, 10526.763, 449.616, 52908.329 25/11/03,10:49:38,06,09,1, 11.9,1,1, 3.592, 10526.779, 449.632, 52908.336 25/11/03,10:49:38,07,09,1, 11.9,1,1, 3.592, 10526.755, 449.614, 52908.265 25/11/03,10:49:38,08,09,1, 11.9,1,1, 3.592, 10526.755, 449.626, 52908.332 25/11/03,10:49:38,09,09,1, 11.9,1,1, 3.592, 10526.758, 449.634, 52908.264 25/11/03,10:49:38,10,09,1, 11.9,1,1, 3.592, 10526.778, 449.602, 52908.350 25/11/03,10:49:38,11,09,1, 11.9,1,1, 3.592, 10526.733, 449.625, 52908.296 25/11/03,10:49:38,12,09,1, 11.9,1,1, 3.592, 10526.719, 449.608, 52908.323 25/11/03,10:49:38,13,09,1, 11.9,1,1, 3.592, 10526.738, 449.609, 52908.313 25/11/03,10:49:38,14,09,1, 11.9,1,1, 3.592, 10526.728, 449.600, 52908.288 25/11/03,10:49:38,15,09,1, 11.9,1,1, 3.592, 10526.715, 449.628, 52908.336 25/11/03,10:49:38,16,09,1, 11.9,1,1, 3.592, 10526.714, 449.605, 52908.278 25/11/03,10:49:38,17,09,1, 11.9,1,1, 3.592, 10526.704, 449.590, 52908.332 25/11/03,10:49:38,18,09,1, 11.9,1,1, 3.592, 10526.682, 449.590, 52908.290 25/11/03,10:49:38,19,09,1, 11.9,1,1, 3.592, 10526.690, 449.617, 52908.336 25/11/03,10:49:39,00,11,1, 11.9,1,1, 3.595, 10526.685, 449.617, 52908.336 25/11/03,10:49:39,01,11,1, 11.9,1,1, 3.595, 10526.661, 449.612, 52908.262 25/11/03,10:49:39,02,11,1, 11.9,1,1, 3.595, 10526.658, 449.589, 52908.275 25/11/03,10:49:39,03,11,1, 11.9,1,1, 3.595, 10526.656, 449.587, 52908.264 25/11/03,10:49:39,04,11,1, 11.9,1,1, 3.595, 10526.632, 449.610, 52908.241 25/11/03,10:49:39,05,11,1, 11.9,1,1, 3.595, 10526.643, 449.593, 52908.324 25/11/03,10:49:39,06,11,1, 11.9,1,1, 3.595, 10526.613, 449.591, 52908.292 25/11/03,10:49:39,07,11,1, 11.9,1,1, 3.595, 10526.589, 449.617, 52908.349 25/11/03,10:49:39,08,11,1, 11.9,1,1, 3.595, 10526.595, 449.580, 52908.307 25/11/03,10:49:39,09,11,1, 11.9,1,1, 3.595, 10526.601, 449.566, 52908.227 25/11/03,10:49:39,10,11,1, 11.9,1,1, 3.595, 10526.595, 449.588, 52908.285 25/11/03,10:49:39,11,11,1, 11.9,1,1, 3.595, 10526.588, 449.576, 52908.244 25/11/03,10:49:39,12,11,1, 11.9,1,1, 3.595, 10526.572, 449.587, 52908.266 25/11/03,10:49:39,13,11,1, 11.9,1,1, 3.595, 10526.593, 449.574, 52908.301 25/11/03,10:49:39,14,11,1, 11.9,1,1, 3.595, 10526.560, 449.594, 52908.294 25/11/03,10:49:39,15,11,1, 11.9,1,1, 3.595, 10526.536, 449.594, 52908.330 25/11/03,10:49:39,16,11,1, 11.9,1,1, 3.595, 10526.546, 449.587, 52908.332 25/11/03,10:49:39,17,11,1, 11.9,1,1, 3.595, 10526.543, 449.579, 52908.238 25/11/03,10:49:39,18,11,1, 11.9,1,1, 3.595, 10526.532, 449.594, 52908.323 25/11/03,10:49:39,19,11,1, 11.9,1,1, 3.595, 10526.517, 449.566, 52908.276 25/11/03,10:49:40,00,11,1, 11.9,1,1, 3.595, 10526.509, 449.566, 52908.276 25/11/03,10:49:40,01,11,1, 11.9,1,1, 3.595, 10526.507, 449.562, 52908.285 25/11/03,10:49:40,02,11,1, 11.9,1,1, 3.595, 10526.497, 449.563, 52908.266 25/11/03,10:49:40,03,11,1, 11.9,1,1, 3.595, 10526.472, 449.559, 52908.323 25/11/03,10:49:40,04,11,1, 11.9,1,1, 3.595, 10526.487, 449.542, 52908.220 25/11/03,10:49:40,05,11,1, 11.9,1,1, 3.595, 10526.460, 449.554, 52908.344 25/11/03,10:49:40,06,11,1, 11.9,1,1, 3.595, 10526.455, 449.541, 52908.310 25/11/03,10:49:40,07,11,1, 11.9,1,1, 3.595, 10526.454, 449.554, 52908.312 25/11/03,10:49:40,08,11,1, 11.9,1,1, 3.595, 10526.453, 449.557, 52908.368 25/11/03,10:49:40,09,11,1, 11.9,1,1, 3.595, 10526.439, 449.552, 52908.278 25/11/03,10:49:40,10,11,1, 11.9,1,1, 3.595, 10526.431, 449.546, 52908.318 25/11/03,10:49:40,11,11,1, 11.9,1,1, 3.595, 10526.415, 449.537, 52908.298 25/11/03,10:49:40,12,11,1, 11.9,1,1, 3.595, 10526.409, 449.548, 52908.324 25/11/03,10:49:40,13,11,1, 11.9,1,1, 3.595, 10526.398, 449.527, 52908.308 25/11/03,10:49:40,14,11,1, 11.9,1,1, 3.595, 10526.411, 449.520, 52908.351 25/11/03,10:49:40,15,11,1, 11.9,1,1, 3.595, 10526.402, 449.528, 52908.269 25/11/03,10:49:40,16,11,1, 11.9,1,1, 3.595, 10526.399, 449.546, 52908.255 25/11/03,10:49:40,17,11,1, 11.9,1,1, 3.595, 10526.372, 449.535, 52908.276 25/11/03,10:49:40,18,11,1, 11.9,1,1, 3.595, 10526.344, 449.533, 52908.238 25/11/03,10:49:40,19,11,1, 11.9,1,1, 3.595, 10526.339, 449.521, 52908.264 25/11/03,10:49:41,00,11,1, 11.9,1,1, 3.598, 10526.334, 449.521, 52908.264 25/11/03,10:49:41,01,11,1, 11.9,1,1, 3.598, 10526.344, 449.520, 52908.278 25/11/03,10:49:41,02,11,1, 11.9,1,1, 3.598, 10526.317, 449.531, 52908.307 25/11/03,10:49:41,03,11,1, 11.9,1,1, 3.598, 10526.321, 449.516, 52908.249 25/11/03,10:49:41,04,11,1, 11.9,1,1, 3.598, 10526.293, 449.495, 52908.300 25/11/03,10:49:41,05,11,1, 11.9,1,1, 3.598, 10526.310, 449.517, 52908.294 25/11/03,10:49:41,06,11,1, 11.9,1,1, 3.598, 10526.274, 449.505, 52908.170 25/11/03,10:49:41,07,11,1, 11.9,1,1, 3.598, 10526.275, 449.493, 52908.254 25/11/03,10:49:41,08,11,1, 11.9,1,1, 3.598, 10526.263, 449.491, 52908.260 25/11/03,10:49:41,09,11,1, 11.9,1,1, 3.598, 10526.276, 449.504, 52908.291 25/11/03,10:49:41,10,11,1, 11.9,1,1, 3.598, 10526.237, 449.499, 52908.296 25/11/03,10:49:41,11,11,1, 11.9,1,1, 3.598, 10526.260, 449.475, 52908.252 25/11/03,10:49:41,12,11,1, 11.9,1,1, 3.598, 10526.235, 449.501, 52908.208 25/11/03,10:49:41,13,11,1, 11.9,1,1, 3.598, 10526.243, 449.505, 52908.245 25/11/03,10:49:41,14,11,1, 11.9,1,1, 3.598, 10526.211, 449.468, 52908.285 25/11/03,10:49:41,15,11,1, 11.9,1,1, 3.598, 10526.214, 449.518, 52908.245 25/11/03,10:49:41,16,11,1, 11.9,1,1, 3.598, 10526.193, 449.488, 52908.279 25/11/03,10:49:41,17,11,1, 11.9,1,1, 3.598, 10526.209, 449.505, 52908.301 25/11/03,10:49:41,18,11,1, 11.9,1,1, 3.598, 10526.188, 449.484, 52908.259 25/11/03,10:49:41,19,11,1, 11.9,1,1, 3.598, 10526.165, 449.468, 52908.247 25/11/03,10:49:42,00,11,1, 11.9,1,1, 3.595, 10526.159, 449.468, 52908.247 25/11/03,10:49:42,01,11,1, 11.9,1,1, 3.595, 10526.169, 449.490, 52908.305 25/11/03,10:49:42,02,11,1, 11.9,1,1, 3.595, 10526.148, 449.488, 52908.239 25/11/03,10:49:42,03,11,1, 11.9,1,1, 3.595, 10526.137, 449.499, 52908.296 25/11/03,10:49:42,04,11,1, 11.9,1,1, 3.595, 10526.137, 449.510, 52908.288 25/11/03,10:49:42,05,11,1, 11.9,1,1, 3.595, 10526.125, 449.496, 52908.295 25/11/03,10:49:42,06,11,1, 11.9,1,1, 3.595, 10526.125, 449.489, 52908.208 25/11/03,10:49:42,07,11,1, 11.9,1,1, 3.595, 10526.115, 449.481, 52908.245 25/11/03,10:49:42,08,11,1, 11.9,1,1, 3.595, 10526.129, 449.473, 52908.241 25/11/03,10:49:42,09,11,1, 11.9,1,1, 3.595, 10526.079, 449.483, 52908.229 25/11/03,10:49:42,10,11,1, 11.9,1,1, 3.595, 10526.081, 449.481, 52908.249 25/11/03,10:49:42,11,11,1, 11.9,1,1, 3.595, 10526.074, 449.456, 52908.175 25/11/03,10:49:42,12,11,1, 11.9,1,1, 3.595, 10526.065, 449.488, 52908.273 25/11/03,10:49:42,13,11,1, 11.9,1,1, 3.595, 10526.060, 449.468, 52908.249 25/11/03,10:49:42,14,11,1, 11.9,1,1, 3.595, 10526.038, 449.449, 52908.223 25/11/03,10:49:42,15,11,1, 11.9,1,1, 3.595, 10526.041, 449.448, 52908.214 25/11/03,10:49:42,16,11,1, 11.9,1,1, 3.595, 10526.043, 449.453, 52908.262 25/11/03,10:49:42,17,11,1, 11.9,1,1, 3.595, 10526.005, 449.459, 52908.247 25/11/03,10:49:42,18,11,1, 11.9,1,1, 3.595, 10526.012, 449.497, 52908.305 25/11/03,10:49:42,19,11,1, 11.9,1,1, 3.595, 10526.010, 449.461, 52908.326 25/11/03,10:49:43,00,11,1, 11.9,1,1, 3.599, 10526.009, 449.461, 52908.326 25/11/03,10:49:43,01,11,1, 11.9,1,1, 3.599, 10525.993, 449.477, 52908.234 25/11/03,10:49:43,02,11,1, 11.9,1,1, 3.599, 10525.964, 449.439, 52908.307 25/11/03,10:49:43,03,11,1, 11.9,1,1, 3.599, 10525.988, 449.452, 52908.227 25/11/03,10:49:43,04,11,1, 11.9,1,1, 3.599, 10525.980, 449.487, 52908.267 25/11/03,10:49:43,05,11,1, 11.9,1,1, 3.599, 10525.952, 449.464, 52908.223 25/11/03,10:49:43,06,11,1, 11.9,1,1, 3.599, 10525.929, 449.440, 52908.203 25/11/03,10:49:43,07,11,1, 11.9,1,1, 3.599, 10525.943, 449.459, 52908.278 25/11/03,10:49:43,08,11,1, 11.9,1,1, 3.599, 10525.933, 449.453, 52908.288 25/11/03,10:49:43,09,11,1, 11.9,1,1, 3.599, 10525.907, 449.416, 52908.194 25/11/03,10:49:43,10,11,1, 11.9,1,1, 3.599, 10525.902, 449.478, 52908.276 25/11/03,10:49:43,11,11,1, 11.9,1,1, 3.599, 10525.918, 449.461, 52908.264 25/11/03,10:49:43,12,11,1, 11.9,1,1, 3.599, 10525.899, 449.459, 52908.217 25/11/03,10:49:43,13,11,1, 11.9,1,1, 3.599, 10525.883, 449.453, 52908.189 25/11/03,10:49:43,14,11,1, 11.9,1,1, 3.599, 10525.876, 449.436, 52908.250 25/11/03,10:49:43,15,11,1, 11.9,1,1, 3.599, 10525.876, 449.460, 52908.227 25/11/03,10:49:43,16,11,1, 11.9,1,1, 3.599, 10525.868, 449.431, 52908.222 25/11/03,10:49:43,17,11,1, 11.9,1,1, 3.599, 10525.850, 449.437, 52908.219 25/11/03,10:49:43,18,11,1, 11.9,1,1, 3.599, 10525.831, 449.448, 52908.294 25/11/03,10:49:43,19,11,1, 11.9,1,1, 3.599, 10525.815, 449.457, 52908.251 25/11/03,10:49:44,00,10,1, 11.9,1,1, 3.596, 10525.808, 449.457, 52908.251 25/11/03,10:49:44,01,10,1, 11.9,1,1, 3.596, 10525.792, 449.437, 52908.332 25/11/03,10:49:44,02,10,1, 11.9,1,1, 3.596, 10525.753, 449.444, 52908.203 25/11/03,10:49:44,03,10,1, 11.9,1,1, 3.596, 10525.767, 449.456, 52908.204 25/11/03,10:49:44,04,10,1, 11.9,1,1, 3.596, 10525.775, 449.460, 52908.245 25/11/03,10:49:44,05,10,1, 11.9,1,1, 3.596, 10525.774, 449.449, 52908.218 25/11/03,10:49:44,06,10,1, 11.9,1,1, 3.596, 10525.740, 449.453, 52908.147 25/11/03,10:49:44,07,10,1, 11.9,1,1, 3.596, 10525.745, 449.446, 52908.194 25/11/03,10:49:44,08,10,1, 11.9,1,1, 3.596, 10525.726, 449.452, 52908.193 25/11/03,10:49:44,09,10,1, 11.9,1,1, 3.596, 10525.709, 449.431, 52908.162 25/11/03,10:49:44,10,10,1, 11.9,1,1, 3.596, 10525.717, 449.433, 52908.208 25/11/03,10:49:44,11,10,1, 11.9,1,1, 3.596, 10525.697, 449.462, 52908.224 25/11/03,10:49:44,12,10,1, 11.9,1,1, 3.596, 10525.699, 449.454, 52908.257 25/11/03,10:49:44,13,10,1, 11.9,1,1, 3.596, 10525.687, 449.439, 52908.245 25/11/03,10:49:44,14,10,1, 11.9,1,1, 3.596, 10525.643, 449.469, 52908.267 25/11/03,10:49:44,15,10,1, 11.9,1,1, 3.596, 10525.657, 449.460, 52908.325 25/11/03,10:49:44,16,10,1, 11.9,1,1, 3.596, 10525.641, 449.458, 52908.220 25/11/03,10:49:44,17,10,1, 11.9,1,1, 3.596, 10525.633, 449.466, 52908.212 25/11/03,10:49:44,18,10,1, 11.9,1,1, 3.596, 10525.634, 449.475, 52908.296 25/11/03,10:49:44,19,10,1, 11.9,1,1, 3.596, 10525.600, 449.480, 52908.209 25/11/03,10:49:45,00,10,1, 12.0,1,1, 3.591, 10525.600, 449.480, 52908.209 25/11/03,10:49:45,01,10,1, 12.0,1,1, 3.591, 10525.601, 449.458, 52908.229 25/11/03,10:49:45,02,10,1, 12.0,1,1, 3.591, 10525.578, 449.459, 52908.298 25/11/03,10:49:45,03,10,1, 12.0,1,1, 3.591, 10525.563, 449.465, 52908.217 25/11/03,10:49:45,04,10,1, 12.0,1,1, 3.591, 10525.562, 449.478, 52908.251 25/11/03,10:49:45,05,10,1, 12.0,1,1, 3.591, 10525.554, 449.483, 52908.333 25/11/03,10:49:45,06,10,1, 12.0,1,1, 3.591, 10525.529, 449.496, 52908.267 25/11/03,10:49:45,07,10,1, 12.0,1,1, 3.591, 10525.530, 449.477, 52908.300 25/11/03,10:49:45,08,10,1, 12.0,1,1, 3.591, 10525.517, 449.482, 52908.319 25/11/03,10:49:45,09,10,1, 12.0,1,1, 3.591, 10525.513, 449.486, 52908.247 25/11/03,10:49:45,10,10,1, 12.0,1,1, 3.591, 10525.496, 449.484, 52908.315 25/11/03,10:49:45,11,10,1, 12.0,1,1, 3.591, 10525.510, 449.482, 52908.317 25/11/03,10:49:45,12,10,1, 12.0,1,1, 3.591, 10525.490, 449.470, 52908.296 25/11/03,10:49:45,13,10,1, 12.0,1,1, 3.591, 10525.475, 449.495, 52908.336 25/11/03,10:49:45,14,10,1, 12.0,1,1, 3.591, 10525.458, 449.510, 52908.336 25/11/03,10:49:45,15,10,1, 12.0,1,1, 3.591, 10525.445, 449.479, 52908.280 25/11/03,10:49:45,16,10,1, 12.0,1,1, 3.591, 10525.449, 449.512, 52908.270 25/11/03,10:49:45,17,10,1, 12.0,1,1, 3.591, 10525.419, 449.489, 52908.276 25/11/03,10:49:45,18,10,1, 12.0,1,1, 3.591, 10525.444, 449.480, 52908.261 25/11/03,10:49:45,19,10,1, 12.0,1,1, 3.591, 10525.378, 449.495, 52908.336 25/11/03,10:49:46,00,10,1, 11.9,1,1, 3.596, 10525.374, 449.495, 52908.336 25/11/03,10:49:46,01,10,1, 11.9,1,1, 3.596, 10525.360, 449.484, 52908.357 25/11/03,10:49:46,02,10,1, 11.9,1,1, 3.596, 10525.343, 449.494, 52908.335 25/11/03,10:49:46,03,10,1, 11.9,1,1, 3.596, 10525.311, 449.503, 52908.306 25/11/03,10:49:46,04,10,1, 11.9,1,1, 3.596, 10525.300, 449.515, 52908.318 25/11/03,10:49:46,05,10,1, 11.9,1,1, 3.596, 10525.287, 449.479, 52908.317 25/11/03,10:49:46,06,10,1, 11.9,1,1, 3.596, 10525.333, 449.511, 52908.310 25/11/03,10:49:46,07,10,1, 11.9,1,1, 3.596, 10525.300, 449.514, 52908.345 25/11/03,10:49:46,08,10,1, 11.9,1,1, 3.596, 10525.298, 449.511, 52908.307 25/11/03,10:49:46,09,10,1, 11.9,1,1, 3.596, 10525.275, 449.509, 52908.317 25/11/03,10:49:46,10,10,1, 11.9,1,1, 3.596, 10525.279, 449.504, 52908.287 25/11/03,10:49:46,11,10,1, 11.9,1,1, 3.596, 10525.252, 449.531, 52908.320 25/11/03,10:49:46,12,10,1, 11.9,1,1, 3.596, 10525.228, 449.528, 52908.354 25/11/03,10:49:46,13,10,1, 11.9,1,1, 3.596, 10525.215, 449.531, 52908.308 25/11/03,10:49:46,14,10,1, 11.9,1,1, 3.596, 10525.209, 449.570, 52908.364 25/11/03,10:49:46,15,10,1, 11.9,1,1, 3.596, 10525.223, 449.518, 52908.331 25/11/03,10:49:46,16,10,1, 11.9,1,1, 3.596, 10525.175, 449.540, 52908.378 25/11/03,10:49:46,17,10,1, 11.9,1,1, 3.596, 10525.168, 449.532, 52908.347 25/11/03,10:49:46,18,10,1, 11.9,1,1, 3.596, 10525.158, 449.516, 52908.352 25/11/03,10:49:46,19,10,1, 11.9,1,1, 3.596, 10525.133, 449.547, 52908.343 25/11/03,10:49:47,00,10,1, 12.0,1,1, 3.594, 10525.132, 449.547, 52908.343 25/11/03,10:49:47,01,10,1, 12.0,1,1, 3.594, 10525.078, 449.533, 52908.392 25/11/03,10:49:47,02,10,1, 12.0,1,1, 3.594, 10525.135, 449.534, 52908.362 25/11/03,10:49:47,03,10,1, 12.0,1,1, 3.594, 10525.090, 449.542, 52908.331 25/11/03,10:49:47,04,10,1, 12.0,1,1, 3.594, 10525.097, 449.557, 52908.366 25/11/03,10:49:47,05,10,1, 12.0,1,1, 3.594, 10525.104, 449.564, 52908.289 25/11/03,10:49:47,06,10,1, 12.0,1,1, 3.594, 10525.069, 449.536, 52908.326 25/11/03,10:49:47,07,10,1, 12.0,1,1, 3.594, 10525.069, 449.556, 52908.396 25/11/03,10:49:47,08,10,1, 12.0,1,1, 3.594, 10525.048, 449.545, 52908.388 25/11/03,10:49:47,09,10,1, 12.0,1,1, 3.594, 10525.023, 449.548, 52908.414 25/11/03,10:49:47,10,10,1, 12.0,1,1, 3.594, 10525.031, 449.556, 52908.411 25/11/03,10:49:47,11,10,1, 12.0,1,1, 3.594, 10525.013, 449.539, 52908.390 25/11/03,10:49:47,12,10,1, 12.0,1,1, 3.594, 10525.007, 449.561, 52908.375 25/11/03,10:49:47,13,10,1, 12.0,1,1, 3.594, 10524.973, 449.568, 52908.416 25/11/03,10:49:47,14,10,1, 12.0,1,1, 3.594, 10524.965, 449.540, 52908.341 25/11/03,10:49:47,15,10,1, 12.0,1,1, 3.594, 10524.978, 449.578, 52908.374 25/11/03,10:49:47,16,10,1, 12.0,1,1, 3.594, 10524.942, 449.541, 52908.419 25/11/03,10:49:47,17,10,1, 12.0,1,1, 3.594, 10524.947, 449.594, 52908.330 25/11/03,10:49:47,18,10,1, 12.0,1,1, 3.594, 10524.929, 449.538, 52908.360 25/11/03,10:49:47,19,10,1, 12.0,1,1, 3.594, 10524.916, 449.556, 52908.407 25/11/03,10:49:48,00,10,1, 11.9,1,1, 3.596, 10524.915, 449.556, 52908.407 25/11/03,10:49:48,01,10,1, 11.9,1,1, 3.596, 10524.892, 449.554, 52908.383 25/11/03,10:49:48,02,10,1, 11.9,1,1, 3.596, 10524.872, 449.572, 52908.379 25/11/03,10:49:48,03,10,1, 11.9,1,1, 3.596, 10524.875, 449.573, 52908.432 25/11/03,10:49:48,04,10,1, 11.9,1,1, 3.596, 10524.871, 449.554, 52908.320 25/11/03,10:49:48,05,10,1, 11.9,1,1, 3.596, 10524.841, 449.569, 52908.331 25/11/03,10:49:48,06,10,1, 11.9,1,1, 3.596, 10524.819, 449.570, 52908.438 25/11/03,10:49:48,07,10,1, 11.9,1,1, 3.596, 10524.841, 449.555, 52908.358 25/11/03,10:49:48,08,10,1, 11.9,1,1, 3.596, 10524.818, 449.581, 52908.451 25/11/03,10:49:48,09,10,1, 11.9,1,1, 3.596, 10524.814, 449.598, 52908.354 25/11/03,10:49:48,10,10,1, 11.9,1,1, 3.596, 10524.783, 449.562, 52908.414 25/11/03,10:49:48,11,10,1, 11.9,1,1, 3.596, 10524.783, 449.594, 52908.345 25/11/03,10:49:48,12,10,1, 11.9,1,1, 3.596, 10524.793, 449.592, 52908.339 25/11/03,10:49:48,13,10,1, 11.9,1,1, 3.596, 10524.767, 449.598, 52908.381 25/11/03,10:49:48,14,10,1, 11.9,1,1, 3.596, 10524.753, 449.617, 52908.454 25/11/03,10:49:48,15,10,1, 11.9,1,1, 3.596, 10524.750, 449.580, 52908.417 25/11/03,10:49:48,16,10,1, 11.9,1,1, 3.596, 10524.750, 449.592, 52908.435 25/11/03,10:49:48,17,10,1, 11.9,1,1, 3.596, 10524.751, 449.608, 52908.419 25/11/03,10:49:48,18,10,1, 11.9,1,1, 3.596, 10524.734, 449.598, 52908.436 25/11/03,10:49:48,19,10,1, 11.9,1,1, 3.596, 10524.721, 449.623, 52908.409 25/11/03,10:49:49,00,09,1, 11.9,1,1, 3.596, 10524.715, 449.623, 52908.409 25/11/03,10:49:49,01,09,1, 11.9,1,1, 3.596, 10524.705, 449.596, 52908.458 25/11/03,10:49:49,02,09,1, 11.9,1,1, 3.596, 10524.697, 449.583, 52908.357 25/11/03,10:49:49,03,09,1, 11.9,1,1, 3.596, 10524.684, 449.574, 52908.386 25/11/03,10:49:49,04,09,1, 11.9,1,1, 3.596, 10524.655, 449.608, 52908.449 25/11/03,10:49:49,05,09,1, 11.9,1,1, 3.596, 10524.661, 449.594, 52908.415 25/11/03,10:49:49,06,09,1, 11.9,1,1, 3.596, 10524.633, 449.579, 52908.430 25/11/03,10:49:49,07,09,1, 11.9,1,1, 3.596, 10524.656, 449.601, 52908.434 25/11/03,10:49:49,08,09,1, 11.9,1,1, 3.596, 10524.654, 449.599, 52908.377 25/11/03,10:49:49,09,09,1, 11.9,1,1, 3.596, 10524.610, 449.602, 52908.372 25/11/03,10:49:49,10,09,1, 11.9,1,1, 3.596, 10524.628, 449.586, 52908.395 25/11/03,10:49:49,11,09,1, 11.9,1,1, 3.596, 10524.584, 449.576, 52908.361 25/11/03,10:49:49,12,09,1, 11.9,1,1, 3.596, 10524.609, 449.584, 52908.451 25/11/03,10:49:49,13,09,1, 11.9,1,1, 3.596, 10524.596, 449.628, 52908.604 25/11/03,10:49:49,14,09,1, 11.9,1,1, 3.596, 10524.612, 449.597, 52908.297 25/11/03,10:49:49,15,09,1, 11.9,1,1, 3.596, 10524.574, 449.599, 52908.321 25/11/03,10:49:49,16,09,1, 11.9,1,1, 3.596, 10524.555, 449.592, 52908.438 25/11/03,10:49:49,17,09,1, 11.9,1,1, 3.596, 10524.566, 449.596, 52908.395 25/11/03,10:49:49,18,09,1, 11.9,1,1, 3.596, 10524.570, 449.595, 52908.434 25/11/03,10:49:49,19,09,1, 11.9,1,1, 3.596, 10524.511, 449.607, 52908.403 25/11/03,10:49:50,00,10,1, 11.9,1,1, 3.595, 10524.507, 449.607, 52908.403 25/11/03,10:49:50,01,10,1, 11.9,1,1, 3.595, 10524.507, 449.586, 52908.441 25/11/03,10:49:50,02,10,1, 11.9,1,1, 3.595, 10524.500, 449.588, 52908.411 25/11/03,10:49:50,03,10,1, 11.9,1,1, 3.595, 10524.501, 449.603, 52908.402 25/11/03,10:49:50,04,10,1, 11.9,1,1, 3.595, 10524.487, 449.586, 52908.422 25/11/03,10:49:50,05,10,1, 11.9,1,1, 3.595, 10524.487, 449.585, 52908.416 25/11/03,10:49:50,06,10,1, 11.9,1,1, 3.595, 10524.484, 449.571, 52908.401 25/11/03,10:49:50,07,10,1, 11.9,1,1, 3.595, 10524.484, 449.586, 52908.428 25/11/03,10:49:50,08,10,1, 11.9,1,1, 3.595, 10524.453, 449.569, 52908.388 25/11/03,10:49:50,09,10,1, 11.9,1,1, 3.595, 10524.470, 449.573, 52908.372 25/11/03,10:49:50,10,10,1, 11.9,1,1, 3.595, 10524.411, 449.579, 52908.481 25/11/03,10:49:50,11,10,1, 11.9,1,1, 3.595, 10524.423, 449.584, 52908.440 25/11/03,10:49:50,12,10,1, 11.9,1,1, 3.595, 10524.419, 449.586, 52908.417 25/11/03,10:49:50,13,10,1, 11.9,1,1, 3.595, 10524.432, 449.607, 52908.457 25/11/03,10:49:50,14,10,1, 11.9,1,1, 3.595, 10524.398, 449.600, 52908.431 25/11/03,10:49:50,15,10,1, 11.9,1,1, 3.595, 10524.397, 449.608, 52908.411 25/11/03,10:49:50,16,10,1, 11.9,1,1, 3.595, 10524.429, 449.572, 52908.405 25/11/03,10:49:50,17,10,1, 11.9,1,1, 3.595, 10524.397, 449.564, 52908.399 25/11/03,10:49:50,18,10,1, 11.9,1,1, 3.595, 10524.390, 449.583, 52908.420 25/11/03,10:49:50,19,10,1, 11.9,1,1, 3.595, 10524.382, 449.591, 52908.400 25/11/03,10:49:51,00,10,1, 12.0,1,1, 3.592, 10524.381, 449.591, 52908.400 25/11/03,10:49:51,01,10,1, 12.0,1,1, 3.592, 10524.396, 449.587, 52908.383 25/11/03,10:49:51,02,10,1, 12.0,1,1, 3.592, 10524.377, 449.570, 52908.376 25/11/03,10:49:51,03,10,1, 12.0,1,1, 3.592, 10524.358, 449.586, 52908.428 25/11/03,10:49:51,04,10,1, 12.0,1,1, 3.592, 10524.347, 449.580, 52908.443 25/11/03,10:49:51,05,10,1, 12.0,1,1, 3.592, 10524.346, 449.587, 52908.368 25/11/03,10:49:51,06,10,1, 12.0,1,1, 3.592, 10524.346, 449.579, 52908.441 25/11/03,10:49:51,07,10,1, 12.0,1,1, 3.592, 10524.351, 449.580, 52908.459 25/11/03,10:49:51,08,10,1, 12.0,1,1, 3.592, 10524.341, 449.562, 52908.433 25/11/03,10:49:51,09,10,1, 12.0,1,1, 3.592, 10524.317, 449.554, 52908.396 25/11/03,10:49:51,10,10,1, 12.0,1,1, 3.592, 10524.325, 449.567, 52908.456 25/11/03,10:49:51,11,10,1, 12.0,1,1, 3.592, 10524.306, 449.575, 52908.373 25/11/03,10:49:51,12,10,1, 12.0,1,1, 3.592, 10524.313, 449.565, 52908.464 25/11/03,10:49:51,13,10,1, 12.0,1,1, 3.592, 10524.318, 449.551, 52908.438 25/11/03,10:49:51,14,10,1, 12.0,1,1, 3.592, 10524.314, 449.570, 52908.434 25/11/03,10:49:51,15,10,1, 12.0,1,1, 3.592, 10524.302, 449.551, 52908.474 25/11/03,10:49:51,16,10,1, 12.0,1,1, 3.592, 10524.299, 449.558, 52908.414 25/11/03,10:49:51,17,10,1, 12.0,1,1, 3.592, 10524.263, 449.549, 52908.447 25/11/03,10:49:51,18,10,1, 12.0,1,1, 3.592, 10524.273, 449.554, 52908.425 25/11/03,10:49:51,19,10,1, 12.0,1,1, 3.592, 10524.261, 449.530, 52908.459 25/11/03,10:49:52,00,10,1, 12.0,1,1, 3.595, 10524.256, 449.530, 52908.459 25/11/03,10:49:52,01,10,1, 12.0,1,1, 3.595, 10524.270, 449.546, 52908.392 25/11/03,10:49:52,02,10,1, 12.0,1,1, 3.595, 10524.248, 449.566, 52908.418 25/11/03,10:49:52,03,10,1, 12.0,1,1, 3.595, 10524.250, 449.546, 52908.368 25/11/03,10:49:52,04,10,1, 12.0,1,1, 3.595, 10524.242, 449.543, 52908.477 25/11/03,10:49:52,05,10,1, 12.0,1,1, 3.595, 10524.247, 449.542, 52908.473 25/11/03,10:49:52,06,10,1, 12.0,1,1, 3.595, 10524.246, 449.554, 52908.420 25/11/03,10:49:52,07,10,1, 12.0,1,1, 3.595, 10524.240, 449.526, 52908.473 25/11/03,10:49:52,08,10,1, 12.0,1,1, 3.595, 10524.209, 449.514, 52908.386 25/11/03,10:49:52,09,10,1, 12.0,1,1, 3.595, 10524.195, 449.546, 52908.503 25/11/03,10:49:52,10,10,1, 12.0,1,1, 3.595, 10524.187, 449.539, 52908.477 25/11/03,10:49:52,11,10,1, 12.0,1,1, 3.595, 10524.193, 449.532, 52908.506 25/11/03,10:49:52,12,10,1, 12.0,1,1, 3.595, 10524.215, 449.504, 52908.447 25/11/03,10:49:52,13,10,1, 12.0,1,1, 3.595, 10524.198, 449.515, 52908.432 25/11/03,10:49:52,14,10,1, 12.0,1,1, 3.595, 10524.198, 449.511, 52908.462 25/11/03,10:49:52,15,10,1, 12.0,1,1, 3.595, 10524.190, 449.522, 52908.440 25/11/03,10:49:52,16,10,1, 12.0,1,1, 3.595, 10524.175, 449.492, 52908.386 25/11/03,10:49:52,17,10,1, 12.0,1,1, 3.595, 10524.168, 449.481, 52908.451 25/11/03,10:49:52,18,10,1, 12.0,1,1, 3.595, 10524.209, 449.500, 52908.424 25/11/03,10:49:52,19,10,1, 12.0,1,1, 3.595, 10524.195, 449.508, 52908.427 25/11/03,10:49:53,00,11,1, 11.9,1,1, 3.593, 10524.189, 449.508, 52908.427 25/11/03,10:49:53,01,11,1, 11.9,1,1, 3.593, 10524.187, 449.511, 52908.464 25/11/03,10:49:53,02,11,1, 11.9,1,1, 3.593, 10524.182, 449.470, 52908.461 25/11/03,10:49:53,03,11,1, 11.9,1,1, 3.593, 10524.176, 449.481, 52908.435 25/11/03,10:49:53,04,11,1, 11.9,1,1, 3.593, 10524.161, 449.478, 52908.438 25/11/03,10:49:53,05,11,1, 11.9,1,1, 3.593, 10524.176, 449.484, 52908.439 25/11/03,10:49:53,06,11,1, 11.9,1,1, 3.593, 10524.171, 449.483, 52908.449 25/11/03,10:49:53,07,11,1, 11.9,1,1, 3.593, 10524.171, 449.494, 52908.459 25/11/03,10:49:53,08,11,1, 11.9,1,1, 3.593, 10524.190, 449.470, 52908.446 25/11/03,10:49:53,09,11,1, 11.9,1,1, 3.593, 10524.176, 449.470, 52908.378 25/11/03,10:49:53,10,11,1, 11.9,1,1, 3.593, 10524.187, 449.474, 52908.492 25/11/03,10:49:53,11,11,1, 11.9,1,1, 3.593, 10524.165, 449.462, 52908.400 25/11/03,10:49:53,12,11,1, 11.9,1,1, 3.593, 10524.180, 449.462, 52908.359 25/11/03,10:49:53,13,11,1, 11.9,1,1, 3.593, 10524.163, 449.482, 52908.378 25/11/03,10:49:53,14,11,1, 11.9,1,1, 3.593, 10524.159, 449.446, 52908.386 25/11/03,10:49:53,15,11,1, 11.9,1,1, 3.593, 10524.147, 449.445, 52908.421 25/11/03,10:49:53,16,11,1, 11.9,1,1, 3.593, 10524.173, 449.449, 52908.428 25/11/03,10:49:53,17,11,1, 11.9,1,1, 3.593, 10524.162, 449.428, 52908.381 25/11/03,10:49:53,18,11,1, 11.9,1,1, 3.593, 10524.163, 449.444, 52908.386 25/11/03,10:49:53,19,11,1, 11.9,1,1, 3.593, 10524.167, 449.433, 52908.429 25/11/03,10:49:54,00,11,1, 11.9,1,1, 3.595, 10524.164, 449.433, 52908.429 25/11/03,10:49:54,01,11,1, 11.9,1,1, 3.595, 10524.162, 449.416, 52908.410 25/11/03,10:49:54,02,11,1, 11.9,1,1, 3.595, 10524.138, 449.408, 52908.379 25/11/03,10:49:54,03,11,1, 11.9,1,1, 3.595, 10524.141, 449.429, 52908.393 25/11/03,10:49:54,04,11,1, 11.9,1,1, 3.595, 10524.159, 449.435, 52908.405 25/11/03,10:49:54,05,11,1, 11.9,1,1, 3.595, 10524.139, 449.424, 52908.415 25/11/03,10:49:54,06,11,1, 11.9,1,1, 3.595, 10524.121, 449.429, 52908.426 25/11/03,10:49:54,07,11,1, 11.9,1,1, 3.595, 10524.127, 449.410, 52908.451 25/11/03,10:49:54,08,11,1, 11.9,1,1, 3.595, 10524.134, 449.412, 52908.460 25/11/03,10:49:54,09,11,1, 11.9,1,1, 3.595, 10524.128, 449.416, 52908.421 25/11/03,10:49:54,10,11,1, 11.9,1,1, 3.595, 10524.149, 449.391, 52908.489 25/11/03,10:49:54,11,11,1, 11.9,1,1, 3.595, 10524.130, 449.389, 52908.346 25/11/03,10:49:54,12,11,1, 11.9,1,1, 3.595, 10524.154, 449.379, 52908.270 25/11/03,10:49:54,13,11,1, 11.9,1,1, 3.595, 10524.122, 449.372, 52908.467 25/11/03,10:49:54,14,11,1, 11.9,1,1, 3.595, 10524.139, 449.386, 52908.436 25/11/03,10:49:54,15,11,1, 11.9,1,1, 3.595, 10524.143, 449.392, 52908.449 25/11/03,10:49:54,16,11,1, 11.9,1,1, 3.595, 10524.111, 449.372, 52908.433 25/11/03,10:49:54,17,11,1, 11.9,1,1, 3.595, 10524.112, 449.360, 52908.406 25/11/03,10:49:54,18,11,1, 11.9,1,1, 3.595, 10524.109, 449.378, 52908.423 25/11/03,10:49:54,19,11,1, 11.9,1,1, 3.595, 10524.125, 449.364, 52908.421 25/11/03,10:49:55,00,11,1, 11.9,1,1, 3.596, 10524.123, 449.364, 52908.421 25/11/03,10:49:55,01,11,1, 11.9,1,1, 3.596, 10524.120, 449.346, 52908.432 25/11/03,10:49:55,02,11,1, 11.9,1,1, 3.596, 10524.099, 449.350, 52908.473 25/11/03,10:49:55,03,11,1, 11.9,1,1, 3.596, 10524.097, 449.348, 52908.451 25/11/03,10:49:55,04,11,1, 11.9,1,1, 3.596, 10524.099, 449.350, 52908.439 25/11/03,10:49:55,05,11,1, 11.9,1,1, 3.596, 10524.119, 449.361, 52908.440 25/11/03,10:49:55,06,11,1, 11.9,1,1, 3.596, 10524.100, 449.371, 52908.416 25/11/03,10:49:55,07,11,1, 11.9,1,1, 3.596, 10524.087, 449.332, 52908.364 25/11/03,10:49:55,08,11,1, 11.9,1,1, 3.596, 10524.112, 449.310, 52908.433 25/11/03,10:49:55,09,11,1, 11.9,1,1, 3.596, 10524.070, 449.310, 52908.407 25/11/03,10:49:55,10,11,1, 11.9,1,1, 3.596, 10524.101, 449.337, 52908.417 25/11/03,10:49:55,11,11,1, 11.9,1,1, 3.596, 10524.099, 449.300, 52908.383 25/11/03,10:49:55,12,11,1, 11.9,1,1, 3.596, 10524.087, 449.294, 52908.404 25/11/03,10:49:55,13,11,1, 11.9,1,1, 3.596, 10524.102, 449.331, 52908.455 25/11/03,10:49:55,14,11,1, 11.9,1,1, 3.596, 10524.101, 449.263, 52908.419 25/11/03,10:49:55,15,11,1, 11.9,1,1, 3.596, 10524.089, 449.290, 52908.386 25/11/03,10:49:55,16,11,1, 11.9,1,1, 3.596, 10524.094, 449.301, 52908.365 25/11/03,10:49:55,17,11,1, 11.9,1,1, 3.596, 10524.090, 449.283, 52908.411 25/11/03,10:49:55,18,11,1, 11.9,1,1, 3.596, 10524.088, 449.309, 52908.363 25/11/03,10:49:55,19,11,1, 11.9,1,1, 3.596, 10524.082, 449.258, 52908.459 25/11/03,10:49:56,00,11,1, 12.0,1,1, 3.596, 10524.081, 449.258, 52908.459 25/11/03,10:49:56,01,11,1, 12.0,1,1, 3.596, 10524.085, 449.262, 52908.431 25/11/03,10:49:56,02,11,1, 12.0,1,1, 3.596, 10524.077, 449.247, 52908.432 25/11/03,10:49:56,03,11,1, 12.0,1,1, 3.596, 10524.072, 449.282, 52908.403 25/11/03,10:49:56,04,11,1, 12.0,1,1, 3.596, 10524.089, 449.258, 52908.414 25/11/03,10:49:56,05,11,1, 12.0,1,1, 3.596, 10524.075, 449.250, 52908.430 25/11/03,10:49:56,06,11,1, 12.0,1,1, 3.596, 10524.082, 449.253, 52908.412 25/11/03,10:49:56,07,11,1, 12.0,1,1, 3.596, 10524.058, 449.270, 52908.382 25/11/03,10:49:56,08,11,1, 12.0,1,1, 3.596, 10524.055, 449.267, 52908.405 25/11/03,10:49:56,09,11,1, 12.0,1,1, 3.596, 10524.085, 449.245, 52908.415 25/11/03,10:49:56,10,11,1, 12.0,1,1, 3.596, 10524.076, 449.222, 52908.427 25/11/03,10:49:56,11,11,1, 12.0,1,1, 3.596, 10524.066, 449.235, 52908.410 25/11/03,10:49:56,12,11,1, 12.0,1,1, 3.596, 10524.083, 449.209, 52908.440 25/11/03,10:49:56,13,11,1, 12.0,1,1, 3.596, 10524.064, 449.221, 52908.419 25/11/03,10:49:56,14,11,1, 12.0,1,1, 3.596, 10524.065, 449.229, 52908.428 25/11/03,10:49:56,15,11,1, 12.0,1,1, 3.596, 10524.061, 449.246, 52908.394 25/11/03,10:49:56,16,11,1, 12.0,1,1, 3.596, 10524.060, 449.255, 52908.443 25/11/03,10:49:56,17,11,1, 12.0,1,1, 3.596, 10524.060, 449.228, 52908.396 25/11/03,10:49:56,18,11,1, 12.0,1,1, 3.596, 10524.065, 449.230, 52908.483 25/11/03,10:49:56,19,11,1, 12.0,1,1, 3.596, 10524.045, 449.224, 52908.453 25/11/03,10:49:57,00,11,1, 11.9,1,1, 3.592, 10524.039, 449.224, 52908.453 25/11/03,10:49:57,01,11,1, 11.9,1,1, 3.592, 10524.060, 449.233, 52908.484 25/11/03,10:49:57,02,11,1, 11.9,1,1, 3.592, 10524.042, 449.209, 52908.301 25/11/03,10:49:57,03,11,1, 11.9,1,1, 3.592, 10524.036, 449.240, 52908.660 25/11/03,10:49:57,04,11,1, 11.9,1,1, 3.592, 10524.047, 449.255, 52908.647 25/11/03,10:49:57,05,11,1, 11.9,1,1, 3.592, 10524.065, 449.265, 52908.678 25/11/03,10:49:57,06,11,1, 11.9,1,1, 3.592, 10524.044, 449.224, 52908.647 25/11/03,10:49:57,07,11,1, 11.9,1,1, 3.592, 10524.031, 449.224, 52908.476 25/11/03,10:49:57,08,11,1, 11.9,1,1, 3.592, 10524.038, 449.229, 52908.576 25/11/03,10:49:57,09,11,1, 11.9,1,1, 3.592, 10524.039, 449.226, 52908.565 25/11/03,10:49:57,10,11,1, 11.9,1,1, 3.592, 10524.049, 449.232, 52908.564 25/11/03,10:49:57,11,11,1, 11.9,1,1, 3.592, 10524.050, 449.220, 52908.522 25/11/03,10:49:57,12,11,1, 11.9,1,1, 3.592, 10524.051, 449.215, 52908.482 25/11/03,10:49:57,13,11,1, 11.9,1,1, 3.592, 10524.048, 449.224, 52908.591 25/11/03,10:49:57,14,11,1, 11.9,1,1, 3.592, 10524.026, 449.214, 52908.547 25/11/03,10:49:57,15,11,1, 11.9,1,1, 3.592, 10524.050, 449.214, 52908.505 25/11/03,10:49:57,16,11,1, 11.9,1,1, 3.592, 10524.054, 449.218, 52908.577 25/11/03,10:49:57,17,11,1, 11.9,1,1, 3.592, 10524.055, 449.228, 52908.482 25/11/03,10:49:57,18,11,1, 11.9,1,1, 3.592, 10524.031, 449.213, 52908.598 25/11/03,10:49:57,19,11,1, 11.9,1,1, 3.592, 10524.030, 449.219, 52908.498 25/11/03,10:49:58,00,11,1, 11.9,1,1, 3.595, 10524.023, 449.219, 52908.498 25/11/03,10:49:58,01,11,1, 11.9,1,1, 3.595, 10524.028, 449.209, 52908.497 25/11/03,10:49:58,02,11,1, 11.9,1,1, 3.595, 10524.033, 449.184, 52908.538 25/11/03,10:49:58,03,11,1, 11.9,1,1, 3.595, 10524.032, 449.195, 52908.519 25/11/03,10:49:58,04,11,1, 11.9,1,1, 3.595, 10524.013, 449.189, 52908.495 25/11/03,10:49:58,05,11,1, 11.9,1,1, 3.595, 10524.035, 449.203, 52908.498 25/11/03,10:49:58,06,11,1, 11.9,1,1, 3.595, 10524.034, 449.210, 52908.531 25/11/03,10:49:58,07,11,1, 11.9,1,1, 3.595, 10524.024, 449.198, 52908.517 25/11/03,10:49:58,08,11,1, 11.9,1,1, 3.595, 10524.020, 449.195, 52908.514 25/11/03,10:49:58,09,11,1, 11.9,1,1, 3.595, 10524.017, 449.187, 52908.530 25/11/03,10:49:58,10,11,1, 11.9,1,1, 3.595, 10524.027, 449.182, 52908.474 25/11/03,10:49:58,11,11,1, 11.9,1,1, 3.595, 10524.012, 449.196, 52908.537 25/11/03,10:49:58,12,11,1, 11.9,1,1, 3.595, 10524.027, 449.195, 52908.574 25/11/03,10:49:58,13,11,1, 11.9,1,1, 3.595, 10524.024, 449.179, 52908.553 25/11/03,10:49:58,14,11,1, 11.9,1,1, 3.595, 10524.014, 449.187, 52908.498 25/11/03,10:49:58,15,11,1, 11.9,1,1, 3.595, 10524.022, 449.181, 52908.520 25/11/03,10:49:58,16,11,1, 11.9,1,1, 3.595, 10524.008, 449.178, 52908.490 25/11/03,10:49:58,17,11,1, 11.9,1,1, 3.595, 10524.010, 449.173, 52908.511 25/11/03,10:49:58,18,11,1, 11.9,1,1, 3.595, 10524.009, 449.169, 52908.558 25/11/03,10:49:58,19,11,1, 11.9,1,1, 3.595, 10524.025, 449.156, 52908.495 25/11/03,10:49:59,00,11,1, 11.9,1,1, 3.596, 10524.023, 449.156, 52908.495 25/11/03,10:49:59,01,11,1, 11.9,1,1, 3.596, 10523.995, 449.190, 52908.432 25/11/03,10:49:59,02,11,1, 11.9,1,1, 3.596, 10523.995, 449.130, 52908.568 25/11/03,10:49:59,03,11,1, 11.9,1,1, 3.596, 10523.998, 449.152, 52908.551 25/11/03,10:49:59,04,11,1, 11.9,1,1, 3.596, 10524.016, 449.159, 52908.578 25/11/03,10:49:59,05,11,1, 11.9,1,1, 3.596, 10524.001, 449.165, 52908.564 25/11/03,10:49:59,06,11,1, 11.9,1,1, 3.596, 10523.988, 449.150, 52908.544 25/11/03,10:49:59,07,11,1, 11.9,1,1, 3.596, 10524.020, 449.132, 52908.513 25/11/03,10:49:59,08,11,1, 11.9,1,1, 3.596, 10524.009, 449.143, 52908.502 25/11/03,10:49:59,09,11,1, 11.9,1,1, 3.596, 10523.997, 449.122, 52908.593 25/11/03,10:49:59,10,11,1, 11.9,1,1, 3.596, 10523.987, 449.120, 52908.571 25/11/03,10:49:59,11,11,1, 11.9,1,1, 3.596, 10524.015, 449.167, 52908.489 25/11/03,10:49:59,12,11,1, 11.9,1,1, 3.596, 10523.996, 449.139, 52908.510 25/11/03,10:49:59,13,11,1, 11.9,1,1, 3.596, 10523.996, 449.157, 52908.486 25/11/03,10:49:59,14,11,1, 11.9,1,1, 3.596, 10523.985, 449.128, 52908.534 25/11/03,10:49:59,15,11,1, 11.9,1,1, 3.596, 10524.010, 449.122, 52908.546 25/11/03,10:49:59,16,11,1, 11.9,1,1, 3.596, 10523.991, 449.154, 52908.485 25/11/03,10:49:59,17,11,1, 11.9,1,1, 3.596, 10523.994, 449.119, 52908.550 25/11/03,10:49:59,18,11,1, 11.9,1,1, 3.596, 10523.976, 449.143, 52908.509 25/11/03,10:49:59,19,11,1, 11.9,1,1, 3.596, 10523.956, 449.156, 52908.550 25/11/03,10:50:00,00,11,1, 11.9,1,1, 3.595, 10523.956, 449.156, 52908.550 25/11/03,10:50:00,01,11,1, 11.9,1,1, 3.595, 10523.961, 449.130, 52908.533 25/11/03,10:50:00,02,11,1, 11.9,1,1, 3.595, 10523.956, 449.106, 52908.406 25/11/03,10:50:00,03,11,1, 11.9,1,1, 3.595, 10523.979, 449.071, 52908.392 25/11/03,10:50:00,04,11,1, 11.9,1,1, 3.595, 10524.001, 449.089, 52908.378 25/11/03,10:50:00,05,11,1, 11.9,1,1, 3.595, 10523.969, 449.085, 52908.300 25/11/03,10:50:00,06,11,1, 11.9,1,1, 3.595, 10523.957, 449.082, 52908.479 25/11/03,10:50:00,07,11,1, 11.9,1,1, 3.595, 10523.964, 449.075, 52908.404 25/11/03,10:50:00,08,11,1, 11.9,1,1, 3.595, 10523.950, 449.090, 52908.445 25/11/03,10:50:00,09,11,1, 11.9,1,1, 3.595, 10523.954, 449.115, 52908.450 25/11/03,10:50:00,10,11,1, 11.9,1,1, 3.595, 10523.953, 449.077, 52908.358 25/11/03,10:50:00,11,11,1, 11.9,1,1, 3.595, 10523.945, 449.098, 52908.393 25/11/03,10:50:00,12,11,1, 11.9,1,1, 3.595, 10523.953, 449.075, 52908.432 25/11/03,10:50:00,13,11,1, 11.9,1,1, 3.595, 10523.940, 449.088, 52908.401 25/11/03,10:50:00,14,11,1, 11.9,1,1, 3.595, 10523.969, 449.104, 52908.408 25/11/03,10:50:00,15,11,1, 11.9,1,1, 3.595, 10523.972, 449.101, 52908.397 25/11/03,10:50:00,16,11,1, 11.9,1,1, 3.595, 10523.956, 449.078, 52908.390 25/11/03,10:50:00,17,11,1, 11.9,1,1, 3.595, 10523.953, 449.078, 52908.434 25/11/03,10:50:00,18,11,1, 11.9,1,1, 3.595, 10523.955, 449.079, 52908.362 25/11/03,10:50:00,19,11,1, 11.9,1,1, 3.595, 10523.954, 449.091, 52908.417 25/11/03,10:50:01,00,11,1, 11.9,1,1, 3.598, 10523.947, 449.091, 52908.417 25/11/03,10:50:01,01,11,1, 11.9,1,1, 3.598, 10523.941, 449.100, 52908.402 25/11/03,10:50:01,02,11,1, 11.9,1,1, 3.598, 10523.955, 449.075, 52908.465 25/11/03,10:50:01,03,11,1, 11.9,1,1, 3.598, 10523.962, 449.061, 52908.330 25/11/03,10:50:01,04,11,1, 11.9,1,1, 3.598, 10523.950, 449.073, 52908.442 25/11/03,10:50:01,05,11,1, 11.9,1,1, 3.598, 10523.964, 449.045, 52908.426 25/11/03,10:50:01,06,11,1, 11.9,1,1, 3.598, 10523.945, 449.059, 52908.436 25/11/03,10:50:01,07,11,1, 11.9,1,1, 3.598, 10523.976, 449.062, 52908.431 25/11/03,10:50:01,08,11,1, 11.9,1,1, 3.598, 10523.953, 449.075, 52908.444 25/11/03,10:50:01,09,11,1, 11.9,1,1, 3.598, 10523.937, 449.055, 52908.385 25/11/03,10:50:01,10,11,1, 11.9,1,1, 3.598, 10523.927, 449.068, 52908.428 25/11/03,10:50:01,11,11,1, 11.9,1,1, 3.598, 10523.939, 449.040, 52908.403 25/11/03,10:50:01,12,11,1, 11.9,1,1, 3.598, 10523.967, 449.048, 52908.359 25/11/03,10:50:01,13,11,1, 11.9,1,1, 3.598, 10523.955, 449.048, 52908.389 25/11/03,10:50:01,14,11,1, 11.9,1,1, 3.598, 10523.970, 449.076, 52908.442 25/11/03,10:50:01,15,11,1, 11.9,1,1, 3.598, 10523.940, 449.051, 52908.397 25/11/03,10:50:01,16,11,1, 11.9,1,1, 3.598, 10523.974, 449.048, 52908.354 25/11/03,10:50:01,17,11,1, 11.9,1,1, 3.598, 10523.987, 449.060, 52908.427 25/11/03,10:50:01,18,11,1, 11.9,1,1, 3.598, 10523.962, 449.039, 52908.422 25/11/03,10:50:01,19,11,1, 11.9,1,1, 3.598, 10523.983, 449.020, 52908.415 25/11/03,10:50:02,00,11,1, 11.9,1,1, 3.594, 10523.981, 449.020, 52908.415 25/11/03,10:50:02,01,11,1, 11.9,1,1, 3.594, 10523.988, 449.047, 52908.376 25/11/03,10:50:02,02,11,1, 11.9,1,1, 3.594, 10523.984, 449.017, 52908.407 25/11/03,10:50:02,03,11,1, 11.9,1,1, 3.594, 10523.988, 449.023, 52908.435 25/11/03,10:50:02,04,11,1, 11.9,1,1, 3.594, 10523.986, 449.038, 52908.467 25/11/03,10:50:02,05,11,1, 11.9,1,1, 3.594, 10523.996, 449.005, 52908.384 25/11/03,10:50:02,06,11,1, 11.9,1,1, 3.594, 10523.980, 449.012, 52908.456 25/11/03,10:50:02,07,11,1, 11.9,1,1, 3.594, 10523.971, 449.016, 52908.419 25/11/03,10:50:02,08,11,1, 11.9,1,1, 3.594, 10523.972, 449.008, 52908.407 25/11/03,10:50:02,09,11,1, 11.9,1,1, 3.594, 10523.991, 449.042, 52908.489 25/11/03,10:50:02,10,11,1, 11.9,1,1, 3.594, 10523.989, 448.999, 52908.345 25/11/03,10:50:02,11,11,1, 11.9,1,1, 3.594, 10523.988, 449.011, 52908.378 25/11/03,10:50:02,12,11,1, 11.9,1,1, 3.594, 10524.010, 449.005, 52908.362 25/11/03,10:50:02,13,11,1, 11.9,1,1, 3.594, 10524.003, 448.992, 52908.390 25/11/03,10:50:02,14,11,1, 11.9,1,1, 3.594, 10523.997, 448.986, 52908.416 25/11/03,10:50:02,15,11,1, 11.9,1,1, 3.594, 10524.003, 448.993, 52908.421 25/11/03,10:50:02,16,11,1, 11.9,1,1, 3.594, 10523.995, 448.996, 52908.437 25/11/03,10:50:02,17,11,1, 11.9,1,1, 3.594, 10524.000, 448.959, 52908.378 25/11/03,10:50:02,18,11,1, 11.9,1,1, 3.594, 10524.014, 448.976, 52908.381 25/11/03,10:50:02,19,11,1, 11.9,1,1, 3.594, 10524.042, 448.971, 52908.406 25/11/03,10:50:03,00,11,1, 11.9,1,1, 3.594, 10524.039, 448.971, 52908.406 25/11/03,10:50:03,01,11,1, 11.9,1,1, 3.594, 10524.026, 448.969, 52908.382 25/11/03,10:50:03,02,11,1, 11.9,1,1, 3.594, 10524.032, 448.951, 52908.445 25/11/03,10:50:03,03,11,1, 11.9,1,1, 3.594, 10524.037, 448.950, 52908.361 25/11/03,10:50:03,04,11,1, 11.9,1,1, 3.594, 10524.023, 448.960, 52908.362 25/11/03,10:50:03,05,11,1, 11.9,1,1, 3.594, 10524.052, 448.945, 52908.415 25/11/03,10:50:03,06,11,1, 11.9,1,1, 3.594, 10524.026, 448.932, 52908.368 25/11/03,10:50:03,07,11,1, 11.9,1,1, 3.594, 10524.016, 448.951, 52908.388 25/11/03,10:50:03,08,11,1, 11.9,1,1, 3.594, 10524.040, 448.924, 52908.337 25/11/03,10:50:03,09,11,1, 11.9,1,1, 3.594, 10524.010, 448.944, 52908.428 25/11/03,10:50:03,10,11,1, 11.9,1,1, 3.594, 10524.022, 448.945, 52908.459 25/11/03,10:50:03,11,11,1, 11.9,1,1, 3.594, 10524.044, 448.947, 52908.372 25/11/03,10:50:03,12,11,1, 11.9,1,1, 3.594, 10524.019, 448.929, 52908.332 25/11/03,10:50:03,13,11,1, 11.9,1,1, 3.594, 10524.042, 448.917, 52908.336 25/11/03,10:50:03,14,11,1, 11.9,1,1, 3.594, 10524.041, 448.915, 52908.387 25/11/03,10:50:03,15,11,1, 11.9,1,1, 3.594, 10524.021, 448.914, 52908.357 25/11/03,10:50:03,16,11,1, 11.9,1,1, 3.594, 10524.077, 448.922, 52908.379 25/11/03,10:50:03,17,11,1, 11.9,1,1, 3.594, 10524.070, 448.900, 52908.309 25/11/03,10:50:03,18,11,1, 11.9,1,1, 3.594, 10524.044, 448.912, 52908.389 25/11/03,10:50:03,19,11,1, 11.9,1,1, 3.594, 10524.053, 448.897, 52908.382 25/11/03,10:50:04,00,11,1, 12.0,1,1, 3.595, 10524.048, 448.897, 52908.382 25/11/03,10:50:04,01,11,1, 12.0,1,1, 3.595, 10524.066, 448.901, 52908.414 25/11/03,10:50:04,02,11,1, 12.0,1,1, 3.595, 10524.060, 448.918, 52908.421 25/11/03,10:50:04,03,11,1, 12.0,1,1, 3.595, 10524.040, 448.888, 52908.340 25/11/03,10:50:04,04,11,1, 12.0,1,1, 3.595, 10524.056, 448.894, 52908.325 25/11/03,10:50:04,05,11,1, 12.0,1,1, 3.595, 10524.068, 448.902, 52908.383 25/11/03,10:50:04,06,11,1, 12.0,1,1, 3.595, 10524.072, 448.888, 52908.403 25/11/03,10:50:04,07,11,1, 12.0,1,1, 3.595, 10524.066, 448.866, 52908.348 25/11/03,10:50:04,08,11,1, 12.0,1,1, 3.595, 10524.065, 448.867, 52908.405 25/11/03,10:50:04,09,11,1, 12.0,1,1, 3.595, 10524.091, 448.863, 52908.357 25/11/03,10:50:04,10,11,1, 12.0,1,1, 3.595, 10524.091, 448.884, 52908.424 25/11/03,10:50:04,11,11,1, 12.0,1,1, 3.595, 10524.080, 448.879, 52908.409 25/11/03,10:50:04,12,11,1, 12.0,1,1, 3.595, 10524.081, 448.867, 52908.400 25/11/03,10:50:04,13,11,1, 12.0,1,1, 3.595, 10524.107, 448.858, 52908.386 25/11/03,10:50:04,14,11,1, 12.0,1,1, 3.595, 10524.083, 448.841, 52908.332 25/11/03,10:50:04,15,11,1, 12.0,1,1, 3.595, 10524.096, 448.863, 52908.382 25/11/03,10:50:04,16,11,1, 12.0,1,1, 3.595, 10524.089, 448.863, 52908.378 25/11/03,10:50:04,17,11,1, 12.0,1,1, 3.595, 10524.094, 448.846, 52908.386 25/11/03,10:50:04,18,11,1, 12.0,1,1, 3.595, 10524.092, 448.841, 52908.311 25/11/03,10:50:04,19,11,1, 12.0,1,1, 3.595, 10524.118, 448.838, 52908.308 25/11/03,10:50:05,00,11,1, 11.9,1,1, 3.594, 10524.114, 448.838, 52908.308 25/11/03,10:50:05,01,11,1, 11.9,1,1, 3.594, 10524.123, 448.826, 52908.344 25/11/03,10:50:05,02,11,1, 11.9,1,1, 3.594, 10524.111, 448.829, 52908.343 25/11/03,10:50:05,03,11,1, 11.9,1,1, 3.594, 10524.105, 448.825, 52908.391 25/11/03,10:50:05,04,11,1, 11.9,1,1, 3.594, 10524.112, 448.820, 52908.381 25/11/03,10:50:05,05,11,1, 11.9,1,1, 3.594, 10524.127, 448.792, 52908.354 25/11/03,10:50:05,06,11,1, 11.9,1,1, 3.594, 10524.090, 448.801, 52908.237 25/11/03,10:50:05,07,11,1, 11.9,1,1, 3.594, 10524.132, 448.825, 52908.280 25/11/03,10:50:05,08,11,1, 11.9,1,1, 3.594, 10524.133, 448.794, 52908.326 25/11/03,10:50:05,09,11,1, 11.9,1,1, 3.594, 10524.131, 448.795, 52908.301 25/11/03,10:50:05,10,11,1, 11.9,1,1, 3.594, 10524.127, 448.787, 52908.330 25/11/03,10:50:05,11,11,1, 11.9,1,1, 3.594, 10524.116, 448.796, 52908.314 25/11/03,10:50:05,12,11,1, 11.9,1,1, 3.594, 10524.126, 448.800, 52908.344 25/11/03,10:50:05,13,11,1, 11.9,1,1, 3.594, 10524.128, 448.768, 52908.279 25/11/03,10:50:05,14,11,1, 11.9,1,1, 3.594, 10524.154, 448.785, 52908.329 25/11/03,10:50:05,15,11,1, 11.9,1,1, 3.594, 10524.156, 448.769, 52908.338 25/11/03,10:50:05,16,11,1, 11.9,1,1, 3.594, 10524.156, 448.760, 52908.346 25/11/03,10:50:05,17,11,1, 11.9,1,1, 3.594, 10524.144, 448.770, 52908.352 25/11/03,10:50:05,18,11,1, 11.9,1,1, 3.594, 10524.172, 448.755, 52908.336 25/11/03,10:50:05,19,11,1, 11.9,1,1, 3.594, 10524.178, 448.779, 52908.380 25/11/03,10:50:06,00,11,1, 12.0,1,1, 3.593, 10524.173, 448.779, 52908.380 25/11/03,10:50:06,01,11,1, 12.0,1,1, 3.593, 10524.178, 448.742, 52908.365 25/11/03,10:50:06,02,11,1, 12.0,1,1, 3.593, 10524.156, 448.724, 52908.381 25/11/03,10:50:06,03,11,1, 12.0,1,1, 3.593, 10524.171, 448.740, 52908.321 25/11/03,10:50:06,04,11,1, 12.0,1,1, 3.593, 10524.181, 448.719, 52908.298 25/11/03,10:50:06,05,11,1, 12.0,1,1, 3.593, 10524.200, 448.702, 52908.259 25/11/03,10:50:06,06,11,1, 12.0,1,1, 3.593, 10524.185, 448.700, 52908.253 25/11/03,10:50:06,07,11,1, 12.0,1,1, 3.593, 10524.169, 448.720, 52908.231 25/11/03,10:50:06,08,11,1, 12.0,1,1, 3.593, 10524.162, 448.698, 52908.344 25/11/03,10:50:06,09,11,1, 12.0,1,1, 3.593, 10524.218, 448.714, 52908.303 25/11/03,10:50:06,10,11,1, 12.0,1,1, 3.593, 10524.170, 448.705, 52908.313 25/11/03,10:50:06,11,11,1, 12.0,1,1, 3.593, 10524.178, 448.679, 52908.317 25/11/03,10:50:06,12,11,1, 12.0,1,1, 3.593, 10524.205, 448.698, 52908.401 25/11/03,10:50:06,13,11,1, 12.0,1,1, 3.593, 10524.208, 448.680, 52908.372 25/11/03,10:50:06,14,11,1, 12.0,1,1, 3.593, 10524.210, 448.696, 52908.270 25/11/03,10:50:06,15,11,1, 12.0,1,1, 3.593, 10524.210, 448.675, 52908.334 25/11/03,10:50:06,16,11,1, 12.0,1,1, 3.593, 10524.190, 448.658, 52908.241 25/11/03,10:50:06,17,11,1, 12.0,1,1, 3.593, 10524.219, 448.668, 52908.292 25/11/03,10:50:06,18,11,1, 12.0,1,1, 3.593, 10524.198, 448.656, 52908.307 25/11/03,10:50:06,19,11,1, 12.0,1,1, 3.593, 10524.226, 448.633, 52908.244 25/11/03,10:50:07,00,11,1, 12.0,1,1, 3.594, 10524.223, 448.633, 52908.244 25/11/03,10:50:07,01,11,1, 12.0,1,1, 3.594, 10524.210, 448.646, 52908.258 25/11/03,10:50:07,02,11,1, 12.0,1,1, 3.594, 10524.225, 448.657, 52908.331 25/11/03,10:50:07,03,11,1, 12.0,1,1, 3.594, 10524.213, 448.606, 52908.233 25/11/03,10:50:07,04,11,1, 12.0,1,1, 3.594, 10524.241, 448.639, 52908.333 25/11/03,10:50:07,05,11,1, 12.0,1,1, 3.594, 10524.247, 448.600, 52908.289 25/11/03,10:50:07,06,11,1, 12.0,1,1, 3.594, 10524.217, 448.614, 52908.236 25/11/03,10:50:07,07,11,1, 12.0,1,1, 3.594, 10524.244, 448.613, 52908.288 25/11/03,10:50:07,08,11,1, 12.0,1,1, 3.594, 10524.245, 448.605, 52908.332 25/11/03,10:50:07,09,11,1, 12.0,1,1, 3.594, 10524.242, 448.602, 52908.277 25/11/03,10:50:07,10,11,1, 12.0,1,1, 3.594, 10524.261, 448.574, 52908.308 25/11/03,10:50:07,11,11,1, 12.0,1,1, 3.594, 10524.262, 448.591, 52908.239 25/11/03,10:50:07,12,11,1, 12.0,1,1, 3.594, 10524.256, 448.568, 52908.226 25/11/03,10:50:07,13,11,1, 12.0,1,1, 3.594, 10524.279, 448.563, 52908.196 25/11/03,10:50:07,14,11,1, 12.0,1,1, 3.594, 10524.260, 448.576, 52908.254 25/11/03,10:50:07,15,11,1, 12.0,1,1, 3.594, 10524.262, 448.564, 52908.263 25/11/03,10:50:07,16,11,1, 12.0,1,1, 3.594, 10524.274, 448.548, 52908.208 25/11/03,10:50:07,17,11,1, 12.0,1,1, 3.594, 10524.258, 448.548, 52908.295 25/11/03,10:50:07,18,11,1, 12.0,1,1, 3.594, 10524.278, 448.546, 52908.287 25/11/03,10:50:07,19,11,1, 12.0,1,1, 3.594, 10524.262, 448.544, 52908.281 25/11/03,10:50:08,00,11,1, 11.8,1,1, 3.590, 10524.256, 448.544, 52908.281 25/11/03,10:50:08,01,11,1, 11.8,1,1, 3.590, 10524.274, 448.514, 52908.275 25/11/03,10:50:08,02,11,1, 11.8,1,1, 3.590, 10524.262, 448.532, 52908.256 25/11/03,10:50:08,03,11,1, 11.8,1,1, 3.590, 10524.283, 448.532, 52908.263 25/11/03,10:50:08,04,11,1, 11.8,1,1, 3.590, 10524.282, 448.514, 52908.167 25/11/03,10:50:08,05,11,1, 11.8,1,1, 3.590, 10524.294, 448.527, 52908.169 25/11/03,10:50:08,06,11,1, 11.8,1,1, 3.590, 10524.308, 448.507, 52908.171 25/11/03,10:50:08,07,11,1, 11.8,1,1, 3.590, 10524.312, 448.518, 52908.239 25/11/03,10:50:08,08,11,1, 11.8,1,1, 3.590, 10524.292, 448.504, 52908.265 25/11/03,10:50:08,09,11,1, 11.8,1,1, 3.590, 10524.307, 448.501, 52908.247 25/11/03,10:50:08,10,11,1, 11.8,1,1, 3.590, 10524.323, 448.502, 52908.188 25/11/03,10:50:08,11,11,1, 11.8,1,1, 3.590, 10524.301, 448.465, 52908.192 25/11/03,10:50:08,12,11,1, 11.8,1,1, 3.590, 10524.301, 448.472, 52908.228 25/11/03,10:50:08,13,11,1, 11.8,1,1, 3.590, 10524.311, 448.461, 52908.145 25/11/03,10:50:08,14,11,1, 11.8,1,1, 3.590, 10524.309, 448.454, 52908.154 25/11/03,10:50:08,15,11,1, 11.8,1,1, 3.590, 10524.330, 448.438, 52908.193 25/11/03,10:50:08,16,11,1, 11.8,1,1, 3.590, 10524.302, 448.458, 52908.160 25/11/03,10:50:08,17,11,1, 11.8,1,1, 3.590, 10524.308, 448.454, 52908.166 25/11/03,10:50:08,18,11,1, 11.8,1,1, 3.590, 10524.312, 448.453, 52908.162 25/11/03,10:50:08,19,11,1, 11.8,1,1, 3.590, 10524.321, 448.441, 52908.173 25/11/03,10:50:09,00,11,1, 11.9,1,1, 3.592, 10524.315, 448.441, 52908.173 25/11/03,10:50:09,01,11,1, 11.9,1,1, 3.592, 10524.331, 448.420, 52908.158 25/11/03,10:50:09,02,11,1, 11.9,1,1, 3.592, 10524.334, 448.424, 52908.208 25/11/03,10:50:09,03,11,1, 11.9,1,1, 3.592, 10524.321, 448.404, 52908.177 25/11/03,10:50:09,04,11,1, 11.9,1,1, 3.592, 10524.321, 448.390, 52908.120 25/11/03,10:50:09,05,11,1, 11.9,1,1, 3.592, 10524.309, 448.404, 52908.171 25/11/03,10:50:09,06,11,1, 11.9,1,1, 3.592, 10524.326, 448.410, 52908.165 25/11/03,10:50:09,07,11,1, 11.9,1,1, 3.592, 10524.327, 448.380, 52908.209 25/11/03,10:50:09,08,11,1, 11.9,1,1, 3.592, 10524.301, 448.382, 52908.127 25/11/03,10:50:09,09,11,1, 11.9,1,1, 3.592, 10524.319, 448.376, 52908.090 25/11/03,10:50:09,10,11,1, 11.9,1,1, 3.592, 10524.340, 448.386, 52908.077 25/11/03,10:50:09,11,11,1, 11.9,1,1, 3.592, 10524.347, 448.381, 52908.110 25/11/03,10:50:09,12,11,1, 11.9,1,1, 3.592, 10524.322, 448.346, 52908.052 25/11/03,10:50:09,13,11,1, 11.9,1,1, 3.592, 10524.331, 448.350, 52908.119 25/11/03,10:50:09,14,11,1, 11.9,1,1, 3.592, 10524.344, 448.334, 52908.174 25/11/03,10:50:09,15,11,1, 11.9,1,1, 3.592, 10524.340, 448.339, 52908.186 25/11/03,10:50:09,16,11,1, 11.9,1,1, 3.592, 10524.289, 448.354, 52908.174 25/11/03,10:50:09,17,11,1, 11.9,1,1, 3.592, 10524.311, 448.356, 52908.138 25/11/03,10:50:09,18,11,1, 11.9,1,1, 3.592, 10524.319, 448.332, 52908.090 25/11/03,10:50:09,19,11,1, 11.9,1,1, 3.592, 10524.305, 448.358, 52908.177 25/11/03,10:50:10,00,11,1, 11.9,1,1, 3.595, 10524.298, 448.358, 52908.177 25/11/03,10:50:10,01,11,1, 11.9,1,1, 3.595, 10524.293, 448.339, 52908.212 25/11/03,10:50:10,02,11,1, 11.9,1,1, 3.595, 10524.331, 448.329, 52908.287 25/11/03,10:50:10,03,11,1, 11.9,1,1, 3.595, 10524.335, 448.319, 52908.128 25/11/03,10:50:10,04,11,1, 11.9,1,1, 3.595, 10524.304, 448.297, 52908.116 25/11/03,10:50:10,05,11,1, 11.9,1,1, 3.595, 10524.332, 448.296, 52908.108 25/11/03,10:50:10,06,11,1, 11.9,1,1, 3.595, 10524.330, 448.284, 52908.109 25/11/03,10:50:10,07,11,1, 11.9,1,1, 3.595, 10524.330, 448.291, 52908.081 25/11/03,10:50:10,08,11,1, 11.9,1,1, 3.595, 10524.349, 448.295, 52908.121 25/11/03,10:50:10,09,11,1, 11.9,1,1, 3.595, 10524.344, 448.265, 52908.148 25/11/03,10:50:10,10,11,1, 11.9,1,1, 3.595, 10524.351, 448.272, 52908.115 25/11/03,10:50:10,11,11,1, 11.9,1,1, 3.595, 10524.317, 448.266, 52908.114 25/11/03,10:50:10,12,11,1, 11.9,1,1, 3.595, 10524.326, 448.260, 52908.085 25/11/03,10:50:10,13,11,1, 11.9,1,1, 3.595, 10524.338, 448.242, 52908.048 25/11/03,10:50:10,14,11,1, 11.9,1,1, 3.595, 10524.343, 448.248, 52908.110 25/11/03,10:50:10,15,11,1, 11.9,1,1, 3.595, 10524.312, 448.220, 52908.067 25/11/03,10:50:10,16,11,1, 11.9,1,1, 3.595, 10524.337, 448.244, 52908.086 25/11/03,10:50:10,17,11,1, 11.9,1,1, 3.595, 10524.342, 448.222, 52908.067 25/11/03,10:50:10,18,11,1, 11.9,1,1, 3.595, 10524.329, 448.223, 52908.047 25/11/03,10:50:10,19,11,1, 11.9,1,1, 3.595, 10524.343, 448.230, 52908.142 25/11/03,10:50:11,00,10,1, 11.9,1,1, 3.598, 10524.340, 448.230, 52908.142 25/11/03,10:50:11,01,10,1, 11.9,1,1, 3.598, 10524.309, 448.199, 52908.063 25/11/03,10:50:11,02,10,1, 11.9,1,1, 3.598, 10524.326, 448.209, 52908.158 25/11/03,10:50:11,03,10,1, 11.9,1,1, 3.598, 10524.359, 448.214, 52908.113 25/11/03,10:50:11,04,10,1, 11.9,1,1, 3.598, 10524.344, 448.214, 52908.079 25/11/03,10:50:11,05,10,1, 11.9,1,1, 3.598, 10524.339, 448.194, 52908.002 25/11/03,10:50:11,06,10,1, 11.9,1,1, 3.598, 10524.363, 448.177, 52907.995 25/11/03,10:50:11,07,10,1, 11.9,1,1, 3.598, 10524.313, 448.195, 52908.106 25/11/03,10:50:11,08,10,1, 11.9,1,1, 3.598, 10524.345, 448.193, 52907.964 25/11/03,10:50:11,09,10,1, 11.9,1,1, 3.598, 10524.324, 448.180, 52908.046 25/11/03,10:50:11,10,10,1, 11.9,1,1, 3.598, 10524.327, 448.176, 52908.077 25/11/03,10:50:11,11,10,1, 11.9,1,1, 3.598, 10524.315, 448.175, 52908.112 25/11/03,10:50:11,12,10,1, 11.9,1,1, 3.598, 10524.326, 448.176, 52908.051 25/11/03,10:50:11,13,10,1, 11.9,1,1, 3.598, 10524.298, 448.137, 52908.092 25/11/03,10:50:11,14,10,1, 11.9,1,1, 3.598, 10524.286, 448.186, 52908.124 25/11/03,10:50:11,15,10,1, 11.9,1,1, 3.598, 10524.302, 448.145, 52908.065 25/11/03,10:50:11,16,10,1, 11.9,1,1, 3.598, 10524.303, 448.159, 52908.077 25/11/03,10:50:11,17,10,1, 11.9,1,1, 3.598, 10524.317, 448.169, 52908.043 25/11/03,10:50:11,18,10,1, 11.9,1,1, 3.598, 10524.286, 448.157, 52908.066 25/11/03,10:50:11,19,10,1, 11.9,1,1, 3.598, 10524.321, 448.150, 52908.063 25/11/03,10:50:12,00,10,1, 11.9,1,1, 3.597, 10524.315, 448.150, 52908.063 25/11/03,10:50:12,01,10,1, 11.9,1,1, 3.597, 10524.277, 448.137, 52908.088 25/11/03,10:50:12,02,10,1, 11.9,1,1, 3.597, 10524.325, 448.124, 52908.080 25/11/03,10:50:12,03,10,1, 11.9,1,1, 3.597, 10524.310, 448.129, 52908.065 25/11/03,10:50:12,04,10,1, 11.9,1,1, 3.597, 10524.290, 448.108, 52908.031 25/11/03,10:50:12,05,10,1, 11.9,1,1, 3.597, 10524.301, 448.109, 52908.041 25/11/03,10:50:12,06,10,1, 11.9,1,1, 3.597, 10524.287, 448.107, 52908.125 25/11/03,10:50:12,07,10,1, 11.9,1,1, 3.597, 10524.280, 448.091, 52908.055 25/11/03,10:50:12,08,10,1, 11.9,1,1, 3.597, 10524.288, 448.092, 52908.073 25/11/03,10:50:12,09,10,1, 11.9,1,1, 3.597, 10524.276, 448.118, 52908.109 25/11/03,10:50:12,10,10,1, 11.9,1,1, 3.597, 10524.257, 448.078, 52908.025 25/11/03,10:50:12,11,10,1, 11.9,1,1, 3.597, 10524.289, 448.102, 52908.051 25/11/03,10:50:12,12,10,1, 11.9,1,1, 3.597, 10524.263, 448.093, 52908.036 25/11/03,10:50:12,13,10,1, 11.9,1,1, 3.597, 10524.275, 448.083, 52908.055 25/11/03,10:50:12,14,10,1, 11.9,1,1, 3.597, 10524.293, 448.067, 52908.071 25/11/03,10:50:12,15,10,1, 11.9,1,1, 3.597, 10524.265, 448.080, 52907.976 25/11/03,10:50:12,16,10,1, 11.9,1,1, 3.597, 10524.283, 448.094, 52908.027 25/11/03,10:50:12,17,10,1, 11.9,1,1, 3.597, 10524.276, 448.090, 52908.061 25/11/03,10:50:12,18,10,1, 11.9,1,1, 3.597, 10524.268, 448.059, 52908.012 25/11/03,10:50:12,19,10,1, 11.9,1,1, 3.597, 10524.255, 448.082, 52908.049 25/11/03,10:50:13,00,10,1, 12.0,1,1, 3.592, 10524.248, 448.082, 52908.049 25/11/03,10:50:13,01,10,1, 12.0,1,1, 3.592, 10524.253, 448.065, 52908.009 25/11/03,10:50:13,02,10,1, 12.0,1,1, 3.592, 10524.243, 448.047, 52907.953 25/11/03,10:50:13,03,10,1, 12.0,1,1, 3.592, 10524.227, 448.061, 52907.979 25/11/03,10:50:13,04,10,1, 12.0,1,1, 3.592, 10524.236, 448.059, 52908.029 25/11/03,10:50:13,05,10,1, 12.0,1,1, 3.592, 10524.235, 448.053, 52908.049 25/11/03,10:50:13,06,10,1, 12.0,1,1, 3.592, 10524.214, 448.045, 52908.049 25/11/03,10:50:13,07,10,1, 12.0,1,1, 3.592, 10524.231, 448.050, 52907.960 25/11/03,10:50:13,08,10,1, 12.0,1,1, 3.592, 10524.228, 448.041, 52908.023 25/11/03,10:50:13,09,10,1, 12.0,1,1, 3.592, 10524.227, 448.047, 52908.030 25/11/03,10:50:13,10,10,1, 12.0,1,1, 3.592, 10524.235, 448.054, 52907.987 25/11/03,10:50:13,11,10,1, 12.0,1,1, 3.592, 10524.220, 448.030, 52907.978 25/11/03,10:50:13,12,10,1, 12.0,1,1, 3.592, 10524.231, 448.026, 52908.015 25/11/03,10:50:13,13,10,1, 12.0,1,1, 3.592, 10524.197, 448.043, 52908.051 25/11/03,10:50:13,14,10,1, 12.0,1,1, 3.592, 10524.211, 448.027, 52908.007 25/11/03,10:50:13,15,10,1, 12.0,1,1, 3.592, 10524.206, 448.038, 52907.974 25/11/03,10:50:13,16,10,1, 12.0,1,1, 3.592, 10524.185, 448.024, 52907.979 25/11/03,10:50:13,17,10,1, 12.0,1,1, 3.592, 10524.189, 448.022, 52907.993 25/11/03,10:50:13,18,10,1, 12.0,1,1, 3.592, 10524.204, 448.021, 52908.001 25/11/03,10:50:13,19,10,1, 12.0,1,1, 3.592, 10524.173, 448.009, 52908.011 25/11/03,10:50:14,00,10,1, 11.9,1,1, 3.593, 10524.173, 448.009, 52908.011 25/11/03,10:50:14,01,10,1, 11.9,1,1, 3.593, 10524.189, 448.012, 52907.975 25/11/03,10:50:14,02,10,1, 11.9,1,1, 3.593, 10524.181, 448.005, 52908.035 25/11/03,10:50:14,03,10,1, 11.9,1,1, 3.593, 10524.179, 448.010, 52907.924 25/11/03,10:50:14,04,10,1, 11.9,1,1, 3.593, 10524.172, 448.007, 52908.005 25/11/03,10:50:14,05,10,1, 11.9,1,1, 3.593, 10524.162, 448.008, 52907.973 25/11/03,10:50:14,06,10,1, 11.9,1,1, 3.593, 10524.162, 448.021, 52908.008 25/11/03,10:50:14,07,10,1, 11.9,1,1, 3.593, 10524.160, 448.012, 52908.005 25/11/03,10:50:14,08,10,1, 11.9,1,1, 3.593, 10524.173, 447.983, 52907.964 25/11/03,10:50:14,09,10,1, 11.9,1,1, 3.593, 10524.149, 447.989, 52907.904 25/11/03,10:50:14,10,10,1, 11.9,1,1, 3.593, 10524.161, 447.961, 52908.015 25/11/03,10:50:14,11,10,1, 11.9,1,1, 3.593, 10524.151, 447.982, 52907.938 25/11/03,10:50:14,12,10,1, 11.9,1,1, 3.593, 10524.166, 447.974, 52907.984 25/11/03,10:50:14,13,10,1, 11.9,1,1, 3.593, 10524.128, 447.966, 52907.984 25/11/03,10:50:14,14,10,1, 11.9,1,1, 3.593, 10524.143, 447.962, 52908.014 25/11/03,10:50:14,15,10,1, 11.9,1,1, 3.593, 10524.159, 447.974, 52908.027 25/11/03,10:50:14,16,10,1, 11.9,1,1, 3.593, 10524.124, 447.942, 52907.954 25/11/03,10:50:14,17,10,1, 11.9,1,1, 3.593, 10524.125, 447.961, 52907.961 25/11/03,10:50:14,18,10,1, 11.9,1,1, 3.593, 10524.102, 447.928, 52907.975 25/11/03,10:50:14,19,10,1, 11.9,1,1, 3.593, 10524.085, 447.932, 52907.930 25/11/03,10:50:15,00,10,1, 11.9,1,1, 3.593, 10524.081, 447.932, 52907.930 25/11/03,10:50:15,01,10,1, 11.9,1,1, 3.593, 10524.125, 447.938, 52907.988 25/11/03,10:50:15,02,10,1, 11.9,1,1, 3.593, 10524.084, 447.947, 52907.980 25/11/03,10:50:15,03,10,1, 11.9,1,1, 3.593, 10524.100, 447.944, 52907.993 25/11/03,10:50:15,04,10,1, 11.9,1,1, 3.593, 10524.096, 447.915, 52907.993 25/11/03,10:50:15,05,10,1, 11.9,1,1, 3.593, 10524.058, 447.930, 52907.951 25/11/03,10:50:15,06,10,1, 11.9,1,1, 3.593, 10524.080, 447.923, 52907.943 25/11/03,10:50:15,07,10,1, 11.9,1,1, 3.593, 10524.083, 447.916, 52907.920 25/11/03,10:50:15,08,10,1, 11.9,1,1, 3.593, 10524.058, 447.906, 52907.979 25/11/03,10:50:15,09,10,1, 11.9,1,1, 3.593, 10524.073, 447.892, 52907.957 25/11/03,10:50:15,10,10,1, 11.9,1,1, 3.593, 10524.063, 447.905, 52907.970 25/11/03,10:50:15,11,10,1, 11.9,1,1, 3.593, 10524.057, 447.898, 52907.997 25/11/03,10:50:15,12,10,1, 11.9,1,1, 3.593, 10524.037, 447.884, 52907.959 25/11/03,10:50:15,13,10,1, 11.9,1,1, 3.593, 10524.030, 447.907, 52907.945 25/11/03,10:50:15,14,10,1, 11.9,1,1, 3.593, 10524.059, 447.889, 52907.924 25/11/03,10:50:15,15,10,1, 11.9,1,1, 3.593, 10524.047, 447.902, 52907.969 25/11/03,10:50:15,16,10,1, 11.9,1,1, 3.593, 10524.039, 447.905, 52908.012 25/11/03,10:50:15,17,10,1, 11.9,1,1, 3.593, 10524.040, 447.904, 52907.964 25/11/03,10:50:15,18,10,1, 11.9,1,1, 3.593, 10524.023, 447.901, 52907.981 25/11/03,10:50:15,19,10,1, 11.9,1,1, 3.593, 10524.008, 447.908, 52907.993 25/11/03,10:50:16,00,11,1, 12.0,1,1, 3.593, 10524.006, 447.908, 52907.993 25/11/03,10:50:16,01,11,1, 12.0,1,1, 3.593, 10524.004, 447.888, 52907.945 25/11/03,10:50:16,02,11,1, 12.0,1,1, 3.593, 10524.018, 447.880, 52908.019 25/11/03,10:50:16,03,11,1, 12.0,1,1, 3.593, 10524.027, 447.889, 52907.896 25/11/03,10:50:16,04,11,1, 12.0,1,1, 3.593, 10524.005, 447.887, 52907.935 25/11/03,10:50:16,05,11,1, 12.0,1,1, 3.593, 10523.997, 447.887, 52908.014 25/11/03,10:50:16,06,11,1, 12.0,1,1, 3.593, 10524.027, 447.861, 52907.995 25/11/03,10:50:16,07,11,1, 12.0,1,1, 3.593, 10524.010, 447.872, 52907.939 25/11/03,10:50:16,08,11,1, 12.0,1,1, 3.593, 10523.983, 447.878, 52908.000 25/11/03,10:50:16,09,11,1, 12.0,1,1, 3.593, 10523.995, 447.874, 52907.949 25/11/03,10:50:16,10,11,1, 12.0,1,1, 3.593, 10523.987, 447.888, 52907.964 25/11/03,10:50:16,11,11,1, 12.0,1,1, 3.593, 10523.990, 447.864, 52907.958 25/11/03,10:50:16,12,11,1, 12.0,1,1, 3.593, 10523.956, 447.823, 52907.916 25/11/03,10:50:16,13,11,1, 12.0,1,1, 3.593, 10523.980, 447.835, 52907.919 25/11/03,10:50:16,14,11,1, 12.0,1,1, 3.593, 10523.942, 447.877, 52908.072 25/11/03,10:50:16,15,11,1, 12.0,1,1, 3.593, 10523.931, 447.839, 52907.979 25/11/03,10:50:16,16,11,1, 12.0,1,1, 3.593, 10523.952, 447.856, 52907.929 25/11/03,10:50:16,17,11,1, 12.0,1,1, 3.593, 10523.933, 447.878, 52907.978 25/11/03,10:50:16,18,11,1, 12.0,1,1, 3.593, 10523.953, 447.853, 52907.939 25/11/03,10:50:16,19,11,1, 12.0,1,1, 3.593, 10523.934, 447.866, 52907.943 25/11/03,10:50:17,00,11,1, 11.9,1,1, 3.595, 10523.931, 447.866, 52907.943 25/11/03,10:50:17,01,11,1, 11.9,1,1, 3.595, 10523.912, 447.861, 52907.970 25/11/03,10:50:17,02,11,1, 11.9,1,1, 3.595, 10523.904, 447.831, 52908.025 25/11/03,10:50:17,03,11,1, 11.9,1,1, 3.595, 10523.924, 447.862, 52908.017 25/11/03,10:50:17,04,11,1, 11.9,1,1, 3.595, 10523.896, 447.834, 52908.021 25/11/03,10:50:17,05,11,1, 11.9,1,1, 3.595, 10523.892, 447.845, 52908.007 25/11/03,10:50:17,06,11,1, 11.9,1,1, 3.595, 10523.911, 447.834, 52907.949 25/11/03,10:50:17,07,11,1, 11.9,1,1, 3.595, 10523.880, 447.854, 52908.002 25/11/03,10:50:17,08,11,1, 11.9,1,1, 3.595, 10523.859, 447.831, 52907.986 25/11/03,10:50:17,09,11,1, 11.9,1,1, 3.595, 10523.840, 447.838, 52907.956 25/11/03,10:50:17,10,11,1, 11.9,1,1, 3.595, 10523.855, 447.821, 52907.927 25/11/03,10:50:17,11,11,1, 11.9,1,1, 3.595, 10523.854, 447.848, 52907.997 25/11/03,10:50:17,12,11,1, 11.9,1,1, 3.595, 10523.844, 447.842, 52908.020 25/11/03,10:50:17,13,11,1, 11.9,1,1, 3.595, 10523.827, 447.831, 52908.017 25/11/03,10:50:17,14,11,1, 11.9,1,1, 3.595, 10523.839, 447.819, 52907.955 25/11/03,10:50:17,15,11,1, 11.9,1,1, 3.595, 10523.834, 447.841, 52907.979 25/11/03,10:50:17,16,11,1, 11.9,1,1, 3.595, 10523.833, 447.845, 52907.935 25/11/03,10:50:17,17,11,1, 11.9,1,1, 3.595, 10523.830, 447.819, 52907.963 25/11/03,10:50:17,18,11,1, 11.9,1,1, 3.595, 10523.795, 447.840, 52907.955 25/11/03,10:50:17,19,11,1, 11.9,1,1, 3.595, 10523.794, 447.832, 52907.915 25/11/03,10:50:18,00,11,1, 12.0,1,1, 3.595, 10523.789, 447.832, 52907.915 25/11/03,10:50:18,01,11,1, 12.0,1,1, 3.595, 10523.785, 447.831, 52907.917 25/11/03,10:50:18,02,11,1, 12.0,1,1, 3.595, 10523.776, 447.806, 52907.944 25/11/03,10:50:18,03,11,1, 12.0,1,1, 3.595, 10523.768, 447.840, 52908.009 25/11/03,10:50:18,04,11,1, 12.0,1,1, 3.595, 10523.768, 447.814, 52907.972 25/11/03,10:50:18,05,11,1, 12.0,1,1, 3.595, 10523.778, 447.822, 52908.005 25/11/03,10:50:18,06,11,1, 12.0,1,1, 3.595, 10523.768, 447.822, 52908.006 25/11/03,10:50:18,07,11,1, 12.0,1,1, 3.595, 10523.762, 447.811, 52907.971 25/11/03,10:50:18,08,11,1, 12.0,1,1, 3.595, 10523.751, 447.811, 52907.963 25/11/03,10:50:18,09,11,1, 12.0,1,1, 3.595, 10523.744, 447.840, 52907.965 25/11/03,10:50:18,10,11,1, 12.0,1,1, 3.595, 10523.729, 447.833, 52907.973 25/11/03,10:50:18,11,11,1, 12.0,1,1, 3.595, 10523.741, 447.846, 52907.957 25/11/03,10:50:18,12,11,1, 12.0,1,1, 3.595, 10523.732, 447.834, 52907.966 25/11/03,10:50:18,13,11,1, 12.0,1,1, 3.595, 10523.706, 447.823, 52907.952 25/11/03,10:50:18,14,11,1, 12.0,1,1, 3.595, 10523.705, 447.834, 52907.984 25/11/03,10:50:18,15,11,1, 12.0,1,1, 3.595, 10523.703, 447.823, 52907.887 25/11/03,10:50:18,16,11,1, 12.0,1,1, 3.595, 10523.697, 447.819, 52907.940 25/11/03,10:50:18,17,11,1, 12.0,1,1, 3.595, 10523.683, 447.840, 52907.963 25/11/03,10:50:18,18,11,1, 12.0,1,1, 3.595, 10523.704, 447.826, 52907.941 25/11/03,10:50:18,19,11,1, 12.0,1,1, 3.595, 10523.697, 447.819, 52907.720 25/11/03,10:50:19,00,11,1, 11.8,1,1, 3.594, 10523.689, 447.819, 52907.720 25/11/03,10:50:19,01,11,1, 11.8,1,1, 3.594, 10523.667, 447.846, 52907.997 25/11/03,10:50:19,02,11,1, 11.8,1,1, 3.594, 10523.651, 447.841, 52907.997 25/11/03,10:50:19,03,11,1, 11.8,1,1, 3.594, 10523.648, 447.829, 52907.909 25/11/03,10:50:19,04,11,1, 11.8,1,1, 3.594, 10523.647, 447.838, 52907.917 25/11/03,10:50:19,05,11,1, 11.8,1,1, 3.594, 10523.629, 447.824, 52907.962 25/11/03,10:50:19,06,11,1, 11.8,1,1, 3.594, 10523.621, 447.825, 52907.900 25/11/03,10:50:19,07,11,1, 11.8,1,1, 3.594, 10523.594, 447.832, 52908.121 25/11/03,10:50:19,08,11,1, 11.8,1,1, 3.594, 10523.616, 447.833, 52907.969 25/11/03,10:50:19,09,11,1, 11.8,1,1, 3.594, 10523.601, 447.835, 52908.070 25/11/03,10:50:19,10,11,1, 11.8,1,1, 3.594, 10523.605, 447.821, 52907.903 25/11/03,10:50:19,11,11,1, 11.8,1,1, 3.594, 10523.580, 447.835, 52907.873 25/11/03,10:50:19,12,11,1, 11.8,1,1, 3.594, 10523.581, 447.818, 52907.929 25/11/03,10:50:19,13,11,1, 11.8,1,1, 3.594, 10523.577, 447.811, 52907.958 25/11/03,10:50:19,14,11,1, 11.8,1,1, 3.594, 10523.563, 447.826, 52908.013 25/11/03,10:50:19,15,11,1, 11.8,1,1, 3.594, 10523.568, 447.829, 52907.982 25/11/03,10:50:19,16,11,1, 11.8,1,1, 3.594, 10523.554, 447.838, 52907.940 25/11/03,10:50:19,17,11,1, 11.8,1,1, 3.594, 10523.530, 447.821, 52907.930 25/11/03,10:50:19,18,11,1, 11.8,1,1, 3.594, 10523.540, 447.819, 52907.923 25/11/03,10:50:19,19,11,1, 11.8,1,1, 3.594, 10523.522, 447.826, 52907.953 25/11/03,10:50:20,00,11,1, 11.8,1,1, 3.594, 10523.514, 447.826, 52907.953 25/11/03,10:50:20,01,11,1, 11.8,1,1, 3.594, 10523.504, 447.808, 52907.968 25/11/03,10:50:20,02,11,1, 11.8,1,1, 3.594, 10523.496, 447.824, 52907.949 25/11/03,10:50:20,03,11,1, 11.8,1,1, 3.594, 10523.501, 447.803, 52907.932 25/11/03,10:50:20,04,11,1, 11.8,1,1, 3.594, 10523.487, 447.807, 52907.922 25/11/03,10:50:20,05,11,1, 11.8,1,1, 3.594, 10523.487, 447.826, 52907.962 25/11/03,10:50:20,06,11,1, 11.8,1,1, 3.594, 10523.470, 447.799, 52907.927 25/11/03,10:50:20,07,11,1, 11.8,1,1, 3.594, 10523.482, 447.817, 52907.924 25/11/03,10:50:20,08,11,1, 11.8,1,1, 3.594, 10523.477, 447.802, 52907.944 25/11/03,10:50:20,09,11,1, 11.8,1,1, 3.594, 10523.454, 447.812, 52907.995 25/11/03,10:50:20,10,11,1, 11.8,1,1, 3.594, 10523.450, 447.826, 52908.011 25/11/03,10:50:20,11,11,1, 11.8,1,1, 3.594, 10523.433, 447.793, 52908.000 25/11/03,10:50:20,12,11,1, 11.8,1,1, 3.594, 10523.452, 447.812, 52907.938 25/11/03,10:50:20,13,11,1, 11.8,1,1, 3.594, 10523.433, 447.797, 52907.985 25/11/03,10:50:20,14,11,1, 11.8,1,1, 3.594, 10523.439, 447.811, 52907.864 25/11/03,10:50:20,15,11,1, 11.8,1,1, 3.594, 10523.457, 447.841, 52908.017 25/11/03,10:50:20,16,11,1, 11.8,1,1, 3.594, 10523.409, 447.819, 52908.040 25/11/03,10:50:20,17,11,1, 11.8,1,1, 3.594, 10523.420, 447.821, 52908.013 25/11/03,10:50:20,18,11,1, 11.8,1,1, 3.594, 10523.401, 447.840, 52908.010 25/11/03,10:50:20,19,11,1, 11.8,1,1, 3.594, 10523.409, 447.830, 52907.963 25/11/03,10:50:21,00,11,1, 11.9,1,1, 3.595, 10523.405, 447.830, 52907.963 25/11/03,10:50:21,01,11,1, 11.9,1,1, 3.595, 10523.380, 447.804, 52907.978 25/11/03,10:50:21,02,11,1, 11.9,1,1, 3.595, 10523.359, 447.796, 52907.940 25/11/03,10:50:21,03,11,1, 11.9,1,1, 3.595, 10523.374, 447.812, 52907.991 25/11/03,10:50:21,04,11,1, 11.9,1,1, 3.595, 10523.366, 447.814, 52908.006 25/11/03,10:50:21,05,11,1, 11.9,1,1, 3.595, 10523.354, 447.823, 52907.966 25/11/03,10:50:21,06,11,1, 11.9,1,1, 3.595, 10523.351, 447.828, 52907.922 25/11/03,10:50:21,07,11,1, 11.9,1,1, 3.595, 10523.318, 447.817, 52908.013 25/11/03,10:50:21,08,11,1, 11.9,1,1, 3.595, 10523.313, 447.809, 52907.985 25/11/03,10:50:21,09,11,1, 11.9,1,1, 3.595, 10523.327, 447.845, 52907.998 25/11/03,10:50:21,10,11,1, 11.9,1,1, 3.595, 10523.287, 447.855, 52907.933 25/11/03,10:50:21,11,11,1, 11.9,1,1, 3.595, 10523.296, 447.803, 52907.975 25/11/03,10:50:21,12,11,1, 11.9,1,1, 3.595, 10523.295, 447.817, 52907.949 25/11/03,10:50:21,13,11,1, 11.9,1,1, 3.595, 10523.277, 447.815, 52908.003 25/11/03,10:50:21,14,11,1, 11.9,1,1, 3.595, 10523.291, 447.796, 52907.988 25/11/03,10:50:21,15,11,1, 11.9,1,1, 3.595, 10523.264, 447.827, 52907.960 25/11/03,10:50:21,16,11,1, 11.9,1,1, 3.595, 10523.285, 447.826, 52907.968 25/11/03,10:50:21,17,11,1, 11.9,1,1, 3.595, 10523.253, 447.824, 52907.998 25/11/03,10:50:21,18,11,1, 11.9,1,1, 3.595, 10523.237, 447.831, 52907.996 25/11/03,10:50:21,19,11,1, 11.9,1,1, 3.595, 10523.234, 447.830, 52908.004 25/11/03,10:50:22,00,11,1, 12.0,1,1, 3.596, 10523.230, 447.830, 52908.004 25/11/03,10:50:22,01,11,1, 12.0,1,1, 3.596, 10523.238, 447.823, 52907.975 25/11/03,10:50:22,02,11,1, 12.0,1,1, 3.596, 10523.220, 447.822, 52908.033 25/11/03,10:50:22,03,11,1, 12.0,1,1, 3.596, 10523.197, 447.828, 52907.995 25/11/03,10:50:22,04,11,1, 12.0,1,1, 3.596, 10523.191, 447.819, 52907.962 25/11/03,10:50:22,05,11,1, 12.0,1,1, 3.596, 10523.205, 447.807, 52908.009 25/11/03,10:50:22,06,11,1, 12.0,1,1, 3.596, 10523.163, 447.786, 52907.974 25/11/03,10:50:22,07,11,1, 12.0,1,1, 3.596, 10523.192, 447.821, 52907.961 25/11/03,10:50:22,08,11,1, 12.0,1,1, 3.596, 10523.181, 447.811, 52907.951 25/11/03,10:50:22,09,11,1, 12.0,1,1, 3.596, 10523.156, 447.818, 52907.982 25/11/03,10:50:22,10,11,1, 12.0,1,1, 3.596, 10523.138, 447.829, 52907.991 25/11/03,10:50:22,11,11,1, 12.0,1,1, 3.596, 10523.142, 447.838, 52908.019 25/11/03,10:50:22,12,11,1, 12.0,1,1, 3.596, 10523.136, 447.797, 52907.967 25/11/03,10:50:22,13,11,1, 12.0,1,1, 3.596, 10523.135, 447.817, 52908.011 25/11/03,10:50:22,14,11,1, 12.0,1,1, 3.596, 10523.118, 447.812, 52907.894 25/11/03,10:50:22,15,11,1, 12.0,1,1, 3.596, 10523.123, 447.820, 52908.007 25/11/03,10:50:22,16,11,1, 12.0,1,1, 3.596, 10523.045, 447.821, 52908.080 25/11/03,10:50:22,17,11,1, 12.0,1,1, 3.596, 10523.103, 447.838, 52908.003 25/11/03,10:50:22,18,11,1, 12.0,1,1, 3.596, 10523.081, 447.815, 52908.018 25/11/03,10:50:22,19,11,1, 12.0,1,1, 3.596, 10523.058, 447.817, 52907.951 25/11/03,10:50:23,00,11,1, 11.9,1,1, 3.591, 10523.055, 447.817, 52907.951 25/11/03,10:50:23,01,11,1, 11.9,1,1, 3.591, 10523.059, 447.828, 52907.999 25/11/03,10:50:23,02,11,1, 11.9,1,1, 3.591, 10523.074, 447.825, 52907.972 25/11/03,10:50:23,03,11,1, 11.9,1,1, 3.591, 10523.077, 447.831, 52907.962 25/11/03,10:50:23,04,11,1, 11.9,1,1, 3.591, 10523.028, 447.841, 52908.007 25/11/03,10:50:23,05,11,1, 11.9,1,1, 3.591, 10523.026, 447.838, 52907.938 25/11/03,10:50:23,06,11,1, 11.9,1,1, 3.591, 10523.046, 447.860, 52907.991 25/11/03,10:50:23,07,11,1, 11.9,1,1, 3.591, 10523.026, 447.843, 52907.986 25/11/03,10:50:23,08,11,1, 11.9,1,1, 3.591, 10523.018, 447.850, 52907.954 25/11/03,10:50:23,09,11,1, 11.9,1,1, 3.591, 10523.025, 447.829, 52907.955 25/11/03,10:50:23,10,11,1, 11.9,1,1, 3.591, 10523.030, 447.822, 52907.955 25/11/03,10:50:23,11,11,1, 11.9,1,1, 3.591, 10522.974, 447.844, 52907.969 25/11/03,10:50:23,12,11,1, 11.9,1,1, 3.591, 10522.995, 447.839, 52907.958 25/11/03,10:50:23,13,11,1, 11.9,1,1, 3.591, 10522.978, 447.844, 52907.945 25/11/03,10:50:23,14,11,1, 11.9,1,1, 3.591, 10522.949, 447.833, 52907.951 25/11/03,10:50:23,15,11,1, 11.9,1,1, 3.591, 10522.969, 447.841, 52907.970 25/11/03,10:50:23,16,11,1, 11.9,1,1, 3.591, 10522.949, 447.856, 52907.958 25/11/03,10:50:23,17,11,1, 11.9,1,1, 3.591, 10522.944, 447.849, 52907.954 25/11/03,10:50:23,18,11,1, 11.9,1,1, 3.591, 10522.939, 447.873, 52907.981 25/11/03,10:50:23,19,11,1, 11.9,1,1, 3.591, 10522.933, 447.856, 52907.989 25/11/03,10:50:24,00,11,1, 11.9,1,1, 3.592, 10522.929, 447.856, 52907.989 25/11/03,10:50:24,01,11,1, 11.9,1,1, 3.592, 10522.919, 447.873, 52907.964 25/11/03,10:50:24,02,11,1, 11.9,1,1, 3.592, 10522.924, 447.883, 52907.938 25/11/03,10:50:24,03,11,1, 11.9,1,1, 3.592, 10522.901, 447.873, 52907.954 25/11/03,10:50:24,04,11,1, 11.9,1,1, 3.592, 10522.884, 447.888, 52907.959 25/11/03,10:50:24,05,11,1, 11.9,1,1, 3.592, 10522.883, 447.889, 52907.957 25/11/03,10:50:24,06,11,1, 11.9,1,1, 3.592, 10522.898, 447.898, 52907.947 25/11/03,10:50:24,07,11,1, 11.9,1,1, 3.592, 10522.888, 447.896, 52907.957 25/11/03,10:50:24,08,11,1, 11.9,1,1, 3.592, 10522.853, 447.883, 52907.916 25/11/03,10:50:24,09,11,1, 11.9,1,1, 3.592, 10522.846, 447.890, 52907.936 25/11/03,10:50:24,10,11,1, 11.9,1,1, 3.592, 10522.856, 447.906, 52907.996 25/11/03,10:50:24,11,11,1, 11.9,1,1, 3.592, 10522.850, 447.876, 52907.922 25/11/03,10:50:24,12,11,1, 11.9,1,1, 3.592, 10522.846, 447.883, 52907.946 25/11/03,10:50:24,13,11,1, 11.9,1,1, 3.592, 10522.819, 447.892, 52907.929 25/11/03,10:50:24,14,11,1, 11.9,1,1, 3.592, 10522.820, 447.905, 52907.965 25/11/03,10:50:24,15,11,1, 11.9,1,1, 3.592, 10522.816, 447.928, 52907.995 25/11/03,10:50:24,16,11,1, 11.9,1,1, 3.592, 10522.803, 447.929, 52907.998 25/11/03,10:50:24,17,11,1, 11.9,1,1, 3.592, 10522.824, 447.940, 52907.970 25/11/03,10:50:24,18,11,1, 11.9,1,1, 3.592, 10522.779, 447.930, 52907.971 25/11/03,10:50:24,19,11,1, 11.9,1,1, 3.592, 10522.786, 447.920, 52907.903 25/11/03,10:50:25,00,11,1, 11.9,1,1, 3.593, 10522.779, 447.920, 52907.903 25/11/03,10:50:25,01,11,1, 11.9,1,1, 3.593, 10522.762, 447.916, 52907.967 25/11/03,10:50:25,02,11,1, 11.9,1,1, 3.593, 10522.721, 447.926, 52907.941 25/11/03,10:50:25,03,11,1, 11.9,1,1, 3.593, 10522.757, 447.915, 52907.911 25/11/03,10:50:25,04,11,1, 11.9,1,1, 3.593, 10522.737, 447.938, 52907.911 25/11/03,10:50:25,05,11,1, 11.9,1,1, 3.593, 10522.725, 447.933, 52907.903 25/11/03,10:50:25,06,11,1, 11.9,1,1, 3.593, 10522.715, 447.920, 52907.867 25/11/03,10:50:25,07,11,1, 11.9,1,1, 3.593, 10522.711, 447.916, 52907.975 25/11/03,10:50:25,08,11,1, 11.9,1,1, 3.593, 10522.710, 447.906, 52907.920 25/11/03,10:50:25,09,11,1, 11.9,1,1, 3.593, 10522.704, 447.934, 52907.985 25/11/03,10:50:25,10,11,1, 11.9,1,1, 3.593, 10522.719, 447.914, 52907.911 25/11/03,10:50:25,11,11,1, 11.9,1,1, 3.593, 10522.686, 447.946, 52907.926 25/11/03,10:50:25,12,11,1, 11.9,1,1, 3.593, 10522.685, 447.940, 52907.987 25/11/03,10:50:25,13,11,1, 11.9,1,1, 3.593, 10522.694, 447.923, 52907.990 25/11/03,10:50:25,14,11,1, 11.9,1,1, 3.593, 10522.677, 447.944, 52907.928 25/11/03,10:50:25,15,11,1, 11.9,1,1, 3.593, 10522.676, 447.919, 52908.034 25/11/03,10:50:25,16,11,1, 11.9,1,1, 3.593, 10522.656, 447.942, 52907.926 25/11/03,10:50:25,17,11,1, 11.9,1,1, 3.593, 10522.656, 447.944, 52907.952 25/11/03,10:50:25,18,11,1, 11.9,1,1, 3.593, 10522.631, 447.952, 52907.967 25/11/03,10:50:25,19,11,1, 11.9,1,1, 3.593, 10522.624, 447.947, 52907.955 25/11/03,10:50:26,00,11,1, 12.0,1,1, 3.592, 10522.621, 447.947, 52907.955 25/11/03,10:50:26,01,11,1, 12.0,1,1, 3.592, 10522.620, 447.952, 52907.964 25/11/03,10:50:26,02,11,1, 12.0,1,1, 3.592, 10522.621, 447.971, 52907.965 25/11/03,10:50:26,03,11,1, 12.0,1,1, 3.592, 10522.612, 447.970, 52907.987 25/11/03,10:50:26,04,11,1, 12.0,1,1, 3.592, 10522.612, 447.984, 52907.915 25/11/03,10:50:26,05,11,1, 12.0,1,1, 3.592, 10522.592, 447.961, 52907.974 25/11/03,10:50:26,06,11,1, 12.0,1,1, 3.592, 10522.565, 448.010, 52907.962 25/11/03,10:50:26,07,11,1, 12.0,1,1, 3.592, 10522.577, 448.001, 52907.959 25/11/03,10:50:26,08,11,1, 12.0,1,1, 3.592, 10522.581, 447.981, 52907.934 25/11/03,10:50:26,09,11,1, 12.0,1,1, 3.592, 10522.586, 447.997, 52907.949 25/11/03,10:50:26,10,11,1, 12.0,1,1, 3.592, 10522.557, 447.989, 52907.967 25/11/03,10:50:26,11,11,1, 12.0,1,1, 3.592, 10522.561, 448.035, 52907.959 25/11/03,10:50:26,12,11,1, 12.0,1,1, 3.592, 10522.545, 448.019, 52907.945 25/11/03,10:50:26,13,11,1, 12.0,1,1, 3.592, 10522.551, 448.000, 52907.964 25/11/03,10:50:26,14,11,1, 12.0,1,1, 3.592, 10522.528, 448.002, 52907.985 25/11/03,10:50:26,15,11,1, 12.0,1,1, 3.592, 10522.515, 448.030, 52907.952 25/11/03,10:50:26,16,11,1, 12.0,1,1, 3.592, 10522.532, 448.004, 52907.990 25/11/03,10:50:26,17,11,1, 12.0,1,1, 3.592, 10522.517, 447.993, 52907.923 25/11/03,10:50:26,18,11,1, 12.0,1,1, 3.592, 10522.508, 448.020, 52907.975 25/11/03,10:50:26,19,11,1, 12.0,1,1, 3.592, 10522.512, 448.000, 52907.951 25/11/03,10:50:27,00,12,1, 12.0,1,1, 3.594, 10522.512, 448.000, 52907.951 25/11/03,10:50:27,01,12,1, 12.0,1,1, 3.594, 10522.494, 448.028, 52907.962 25/11/03,10:50:27,02,12,1, 12.0,1,1, 3.594, 10522.473, 448.041, 52908.016 25/11/03,10:50:27,03,12,1, 12.0,1,1, 3.594, 10522.460, 448.015, 52907.908 25/11/03,10:50:27,04,12,1, 12.0,1,1, 3.594, 10522.459, 448.017, 52907.952 25/11/03,10:50:27,05,12,1, 12.0,1,1, 3.594, 10522.451, 448.052, 52907.978 25/11/03,10:50:27,06,12,1, 12.0,1,1, 3.594, 10522.467, 448.034, 52907.974 25/11/03,10:50:27,07,12,1, 12.0,1,1, 3.594, 10522.473, 448.036, 52907.985 25/11/03,10:50:27,08,12,1, 12.0,1,1, 3.594, 10522.431, 448.060, 52907.973 25/11/03,10:50:27,09,12,1, 12.0,1,1, 3.594, 10522.449, 448.045, 52908.011 25/11/03,10:50:27,10,12,1, 12.0,1,1, 3.594, 10522.423, 448.024, 52907.964 25/11/03,10:50:27,11,12,1, 12.0,1,1, 3.594, 10522.440, 448.059, 52907.983 25/11/03,10:50:27,12,12,1, 12.0,1,1, 3.594, 10522.410, 448.084, 52908.008 25/11/03,10:50:27,13,12,1, 12.0,1,1, 3.594, 10522.433, 448.070, 52907.976 25/11/03,10:50:27,14,12,1, 12.0,1,1, 3.594, 10522.402, 448.068, 52908.016 25/11/03,10:50:27,15,12,1, 12.0,1,1, 3.594, 10522.408, 448.077, 52907.997 25/11/03,10:50:27,16,12,1, 12.0,1,1, 3.594, 10522.397, 448.069, 52907.999 25/11/03,10:50:27,17,12,1, 12.0,1,1, 3.594, 10522.397, 448.061, 52908.032 25/11/03,10:50:27,18,12,1, 12.0,1,1, 3.594, 10522.382, 448.093, 52908.024 25/11/03,10:50:27,19,12,1, 12.0,1,1, 3.594, 10522.380, 448.084, 52908.042 25/11/03,10:50:28,00,12,1, 12.0,1,1, 3.593, 10522.379, 448.084, 52908.042 25/11/03,10:50:28,01,12,1, 12.0,1,1, 3.593, 10522.351, 448.076, 52908.046 25/11/03,10:50:28,02,12,1, 12.0,1,1, 3.593, 10522.332, 448.075, 52907.983 25/11/03,10:50:28,03,12,1, 12.0,1,1, 3.593, 10522.378, 448.093, 52907.987 25/11/03,10:50:28,04,12,1, 12.0,1,1, 3.593, 10522.336, 448.117, 52907.994 25/11/03,10:50:28,05,12,1, 12.0,1,1, 3.593, 10522.333, 448.114, 52908.003 25/11/03,10:50:28,06,12,1, 12.0,1,1, 3.593, 10522.340, 448.098, 52907.946 25/11/03,10:50:28,07,12,1, 12.0,1,1, 3.593, 10522.312, 448.103, 52907.945 25/11/03,10:50:28,08,12,1, 12.0,1,1, 3.593, 10522.317, 448.110, 52907.916 25/11/03,10:50:28,09,12,1, 12.0,1,1, 3.593, 10522.307, 448.119, 52907.980 25/11/03,10:50:28,10,12,1, 12.0,1,1, 3.593, 10522.308, 448.108, 52907.966 25/11/03,10:50:28,11,12,1, 12.0,1,1, 3.593, 10522.312, 448.111, 52907.956 25/11/03,10:50:28,12,12,1, 12.0,1,1, 3.593, 10522.306, 448.115, 52907.925 25/11/03,10:50:28,13,12,1, 12.0,1,1, 3.593, 10522.286, 448.127, 52908.001 25/11/03,10:50:28,14,12,1, 12.0,1,1, 3.593, 10522.298, 448.136, 52908.017 25/11/03,10:50:28,15,12,1, 12.0,1,1, 3.593, 10522.298, 448.139, 52907.964 25/11/03,10:50:28,16,12,1, 12.0,1,1, 3.593, 10522.297, 448.120, 52908.002 25/11/03,10:50:28,17,12,1, 12.0,1,1, 3.593, 10522.271, 448.138, 52907.949 25/11/03,10:50:28,18,12,1, 12.0,1,1, 3.593, 10522.262, 448.140, 52908.015 25/11/03,10:50:28,19,12,1, 12.0,1,1, 3.593, 10522.248, 448.139, 52907.968 25/11/03,10:50:29,00,12,1, 11.9,1,1, 3.591, 10522.245, 448.139, 52907.968 25/11/03,10:50:29,01,12,1, 11.9,1,1, 3.591, 10522.232, 448.167, 52907.979 25/11/03,10:50:29,02,12,1, 11.9,1,1, 3.591, 10522.229, 448.161, 52907.993 25/11/03,10:50:29,03,12,1, 11.9,1,1, 3.591, 10522.219, 448.182, 52907.969 25/11/03,10:50:29,04,12,1, 11.9,1,1, 3.591, 10522.241, 448.185, 52908.041 25/11/03,10:50:29,05,12,1, 11.9,1,1, 3.591, 10522.201, 448.154, 52908.001 25/11/03,10:50:29,06,12,1, 11.9,1,1, 3.591, 10522.207, 448.173, 52908.005 25/11/03,10:50:29,07,12,1, 11.9,1,1, 3.591, 10522.225, 448.173, 52907.996 25/11/03,10:50:29,08,12,1, 11.9,1,1, 3.591, 10522.204, 448.167, 52907.995 25/11/03,10:50:29,09,12,1, 11.9,1,1, 3.591, 10522.194, 448.172, 52907.977 25/11/03,10:50:29,10,12,1, 11.9,1,1, 3.591, 10522.188, 448.212, 52907.984 25/11/03,10:50:29,11,12,1, 11.9,1,1, 3.591, 10522.181, 448.210, 52907.973 25/11/03,10:50:29,12,12,1, 11.9,1,1, 3.591, 10522.164, 448.202, 52907.965 25/11/03,10:50:29,13,12,1, 11.9,1,1, 3.591, 10522.162, 448.222, 52907.972 25/11/03,10:50:29,14,12,1, 11.9,1,1, 3.591, 10522.148, 448.206, 52908.003 25/11/03,10:50:29,15,12,1, 11.9,1,1, 3.591, 10522.168, 448.204, 52907.943 25/11/03,10:50:29,16,12,1, 11.9,1,1, 3.591, 10522.163, 448.195, 52908.029 25/11/03,10:50:29,17,12,1, 11.9,1,1, 3.591, 10522.147, 448.192, 52908.003 25/11/03,10:50:29,18,12,1, 11.9,1,1, 3.591, 10522.153, 448.244, 52907.926 25/11/03,10:50:29,19,12,1, 11.9,1,1, 3.591, 10522.146, 448.215, 52907.904 25/11/03,10:50:30,00,12,1, 11.9,1,1, 3.592, 10522.145, 448.215, 52907.904 25/11/03,10:50:30,01,12,1, 11.9,1,1, 3.592, 10522.140, 448.229, 52908.022 25/11/03,10:50:30,02,12,1, 11.9,1,1, 3.592, 10522.111, 448.208, 52907.992 25/11/03,10:50:30,03,12,1, 11.9,1,1, 3.592, 10522.090, 448.215, 52908.017 25/11/03,10:50:30,04,12,1, 11.9,1,1, 3.592, 10522.098, 448.245, 52908.058 25/11/03,10:50:30,05,12,1, 11.9,1,1, 3.592, 10522.098, 448.257, 52908.067 25/11/03,10:50:30,06,12,1, 11.9,1,1, 3.592, 10522.081, 448.258, 52908.054 25/11/03,10:50:30,07,12,1, 11.9,1,1, 3.592, 10522.082, 448.265, 52908.051 25/11/03,10:50:30,08,12,1, 11.9,1,1, 3.592, 10522.072, 448.274, 52907.986 25/11/03,10:50:30,09,12,1, 11.9,1,1, 3.592, 10522.073, 448.243, 52907.959 25/11/03,10:50:30,10,12,1, 11.9,1,1, 3.592, 10522.064, 448.252, 52907.987 25/11/03,10:50:30,11,12,1, 11.9,1,1, 3.592, 10522.056, 448.284, 52907.981 25/11/03,10:50:30,12,12,1, 11.9,1,1, 3.592, 10522.064, 448.281, 52908.008 25/11/03,10:50:30,13,12,1, 11.9,1,1, 3.592, 10522.047, 448.290, 52907.998 25/11/03,10:50:30,14,12,1, 11.9,1,1, 3.592, 10522.037, 448.286, 52908.036 25/11/03,10:50:30,15,12,1, 11.9,1,1, 3.592, 10522.037, 448.294, 52908.013 25/11/03,10:50:30,16,12,1, 11.9,1,1, 3.592, 10522.040, 448.286, 52907.948 25/11/03,10:50:30,17,12,1, 11.9,1,1, 3.592, 10522.051, 448.288, 52907.978 25/11/03,10:50:30,18,12,1, 11.9,1,1, 3.592, 10522.032, 448.284, 52907.974 25/11/03,10:50:30,19,12,1, 11.9,1,1, 3.592, 10522.011, 448.313, 52907.987 25/11/03,10:50:31,00,12,1, 11.9,1,1, 3.593, 10522.003, 448.313, 52907.987 25/11/03,10:50:31,01,12,1, 11.9,1,1, 3.593, 10522.016, 448.303, 52908.067 25/11/03,10:50:31,02,12,1, 11.9,1,1, 3.593, 10522.003, 448.311, 52908.044 25/11/03,10:50:31,03,12,1, 11.9,1,1, 3.593, 10521.996, 448.330, 52908.038 25/11/03,10:50:31,04,12,1, 11.9,1,1, 3.593, 10521.993, 448.305, 52907.984 25/11/03,10:50:31,05,12,1, 11.9,1,1, 3.593, 10521.989, 448.316, 52907.968 25/11/03,10:50:31,06,12,1, 11.9,1,1, 3.593, 10521.969, 448.334, 52908.039 25/11/03,10:50:31,07,12,1, 11.9,1,1, 3.593, 10521.978, 448.319, 52907.984 25/11/03,10:50:31,08,12,1, 11.9,1,1, 3.593, 10521.977, 448.323, 52907.968 25/11/03,10:50:31,09,12,1, 11.9,1,1, 3.593, 10521.955, 448.322, 52907.992 25/11/03,10:50:31,10,12,1, 11.9,1,1, 3.593, 10521.942, 448.338, 52907.994 25/11/03,10:50:31,11,12,1, 11.9,1,1, 3.593, 10521.943, 448.335, 52908.012 25/11/03,10:50:31,12,12,1, 11.9,1,1, 3.593, 10521.915, 448.330, 52908.032 25/11/03,10:50:31,13,12,1, 11.9,1,1, 3.593, 10521.912, 448.335, 52908.012 25/11/03,10:50:31,14,12,1, 11.9,1,1, 3.593, 10521.952, 448.351, 52907.996 25/11/03,10:50:31,15,12,1, 11.9,1,1, 3.593, 10521.909, 448.358, 52907.966 25/11/03,10:50:31,16,12,1, 11.9,1,1, 3.593, 10521.933, 448.316, 52908.007 25/11/03,10:50:31,17,12,1, 11.9,1,1, 3.593, 10521.902, 448.346, 52908.024 25/11/03,10:50:31,18,12,1, 11.9,1,1, 3.593, 10521.926, 448.359, 52908.032 25/11/03,10:50:31,19,12,1, 11.9,1,1, 3.593, 10521.897, 448.346, 52908.023 25/11/03,10:50:32,00,12,1, 11.9,1,1, 3.591, 10521.895, 448.346, 52908.023 25/11/03,10:50:32,01,12,1, 11.9,1,1, 3.591, 10521.921, 448.367, 52907.996 25/11/03,10:50:32,02,12,1, 11.9,1,1, 3.591, 10521.884, 448.375, 52908.047 25/11/03,10:50:32,03,12,1, 11.9,1,1, 3.591, 10521.875, 448.352, 52907.941 25/11/03,10:50:32,04,12,1, 11.9,1,1, 3.591, 10521.872, 448.367, 52908.041 25/11/03,10:50:32,05,12,1, 11.9,1,1, 3.591, 10521.872, 448.375, 52908.048 25/11/03,10:50:32,06,12,1, 11.9,1,1, 3.591, 10521.892, 448.344, 52908.047 25/11/03,10:50:32,07,12,1, 11.9,1,1, 3.591, 10521.853, 448.373, 52908.006 25/11/03,10:50:32,08,12,1, 11.9,1,1, 3.591, 10521.845, 448.366, 52907.952 25/11/03,10:50:32,09,12,1, 11.9,1,1, 3.591, 10521.874, 448.374, 52907.970 25/11/03,10:50:32,10,12,1, 11.9,1,1, 3.591, 10521.858, 448.398, 52908.013 25/11/03,10:50:32,11,12,1, 11.9,1,1, 3.591, 10521.843, 448.389, 52908.061 25/11/03,10:50:32,12,12,1, 11.9,1,1, 3.591, 10521.849, 448.372, 52908.001 25/11/03,10:50:32,13,12,1, 11.9,1,1, 3.591, 10521.853, 448.398, 52907.992 25/11/03,10:50:32,14,12,1, 11.9,1,1, 3.591, 10521.845, 448.369, 52908.024 25/11/03,10:50:32,15,12,1, 11.9,1,1, 3.591, 10521.846, 448.404, 52908.040 25/11/03,10:50:32,16,12,1, 11.9,1,1, 3.591, 10521.835, 448.407, 52908.050 25/11/03,10:50:32,17,12,1, 11.9,1,1, 3.591, 10521.824, 448.400, 52908.022 25/11/03,10:50:32,18,12,1, 11.9,1,1, 3.591, 10521.831, 448.399, 52908.046 25/11/03,10:50:32,19,12,1, 11.9,1,1, 3.591, 10521.819, 448.400, 52908.083 25/11/03,10:50:33,00,11,1, 12.0,1,1, 3.595, 10521.811, 448.400, 52908.083 25/11/03,10:50:33,01,11,1, 12.0,1,1, 3.595, 10521.787, 448.413, 52908.037 25/11/03,10:50:33,02,11,1, 12.0,1,1, 3.595, 10521.816, 448.408, 52907.854 25/11/03,10:50:33,03,11,1, 12.0,1,1, 3.595, 10521.790, 448.410, 52907.966 25/11/03,10:50:33,04,11,1, 12.0,1,1, 3.595, 10521.781, 448.437, 52908.002 25/11/03,10:50:33,05,11,1, 12.0,1,1, 3.595, 10521.783, 448.436, 52907.957 25/11/03,10:50:33,06,11,1, 12.0,1,1, 3.595, 10521.802, 448.423, 52907.998 25/11/03,10:50:33,07,11,1, 12.0,1,1, 3.595, 10521.772, 448.425, 52908.086 25/11/03,10:50:33,08,11,1, 12.0,1,1, 3.595, 10521.789, 448.412, 52908.026 25/11/03,10:50:33,09,11,1, 12.0,1,1, 3.595, 10521.781, 448.437, 52908.100 25/11/03,10:50:33,10,11,1, 12.0,1,1, 3.595, 10521.767, 448.428, 52908.085 25/11/03,10:50:33,11,11,1, 12.0,1,1, 3.595, 10521.748, 448.433, 52908.011 25/11/03,10:50:33,12,11,1, 12.0,1,1, 3.595, 10521.782, 448.453, 52908.087 25/11/03,10:50:33,13,11,1, 12.0,1,1, 3.595, 10521.740, 448.448, 52908.054 25/11/03,10:50:33,14,11,1, 12.0,1,1, 3.595, 10521.741, 448.402, 52908.104 25/11/03,10:50:33,15,11,1, 12.0,1,1, 3.595, 10521.763, 448.426, 52908.047 25/11/03,10:50:33,16,11,1, 12.0,1,1, 3.595, 10521.730, 448.451, 52908.044 25/11/03,10:50:33,17,11,1, 12.0,1,1, 3.595, 10521.724, 448.434, 52908.016 25/11/03,10:50:33,18,11,1, 12.0,1,1, 3.595, 10521.716, 448.436, 52908.029 25/11/03,10:50:33,19,11,1, 12.0,1,1, 3.595, 10521.696, 448.435, 52908.077 25/11/03,10:50:34,00,11,1, 11.9,1,1, 3.595, 10521.694, 448.435, 52908.077 25/11/03,10:50:34,01,11,1, 11.9,1,1, 3.595, 10521.732, 448.453, 52908.026 25/11/03,10:50:34,02,11,1, 11.9,1,1, 3.595, 10521.725, 448.430, 52908.058 25/11/03,10:50:34,03,11,1, 11.9,1,1, 3.595, 10521.701, 448.472, 52908.071 25/11/03,10:50:34,04,11,1, 11.9,1,1, 3.595, 10521.692, 448.472, 52908.044 25/11/03,10:50:34,05,11,1, 11.9,1,1, 3.595, 10521.694, 448.460, 52908.011 25/11/03,10:50:34,06,11,1, 11.9,1,1, 3.595, 10521.728, 448.458, 52908.060 25/11/03,10:50:34,07,11,1, 11.9,1,1, 3.595, 10521.713, 448.468, 52908.061 25/11/03,10:50:34,08,11,1, 11.9,1,1, 3.595, 10521.681, 448.450, 52908.110 25/11/03,10:50:34,09,11,1, 11.9,1,1, 3.595, 10521.674, 448.463, 52908.064 25/11/03,10:50:34,10,11,1, 11.9,1,1, 3.595, 10521.682, 448.457, 52907.997 25/11/03,10:50:34,11,11,1, 11.9,1,1, 3.595, 10521.674, 448.467, 52908.004 25/11/03,10:50:34,12,11,1, 11.9,1,1, 3.595, 10521.682, 448.460, 52908.028 25/11/03,10:50:34,13,11,1, 11.9,1,1, 3.595, 10521.676, 448.474, 52908.078 25/11/03,10:50:34,14,11,1, 11.9,1,1, 3.595, 10521.669, 448.488, 52908.030 25/11/03,10:50:34,15,11,1, 11.9,1,1, 3.595, 10521.646, 448.448, 52908.035 25/11/03,10:50:34,16,11,1, 11.9,1,1, 3.595, 10521.655, 448.452, 52908.009 25/11/03,10:50:34,17,11,1, 11.9,1,1, 3.595, 10521.657, 448.476, 52908.095 25/11/03,10:50:34,18,11,1, 11.9,1,1, 3.595, 10521.650, 448.470, 52908.020 25/11/03,10:50:34,19,11,1, 11.9,1,1, 3.595, 10521.649, 448.461, 52908.006 25/11/03,10:50:35,00,11,1, 11.9,1,1, 3.592, 10521.644, 448.461, 52908.006 25/11/03,10:50:35,01,11,1, 11.9,1,1, 3.592, 10521.659, 448.499, 52908.065 25/11/03,10:50:35,02,11,1, 11.9,1,1, 3.592, 10521.654, 448.496, 52908.061 25/11/03,10:50:35,03,11,1, 11.9,1,1, 3.592, 10521.615, 448.505, 52908.017 25/11/03,10:50:35,04,11,1, 11.9,1,1, 3.592, 10521.629, 448.516, 52908.096 25/11/03,10:50:35,05,11,1, 11.9,1,1, 3.592, 10521.609, 448.504, 52908.092 25/11/03,10:50:35,06,11,1, 11.9,1,1, 3.592, 10521.600, 448.487, 52908.030 25/11/03,10:50:35,07,11,1, 11.9,1,1, 3.592, 10521.627, 448.496, 52908.130 25/11/03,10:50:35,08,11,1, 11.9,1,1, 3.592, 10521.614, 448.504, 52908.025 25/11/03,10:50:35,09,11,1, 11.9,1,1, 3.592, 10521.598, 448.494, 52908.037 25/11/03,10:50:35,10,11,1, 11.9,1,1, 3.592, 10521.599, 448.488, 52908.047 25/11/03,10:50:35,11,11,1, 11.9,1,1, 3.592, 10521.591, 448.511, 52907.997 25/11/03,10:50:35,12,11,1, 11.9,1,1, 3.592, 10521.602, 448.501, 52908.048 25/11/03,10:50:35,13,11,1, 11.9,1,1, 3.592, 10521.599, 448.473, 52907.973 25/11/03,10:50:35,14,11,1, 11.9,1,1, 3.592, 10521.572, 448.516, 52908.073 25/11/03,10:50:35,15,11,1, 11.9,1,1, 3.592, 10521.584, 448.486, 52908.066 25/11/03,10:50:35,16,11,1, 11.9,1,1, 3.592, 10521.583, 448.507, 52908.073 25/11/03,10:50:35,17,11,1, 11.9,1,1, 3.592, 10521.552, 448.495, 52907.987 25/11/03,10:50:35,18,11,1, 11.9,1,1, 3.592, 10521.572, 448.509, 52908.024 25/11/03,10:50:35,19,11,1, 11.9,1,1, 3.592, 10521.598, 448.540, 52908.030 25/11/03,10:50:36,00,11,1, 12.0,1,1, 3.593, 10521.594, 448.540, 52908.030 25/11/03,10:50:36,01,11,1, 12.0,1,1, 3.593, 10521.573, 448.516, 52908.060 25/11/03,10:50:36,02,11,1, 12.0,1,1, 3.593, 10521.560, 448.515, 52907.983 25/11/03,10:50:36,03,11,1, 12.0,1,1, 3.593, 10521.564, 448.506, 52907.990 25/11/03,10:50:36,04,11,1, 12.0,1,1, 3.593, 10521.544, 448.506, 52907.989 25/11/03,10:50:36,05,11,1, 12.0,1,1, 3.593, 10521.551, 448.508, 52907.989 25/11/03,10:50:36,06,11,1, 12.0,1,1, 3.593, 10521.529, 448.510, 52908.045 25/11/03,10:50:36,07,11,1, 12.0,1,1, 3.593, 10521.577, 448.517, 52908.025 25/11/03,10:50:36,08,11,1, 12.0,1,1, 3.593, 10521.489, 448.508, 52907.994 25/11/03,10:50:36,09,11,1, 12.0,1,1, 3.593, 10521.535, 448.516, 52908.124 25/11/03,10:50:36,10,11,1, 12.0,1,1, 3.593, 10521.526, 448.511, 52908.050 25/11/03,10:50:36,11,11,1, 12.0,1,1, 3.593, 10521.501, 448.537, 52908.073 25/11/03,10:50:36,12,11,1, 12.0,1,1, 3.593, 10521.529, 448.510, 52908.029 25/11/03,10:50:36,13,11,1, 12.0,1,1, 3.593, 10521.508, 448.533, 52908.051 25/11/03,10:50:36,14,11,1, 12.0,1,1, 3.593, 10521.510, 448.511, 52908.044 25/11/03,10:50:36,15,11,1, 12.0,1,1, 3.593, 10521.496, 448.519, 52908.075 25/11/03,10:50:36,16,11,1, 12.0,1,1, 3.593, 10521.493, 448.520, 52908.035 25/11/03,10:50:36,17,11,1, 12.0,1,1, 3.593, 10521.492, 448.490, 52907.932 25/11/03,10:50:36,18,11,1, 12.0,1,1, 3.593, 10521.485, 448.513, 52908.065 25/11/03,10:50:36,19,11,1, 12.0,1,1, 3.593, 10521.473, 448.518, 52907.925 25/11/03,10:50:37,00,11,1, 11.9,1,1, 3.594, 10521.469, 448.518, 52907.925 25/11/03,10:50:37,01,11,1, 11.9,1,1, 3.594, 10521.497, 448.509, 52908.032 25/11/03,10:50:37,02,11,1, 11.9,1,1, 3.594, 10521.457, 448.502, 52907.960 25/11/03,10:50:37,03,11,1, 11.9,1,1, 3.594, 10521.450, 448.494, 52908.026 25/11/03,10:50:37,04,11,1, 11.9,1,1, 3.594, 10521.483, 448.502, 52908.039 25/11/03,10:50:37,05,11,1, 11.9,1,1, 3.594, 10521.445, 448.509, 52907.988 25/11/03,10:50:37,06,11,1, 11.9,1,1, 3.594, 10521.466, 448.504, 52908.010 25/11/03,10:50:37,07,11,1, 11.9,1,1, 3.594, 10521.457, 448.497, 52908.010 25/11/03,10:50:37,08,11,1, 11.9,1,1, 3.594, 10521.455, 448.517, 52908.011 25/11/03,10:50:37,09,11,1, 11.9,1,1, 3.594, 10521.452, 448.518, 52907.956 25/11/03,10:50:37,10,11,1, 11.9,1,1, 3.594, 10521.450, 448.515, 52908.028 25/11/03,10:50:37,11,11,1, 11.9,1,1, 3.594, 10521.416, 448.515, 52908.044 25/11/03,10:50:37,12,11,1, 11.9,1,1, 3.594, 10521.423, 448.509, 52908.028 25/11/03,10:50:37,13,11,1, 11.9,1,1, 3.594, 10521.404, 448.527, 52908.043 25/11/03,10:50:37,14,11,1, 11.9,1,1, 3.594, 10521.389, 448.514, 52907.994 25/11/03,10:50:37,15,11,1, 11.9,1,1, 3.594, 10521.402, 448.529, 52908.005 25/11/03,10:50:37,16,11,1, 11.9,1,1, 3.594, 10521.409, 448.543, 52907.964 25/11/03,10:50:37,17,11,1, 11.9,1,1, 3.594, 10521.357, 448.517, 52908.042 25/11/03,10:50:37,18,11,1, 11.9,1,1, 3.594, 10521.400, 448.539, 52908.030 25/11/03,10:50:37,19,11,1, 11.9,1,1, 3.594, 10521.370, 448.525, 52907.981 25/11/03,10:50:38,00,11,1, 12.0,1,1, 3.594, 10521.369, 448.525, 52907.981 25/11/03,10:50:38,01,11,1, 12.0,1,1, 3.594, 10521.349, 448.518, 52907.952 25/11/03,10:50:38,02,11,1, 12.0,1,1, 3.594, 10521.350, 448.519, 52907.968 25/11/03,10:50:38,03,11,1, 12.0,1,1, 3.594, 10521.351, 448.508, 52908.037 25/11/03,10:50:38,04,11,1, 12.0,1,1, 3.594, 10521.383, 448.507, 52907.967 25/11/03,10:50:38,05,11,1, 12.0,1,1, 3.594, 10521.374, 448.512, 52908.045 25/11/03,10:50:38,06,11,1, 12.0,1,1, 3.594, 10521.354, 448.527, 52908.025 25/11/03,10:50:38,07,11,1, 12.0,1,1, 3.594, 10521.353, 448.502, 52907.965 25/11/03,10:50:38,08,11,1, 12.0,1,1, 3.594, 10521.353, 448.539, 52907.988 25/11/03,10:50:38,09,11,1, 12.0,1,1, 3.594, 10521.337, 448.527, 52908.023 25/11/03,10:50:38,10,11,1, 12.0,1,1, 3.594, 10521.327, 448.531, 52908.026 25/11/03,10:50:38,11,11,1, 12.0,1,1, 3.594, 10521.312, 448.507, 52908.018 25/11/03,10:50:38,12,11,1, 12.0,1,1, 3.594, 10521.308, 448.511, 52907.998 25/11/03,10:50:38,13,11,1, 12.0,1,1, 3.594, 10521.307, 448.521, 52908.013 25/11/03,10:50:38,14,11,1, 12.0,1,1, 3.594, 10521.311, 448.508, 52907.992 25/11/03,10:50:38,15,11,1, 12.0,1,1, 3.594, 10521.307, 448.502, 52908.003 25/11/03,10:50:38,16,11,1, 12.0,1,1, 3.594, 10521.290, 448.506, 52907.952 25/11/03,10:50:38,17,11,1, 12.0,1,1, 3.594, 10521.309, 448.517, 52908.003 25/11/03,10:50:38,18,11,1, 12.0,1,1, 3.594, 10521.287, 448.489, 52908.025 25/11/03,10:50:38,19,11,1, 12.0,1,1, 3.594, 10521.286, 448.504, 52907.947 25/11/03,10:50:39,00,11,1, 11.9,1,1, 3.594, 10521.286, 448.504, 52907.947 25/11/03,10:50:39,01,11,1, 11.9,1,1, 3.594, 10521.232, 448.505, 52908.036 25/11/03,10:50:39,02,11,1, 11.9,1,1, 3.594, 10521.272, 448.494, 52908.022 25/11/03,10:50:39,03,11,1, 11.9,1,1, 3.594, 10521.263, 448.524, 52907.965 25/11/03,10:50:39,04,11,1, 11.9,1,1, 3.594, 10521.252, 448.506, 52908.004 25/11/03,10:50:39,05,11,1, 11.9,1,1, 3.594, 10521.258, 448.485, 52908.007 25/11/03,10:50:39,06,11,1, 11.9,1,1, 3.594, 10521.234, 448.499, 52907.950 25/11/03,10:50:39,07,11,1, 11.9,1,1, 3.594, 10521.219, 448.502, 52908.012 25/11/03,10:50:39,08,11,1, 11.9,1,1, 3.594, 10521.237, 448.475, 52907.980 25/11/03,10:50:39,09,11,1, 11.9,1,1, 3.594, 10521.231, 448.504, 52908.031 25/11/03,10:50:39,10,11,1, 11.9,1,1, 3.594, 10521.211, 448.481, 52907.940 25/11/03,10:50:39,11,11,1, 11.9,1,1, 3.594, 10521.187, 448.484, 52907.952 25/11/03,10:50:39,12,11,1, 11.9,1,1, 3.594, 10521.192, 448.487, 52908.018 25/11/03,10:50:39,13,11,1, 11.9,1,1, 3.594, 10521.200, 448.502, 52907.931 25/11/03,10:50:39,14,11,1, 11.9,1,1, 3.594, 10521.190, 448.523, 52908.028 25/11/03,10:50:39,15,11,1, 11.9,1,1, 3.594, 10521.179, 448.494, 52908.003 25/11/03,10:50:39,16,11,1, 11.9,1,1, 3.594, 10521.164, 448.504, 52908.036 25/11/03,10:50:39,17,11,1, 11.9,1,1, 3.594, 10521.176, 448.503, 52908.033 25/11/03,10:50:39,18,11,1, 11.9,1,1, 3.594, 10521.139, 448.486, 52907.976 25/11/03,10:50:39,19,11,1, 11.9,1,1, 3.594, 10521.154, 448.498, 52907.985 25/11/03,10:50:40,00,11,1, 11.9,1,1, 3.593, 10521.152, 448.498, 52907.985 25/11/03,10:50:40,01,11,1, 11.9,1,1, 3.593, 10521.160, 448.484, 52908.028 25/11/03,10:50:40,02,11,1, 11.9,1,1, 3.593, 10521.154, 448.456, 52908.010 25/11/03,10:50:40,03,11,1, 11.9,1,1, 3.593, 10521.127, 448.490, 52908.006 25/11/03,10:50:40,04,11,1, 11.9,1,1, 3.593, 10521.153, 448.479, 52907.928 25/11/03,10:50:40,05,11,1, 11.9,1,1, 3.593, 10521.122, 448.486, 52907.930 25/11/03,10:50:40,06,11,1, 11.9,1,1, 3.593, 10521.116, 448.488, 52908.005 25/11/03,10:50:40,07,11,1, 11.9,1,1, 3.593, 10521.095, 448.476, 52907.998 25/11/03,10:50:40,08,11,1, 11.9,1,1, 3.593, 10521.107, 448.482, 52907.723 25/11/03,10:50:40,09,11,1, 11.9,1,1, 3.593, 10521.040, 448.490, 52908.004 25/11/03,10:50:40,10,11,1, 11.9,1,1, 3.593, 10521.060, 448.500, 52907.992 25/11/03,10:50:40,11,11,1, 11.9,1,1, 3.593, 10521.064, 448.485, 52908.029 25/11/03,10:50:40,12,11,1, 11.9,1,1, 3.593, 10521.064, 448.500, 52908.027 25/11/03,10:50:40,13,11,1, 11.9,1,1, 3.593, 10521.063, 448.464, 52908.000 25/11/03,10:50:40,14,11,1, 11.9,1,1, 3.593, 10521.057, 448.475, 52907.968 25/11/03,10:50:40,15,11,1, 11.9,1,1, 3.593, 10521.057, 448.464, 52907.903 25/11/03,10:50:40,16,11,1, 11.9,1,1, 3.593, 10521.021, 448.478, 52907.978 25/11/03,10:50:40,17,11,1, 11.9,1,1, 3.593, 10521.055, 448.474, 52907.918 25/11/03,10:50:40,18,11,1, 11.9,1,1, 3.593, 10521.040, 448.459, 52907.956 25/11/03,10:50:40,19,11,1, 11.9,1,1, 3.593, 10521.011, 448.487, 52907.965 25/11/03,10:50:41,00,12,1, 12.0,1,1, 3.591, 10521.010, 448.487, 52907.965 25/11/03,10:50:41,01,12,1, 12.0,1,1, 3.591, 10520.992, 448.452, 52907.927 25/11/03,10:50:41,02,12,1, 12.0,1,1, 3.591, 10521.010, 448.467, 52907.962 25/11/03,10:50:41,03,12,1, 12.0,1,1, 3.591, 10520.989, 448.466, 52908.003 25/11/03,10:50:41,04,12,1, 12.0,1,1, 3.591, 10520.980, 448.485, 52907.929 25/11/03,10:50:41,05,12,1, 12.0,1,1, 3.591, 10520.953, 448.464, 52907.969 25/11/03,10:50:41,06,12,1, 12.0,1,1, 3.591, 10520.949, 448.457, 52907.902 25/11/03,10:50:41,07,12,1, 12.0,1,1, 3.591, 10520.955, 448.457, 52907.905 25/11/03,10:50:41,08,12,1, 12.0,1,1, 3.591, 10520.965, 448.481, 52907.916 25/11/03,10:50:41,09,12,1, 12.0,1,1, 3.591, 10520.921, 448.447, 52907.996 25/11/03,10:50:41,10,12,1, 12.0,1,1, 3.591, 10520.928, 448.440, 52907.930 25/11/03,10:50:41,11,12,1, 12.0,1,1, 3.591, 10520.912, 448.453, 52907.939 25/11/03,10:50:41,12,12,1, 12.0,1,1, 3.591, 10520.908, 448.453, 52907.906 25/11/03,10:50:41,13,12,1, 12.0,1,1, 3.591, 10520.894, 448.455, 52907.937 25/11/03,10:50:41,14,12,1, 12.0,1,1, 3.591, 10520.893, 448.450, 52907.960 25/11/03,10:50:41,15,12,1, 12.0,1,1, 3.591, 10520.887, 448.446, 52907.899 25/11/03,10:50:41,16,12,1, 12.0,1,1, 3.591, 10520.872, 448.448, 52907.911 25/11/03,10:50:41,17,12,1, 12.0,1,1, 3.591, 10520.883, 448.454, 52907.993 25/11/03,10:50:41,18,12,1, 12.0,1,1, 3.591, 10520.855, 448.462, 52907.986 25/11/03,10:50:41,19,12,1, 12.0,1,1, 3.591, 10520.835, 448.445, 52907.923 25/11/03,10:50:42,00,10,1, 12.0,1,1, 3.594, 10520.835, 448.445, 52907.923 25/11/03,10:50:42,01,10,1, 12.0,1,1, 3.594, 10520.813, 448.448, 52907.927 25/11/03,10:50:42,02,10,1, 12.0,1,1, 3.594, 10520.840, 448.427, 52907.861 25/11/03,10:50:42,03,10,1, 12.0,1,1, 3.594, 10520.805, 448.453, 52907.879 25/11/03,10:50:42,04,10,1, 12.0,1,1, 3.594, 10520.811, 448.465, 52907.938 25/11/03,10:50:42,05,10,1, 12.0,1,1, 3.594, 10520.801, 448.439, 52907.951 25/11/03,10:50:42,06,10,1, 12.0,1,1, 3.594, 10520.781, 448.473, 52907.989 25/11/03,10:50:42,07,10,1, 12.0,1,1, 3.594, 10520.781, 448.428, 52907.971 25/11/03,10:50:42,08,10,1, 12.0,1,1, 3.594, 10520.758, 448.428, 52907.900 25/11/03,10:50:42,09,10,1, 12.0,1,1, 3.594, 10520.731, 448.448, 52907.904 25/11/03,10:50:42,10,10,1, 12.0,1,1, 3.594, 10520.735, 448.448, 52907.916 25/11/03,10:50:42,11,10,1, 12.0,1,1, 3.594, 10520.721, 448.460, 52907.915 25/11/03,10:50:42,12,10,1, 12.0,1,1, 3.594, 10520.724, 448.438, 52907.928 25/11/03,10:50:42,13,10,1, 12.0,1,1, 3.594, 10520.726, 448.411, 52907.858 25/11/03,10:50:42,14,10,1, 12.0,1,1, 3.594, 10520.736, 448.404, 52907.759 25/11/03,10:50:42,15,10,1, 12.0,1,1, 3.594, 10520.750, 448.423, 52907.863 25/11/03,10:50:42,16,10,1, 12.0,1,1, 3.594, 10520.704, 448.436, 52907.830 25/11/03,10:50:42,17,10,1, 12.0,1,1, 3.594, 10520.692, 448.427, 52907.899 25/11/03,10:50:42,18,10,1, 12.0,1,1, 3.594, 10520.686, 448.449, 52907.927 25/11/03,10:50:42,19,10,1, 12.0,1,1, 3.594, 10520.671, 448.434, 52907.896 25/11/03,10:50:43,00,11,1, 12.0,1,1, 3.599, 10520.668, 448.434, 52907.896 25/11/03,10:50:43,01,11,1, 12.0,1,1, 3.599, 10520.628, 448.461, 52907.942 25/11/03,10:50:43,02,11,1, 12.0,1,1, 3.599, 10520.598, 448.459, 52907.921 25/11/03,10:50:43,03,11,1, 12.0,1,1, 3.599, 10520.601, 448.461, 52907.855 25/11/03,10:50:43,04,11,1, 12.0,1,1, 3.599, 10520.574, 448.464, 52907.861 25/11/03,10:50:43,05,11,1, 12.0,1,1, 3.599, 10520.572, 448.468, 52907.975 25/11/03,10:50:43,06,11,1, 12.0,1,1, 3.599, 10520.579, 448.445, 52907.969 25/11/03,10:50:43,07,11,1, 12.0,1,1, 3.599, 10520.547, 448.450, 52907.958 25/11/03,10:50:43,08,11,1, 12.0,1,1, 3.599, 10520.546, 448.433, 52907.976 25/11/03,10:50:43,09,11,1, 12.0,1,1, 3.599, 10520.509, 448.428, 52907.879 25/11/03,10:50:43,10,11,1, 12.0,1,1, 3.599, 10520.538, 448.453, 52907.955 25/11/03,10:50:43,11,11,1, 12.0,1,1, 3.599, 10520.513, 448.445, 52907.940 25/11/03,10:50:43,12,11,1, 12.0,1,1, 3.599, 10520.526, 448.435, 52907.842 25/11/03,10:50:43,13,11,1, 12.0,1,1, 3.599, 10520.515, 448.449, 52907.966 25/11/03,10:50:43,14,11,1, 12.0,1,1, 3.599, 10520.496, 448.425, 52907.983 25/11/03,10:50:43,15,11,1, 12.0,1,1, 3.599, 10520.504, 448.433, 52907.946 25/11/03,10:50:43,16,11,1, 12.0,1,1, 3.599, 10520.486, 448.427, 52907.922 25/11/03,10:50:43,17,11,1, 12.0,1,1, 3.599, 10520.478, 448.409, 52907.913 25/11/03,10:50:43,18,11,1, 12.0,1,1, 3.599, 10520.445, 448.451, 52907.881 25/11/03,10:50:43,19,11,1, 12.0,1,1, 3.599, 10520.429, 448.443, 52907.927 25/11/03,10:50:44,00,12,1, 11.9,1,1, 3.593, 10520.426, 448.443, 52907.927 25/11/03,10:50:44,01,12,1, 11.9,1,1, 3.593, 10520.420, 448.428, 52907.918 25/11/03,10:50:44,02,12,1, 11.9,1,1, 3.593, 10520.418, 448.441, 52907.944 25/11/03,10:50:44,03,12,1, 11.9,1,1, 3.593, 10520.425, 448.435, 52907.947 25/11/03,10:50:44,04,12,1, 11.9,1,1, 3.593, 10520.391, 448.472, 52907.979 25/11/03,10:50:44,05,12,1, 11.9,1,1, 3.593, 10520.377, 448.430, 52907.919 25/11/03,10:50:44,06,12,1, 11.9,1,1, 3.593, 10520.358, 448.448, 52907.989 25/11/03,10:50:44,07,12,1, 11.9,1,1, 3.593, 10520.362, 448.467, 52907.896 25/11/03,10:50:44,08,12,1, 11.9,1,1, 3.593, 10520.367, 448.431, 52907.889 25/11/03,10:50:44,09,12,1, 11.9,1,1, 3.593, 10520.331, 448.446, 52907.954 25/11/03,10:50:44,10,12,1, 11.9,1,1, 3.593, 10520.308, 448.442, 52907.897 25/11/03,10:50:44,11,12,1, 11.9,1,1, 3.593, 10520.297, 448.436, 52907.933 25/11/03,10:50:44,12,12,1, 11.9,1,1, 3.593, 10520.316, 448.463, 52907.950 25/11/03,10:50:44,13,12,1, 11.9,1,1, 3.593, 10520.317, 448.434, 52907.984 25/11/03,10:50:44,14,12,1, 11.9,1,1, 3.593, 10520.296, 448.465, 52907.916 25/11/03,10:50:44,15,12,1, 11.9,1,1, 3.593, 10520.270, 448.441, 52907.960 25/11/03,10:50:44,16,12,1, 11.9,1,1, 3.593, 10520.252, 448.487, 52907.929 25/11/03,10:50:44,17,12,1, 11.9,1,1, 3.593, 10520.253, 448.453, 52907.982 25/11/03,10:50:44,18,12,1, 11.9,1,1, 3.593, 10520.249, 448.438, 52907.946 25/11/03,10:50:44,19,12,1, 11.9,1,1, 3.593, 10520.238, 448.447, 52907.919 25/11/03,10:50:45,00,11,1, 11.9,1,1, 3.592, 10520.234, 448.447, 52907.919 25/11/03,10:50:45,01,11,1, 11.9,1,1, 3.592, 10520.226, 448.475, 52907.931 25/11/03,10:50:45,02,11,1, 11.9,1,1, 3.592, 10520.220, 448.462, 52907.971 25/11/03,10:50:45,03,11,1, 11.9,1,1, 3.592, 10520.201, 448.470, 52908.033 25/11/03,10:50:45,04,11,1, 11.9,1,1, 3.592, 10520.205, 448.452, 52907.841 25/11/03,10:50:45,05,11,1, 11.9,1,1, 3.592, 10520.154, 448.462, 52907.866 25/11/03,10:50:45,06,11,1, 11.9,1,1, 3.592, 10520.161, 448.488, 52907.899 25/11/03,10:50:45,07,11,1, 11.9,1,1, 3.592, 10520.172, 448.478, 52907.924 25/11/03,10:50:45,08,11,1, 11.9,1,1, 3.592, 10520.174, 448.452, 52907.949 25/11/03,10:50:45,09,11,1, 11.9,1,1, 3.592, 10520.156, 448.487, 52907.981 25/11/03,10:50:45,10,11,1, 11.9,1,1, 3.592, 10520.126, 448.460, 52907.938 25/11/03,10:50:45,11,11,1, 11.9,1,1, 3.592, 10520.105, 448.457, 52907.981 25/11/03,10:50:45,12,11,1, 11.9,1,1, 3.592, 10520.123, 448.476, 52907.935 25/11/03,10:50:45,13,11,1, 11.9,1,1, 3.592, 10520.085, 448.447, 52907.975 25/11/03,10:50:45,14,11,1, 11.9,1,1, 3.592, 10520.092, 448.471, 52908.026 25/11/03,10:50:45,15,11,1, 11.9,1,1, 3.592, 10520.090, 448.450, 52908.012 25/11/03,10:50:45,16,11,1, 11.9,1,1, 3.592, 10520.070, 448.465, 52907.947 25/11/03,10:50:45,17,11,1, 11.9,1,1, 3.592, 10520.026, 448.474, 52908.015 25/11/03,10:50:45,18,11,1, 11.9,1,1, 3.592, 10520.057, 448.479, 52908.026 25/11/03,10:50:45,19,11,1, 11.9,1,1, 3.592, 10520.021, 448.486, 52907.980 25/11/03,10:50:46,00,12,1, 11.9,1,1, 3.591, 10520.017, 448.486, 52907.980 25/11/03,10:50:46,01,12,1, 11.9,1,1, 3.591, 10520.014, 448.481, 52908.017 25/11/03,10:50:46,02,12,1, 11.9,1,1, 3.591, 10519.969, 448.467, 52908.009 25/11/03,10:50:46,03,12,1, 11.9,1,1, 3.591, 10520.007, 448.444, 52907.974 25/11/03,10:50:46,04,12,1, 11.9,1,1, 3.591, 10519.984, 448.488, 52907.956 25/11/03,10:50:46,05,12,1, 11.9,1,1, 3.591, 10519.957, 448.474, 52908.037 25/11/03,10:50:46,06,12,1, 11.9,1,1, 3.591, 10519.956, 448.462, 52907.966 25/11/03,10:50:46,07,12,1, 11.9,1,1, 3.591, 10519.933, 448.466, 52907.981 25/11/03,10:50:46,08,12,1, 11.9,1,1, 3.591, 10519.926, 448.477, 52907.980 25/11/03,10:50:46,09,12,1, 11.9,1,1, 3.591, 10519.909, 448.478, 52907.966 25/11/03,10:50:46,10,12,1, 11.9,1,1, 3.591, 10519.877, 448.516, 52907.944 25/11/03,10:50:46,11,12,1, 11.9,1,1, 3.591, 10519.885, 448.475, 52907.863 25/11/03,10:50:46,12,12,1, 11.9,1,1, 3.591, 10519.876, 448.473, 52907.958 25/11/03,10:50:46,13,12,1, 11.9,1,1, 3.591, 10519.874, 448.477, 52907.954 25/11/03,10:50:46,14,12,1, 11.9,1,1, 3.591, 10519.854, 448.467, 52907.965 25/11/03,10:50:46,15,12,1, 11.9,1,1, 3.591, 10519.834, 448.486, 52907.995 25/11/03,10:50:46,16,12,1, 11.9,1,1, 3.591, 10519.856, 448.494, 52907.994 25/11/03,10:50:46,17,12,1, 11.9,1,1, 3.591, 10519.820, 448.490, 52908.029 25/11/03,10:50:46,18,12,1, 11.9,1,1, 3.591, 10519.806, 448.488, 52907.932 25/11/03,10:50:46,19,12,1, 11.9,1,1, 3.591, 10519.809, 448.493, 52907.991 25/11/03,10:50:47,00,12,1, 12.0,1,1, 3.593, 10519.809, 448.493, 52907.991 25/11/03,10:50:47,01,12,1, 12.0,1,1, 3.593, 10519.774, 448.481, 52908.020 25/11/03,10:50:47,02,12,1, 12.0,1,1, 3.593, 10519.759, 448.501, 52907.978 25/11/03,10:50:47,03,12,1, 12.0,1,1, 3.593, 10519.764, 448.496, 52907.964 25/11/03,10:50:47,04,12,1, 12.0,1,1, 3.593, 10519.734, 448.501, 52908.010 25/11/03,10:50:47,05,12,1, 12.0,1,1, 3.593, 10519.731, 448.492, 52908.012 25/11/03,10:50:47,06,12,1, 12.0,1,1, 3.593, 10519.722, 448.517, 52907.989 25/11/03,10:50:47,07,12,1, 12.0,1,1, 3.593, 10519.707, 448.520, 52908.013 25/11/03,10:50:47,08,12,1, 12.0,1,1, 3.593, 10519.729, 448.524, 52908.044 25/11/03,10:50:47,09,12,1, 12.0,1,1, 3.593, 10519.688, 448.509, 52908.000 25/11/03,10:50:47,10,12,1, 12.0,1,1, 3.593, 10519.672, 448.514, 52907.922 25/11/03,10:50:47,11,12,1, 12.0,1,1, 3.593, 10519.682, 448.500, 52907.932 25/11/03,10:50:47,12,12,1, 12.0,1,1, 3.593, 10519.672, 448.504, 52907.967 25/11/03,10:50:47,13,12,1, 12.0,1,1, 3.593, 10519.660, 448.529, 52907.995 25/11/03,10:50:47,14,12,1, 12.0,1,1, 3.593, 10519.647, 448.508, 52907.906 25/11/03,10:50:47,15,12,1, 12.0,1,1, 3.593, 10519.658, 448.533, 52907.955 25/11/03,10:50:47,16,12,1, 12.0,1,1, 3.593, 10519.623, 448.517, 52907.942 25/11/03,10:50:47,17,12,1, 12.0,1,1, 3.593, 10519.596, 448.508, 52907.973 25/11/03,10:50:47,18,12,1, 12.0,1,1, 3.593, 10519.603, 448.511, 52907.998 25/11/03,10:50:47,19,12,1, 12.0,1,1, 3.593, 10519.570, 448.527, 52907.977 25/11/03,10:50:48,00,12,1, 12.0,1,1, 3.593, 10519.567, 448.527, 52907.977 25/11/03,10:50:48,01,12,1, 12.0,1,1, 3.593, 10519.559, 448.500, 52908.015 25/11/03,10:50:48,02,12,1, 12.0,1,1, 3.593, 10519.574, 448.520, 52907.978 25/11/03,10:50:48,03,12,1, 12.0,1,1, 3.593, 10519.547, 448.504, 52907.972 25/11/03,10:50:48,04,12,1, 12.0,1,1, 3.593, 10519.529, 448.538, 52907.920 25/11/03,10:50:48,05,12,1, 12.0,1,1, 3.593, 10519.532, 448.542, 52907.963 25/11/03,10:50:48,06,12,1, 12.0,1,1, 3.593, 10519.524, 448.523, 52907.955 25/11/03,10:50:48,07,12,1, 12.0,1,1, 3.593, 10519.508, 448.543, 52907.915 25/11/03,10:50:48,08,12,1, 12.0,1,1, 3.593, 10519.509, 448.526, 52907.905 25/11/03,10:50:48,09,12,1, 12.0,1,1, 3.593, 10519.493, 448.547, 52907.984 25/11/03,10:50:48,10,12,1, 12.0,1,1, 3.593, 10519.450, 448.544, 52907.976 25/11/03,10:50:48,11,12,1, 12.0,1,1, 3.593, 10519.462, 448.577, 52907.975 25/11/03,10:50:48,12,12,1, 12.0,1,1, 3.593, 10519.455, 448.550, 52908.013 25/11/03,10:50:48,13,12,1, 12.0,1,1, 3.593, 10519.450, 448.544, 52907.993 25/11/03,10:50:48,14,12,1, 12.0,1,1, 3.593, 10519.436, 448.556, 52907.960 25/11/03,10:50:48,15,12,1, 12.0,1,1, 3.593, 10519.413, 448.540, 52908.012 25/11/03,10:50:48,16,12,1, 12.0,1,1, 3.593, 10519.432, 448.544, 52908.042 25/11/03,10:50:48,17,12,1, 12.0,1,1, 3.593, 10519.429, 448.565, 52907.944 25/11/03,10:50:48,18,12,1, 12.0,1,1, 3.593, 10519.378, 448.552, 52907.943 25/11/03,10:50:48,19,12,1, 12.0,1,1, 3.593, 10519.399, 448.573, 52907.963 25/11/03,10:50:49,00,11,1, 11.9,1,1, 3.591, 10519.391, 448.573, 52907.963 25/11/03,10:50:49,01,11,1, 11.9,1,1, 3.591, 10519.351, 448.539, 52907.939 25/11/03,10:50:49,02,11,1, 11.9,1,1, 3.591, 10519.369, 448.549, 52908.016 25/11/03,10:50:49,03,11,1, 11.9,1,1, 3.591, 10519.352, 448.530, 52907.938 25/11/03,10:50:49,04,11,1, 11.9,1,1, 3.591, 10519.348, 448.566, 52908.003 25/11/03,10:50:49,05,11,1, 11.9,1,1, 3.591, 10519.305, 448.577, 52907.998 25/11/03,10:50:49,06,11,1, 11.9,1,1, 3.591, 10519.312, 448.569, 52908.010 25/11/03,10:50:49,07,11,1, 11.9,1,1, 3.591, 10519.299, 448.580, 52907.999 25/11/03,10:50:49,08,11,1, 11.9,1,1, 3.591, 10519.298, 448.551, 52907.989 25/11/03,10:50:49,09,11,1, 11.9,1,1, 3.591, 10519.283, 448.585, 52908.002 25/11/03,10:50:49,10,11,1, 11.9,1,1, 3.591, 10519.270, 448.580, 52907.954 25/11/03,10:50:49,11,11,1, 11.9,1,1, 3.591, 10519.281, 448.574, 52907.921 25/11/03,10:50:49,12,11,1, 11.9,1,1, 3.591, 10519.262, 448.563, 52907.928 25/11/03,10:50:49,13,11,1, 11.9,1,1, 3.591, 10519.241, 448.589, 52907.944 25/11/03,10:50:49,14,11,1, 11.9,1,1, 3.591, 10519.261, 448.583, 52908.006 25/11/03,10:50:49,15,11,1, 11.9,1,1, 3.591, 10519.216, 448.587, 52907.954 25/11/03,10:50:49,16,11,1, 11.9,1,1, 3.591, 10519.201, 448.581, 52907.969 25/11/03,10:50:49,17,11,1, 11.9,1,1, 3.591, 10519.213, 448.595, 52907.981 25/11/03,10:50:49,18,11,1, 11.9,1,1, 3.591, 10519.195, 448.583, 52907.992 25/11/03,10:50:49,19,11,1, 11.9,1,1, 3.591, 10519.198, 448.590, 52908.020 25/11/03,10:50:50,00,11,1, 11.9,1,1, 3.589, 10519.191, 448.590, 52908.020 25/11/03,10:50:50,01,11,1, 11.9,1,1, 3.589, 10519.157, 448.602, 52908.013 25/11/03,10:50:50,02,11,1, 11.9,1,1, 3.589, 10519.165, 448.596, 52907.961 25/11/03,10:50:50,03,11,1, 11.9,1,1, 3.589, 10519.125, 448.611, 52908.017 25/11/03,10:50:50,04,11,1, 11.9,1,1, 3.589, 10519.121, 448.607, 52907.922 25/11/03,10:50:50,05,11,1, 11.9,1,1, 3.589, 10519.130, 448.592, 52907.942 25/11/03,10:50:50,06,11,1, 11.9,1,1, 3.589, 10519.111, 448.579, 52908.010 25/11/03,10:50:50,07,11,1, 11.9,1,1, 3.589, 10519.088, 448.606, 52907.949 25/11/03,10:50:50,08,11,1, 11.9,1,1, 3.589, 10519.092, 448.609, 52907.993 25/11/03,10:50:50,09,11,1, 11.9,1,1, 3.589, 10519.072, 448.604, 52908.020 25/11/03,10:50:50,10,11,1, 11.9,1,1, 3.589, 10519.081, 448.599, 52907.955 25/11/03,10:50:50,11,11,1, 11.9,1,1, 3.589, 10519.082, 448.630, 52908.060 25/11/03,10:50:50,12,11,1, 11.9,1,1, 3.589, 10519.042, 448.635, 52907.961 25/11/03,10:50:50,13,11,1, 11.9,1,1, 3.589, 10519.038, 448.635, 52908.020 25/11/03,10:50:50,14,11,1, 11.9,1,1, 3.589, 10519.019, 448.618, 52908.001 25/11/03,10:50:50,15,11,1, 11.9,1,1, 3.589, 10519.022, 448.627, 52908.024 25/11/03,10:50:50,16,11,1, 11.9,1,1, 3.589, 10519.023, 448.624, 52908.010 25/11/03,10:50:50,17,11,1, 11.9,1,1, 3.589, 10519.019, 448.611, 52907.994 25/11/03,10:50:50,18,11,1, 11.9,1,1, 3.589, 10519.028, 448.632, 52908.050 25/11/03,10:50:50,19,11,1, 11.9,1,1, 3.589, 10518.984, 448.628, 52908.004 25/11/03,10:50:51,00,10,1, 11.9,1,1, 3.594, 10518.982, 448.628, 52908.004 25/11/03,10:50:51,01,10,1, 11.9,1,1, 3.594, 10518.968, 448.651, 52908.006 25/11/03,10:50:51,02,10,1, 11.9,1,1, 3.594, 10518.948, 448.653, 52908.030 25/11/03,10:50:51,03,10,1, 11.9,1,1, 3.594, 10518.921, 448.668, 52908.033 25/11/03,10:50:51,04,10,1, 11.9,1,1, 3.594, 10518.938, 448.655, 52908.037 25/11/03,10:50:51,05,10,1, 11.9,1,1, 3.594, 10518.935, 448.676, 52908.056 25/11/03,10:50:51,06,10,1, 11.9,1,1, 3.594, 10518.928, 448.653, 52907.968 25/11/03,10:50:51,07,10,1, 11.9,1,1, 3.594, 10518.888, 448.658, 52908.068 25/11/03,10:50:51,08,10,1, 11.9,1,1, 3.594, 10518.905, 448.692, 52908.028 25/11/03,10:50:51,09,10,1, 11.9,1,1, 3.594, 10518.897, 448.676, 52908.036 25/11/03,10:50:51,10,10,1, 11.9,1,1, 3.594, 10518.901, 448.678, 52907.980 25/11/03,10:50:51,11,10,1, 11.9,1,1, 3.594, 10518.889, 448.669, 52908.038 25/11/03,10:50:51,12,10,1, 11.9,1,1, 3.594, 10518.879, 448.697, 52907.996 25/11/03,10:50:51,13,10,1, 11.9,1,1, 3.594, 10518.851, 448.680, 52908.021 25/11/03,10:50:51,14,10,1, 11.9,1,1, 3.594, 10518.838, 448.672, 52908.061 25/11/03,10:50:51,15,10,1, 11.9,1,1, 3.594, 10518.852, 448.686, 52908.074 25/11/03,10:50:51,16,10,1, 11.9,1,1, 3.594, 10518.836, 448.703, 52908.096 25/11/03,10:50:51,17,10,1, 11.9,1,1, 3.594, 10518.831, 448.700, 52908.023 25/11/03,10:50:51,18,10,1, 11.9,1,1, 3.594, 10518.828, 448.682, 52908.067 25/11/03,10:50:51,19,10,1, 11.9,1,1, 3.594, 10518.794, 448.691, 52908.021 25/11/03,10:50:52,00,10,1, 11.9,1,1, 3.592, 10518.790, 448.691, 52908.021 25/11/03,10:50:52,01,10,1, 11.9,1,1, 3.592, 10518.791, 448.728, 52908.013 25/11/03,10:50:52,02,10,1, 11.9,1,1, 3.592, 10518.769, 448.710, 52908.055 25/11/03,10:50:52,03,10,1, 11.9,1,1, 3.592, 10518.781, 448.680, 52908.046 25/11/03,10:50:52,04,10,1, 11.9,1,1, 3.592, 10518.771, 448.699, 52908.079 25/11/03,10:50:52,05,10,1, 11.9,1,1, 3.592, 10518.758, 448.686, 52908.028 25/11/03,10:50:52,06,10,1, 11.9,1,1, 3.592, 10518.766, 448.710, 52908.043 25/11/03,10:50:52,07,10,1, 11.9,1,1, 3.592, 10518.730, 448.712, 52908.021 25/11/03,10:50:52,08,10,1, 11.9,1,1, 3.592, 10518.702, 448.707, 52908.112 25/11/03,10:50:52,09,10,1, 11.9,1,1, 3.592, 10518.735, 448.710, 52908.098 25/11/03,10:50:52,10,10,1, 11.9,1,1, 3.592, 10518.695, 448.744, 52908.142 25/11/03,10:50:52,11,10,1, 11.9,1,1, 3.592, 10518.715, 448.747, 52908.025 25/11/03,10:50:52,12,10,1, 11.9,1,1, 3.592, 10518.713, 448.719, 52908.048 25/11/03,10:50:52,13,10,1, 11.9,1,1, 3.592, 10518.701, 448.723, 52908.101 25/11/03,10:50:52,14,10,1, 11.9,1,1, 3.592, 10518.672, 448.751, 52908.084 25/11/03,10:50:52,15,10,1, 11.9,1,1, 3.592, 10518.665, 448.730, 52908.064 25/11/03,10:50:52,16,10,1, 11.9,1,1, 3.592, 10518.685, 448.734, 52908.048 25/11/03,10:50:52,17,10,1, 11.9,1,1, 3.592, 10518.677, 448.740, 52908.118 25/11/03,10:50:52,18,10,1, 11.9,1,1, 3.592, 10518.666, 448.739, 52908.065 25/11/03,10:50:52,19,10,1, 11.9,1,1, 3.592, 10518.650, 448.742, 52908.030 25/11/03,10:50:53,00,10,1, 11.9,1,1, 3.592, 10518.649, 448.742, 52908.030 25/11/03,10:50:53,01,10,1, 11.9,1,1, 3.592, 10518.621, 448.741, 52908.043 25/11/03,10:50:53,02,10,1, 11.9,1,1, 3.592, 10518.617, 448.749, 52908.069 25/11/03,10:50:53,03,10,1, 11.9,1,1, 3.592, 10518.622, 448.754, 52908.136 25/11/03,10:50:53,04,10,1, 11.9,1,1, 3.592, 10518.621, 448.760, 52908.009 25/11/03,10:50:53,05,10,1, 11.9,1,1, 3.592, 10518.620, 448.758, 52908.024 25/11/03,10:50:53,06,10,1, 11.9,1,1, 3.592, 10518.611, 448.781, 52908.123 25/11/03,10:50:53,07,10,1, 11.9,1,1, 3.592, 10518.607, 448.744, 52908.034 25/11/03,10:50:53,08,10,1, 11.9,1,1, 3.592, 10518.594, 448.754, 52908.039 25/11/03,10:50:53,09,10,1, 11.9,1,1, 3.592, 10518.582, 448.758, 52908.061 25/11/03,10:50:53,10,10,1, 11.9,1,1, 3.592, 10518.575, 448.778, 52908.111 25/11/03,10:50:53,11,10,1, 11.9,1,1, 3.592, 10518.547, 448.752, 52908.136 25/11/03,10:50:53,12,10,1, 11.9,1,1, 3.592, 10518.553, 448.788, 52908.099 25/11/03,10:50:53,13,10,1, 11.9,1,1, 3.592, 10518.566, 448.770, 52908.127 25/11/03,10:50:53,14,10,1, 11.9,1,1, 3.592, 10518.544, 448.762, 52908.099 25/11/03,10:50:53,15,10,1, 11.9,1,1, 3.592, 10518.548, 448.783, 52908.109 25/11/03,10:50:53,16,10,1, 11.9,1,1, 3.592, 10518.544, 448.776, 52908.134 25/11/03,10:50:53,17,10,1, 11.9,1,1, 3.592, 10518.539, 448.799, 52908.103 25/11/03,10:50:53,18,10,1, 11.9,1,1, 3.592, 10518.522, 448.782, 52908.086 25/11/03,10:50:53,19,10,1, 11.9,1,1, 3.592, 10518.527, 448.791, 52908.091 25/11/03,10:50:54,00,10,1, 12.0,1,1, 3.592, 10518.523, 448.791, 52908.091 25/11/03,10:50:54,01,10,1, 12.0,1,1, 3.592, 10518.494, 448.798, 52908.113 25/11/03,10:50:54,02,10,1, 12.0,1,1, 3.592, 10518.494, 448.800, 52908.109 25/11/03,10:50:54,03,10,1, 12.0,1,1, 3.592, 10518.486, 448.790, 52908.050 25/11/03,10:50:54,04,10,1, 12.0,1,1, 3.592, 10518.494, 448.780, 52907.964 25/11/03,10:50:54,05,10,1, 12.0,1,1, 3.592, 10518.467, 448.775, 52907.983 25/11/03,10:50:54,06,10,1, 12.0,1,1, 3.592, 10518.495, 448.815, 52908.012 25/11/03,10:50:54,07,10,1, 12.0,1,1, 3.592, 10518.480, 448.794, 52908.015 25/11/03,10:50:54,08,10,1, 12.0,1,1, 3.592, 10518.463, 448.826, 52908.007 25/11/03,10:50:54,09,10,1, 12.0,1,1, 3.592, 10518.467, 448.776, 52908.067 25/11/03,10:50:54,10,10,1, 12.0,1,1, 3.592, 10518.442, 448.813, 52908.034 25/11/03,10:50:54,11,10,1, 12.0,1,1, 3.592, 10518.450, 448.815, 52908.065 25/11/03,10:50:54,12,10,1, 12.0,1,1, 3.592, 10518.455, 448.803, 52908.030 25/11/03,10:50:54,13,10,1, 12.0,1,1, 3.592, 10518.417, 448.829, 52908.041 25/11/03,10:50:54,14,10,1, 12.0,1,1, 3.592, 10518.436, 448.824, 52908.114 25/11/03,10:50:54,15,10,1, 12.0,1,1, 3.592, 10518.432, 448.853, 52908.103 25/11/03,10:50:54,16,10,1, 12.0,1,1, 3.592, 10518.417, 448.814, 52908.093 25/11/03,10:50:54,17,10,1, 12.0,1,1, 3.592, 10518.411, 448.786, 52908.087 25/11/03,10:50:54,18,10,1, 12.0,1,1, 3.592, 10518.385, 448.807, 52908.033 25/11/03,10:50:54,19,10,1, 12.0,1,1, 3.592, 10518.411, 448.852, 52908.042 25/11/03,10:50:55,00,10,1, 11.9,1,1, 3.592, 10518.407, 448.852, 52908.042 25/11/03,10:50:55,01,10,1, 11.9,1,1, 3.592, 10518.370, 448.837, 52908.123 25/11/03,10:50:55,02,10,1, 11.9,1,1, 3.592, 10518.387, 448.839, 52908.119 25/11/03,10:50:55,03,10,1, 11.9,1,1, 3.592, 10518.368, 448.840, 52908.088 25/11/03,10:50:55,04,10,1, 11.9,1,1, 3.592, 10518.357, 448.837, 52908.049 25/11/03,10:50:55,05,10,1, 11.9,1,1, 3.592, 10518.370, 448.849, 52908.081 25/11/03,10:50:55,06,10,1, 11.9,1,1, 3.592, 10518.367, 448.838, 52908.040 25/11/03,10:50:55,07,10,1, 11.9,1,1, 3.592, 10518.332, 448.851, 52908.074 25/11/03,10:50:55,08,10,1, 11.9,1,1, 3.592, 10518.330, 448.827, 52908.018 25/11/03,10:50:55,09,10,1, 11.9,1,1, 3.592, 10518.341, 448.840, 52908.071 25/11/03,10:50:55,10,10,1, 11.9,1,1, 3.592, 10518.330, 448.833, 52908.045 25/11/03,10:50:55,11,10,1, 11.9,1,1, 3.592, 10518.312, 448.866, 52908.079 25/11/03,10:50:55,12,10,1, 11.9,1,1, 3.592, 10518.312, 448.856, 52908.020 25/11/03,10:50:55,13,10,1, 11.9,1,1, 3.592, 10518.308, 448.867, 52908.086 25/11/03,10:50:55,14,10,1, 11.9,1,1, 3.592, 10518.324, 448.863, 52908.090 25/11/03,10:50:55,15,10,1, 11.9,1,1, 3.592, 10518.301, 448.888, 52908.044 25/11/03,10:50:55,16,10,1, 11.9,1,1, 3.592, 10518.308, 448.889, 52908.109 25/11/03,10:50:55,17,10,1, 11.9,1,1, 3.592, 10518.296, 448.893, 52908.077 25/11/03,10:50:55,18,10,1, 11.9,1,1, 3.592, 10518.316, 448.877, 52908.148 25/11/03,10:50:55,19,10,1, 11.9,1,1, 3.592, 10518.218, 448.866, 52908.068 25/11/03,10:50:56,00,10,1, 11.9,1,1, 3.592, 10518.215, 448.866, 52908.068 25/11/03,10:50:56,01,10,1, 11.9,1,1, 3.592, 10518.259, 448.884, 52908.074 25/11/03,10:50:56,02,10,1, 11.9,1,1, 3.592, 10518.236, 448.900, 52908.064 25/11/03,10:50:56,03,10,1, 11.9,1,1, 3.592, 10518.247, 448.877, 52908.037 25/11/03,10:50:56,04,10,1, 11.9,1,1, 3.592, 10518.284, 448.867, 52908.076 25/11/03,10:50:56,05,10,1, 11.9,1,1, 3.592, 10518.240, 448.885, 52908.117 25/11/03,10:50:56,06,10,1, 11.9,1,1, 3.592, 10518.252, 448.890, 52908.057 25/11/03,10:50:56,07,10,1, 11.9,1,1, 3.592, 10518.243, 448.899, 52908.040 25/11/03,10:50:56,08,10,1, 11.9,1,1, 3.592, 10518.231, 448.900, 52908.113 25/11/03,10:50:56,09,10,1, 11.9,1,1, 3.592, 10518.237, 448.899, 52908.135 25/11/03,10:50:56,10,10,1, 11.9,1,1, 3.592, 10518.231, 448.891, 52908.043 25/11/03,10:50:56,11,10,1, 11.9,1,1, 3.592, 10518.204, 448.912, 52908.069 25/11/03,10:50:56,12,10,1, 11.9,1,1, 3.592, 10518.217, 448.914, 52908.096 25/11/03,10:50:56,13,10,1, 11.9,1,1, 3.592, 10518.221, 448.887, 52908.028 25/11/03,10:50:56,14,10,1, 11.9,1,1, 3.592, 10518.215, 448.909, 52908.046 25/11/03,10:50:56,15,10,1, 11.9,1,1, 3.592, 10518.185, 448.911, 52908.107 25/11/03,10:50:56,16,10,1, 11.9,1,1, 3.592, 10518.204, 448.905, 52908.067 25/11/03,10:50:56,17,10,1, 11.9,1,1, 3.592, 10518.188, 448.898, 52908.082 25/11/03,10:50:56,18,10,1, 11.9,1,1, 3.592, 10518.186, 448.894, 52908.087 25/11/03,10:50:56,19,10,1, 11.9,1,1, 3.592, 10518.183, 448.934, 52908.055 25/11/03,10:50:57,00,10,1, 11.9,1,1, 3.592, 10518.181, 448.934, 52908.055 25/11/03,10:50:57,01,10,1, 11.9,1,1, 3.592, 10518.157, 448.917, 52908.122 25/11/03,10:50:57,02,10,1, 11.9,1,1, 3.592, 10518.162, 448.947, 52908.157 25/11/03,10:50:57,03,10,1, 11.9,1,1, 3.592, 10518.145, 448.967, 52908.214 25/11/03,10:50:57,04,10,1, 11.9,1,1, 3.592, 10518.134, 448.944, 52908.183 25/11/03,10:50:57,05,10,1, 11.9,1,1, 3.592, 10518.150, 448.969, 52908.189 25/11/03,10:50:57,06,10,1, 11.9,1,1, 3.592, 10518.131, 448.982, 52908.200 25/11/03,10:50:57,07,10,1, 11.9,1,1, 3.592, 10518.134, 448.964, 52908.206 25/11/03,10:50:57,08,10,1, 11.9,1,1, 3.592, 10518.132, 448.973, 52908.171 25/11/03,10:50:57,09,10,1, 11.9,1,1, 3.592, 10518.124, 448.972, 52908.283 25/11/03,10:50:57,10,10,1, 11.9,1,1, 3.592, 10518.137, 448.975, 52908.215 25/11/03,10:50:57,11,10,1, 11.9,1,1, 3.592, 10518.137, 448.970, 52908.231 25/11/03,10:50:57,12,10,1, 11.9,1,1, 3.592, 10518.108, 448.976, 52908.266 25/11/03,10:50:57,13,10,1, 11.9,1,1, 3.592, 10518.132, 448.968, 52908.235 25/11/03,10:50:57,14,10,1, 11.9,1,1, 3.592, 10518.125, 448.985, 52908.226 25/11/03,10:50:57,15,10,1, 11.9,1,1, 3.592, 10518.109, 448.996, 52908.231 25/11/03,10:50:57,16,10,1, 11.9,1,1, 3.592, 10518.111, 448.993, 52908.223 25/11/03,10:50:57,17,10,1, 11.9,1,1, 3.592, 10518.104, 449.019, 52908.227 25/11/03,10:50:57,18,10,1, 11.9,1,1, 3.592, 10518.089, 448.994, 52908.225 25/11/03,10:50:57,19,10,1, 11.9,1,1, 3.592, 10518.082, 448.998, 52908.235 25/11/03,10:50:58,00,10,1, 11.9,1,1, 3.598, 10518.081, 448.998, 52908.235 25/11/03,10:50:58,01,10,1, 11.9,1,1, 3.598, 10518.085, 448.999, 52908.159 25/11/03,10:50:58,02,10,1, 11.9,1,1, 3.598, 10518.073, 449.009, 52908.161 25/11/03,10:50:58,03,10,1, 11.9,1,1, 3.598, 10518.086, 449.024, 52908.247 25/11/03,10:50:58,04,10,1, 11.9,1,1, 3.598, 10518.077, 449.038, 52908.234 25/11/03,10:50:58,05,10,1, 11.9,1,1, 3.598, 10518.071, 449.014, 52908.193 25/11/03,10:50:58,06,10,1, 11.9,1,1, 3.598, 10518.058, 449.049, 52908.195 25/11/03,10:50:58,07,10,1, 11.9,1,1, 3.598, 10518.053, 449.044, 52908.180 25/11/03,10:50:58,08,10,1, 11.9,1,1, 3.598, 10518.058, 449.032, 52908.216 25/11/03,10:50:58,09,10,1, 11.9,1,1, 3.598, 10518.043, 449.051, 52908.182 25/11/03,10:50:58,10,10,1, 11.9,1,1, 3.598, 10518.061, 449.041, 52908.192 25/11/03,10:50:58,11,10,1, 11.9,1,1, 3.598, 10518.057, 449.046, 52908.241 25/11/03,10:50:58,12,10,1, 11.9,1,1, 3.598, 10518.040, 449.047, 52908.275 25/11/03,10:50:58,13,10,1, 11.9,1,1, 3.598, 10518.021, 449.060, 52908.242 25/11/03,10:50:58,14,10,1, 11.9,1,1, 3.598, 10518.029, 449.046, 52908.176 25/11/03,10:50:58,15,10,1, 11.9,1,1, 3.598, 10517.999, 449.046, 52908.258 25/11/03,10:50:58,16,10,1, 11.9,1,1, 3.598, 10518.005, 449.059, 52908.217 25/11/03,10:50:58,17,10,1, 11.9,1,1, 3.598, 10518.025, 449.071, 52908.229 25/11/03,10:50:58,18,10,1, 11.9,1,1, 3.598, 10518.013, 449.050, 52908.268 25/11/03,10:50:58,19,10,1, 11.9,1,1, 3.598, 10518.003, 449.045, 52908.229 25/11/03,10:50:59,00,10,1, 12.0,1,1, 3.593, 10517.998, 449.045, 52908.229 25/11/03,10:50:59,01,10,1, 12.0,1,1, 3.593, 10517.972, 449.073, 52908.155 25/11/03,10:50:59,02,10,1, 12.0,1,1, 3.593, 10518.012, 449.052, 52908.264 25/11/03,10:50:59,03,10,1, 12.0,1,1, 3.593, 10517.986, 449.075, 52908.248 25/11/03,10:50:59,04,10,1, 12.0,1,1, 3.593, 10517.947, 449.069, 52908.192 25/11/03,10:50:59,05,10,1, 12.0,1,1, 3.593, 10517.984, 449.071, 52908.213 25/11/03,10:50:59,06,10,1, 12.0,1,1, 3.593, 10517.947, 449.095, 52908.258 25/11/03,10:50:59,07,10,1, 12.0,1,1, 3.593, 10517.966, 449.107, 52908.278 25/11/03,10:50:59,08,10,1, 12.0,1,1, 3.593, 10517.981, 449.099, 52908.190 25/11/03,10:50:59,09,10,1, 12.0,1,1, 3.593, 10517.947, 449.079, 52908.223 25/11/03,10:50:59,10,10,1, 12.0,1,1, 3.593, 10517.955, 449.105, 52908.202 25/11/03,10:50:59,11,10,1, 12.0,1,1, 3.593, 10517.949, 449.123, 52908.160 25/11/03,10:50:59,12,10,1, 12.0,1,1, 3.593, 10517.948, 449.105, 52908.157 25/11/03,10:50:59,13,10,1, 12.0,1,1, 3.593, 10517.922, 449.122, 52908.169 25/11/03,10:50:59,14,10,1, 12.0,1,1, 3.593, 10517.920, 449.107, 52908.208 25/11/03,10:50:59,15,10,1, 12.0,1,1, 3.593, 10517.920, 449.103, 52908.182 25/11/03,10:50:59,16,10,1, 12.0,1,1, 3.593, 10517.905, 449.115, 52908.187 25/11/03,10:50:59,17,10,1, 12.0,1,1, 3.593, 10517.934, 449.122, 52908.153 25/11/03,10:50:59,18,10,1, 12.0,1,1, 3.593, 10517.941, 449.109, 52908.152 25/11/03,10:50:59,19,10,1, 12.0,1,1, 3.593, 10517.905, 449.116, 52908.180 25/11/03,10:51:00,00,10,1, 11.9,1,1, 3.592, 10517.898, 449.116, 52908.180 25/11/03,10:51:00,01,10,1, 11.9,1,1, 3.592, 10517.910, 449.121, 52908.161 25/11/03,10:51:00,02,10,1, 11.9,1,1, 3.592, 10517.888, 449.074, 52908.027 25/11/03,10:51:00,03,10,1, 11.9,1,1, 3.592, 10517.849, 449.082, 52907.991 25/11/03,10:51:00,04,10,1, 11.9,1,1, 3.592, 10517.853, 449.102, 52908.049 25/11/03,10:51:00,05,10,1, 11.9,1,1, 3.592, 10517.867, 449.086, 52908.042 25/11/03,10:51:00,06,10,1, 11.9,1,1, 3.592, 10517.868, 449.110, 52908.007 25/11/03,10:51:00,07,10,1, 11.9,1,1, 3.592, 10517.862, 449.106, 52908.048 25/11/03,10:51:00,08,10,1, 11.9,1,1, 3.592, 10517.845, 449.087, 52908.057 25/11/03,10:51:00,09,10,1, 11.9,1,1, 3.592, 10517.856, 449.092, 52908.028 25/11/03,10:51:00,10,10,1, 11.9,1,1, 3.592, 10517.860, 449.098, 52908.038 25/11/03,10:51:00,11,10,1, 11.9,1,1, 3.592, 10517.856, 449.102, 52907.964 25/11/03,10:51:00,12,10,1, 11.9,1,1, 3.592, 10517.827, 449.106, 52908.015 25/11/03,10:51:00,13,10,1, 11.9,1,1, 3.592, 10517.850, 449.108, 52908.013 25/11/03,10:51:00,14,10,1, 11.9,1,1, 3.592, 10517.833, 449.122, 52908.026 25/11/03,10:51:00,15,10,1, 11.9,1,1, 3.592, 10517.827, 449.126, 52908.018 25/11/03,10:51:00,16,10,1, 11.9,1,1, 3.592, 10517.824, 449.117, 52908.095 25/11/03,10:51:00,17,10,1, 11.9,1,1, 3.592, 10517.820, 449.113, 52907.984 25/11/03,10:51:00,18,10,1, 11.9,1,1, 3.592, 10517.821, 449.104, 52908.034 25/11/03,10:51:00,19,10,1, 11.9,1,1, 3.592, 10517.795, 449.132, 52908.084 25/11/03,10:51:01,00,10,1, 12.0,1,1, 3.592, 10517.789, 449.132, 52908.084 25/11/03,10:51:01,01,10,1, 12.0,1,1, 3.592, 10517.803, 449.138, 52908.052 25/11/03,10:51:01,02,10,1, 12.0,1,1, 3.592, 10517.782, 449.102, 52907.968 25/11/03,10:51:01,03,10,1, 12.0,1,1, 3.592, 10517.774, 449.153, 52908.065 25/11/03,10:51:01,04,10,1, 12.0,1,1, 3.592, 10517.781, 449.123, 52908.022 25/11/03,10:51:01,05,10,1, 12.0,1,1, 3.592, 10517.777, 449.157, 52908.048 25/11/03,10:51:01,06,10,1, 12.0,1,1, 3.592, 10517.760, 449.152, 52908.009 25/11/03,10:51:01,07,10,1, 12.0,1,1, 3.592, 10517.786, 449.136, 52908.006 25/11/03,10:51:01,08,10,1, 12.0,1,1, 3.592, 10517.765, 449.139, 52907.996 25/11/03,10:51:01,09,10,1, 12.0,1,1, 3.592, 10517.781, 449.142, 52908.064 25/11/03,10:51:01,10,10,1, 12.0,1,1, 3.592, 10517.757, 449.168, 52907.972 25/11/03,10:51:01,11,10,1, 12.0,1,1, 3.592, 10517.759, 449.167, 52908.003 25/11/03,10:51:01,12,10,1, 12.0,1,1, 3.592, 10517.745, 449.164, 52908.007 25/11/03,10:51:01,13,10,1, 12.0,1,1, 3.592, 10517.745, 449.164, 52907.993 25/11/03,10:51:01,14,10,1, 12.0,1,1, 3.592, 10517.767, 449.159, 52908.031 25/11/03,10:51:01,15,10,1, 12.0,1,1, 3.592, 10517.749, 449.187, 52908.042 25/11/03,10:51:01,16,10,1, 12.0,1,1, 3.592, 10517.725, 449.166, 52908.065 25/11/03,10:51:01,17,10,1, 12.0,1,1, 3.592, 10517.705, 449.180, 52907.999 25/11/03,10:51:01,18,10,1, 12.0,1,1, 3.592, 10517.728, 449.178, 52907.960 25/11/03,10:51:01,19,10,1, 12.0,1,1, 3.592, 10517.699, 449.182, 52908.034 25/11/03,10:51:02,00,10,1, 12.0,1,1, 3.593, 10517.697, 449.182, 52908.034 25/11/03,10:51:02,01,10,1, 12.0,1,1, 3.593, 10517.708, 449.191, 52907.994 25/11/03,10:51:02,02,10,1, 12.0,1,1, 3.593, 10517.708, 449.182, 52908.007 25/11/03,10:51:02,03,10,1, 12.0,1,1, 3.593, 10517.679, 449.213, 52908.012 25/11/03,10:51:02,04,10,1, 12.0,1,1, 3.593, 10517.717, 449.235, 52908.094 25/11/03,10:51:02,05,10,1, 12.0,1,1, 3.593, 10517.691, 449.195, 52908.021 25/11/03,10:51:02,06,10,1, 12.0,1,1, 3.593, 10517.684, 449.212, 52907.975 25/11/03,10:51:02,07,10,1, 12.0,1,1, 3.593, 10517.690, 449.228, 52908.025 25/11/03,10:51:02,08,10,1, 12.0,1,1, 3.593, 10517.646, 449.208, 52908.023 25/11/03,10:51:02,09,10,1, 12.0,1,1, 3.593, 10517.673, 449.201, 52908.053 25/11/03,10:51:02,10,10,1, 12.0,1,1, 3.593, 10517.657, 449.241, 52907.985 25/11/03,10:51:02,11,10,1, 12.0,1,1, 3.593, 10517.644, 449.231, 52907.984 25/11/03,10:51:02,12,10,1, 12.0,1,1, 3.593, 10517.659, 449.205, 52907.983 25/11/03,10:51:02,13,10,1, 12.0,1,1, 3.593, 10517.640, 449.243, 52908.152 25/11/03,10:51:02,14,10,1, 12.0,1,1, 3.593, 10517.626, 449.235, 52908.031 25/11/03,10:51:02,15,10,1, 12.0,1,1, 3.593, 10517.656, 449.229, 52908.044 25/11/03,10:51:02,16,10,1, 12.0,1,1, 3.593, 10517.642, 449.230, 52908.033 25/11/03,10:51:02,17,10,1, 12.0,1,1, 3.593, 10517.630, 449.248, 52907.999 25/11/03,10:51:02,18,10,1, 12.0,1,1, 3.593, 10517.626, 449.243, 52908.019 25/11/03,10:51:02,19,10,1, 12.0,1,1, 3.593, 10517.606, 449.228, 52908.027 25/11/03,10:51:03,00,10,1, 11.9,1,1, 3.595, 10517.606, 449.228, 52908.027 25/11/03,10:51:03,01,10,1, 11.9,1,1, 3.595, 10517.642, 449.240, 52907.994 25/11/03,10:51:03,02,10,1, 11.9,1,1, 3.595, 10517.638, 449.216, 52907.975 25/11/03,10:51:03,03,10,1, 11.9,1,1, 3.595, 10517.613, 449.236, 52907.986 25/11/03,10:51:03,04,10,1, 11.9,1,1, 3.595, 10517.596, 449.258, 52907.973 25/11/03,10:51:03,05,10,1, 11.9,1,1, 3.595, 10517.623, 449.252, 52908.013 25/11/03,10:51:03,06,10,1, 11.9,1,1, 3.595, 10517.574, 449.241, 52907.989 25/11/03,10:51:03,07,10,1, 11.9,1,1, 3.595, 10517.580, 449.217, 52907.976 25/11/03,10:51:03,08,10,1, 11.9,1,1, 3.595, 10517.578, 449.244, 52908.007 25/11/03,10:51:03,09,10,1, 11.9,1,1, 3.595, 10517.572, 449.234, 52908.003 25/11/03,10:51:03,10,10,1, 11.9,1,1, 3.595, 10517.578, 449.243, 52908.011 25/11/03,10:51:03,11,10,1, 11.9,1,1, 3.595, 10517.567, 449.258, 52908.006 25/11/03,10:51:03,12,10,1, 11.9,1,1, 3.595, 10517.589, 449.235, 52908.007 25/11/03,10:51:03,13,10,1, 11.9,1,1, 3.595, 10517.555, 449.257, 52907.986 25/11/03,10:51:03,14,10,1, 11.9,1,1, 3.595, 10517.563, 449.239, 52908.017 25/11/03,10:51:03,15,10,1, 11.9,1,1, 3.595, 10517.550, 449.251, 52908.045 25/11/03,10:51:03,16,10,1, 11.9,1,1, 3.595, 10517.544, 449.251, 52908.008 25/11/03,10:51:03,17,10,1, 11.9,1,1, 3.595, 10517.552, 449.242, 52907.965 25/11/03,10:51:03,18,10,1, 11.9,1,1, 3.595, 10517.511, 449.256, 52908.041 25/11/03,10:51:03,19,10,1, 11.9,1,1, 3.595, 10517.522, 449.235, 52907.968 25/11/03,10:51:04,00,10,1, 12.0,1,1, 3.594, 10517.514, 449.235, 52907.968 25/11/03,10:51:04,01,10,1, 12.0,1,1, 3.594, 10517.521, 449.259, 52908.024 25/11/03,10:51:04,02,10,1, 12.0,1,1, 3.594, 10517.526, 449.254, 52908.027 25/11/03,10:51:04,03,10,1, 12.0,1,1, 3.594, 10517.524, 449.247, 52907.953 25/11/03,10:51:04,04,10,1, 12.0,1,1, 3.594, 10517.516, 449.267, 52907.958 25/11/03,10:51:04,05,10,1, 12.0,1,1, 3.594, 10517.498, 449.256, 52907.971 25/11/03,10:51:04,06,10,1, 12.0,1,1, 3.594, 10517.487, 449.266, 52907.956 25/11/03,10:51:04,07,10,1, 12.0,1,1, 3.594, 10517.501, 449.242, 52907.898 25/11/03,10:51:04,08,10,1, 12.0,1,1, 3.594, 10517.465, 449.248, 52907.919 25/11/03,10:51:04,09,10,1, 12.0,1,1, 3.594, 10517.483, 449.255, 52907.921 25/11/03,10:51:04,10,10,1, 12.0,1,1, 3.594, 10517.484, 449.268, 52907.914 25/11/03,10:51:04,11,10,1, 12.0,1,1, 3.594, 10517.472, 449.250, 52907.960 25/11/03,10:51:04,12,10,1, 12.0,1,1, 3.594, 10517.448, 449.273, 52907.979 25/11/03,10:51:04,13,10,1, 12.0,1,1, 3.594, 10517.467, 449.240, 52907.968 25/11/03,10:51:04,14,10,1, 12.0,1,1, 3.594, 10517.471, 449.273, 52907.965 25/11/03,10:51:04,15,10,1, 12.0,1,1, 3.594, 10517.459, 449.270, 52907.940 25/11/03,10:51:04,16,10,1, 12.0,1,1, 3.594, 10517.456, 449.247, 52907.973 25/11/03,10:51:04,17,10,1, 12.0,1,1, 3.594, 10517.432, 449.281, 52907.987 25/11/03,10:51:04,18,10,1, 12.0,1,1, 3.594, 10517.442, 449.286, 52907.986 25/11/03,10:51:04,19,10,1, 12.0,1,1, 3.594, 10517.449, 449.292, 52907.908 25/11/03,10:51:05,00,11,1, 12.0,1,1, 3.594, 10517.447, 449.292, 52907.908 25/11/03,10:51:05,01,11,1, 12.0,1,1, 3.594, 10517.406, 449.256, 52907.900 25/11/03,10:51:05,02,11,1, 12.0,1,1, 3.594, 10517.420, 449.271, 52907.931 25/11/03,10:51:05,03,11,1, 12.0,1,1, 3.594, 10517.415, 449.281, 52907.925 25/11/03,10:51:05,04,11,1, 12.0,1,1, 3.594, 10517.411, 449.262, 52907.947 25/11/03,10:51:05,05,11,1, 12.0,1,1, 3.594, 10517.406, 449.296, 52907.957 25/11/03,10:51:05,06,11,1, 12.0,1,1, 3.594, 10517.397, 449.260, 52907.962 25/11/03,10:51:05,07,11,1, 12.0,1,1, 3.594, 10517.393, 449.294, 52907.901 25/11/03,10:51:05,08,11,1, 12.0,1,1, 3.594, 10517.396, 449.272, 52907.894 25/11/03,10:51:05,09,11,1, 12.0,1,1, 3.594, 10517.399, 449.269, 52907.933 25/11/03,10:51:05,10,11,1, 12.0,1,1, 3.594, 10517.369, 449.271, 52907.897 25/11/03,10:51:05,11,11,1, 12.0,1,1, 3.594, 10517.373, 449.255, 52907.938 25/11/03,10:51:05,12,11,1, 12.0,1,1, 3.594, 10517.375, 449.275, 52907.944 25/11/03,10:51:05,13,11,1, 12.0,1,1, 3.594, 10517.365, 449.251, 52907.915 25/11/03,10:51:05,14,11,1, 12.0,1,1, 3.594, 10517.378, 449.283, 52907.930 25/11/03,10:51:05,15,11,1, 12.0,1,1, 3.594, 10517.347, 449.272, 52907.947 25/11/03,10:51:05,16,11,1, 12.0,1,1, 3.594, 10517.339, 449.280, 52907.923 25/11/03,10:51:05,17,11,1, 12.0,1,1, 3.594, 10517.360, 449.289, 52907.908 25/11/03,10:51:05,18,11,1, 12.0,1,1, 3.594, 10517.335, 449.276, 52907.892 25/11/03,10:51:05,19,11,1, 12.0,1,1, 3.594, 10517.368, 449.279, 52907.784 25/11/03,10:51:06,00,11,1, 11.9,1,1, 3.592, 10517.364, 449.279, 52907.784 25/11/03,10:51:06,01,11,1, 11.9,1,1, 3.592, 10517.335, 449.256, 52907.940 25/11/03,10:51:06,02,11,1, 11.9,1,1, 3.592, 10517.342, 449.267, 52907.912 25/11/03,10:51:06,03,11,1, 11.9,1,1, 3.592, 10517.324, 449.260, 52907.907 25/11/03,10:51:06,04,11,1, 11.9,1,1, 3.592, 10517.332, 449.298, 52907.957 25/11/03,10:51:06,05,11,1, 11.9,1,1, 3.592, 10517.310, 449.290, 52907.962 25/11/03,10:51:06,06,11,1, 11.9,1,1, 3.592, 10517.325, 449.255, 52907.883 25/11/03,10:51:06,07,11,1, 11.9,1,1, 3.592, 10517.316, 449.275, 52907.887 25/11/03,10:51:06,08,11,1, 11.9,1,1, 3.592, 10517.320, 449.259, 52907.906 25/11/03,10:51:06,09,11,1, 11.9,1,1, 3.592, 10517.307, 449.280, 52907.965 25/11/03,10:51:06,10,11,1, 11.9,1,1, 3.592, 10517.301, 449.249, 52907.871 25/11/03,10:51:06,11,11,1, 11.9,1,1, 3.592, 10517.326, 449.233, 52907.887 25/11/03,10:51:06,12,11,1, 11.9,1,1, 3.592, 10517.321, 449.239, 52907.919 25/11/03,10:51:06,13,11,1, 11.9,1,1, 3.592, 10517.320, 449.266, 52907.844 25/11/03,10:51:06,14,11,1, 11.9,1,1, 3.592, 10517.309, 449.253, 52907.941 25/11/03,10:51:06,15,11,1, 11.9,1,1, 3.592, 10517.291, 449.246, 52907.936 25/11/03,10:51:06,16,11,1, 11.9,1,1, 3.592, 10517.297, 449.263, 52907.911 25/11/03,10:51:06,17,11,1, 11.9,1,1, 3.592, 10517.279, 449.255, 52907.964 25/11/03,10:51:06,18,11,1, 11.9,1,1, 3.592, 10517.292, 449.254, 52907.891 25/11/03,10:51:06,19,11,1, 11.9,1,1, 3.592, 10517.283, 449.255, 52907.960 25/11/03,10:51:07,00,11,1, 11.9,1,1, 3.591, 10517.280, 449.255, 52907.960 25/11/03,10:51:07,01,11,1, 11.9,1,1, 3.591, 10517.293, 449.281, 52907.962 25/11/03,10:51:07,02,11,1, 11.9,1,1, 3.591, 10517.264, 449.276, 52907.908 25/11/03,10:51:07,03,11,1, 11.9,1,1, 3.591, 10517.281, 449.262, 52907.900 25/11/03,10:51:07,04,11,1, 11.9,1,1, 3.591, 10517.286, 449.261, 52907.875 25/11/03,10:51:07,05,11,1, 11.9,1,1, 3.591, 10517.254, 449.268, 52907.932 25/11/03,10:51:07,06,11,1, 11.9,1,1, 3.591, 10517.272, 449.263, 52907.920 25/11/03,10:51:07,07,11,1, 11.9,1,1, 3.591, 10517.260, 449.237, 52907.958 25/11/03,10:51:07,08,11,1, 11.9,1,1, 3.591, 10517.254, 449.262, 52907.876 25/11/03,10:51:07,09,11,1, 11.9,1,1, 3.591, 10517.243, 449.251, 52907.919 25/11/03,10:51:07,10,11,1, 11.9,1,1, 3.591, 10517.257, 449.255, 52907.868 25/11/03,10:51:07,11,11,1, 11.9,1,1, 3.591, 10517.257, 449.261, 52907.867 25/11/03,10:51:07,12,11,1, 11.9,1,1, 3.591, 10517.265, 449.265, 52907.941 25/11/03,10:51:07,13,11,1, 11.9,1,1, 3.591, 10517.245, 449.252, 52907.899 25/11/03,10:51:07,14,11,1, 11.9,1,1, 3.591, 10517.235, 449.259, 52907.907 25/11/03,10:51:07,15,11,1, 11.9,1,1, 3.591, 10517.230, 449.237, 52907.877 25/11/03,10:51:07,16,11,1, 11.9,1,1, 3.591, 10517.219, 449.223, 52907.853 25/11/03,10:51:07,17,11,1, 11.9,1,1, 3.591, 10517.209, 449.244, 52907.893 25/11/03,10:51:07,18,11,1, 11.9,1,1, 3.591, 10517.232, 449.257, 52907.879 25/11/03,10:51:07,19,11,1, 11.9,1,1, 3.591, 10517.226, 449.244, 52907.815 25/11/03,10:51:08,00,11,1, 12.0,1,1, 3.590, 10517.222, 449.244, 52907.815 25/11/03,10:51:08,01,11,1, 12.0,1,1, 3.590, 10517.219, 449.246, 52907.912 25/11/03,10:51:08,02,11,1, 12.0,1,1, 3.590, 10517.209, 449.242, 52907.843 25/11/03,10:51:08,03,11,1, 12.0,1,1, 3.590, 10517.208, 449.229, 52907.812 25/11/03,10:51:08,04,11,1, 12.0,1,1, 3.590, 10517.224, 449.255, 52907.924 25/11/03,10:51:08,05,11,1, 12.0,1,1, 3.590, 10517.196, 449.246, 52907.894 25/11/03,10:51:08,06,11,1, 12.0,1,1, 3.590, 10517.203, 449.219, 52907.921 25/11/03,10:51:08,07,11,1, 12.0,1,1, 3.590, 10517.182, 449.241, 52907.848 25/11/03,10:51:08,08,11,1, 12.0,1,1, 3.590, 10517.211, 449.210, 52907.722 25/11/03,10:51:08,09,11,1, 12.0,1,1, 3.590, 10517.150, 449.242, 52907.895 25/11/03,10:51:08,10,11,1, 12.0,1,1, 3.590, 10517.144, 449.216, 52907.897 25/11/03,10:51:08,11,11,1, 12.0,1,1, 3.590, 10517.178, 449.251, 52907.881 25/11/03,10:51:08,12,11,1, 12.0,1,1, 3.590, 10517.161, 449.272, 52907.849 25/11/03,10:51:08,13,11,1, 12.0,1,1, 3.590, 10517.187, 449.247, 52907.853 25/11/03,10:51:08,14,11,1, 12.0,1,1, 3.590, 10517.175, 449.236, 52907.909 25/11/03,10:51:08,15,11,1, 12.0,1,1, 3.590, 10517.163, 449.245, 52907.880 25/11/03,10:51:08,16,11,1, 12.0,1,1, 3.590, 10517.162, 449.232, 52907.809 25/11/03,10:51:08,17,11,1, 12.0,1,1, 3.590, 10517.170, 449.213, 52907.855 25/11/03,10:51:08,18,11,1, 12.0,1,1, 3.590, 10517.163, 449.231, 52907.892 25/11/03,10:51:08,19,11,1, 12.0,1,1, 3.590, 10517.148, 449.237, 52907.915 25/11/03,10:51:09,00,12,1, 11.9,1,1, 3.591, 10517.147, 449.237, 52907.915 25/11/03,10:51:09,01,12,1, 11.9,1,1, 3.591, 10517.160, 449.251, 52907.888 25/11/03,10:51:09,02,12,1, 11.9,1,1, 3.591, 10517.179, 449.226, 52907.861 25/11/03,10:51:09,03,12,1, 11.9,1,1, 3.591, 10517.130, 449.209, 52907.848 25/11/03,10:51:09,04,12,1, 11.9,1,1, 3.591, 10517.130, 449.192, 52907.822 25/11/03,10:51:09,05,12,1, 11.9,1,1, 3.591, 10517.143, 449.229, 52907.768 25/11/03,10:51:09,06,12,1, 11.9,1,1, 3.591, 10517.125, 449.229, 52907.800 25/11/03,10:51:09,07,12,1, 11.9,1,1, 3.591, 10517.128, 449.201, 52907.829 25/11/03,10:51:09,08,12,1, 11.9,1,1, 3.591, 10517.125, 449.207, 52907.855 25/11/03,10:51:09,09,12,1, 11.9,1,1, 3.591, 10517.119, 449.234, 52907.876 25/11/03,10:51:09,10,12,1, 11.9,1,1, 3.591, 10517.096, 449.221, 52907.844 25/11/03,10:51:09,11,12,1, 11.9,1,1, 3.591, 10517.121, 449.207, 52907.826 25/11/03,10:51:09,12,12,1, 11.9,1,1, 3.591, 10517.114, 449.196, 52907.811 25/11/03,10:51:09,13,12,1, 11.9,1,1, 3.591, 10517.128, 449.219, 52907.800 25/11/03,10:51:09,14,12,1, 11.9,1,1, 3.591, 10517.072, 449.212, 52907.887 25/11/03,10:51:09,15,12,1, 11.9,1,1, 3.591, 10517.083, 449.222, 52907.871 25/11/03,10:51:09,16,12,1, 11.9,1,1, 3.591, 10517.092, 449.213, 52907.861 25/11/03,10:51:09,17,12,1, 11.9,1,1, 3.591, 10517.079, 449.204, 52907.799 25/11/03,10:51:09,18,12,1, 11.9,1,1, 3.591, 10517.103, 449.189, 52907.823 25/11/03,10:51:09,19,12,1, 11.9,1,1, 3.591, 10517.096, 449.209, 52907.826 25/11/03,10:51:10,00,12,1, 11.9,1,1, 3.591, 10517.088, 449.209, 52907.826 25/11/03,10:51:10,01,12,1, 11.9,1,1, 3.591, 10517.086, 449.234, 52907.804 25/11/03,10:51:10,02,12,1, 11.9,1,1, 3.591, 10517.087, 449.196, 52907.771 25/11/03,10:51:10,03,12,1, 11.9,1,1, 3.591, 10517.080, 449.200, 52907.832 25/11/03,10:51:10,04,12,1, 11.9,1,1, 3.591, 10517.079, 449.205, 52907.837 25/11/03,10:51:10,05,12,1, 11.9,1,1, 3.591, 10517.062, 449.203, 52907.898 25/11/03,10:51:10,06,12,1, 11.9,1,1, 3.591, 10517.058, 449.196, 52907.781 25/11/03,10:51:10,07,12,1, 11.9,1,1, 3.591, 10517.050, 449.190, 52907.825 25/11/03,10:51:10,08,12,1, 11.9,1,1, 3.591, 10517.046, 449.167, 52907.809 25/11/03,10:51:10,09,12,1, 11.9,1,1, 3.591, 10517.038, 449.176, 52907.799 25/11/03,10:51:10,10,12,1, 11.9,1,1, 3.591, 10517.046, 449.169, 52907.752 25/11/03,10:51:10,11,12,1, 11.9,1,1, 3.591, 10517.011, 449.208, 52907.725 25/11/03,10:51:10,12,12,1, 11.9,1,1, 3.591, 10517.038, 449.200, 52907.764 25/11/03,10:51:10,13,12,1, 11.9,1,1, 3.591, 10517.010, 449.220, 52907.807 25/11/03,10:51:10,14,12,1, 11.9,1,1, 3.591, 10517.018, 449.187, 52907.735 25/11/03,10:51:10,15,12,1, 11.9,1,1, 3.591, 10517.027, 449.204, 52907.780 25/11/03,10:51:10,16,12,1, 11.9,1,1, 3.591, 10517.010, 449.202, 52907.788 25/11/03,10:51:10,17,12,1, 11.9,1,1, 3.591, 10517.026, 449.201, 52907.768 25/11/03,10:51:10,18,12,1, 11.9,1,1, 3.591, 10517.006, 449.185, 52907.723 25/11/03,10:51:10,19,12,1, 11.9,1,1, 3.591, 10517.015, 449.216, 52907.763 25/11/03,10:51:11,00,11,1, 12.0,1,1, 3.588, 10517.013, 449.216, 52907.763 25/11/03,10:51:11,01,11,1, 12.0,1,1, 3.588, 10516.999, 449.201, 52907.771 25/11/03,10:51:11,02,11,1, 12.0,1,1, 3.588, 10516.986, 449.174, 52907.697 25/11/03,10:51:11,03,11,1, 12.0,1,1, 3.588, 10516.985, 449.186, 52907.718 25/11/03,10:51:11,04,11,1, 12.0,1,1, 3.588, 10516.960, 449.158, 52907.779 25/11/03,10:51:11,05,11,1, 12.0,1,1, 3.588, 10516.997, 449.175, 52907.599 25/11/03,10:51:11,06,11,1, 12.0,1,1, 3.588, 10516.942, 449.177, 52907.675 25/11/03,10:51:11,07,11,1, 12.0,1,1, 3.588, 10517.006, 449.163, 52907.776 25/11/03,10:51:11,08,11,1, 12.0,1,1, 3.588, 10516.972, 449.189, 52907.797 25/11/03,10:51:11,09,11,1, 12.0,1,1, 3.588, 10516.983, 449.174, 52907.753 25/11/03,10:51:11,10,11,1, 12.0,1,1, 3.588, 10516.963, 449.168, 52907.713 25/11/03,10:51:11,11,11,1, 12.0,1,1, 3.588, 10516.965, 449.153, 52907.719 25/11/03,10:51:11,12,11,1, 12.0,1,1, 3.588, 10516.969, 449.164, 52907.701 25/11/03,10:51:11,13,11,1, 12.0,1,1, 3.588, 10516.930, 449.149, 52907.665 25/11/03,10:51:11,14,11,1, 12.0,1,1, 3.588, 10516.938, 449.170, 52907.734 25/11/03,10:51:11,15,11,1, 12.0,1,1, 3.588, 10516.933, 449.167, 52907.709 25/11/03,10:51:11,16,11,1, 12.0,1,1, 3.588, 10516.942, 449.165, 52907.711 25/11/03,10:51:11,17,11,1, 12.0,1,1, 3.588, 10516.921, 449.167, 52907.670 25/11/03,10:51:11,18,11,1, 12.0,1,1, 3.588, 10516.962, 449.163, 52907.670 25/11/03,10:51:11,19,11,1, 12.0,1,1, 3.588, 10516.934, 449.137, 52907.711 25/11/03,10:51:12,00,11,1, 12.0,1,1, 3.591, 10516.930, 449.137, 52907.711 25/11/03,10:51:12,01,11,1, 12.0,1,1, 3.591, 10516.920, 449.159, 52907.705 25/11/03,10:51:12,02,11,1, 12.0,1,1, 3.591, 10516.917, 449.148, 52907.667 25/11/03,10:51:12,03,11,1, 12.0,1,1, 3.591, 10516.938, 449.152, 52907.737 25/11/03,10:51:12,04,11,1, 12.0,1,1, 3.591, 10516.898, 449.151, 52907.732 25/11/03,10:51:12,05,11,1, 12.0,1,1, 3.591, 10516.891, 449.124, 52907.708 25/11/03,10:51:12,06,11,1, 12.0,1,1, 3.591, 10516.898, 449.147, 52907.770 25/11/03,10:51:12,07,11,1, 12.0,1,1, 3.591, 10516.907, 449.152, 52907.765 25/11/03,10:51:12,08,11,1, 12.0,1,1, 3.591, 10516.901, 449.141, 52907.644 25/11/03,10:51:12,09,11,1, 12.0,1,1, 3.591, 10516.896, 449.121, 52907.699 25/11/03,10:51:12,10,11,1, 12.0,1,1, 3.591, 10516.876, 449.147, 52907.708 25/11/03,10:51:12,11,11,1, 12.0,1,1, 3.591, 10516.871, 449.146, 52907.629 25/11/03,10:51:12,12,11,1, 12.0,1,1, 3.591, 10516.893, 449.156, 52907.691 25/11/03,10:51:12,13,11,1, 12.0,1,1, 3.591, 10516.867, 449.154, 52907.684 25/11/03,10:51:12,14,11,1, 12.0,1,1, 3.591, 10516.887, 449.175, 52907.666 25/11/03,10:51:12,15,11,1, 12.0,1,1, 3.591, 10516.888, 449.130, 52907.620 25/11/03,10:51:12,16,11,1, 12.0,1,1, 3.591, 10516.856, 449.167, 52907.705 25/11/03,10:51:12,17,11,1, 12.0,1,1, 3.591, 10516.859, 449.143, 52907.664 25/11/03,10:51:12,18,11,1, 12.0,1,1, 3.591, 10516.872, 449.132, 52907.667 25/11/03,10:51:12,19,11,1, 12.0,1,1, 3.591, 10516.879, 449.164, 52907.747 25/11/03,10:51:13,00,11,1, 11.9,1,1, 3.591, 10516.871, 449.164, 52907.747 25/11/03,10:51:13,01,11,1, 11.9,1,1, 3.591, 10516.864, 449.109, 52907.688 25/11/03,10:51:13,02,11,1, 11.9,1,1, 3.591, 10516.838, 449.099, 52907.606 25/11/03,10:51:13,03,11,1, 11.9,1,1, 3.591, 10516.824, 449.113, 52907.688 25/11/03,10:51:13,04,11,1, 11.9,1,1, 3.591, 10516.835, 449.101, 52907.660 25/11/03,10:51:13,05,11,1, 11.9,1,1, 3.591, 10516.831, 449.110, 52907.612 25/11/03,10:51:13,06,11,1, 11.9,1,1, 3.591, 10516.828, 449.105, 52907.597 25/11/03,10:51:13,07,11,1, 11.9,1,1, 3.591, 10516.819, 449.094, 52907.617 25/11/03,10:51:13,08,11,1, 11.9,1,1, 3.591, 10516.799, 449.111, 52907.608 25/11/03,10:51:13,09,11,1, 11.9,1,1, 3.591, 10516.814, 449.093, 52907.566 25/11/03,10:51:13,10,11,1, 11.9,1,1, 3.591, 10516.833, 449.112, 52907.589 25/11/03,10:51:13,11,11,1, 11.9,1,1, 3.591, 10516.809, 449.092, 52907.599 25/11/03,10:51:13,12,11,1, 11.9,1,1, 3.591, 10516.804, 449.083, 52907.566 25/11/03,10:51:13,13,11,1, 11.9,1,1, 3.591, 10516.821, 449.077, 52907.623 25/11/03,10:51:13,14,11,1, 11.9,1,1, 3.591, 10516.820, 449.096, 52907.590 25/11/03,10:51:13,15,11,1, 11.9,1,1, 3.591, 10516.811, 449.084, 52907.610 25/11/03,10:51:13,16,11,1, 11.9,1,1, 3.591, 10516.798, 449.121, 52907.550 25/11/03,10:51:13,17,11,1, 11.9,1,1, 3.591, 10516.807, 449.106, 52907.614 25/11/03,10:51:13,18,11,1, 11.9,1,1, 3.591, 10516.794, 449.109, 52907.608 25/11/03,10:51:13,19,11,1, 11.9,1,1, 3.591, 10516.796, 449.099, 52907.596 25/11/03,10:51:14,00,11,1, 11.9,1,1, 3.592, 10516.788, 449.099, 52907.596 25/11/03,10:51:14,01,11,1, 11.9,1,1, 3.592, 10516.789, 449.096, 52907.594 25/11/03,10:51:14,02,11,1, 11.9,1,1, 3.592, 10516.771, 449.103, 52907.591 25/11/03,10:51:14,03,11,1, 11.9,1,1, 3.592, 10516.757, 449.096, 52907.567 25/11/03,10:51:14,04,11,1, 11.9,1,1, 3.592, 10516.791, 449.084, 52907.653 25/11/03,10:51:14,05,11,1, 11.9,1,1, 3.592, 10516.750, 449.093, 52907.609 25/11/03,10:51:14,06,11,1, 11.9,1,1, 3.592, 10516.803, 449.091, 52907.671 25/11/03,10:51:14,07,11,1, 11.9,1,1, 3.592, 10516.759, 449.104, 52907.586 25/11/03,10:51:14,08,11,1, 11.9,1,1, 3.592, 10516.750, 449.076, 52907.592 25/11/03,10:51:14,09,11,1, 11.9,1,1, 3.592, 10516.765, 449.090, 52907.618 25/11/03,10:51:14,10,11,1, 11.9,1,1, 3.592, 10516.751, 449.064, 52907.542 25/11/03,10:51:14,11,11,1, 11.9,1,1, 3.592, 10516.745, 449.074, 52907.540 25/11/03,10:51:14,12,11,1, 11.9,1,1, 3.592, 10516.730, 449.099, 52907.549 25/11/03,10:51:14,13,11,1, 11.9,1,1, 3.592, 10516.733, 449.066, 52907.553 25/11/03,10:51:14,14,11,1, 11.9,1,1, 3.592, 10516.712, 449.067, 52907.613 25/11/03,10:51:14,15,11,1, 11.9,1,1, 3.592, 10516.735, 449.053, 52907.564 25/11/03,10:51:14,16,11,1, 11.9,1,1, 3.592, 10516.744, 449.096, 52907.544 25/11/03,10:51:14,17,11,1, 11.9,1,1, 3.592, 10516.730, 449.057, 52907.530 25/11/03,10:51:14,18,11,1, 11.9,1,1, 3.592, 10516.745, 449.062, 52907.547 25/11/03,10:51:14,19,11,1, 11.9,1,1, 3.592, 10516.729, 449.092, 52907.582 25/11/03,10:51:15,00,11,1, 11.9,1,1, 3.593, 10516.721, 449.092, 52907.582 25/11/03,10:51:15,01,11,1, 11.9,1,1, 3.593, 10516.717, 449.059, 52907.513 25/11/03,10:51:15,02,11,1, 11.9,1,1, 3.593, 10516.720, 449.087, 52907.501 25/11/03,10:51:15,03,11,1, 11.9,1,1, 3.593, 10516.704, 449.055, 52907.550 25/11/03,10:51:15,04,11,1, 11.9,1,1, 3.593, 10516.696, 449.087, 52907.592 25/11/03,10:51:15,05,11,1, 11.9,1,1, 3.593, 10516.697, 449.066, 52907.599 25/11/03,10:51:15,06,11,1, 11.9,1,1, 3.593, 10516.696, 449.068, 52907.528 25/11/03,10:51:15,07,11,1, 11.9,1,1, 3.593, 10516.679, 449.046, 52907.545 25/11/03,10:51:15,08,11,1, 11.9,1,1, 3.593, 10516.682, 449.085, 52907.571 25/11/03,10:51:15,09,11,1, 11.9,1,1, 3.593, 10516.686, 449.038, 52907.508 25/11/03,10:51:15,10,11,1, 11.9,1,1, 3.593, 10516.683, 449.055, 52907.523 25/11/03,10:51:15,11,11,1, 11.9,1,1, 3.593, 10516.696, 449.054, 52907.563 25/11/03,10:51:15,12,11,1, 11.9,1,1, 3.593, 10516.688, 449.061, 52907.564 25/11/03,10:51:15,13,11,1, 11.9,1,1, 3.593, 10516.697, 449.074, 52907.526 25/11/03,10:51:15,14,11,1, 11.9,1,1, 3.593, 10516.653, 449.079, 52907.598 25/11/03,10:51:15,15,11,1, 11.9,1,1, 3.593, 10516.676, 449.070, 52907.520 25/11/03,10:51:15,16,11,1, 11.9,1,1, 3.593, 10516.662, 449.068, 52907.562 25/11/03,10:51:15,17,11,1, 11.9,1,1, 3.593, 10516.657, 449.036, 52907.547 25/11/03,10:51:15,18,11,1, 11.9,1,1, 3.593, 10516.669, 449.057, 52907.533 25/11/03,10:51:15,19,11,1, 11.9,1,1, 3.593, 10516.673, 449.067, 52907.562 25/11/03,10:51:16,00,11,1, 12.0,1,1, 3.589, 10516.671, 449.067, 52907.562 25/11/03,10:51:16,01,11,1, 12.0,1,1, 3.589, 10516.669, 449.045, 52907.510 25/11/03,10:51:16,02,11,1, 12.0,1,1, 3.589, 10516.665, 449.051, 52907.521 25/11/03,10:51:16,03,11,1, 12.0,1,1, 3.589, 10516.654, 449.065, 52907.509 25/11/03,10:51:16,04,11,1, 12.0,1,1, 3.589, 10516.671, 449.059, 52907.542 25/11/03,10:51:16,05,11,1, 12.0,1,1, 3.589, 10516.642, 449.068, 52907.500 25/11/03,10:51:16,06,11,1, 12.0,1,1, 3.589, 10516.646, 449.025, 52907.480 25/11/03,10:51:16,07,11,1, 12.0,1,1, 3.589, 10516.634, 449.027, 52907.502 25/11/03,10:51:16,08,11,1, 12.0,1,1, 3.589, 10516.625, 449.050, 52907.552 25/11/03,10:51:16,09,11,1, 12.0,1,1, 3.589, 10516.656, 449.052, 52907.378 25/11/03,10:51:16,10,11,1, 12.0,1,1, 3.589, 10516.600, 449.057, 52907.495 25/11/03,10:51:16,11,11,1, 12.0,1,1, 3.589, 10516.671, 449.047, 52907.472 25/11/03,10:51:16,12,11,1, 12.0,1,1, 3.589, 10516.632, 449.035, 52907.429 25/11/03,10:51:16,13,11,1, 12.0,1,1, 3.589, 10516.640, 449.041, 52907.531 25/11/03,10:51:16,14,11,1, 12.0,1,1, 3.589, 10516.627, 449.051, 52907.478 25/11/03,10:51:16,15,11,1, 12.0,1,1, 3.589, 10516.625, 449.070, 52907.519 25/11/03,10:51:16,16,11,1, 12.0,1,1, 3.589, 10516.620, 449.053, 52907.467 25/11/03,10:51:16,17,11,1, 12.0,1,1, 3.589, 10516.629, 449.056, 52907.496 25/11/03,10:51:16,18,11,1, 12.0,1,1, 3.589, 10516.627, 449.062, 52907.499 25/11/03,10:51:16,19,11,1, 12.0,1,1, 3.589, 10516.622, 449.045, 52907.473 25/11/03,10:51:17,00,11,1, 11.9,1,1, 3.591, 10516.621, 449.045, 52907.473 25/11/03,10:51:17,01,11,1, 11.9,1,1, 3.591, 10516.601, 449.027, 52907.483 25/11/03,10:51:17,02,11,1, 11.9,1,1, 3.591, 10516.620, 449.034, 52907.443 25/11/03,10:51:17,03,11,1, 11.9,1,1, 3.591, 10516.609, 449.052, 52907.488 25/11/03,10:51:17,04,11,1, 11.9,1,1, 3.591, 10516.592, 449.046, 52907.496 25/11/03,10:51:17,05,11,1, 11.9,1,1, 3.591, 10516.591, 449.025, 52907.495 25/11/03,10:51:17,06,11,1, 11.9,1,1, 3.591, 10516.631, 449.016, 52907.453 25/11/03,10:51:17,07,11,1, 11.9,1,1, 3.591, 10516.596, 449.043, 52907.468 25/11/03,10:51:17,08,11,1, 11.9,1,1, 3.591, 10516.584, 449.033, 52907.496 25/11/03,10:51:17,09,11,1, 11.9,1,1, 3.591, 10516.593, 449.059, 52907.512 25/11/03,10:51:17,10,11,1, 11.9,1,1, 3.591, 10516.574, 449.035, 52907.506 25/11/03,10:51:17,11,11,1, 11.9,1,1, 3.591, 10516.567, 449.036, 52907.419 25/11/03,10:51:17,12,11,1, 11.9,1,1, 3.591, 10516.590, 449.035, 52907.430 25/11/03,10:51:17,13,11,1, 11.9,1,1, 3.591, 10516.578, 449.058, 52907.447 25/11/03,10:51:17,14,11,1, 11.9,1,1, 3.591, 10516.590, 449.043, 52907.470 25/11/03,10:51:17,15,11,1, 11.9,1,1, 3.591, 10516.604, 449.021, 52907.471 25/11/03,10:51:17,16,11,1, 11.9,1,1, 3.591, 10516.558, 449.026, 52907.455 25/11/03,10:51:17,17,11,1, 11.9,1,1, 3.591, 10516.591, 449.033, 52907.412 25/11/03,10:51:17,18,11,1, 11.9,1,1, 3.591, 10516.574, 449.040, 52907.401 25/11/03,10:51:17,19,11,1, 11.9,1,1, 3.591, 10516.560, 449.052, 52907.414 25/11/03,10:51:18,00,11,1, 11.9,1,1, 3.592, 10516.554, 449.052, 52907.414 25/11/03,10:51:18,01,11,1, 11.9,1,1, 3.592, 10516.570, 449.021, 52907.370 25/11/03,10:51:18,02,11,1, 11.9,1,1, 3.592, 10516.544, 449.022, 52907.407 25/11/03,10:51:18,03,11,1, 11.9,1,1, 3.592, 10516.577, 449.011, 52907.455 25/11/03,10:51:18,04,11,1, 11.9,1,1, 3.592, 10516.563, 449.014, 52907.409 25/11/03,10:51:18,05,11,1, 11.9,1,1, 3.592, 10516.578, 449.009, 52907.404 25/11/03,10:51:18,06,11,1, 11.9,1,1, 3.592, 10516.553, 448.990, 52907.407 25/11/03,10:51:18,07,11,1, 11.9,1,1, 3.592, 10516.579, 449.019, 52907.416 25/11/03,10:51:18,08,11,1, 11.9,1,1, 3.592, 10516.551, 448.999, 52907.364 25/11/03,10:51:18,09,11,1, 11.9,1,1, 3.592, 10516.571, 449.021, 52907.343 25/11/03,10:51:18,10,11,1, 11.9,1,1, 3.592, 10516.547, 448.999, 52907.415 25/11/03,10:51:18,11,11,1, 11.9,1,1, 3.592, 10516.566, 448.961, 52907.402 25/11/03,10:51:18,12,11,1, 11.9,1,1, 3.592, 10516.565, 449.010, 52907.473 25/11/03,10:51:18,13,11,1, 11.9,1,1, 3.592, 10516.570, 449.005, 52907.389 25/11/03,10:51:18,14,11,1, 11.9,1,1, 3.592, 10516.579, 448.988, 52907.403 25/11/03,10:51:18,15,11,1, 11.9,1,1, 3.592, 10516.569, 448.974, 52907.324 25/11/03,10:51:18,16,11,1, 11.9,1,1, 3.592, 10516.592, 449.002, 52907.407 25/11/03,10:51:18,17,11,1, 11.9,1,1, 3.592, 10516.556, 448.999, 52907.349 25/11/03,10:51:18,18,11,1, 11.9,1,1, 3.592, 10516.564, 448.996, 52907.355 25/11/03,10:51:18,19,11,1, 11.9,1,1, 3.592, 10516.565, 448.975, 52907.351 25/11/03,10:51:19,00,11,1, 12.0,1,1, 3.591, 10516.562, 448.975, 52907.351 25/11/03,10:51:19,01,11,1, 12.0,1,1, 3.591, 10516.533, 448.979, 52907.388 25/11/03,10:51:19,02,11,1, 12.0,1,1, 3.591, 10516.553, 448.995, 52907.362 25/11/03,10:51:19,03,11,1, 12.0,1,1, 3.591, 10516.539, 448.992, 52907.431 25/11/03,10:51:19,04,11,1, 12.0,1,1, 3.591, 10516.552, 448.979, 52907.336 25/11/03,10:51:19,05,11,1, 12.0,1,1, 3.591, 10516.562, 448.990, 52907.323 25/11/03,10:51:19,06,11,1, 12.0,1,1, 3.591, 10516.565, 448.990, 52907.355 25/11/03,10:51:19,07,11,1, 12.0,1,1, 3.591, 10516.563, 449.002, 52907.312 25/11/03,10:51:19,08,11,1, 12.0,1,1, 3.591, 10516.542, 448.984, 52907.397 25/11/03,10:51:19,09,11,1, 12.0,1,1, 3.591, 10516.525, 449.004, 52907.319 25/11/03,10:51:19,10,11,1, 12.0,1,1, 3.591, 10516.546, 448.964, 52907.332 25/11/03,10:51:19,11,11,1, 12.0,1,1, 3.591, 10516.546, 448.981, 52907.290 25/11/03,10:51:19,12,11,1, 12.0,1,1, 3.591, 10516.551, 448.998, 52907.328 25/11/03,10:51:19,13,11,1, 12.0,1,1, 3.591, 10516.544, 448.982, 52907.317 25/11/03,10:51:19,14,11,1, 12.0,1,1, 3.591, 10516.551, 449.016, 52907.331 25/11/03,10:51:19,15,11,1, 12.0,1,1, 3.591, 10516.546, 448.985, 52907.287 25/11/03,10:51:19,16,11,1, 12.0,1,1, 3.591, 10516.534, 449.001, 52907.303 25/11/03,10:51:19,17,11,1, 12.0,1,1, 3.591, 10516.553, 449.002, 52907.317 25/11/03,10:51:19,18,11,1, 12.0,1,1, 3.591, 10516.530, 448.988, 52907.341 25/11/03,10:51:19,19,11,1, 12.0,1,1, 3.591, 10516.545, 448.987, 52907.321 25/11/03,10:51:20,00,11,1, 12.0,1,1, 3.588, 10516.537, 448.987, 52907.321 25/11/03,10:51:20,01,11,1, 12.0,1,1, 3.588, 10516.537, 448.982, 52907.283 25/11/03,10:51:20,02,11,1, 12.0,1,1, 3.588, 10516.536, 448.981, 52907.255 25/11/03,10:51:20,03,11,1, 12.0,1,1, 3.588, 10516.525, 448.984, 52907.365 25/11/03,10:51:20,04,11,1, 12.0,1,1, 3.588, 10516.541, 448.998, 52907.272 25/11/03,10:51:20,05,11,1, 12.0,1,1, 3.588, 10516.535, 448.997, 52907.330 25/11/03,10:51:20,06,11,1, 12.0,1,1, 3.588, 10516.546, 448.978, 52907.323 25/11/03,10:51:20,07,11,1, 12.0,1,1, 3.588, 10516.537, 448.989, 52907.227 25/11/03,10:51:20,08,11,1, 12.0,1,1, 3.588, 10516.508, 448.973, 52907.309 25/11/03,10:51:20,09,11,1, 12.0,1,1, 3.588, 10516.513, 448.978, 52907.268 25/11/03,10:51:20,10,11,1, 12.0,1,1, 3.588, 10516.530, 448.987, 52907.303 25/11/03,10:51:20,11,11,1, 12.0,1,1, 3.588, 10516.532, 449.001, 52907.350 25/11/03,10:51:20,12,11,1, 12.0,1,1, 3.588, 10516.522, 448.997, 52907.315 25/11/03,10:51:20,13,11,1, 12.0,1,1, 3.588, 10516.504, 449.003, 52907.302 25/11/03,10:51:20,14,11,1, 12.0,1,1, 3.588, 10516.526, 448.997, 52907.275 25/11/03,10:51:20,15,11,1, 12.0,1,1, 3.588, 10516.544, 448.995, 52907.243 25/11/03,10:51:20,16,11,1, 12.0,1,1, 3.588, 10516.537, 448.989, 52907.399 25/11/03,10:51:20,17,11,1, 12.0,1,1, 3.588, 10516.532, 448.985, 52907.286 25/11/03,10:51:20,18,11,1, 12.0,1,1, 3.588, 10516.517, 448.978, 52907.265 25/11/03,10:51:20,19,11,1, 12.0,1,1, 3.588, 10516.501, 448.992, 52907.295 25/11/03,10:51:21,00,11,1, 11.8,1,1, 3.592, 10516.496, 448.992, 52907.295 25/11/03,10:51:21,01,11,1, 11.8,1,1, 3.592, 10516.517, 449.000, 52907.273 25/11/03,10:51:21,02,11,1, 11.8,1,1, 3.592, 10516.532, 449.013, 52907.222 25/11/03,10:51:21,03,11,1, 11.8,1,1, 3.592, 10516.507, 449.006, 52907.225 25/11/03,10:51:21,04,11,1, 11.8,1,1, 3.592, 10516.494, 448.971, 52907.251 25/11/03,10:51:21,05,11,1, 11.8,1,1, 3.592, 10516.486, 448.975, 52907.243 25/11/03,10:51:21,06,11,1, 11.8,1,1, 3.592, 10516.506, 448.999, 52907.277 25/11/03,10:51:21,07,11,1, 11.8,1,1, 3.592, 10516.507, 448.958, 52907.238 25/11/03,10:51:21,08,11,1, 11.8,1,1, 3.592, 10516.493, 449.008, 52907.255 25/11/03,10:51:21,09,11,1, 11.8,1,1, 3.592, 10516.501, 448.995, 52907.247 25/11/03,10:51:21,10,11,1, 11.8,1,1, 3.592, 10516.494, 448.992, 52907.218 25/11/03,10:51:21,11,11,1, 11.8,1,1, 3.592, 10516.495, 448.975, 52907.223 25/11/03,10:51:21,12,11,1, 11.8,1,1, 3.592, 10516.475, 448.986, 52907.204 25/11/03,10:51:21,13,11,1, 11.8,1,1, 3.592, 10516.510, 448.970, 52907.224 25/11/03,10:51:21,14,11,1, 11.8,1,1, 3.592, 10516.511, 448.985, 52907.192 25/11/03,10:51:21,15,11,1, 11.8,1,1, 3.592, 10516.513, 448.991, 52907.179 25/11/03,10:51:21,16,11,1, 11.8,1,1, 3.592, 10516.510, 448.991, 52907.276 25/11/03,10:51:21,17,11,1, 11.8,1,1, 3.592, 10516.506, 448.991, 52907.227 25/11/03,10:51:21,18,11,1, 11.8,1,1, 3.592, 10516.476, 448.973, 52907.192 25/11/03,10:51:21,19,11,1, 11.8,1,1, 3.592, 10516.512, 448.988, 52907.254 25/11/03,10:51:22,00,11,1, 12.0,1,1, 3.589, 10516.504, 448.988, 52907.254 25/11/03,10:51:22,01,11,1, 12.0,1,1, 3.589, 10516.488, 448.984, 52907.177 25/11/03,10:51:22,02,11,1, 12.0,1,1, 3.589, 10516.520, 448.979, 52907.160 25/11/03,10:51:22,03,11,1, 12.0,1,1, 3.589, 10516.499, 448.968, 52907.133 25/11/03,10:51:22,04,11,1, 12.0,1,1, 3.589, 10516.501, 448.971, 52907.100 25/11/03,10:51:22,05,11,1, 12.0,1,1, 3.589, 10516.508, 448.959, 52907.166 25/11/03,10:51:22,06,11,1, 12.0,1,1, 3.589, 10516.510, 449.000, 52907.132 25/11/03,10:51:22,07,11,1, 12.0,1,1, 3.589, 10516.507, 448.982, 52907.147 25/11/03,10:51:22,08,11,1, 12.0,1,1, 3.589, 10516.500, 448.992, 52907.230 25/11/03,10:51:22,09,11,1, 12.0,1,1, 3.589, 10516.509, 448.985, 52907.196 25/11/03,10:51:22,10,11,1, 12.0,1,1, 3.589, 10516.513, 448.993, 52907.194 25/11/03,10:51:22,11,11,1, 12.0,1,1, 3.589, 10516.508, 449.002, 52907.157 25/11/03,10:51:22,12,11,1, 12.0,1,1, 3.589, 10516.474, 448.999, 52907.173 25/11/03,10:51:22,13,11,1, 12.0,1,1, 3.589, 10516.506, 448.988, 52907.170 25/11/03,10:51:22,14,11,1, 12.0,1,1, 3.589, 10516.515, 449.015, 52907.234 25/11/03,10:51:22,15,11,1, 12.0,1,1, 3.589, 10516.503, 448.994, 52907.191 25/11/03,10:51:22,16,11,1, 12.0,1,1, 3.589, 10516.501, 449.019, 52907.236 25/11/03,10:51:22,17,11,1, 12.0,1,1, 3.589, 10516.477, 448.978, 52907.157 25/11/03,10:51:22,18,11,1, 12.0,1,1, 3.589, 10516.492, 449.003, 52907.162 25/11/03,10:51:22,19,11,1, 12.0,1,1, 3.589, 10516.504, 449.005, 52907.151 25/11/03,10:51:23,00,11,1, 11.9,1,1, 3.594, 10516.504, 449.005, 52907.151 25/11/03,10:51:23,01,11,1, 11.9,1,1, 3.594, 10516.485, 448.985, 52907.168 25/11/03,10:51:23,02,11,1, 11.9,1,1, 3.594, 10516.499, 448.996, 52907.193 25/11/03,10:51:23,03,11,1, 11.9,1,1, 3.594, 10516.510, 448.998, 52907.127 25/11/03,10:51:23,04,11,1, 11.9,1,1, 3.594, 10516.520, 449.003, 52907.164 25/11/03,10:51:23,05,11,1, 11.9,1,1, 3.594, 10516.524, 449.024, 52907.233 25/11/03,10:51:23,06,11,1, 11.9,1,1, 3.594, 10516.501, 448.989, 52907.151 25/11/03,10:51:23,07,11,1, 11.9,1,1, 3.594, 10516.509, 448.999, 52907.208 25/11/03,10:51:23,08,11,1, 11.9,1,1, 3.594, 10516.511, 448.992, 52907.160 25/11/03,10:51:23,09,11,1, 11.9,1,1, 3.594, 10516.517, 449.010, 52907.193 25/11/03,10:51:23,10,11,1, 11.9,1,1, 3.594, 10516.502, 449.004, 52907.106 25/11/03,10:51:23,11,11,1, 11.9,1,1, 3.594, 10516.500, 448.999, 52907.177 25/11/03,10:51:23,12,11,1, 11.9,1,1, 3.594, 10516.502, 448.988, 52907.122 25/11/03,10:51:23,13,11,1, 11.9,1,1, 3.594, 10516.495, 449.004, 52907.120 25/11/03,10:51:23,14,11,1, 11.9,1,1, 3.594, 10516.516, 449.000, 52907.101 25/11/03,10:51:23,15,11,1, 11.9,1,1, 3.594, 10516.521, 449.022, 52907.156 25/11/03,10:51:23,16,11,1, 11.9,1,1, 3.594, 10516.474, 448.996, 52907.132 25/11/03,10:51:23,17,11,1, 11.9,1,1, 3.594, 10516.533, 449.012, 52907.155 25/11/03,10:51:23,18,11,1, 11.9,1,1, 3.594, 10516.499, 449.004, 52907.083 25/11/03,10:51:23,19,11,1, 11.9,1,1, 3.594, 10516.494, 448.996, 52907.161 25/11/03,10:51:24,00,11,1, 12.0,1,1, 3.594, 10516.487, 448.996, 52907.161 25/11/03,10:51:24,01,11,1, 12.0,1,1, 3.594, 10516.514, 449.020, 52907.137 25/11/03,10:51:24,02,11,1, 12.0,1,1, 3.594, 10516.518, 449.005, 52907.126 25/11/03,10:51:24,03,11,1, 12.0,1,1, 3.594, 10516.521, 449.000, 52907.110 25/11/03,10:51:24,04,11,1, 12.0,1,1, 3.594, 10516.505, 449.014, 52907.137 25/11/03,10:51:24,05,11,1, 12.0,1,1, 3.594, 10516.531, 449.018, 52907.111 25/11/03,10:51:24,06,11,1, 12.0,1,1, 3.594, 10516.510, 449.014, 52907.092 25/11/03,10:51:24,07,11,1, 12.0,1,1, 3.594, 10516.518, 449.001, 52907.097 25/11/03,10:51:24,08,11,1, 12.0,1,1, 3.594, 10516.482, 449.015, 52907.140 25/11/03,10:51:24,09,11,1, 12.0,1,1, 3.594, 10516.513, 449.017, 52907.152 25/11/03,10:51:24,10,11,1, 12.0,1,1, 3.594, 10516.484, 449.035, 52907.151 25/11/03,10:51:24,11,11,1, 12.0,1,1, 3.594, 10516.493, 449.037, 52907.122 25/11/03,10:51:24,12,11,1, 12.0,1,1, 3.594, 10516.499, 449.017, 52907.113 25/11/03,10:51:24,13,11,1, 12.0,1,1, 3.594, 10516.553, 449.033, 52907.095 25/11/03,10:51:24,14,11,1, 12.0,1,1, 3.594, 10516.521, 449.023, 52907.163 25/11/03,10:51:24,15,11,1, 12.0,1,1, 3.594, 10516.543, 449.001, 52907.095 25/11/03,10:51:24,16,11,1, 12.0,1,1, 3.594, 10516.519, 449.054, 52907.166 25/11/03,10:51:24,17,11,1, 12.0,1,1, 3.594, 10516.538, 449.028, 52907.116 25/11/03,10:51:24,18,11,1, 12.0,1,1, 3.594, 10516.504, 449.017, 52907.144 25/11/03,10:51:24,19,11,1, 12.0,1,1, 3.594, 10516.555, 449.031, 52907.209 25/11/03,10:51:25,00,11,1, 11.9,1,1, 3.592, 10516.554, 449.031, 52907.209 25/11/03,10:51:25,01,11,1, 11.9,1,1, 3.592, 10516.548, 449.029, 52907.095 25/11/03,10:51:25,02,11,1, 11.9,1,1, 3.592, 10516.519, 449.019, 52907.074 25/11/03,10:51:25,03,11,1, 11.9,1,1, 3.592, 10516.533, 449.046, 52907.079 25/11/03,10:51:25,04,11,1, 11.9,1,1, 3.592, 10516.514, 449.053, 52907.083 25/11/03,10:51:25,05,11,1, 11.9,1,1, 3.592, 10516.514, 449.023, 52907.073 25/11/03,10:51:25,06,11,1, 11.9,1,1, 3.592, 10516.514, 449.052, 52907.070 25/11/03,10:51:25,07,11,1, 11.9,1,1, 3.592, 10516.515, 449.051, 52907.059 25/11/03,10:51:25,08,11,1, 11.9,1,1, 3.592, 10516.545, 449.067, 52907.103 25/11/03,10:51:25,09,11,1, 11.9,1,1, 3.592, 10516.522, 449.036, 52907.078 25/11/03,10:51:25,10,11,1, 11.9,1,1, 3.592, 10516.534, 449.065, 52907.064 25/11/03,10:51:25,11,11,1, 11.9,1,1, 3.592, 10516.540, 449.066, 52907.050 25/11/03,10:51:25,12,11,1, 11.9,1,1, 3.592, 10516.545, 449.061, 52907.060 25/11/03,10:51:25,13,11,1, 11.9,1,1, 3.592, 10516.514, 449.039, 52907.035 25/11/03,10:51:25,14,11,1, 11.9,1,1, 3.592, 10516.536, 449.064, 52907.026 25/11/03,10:51:25,15,11,1, 11.9,1,1, 3.592, 10516.535, 449.057, 52907.025 25/11/03,10:51:25,16,11,1, 11.9,1,1, 3.592, 10516.547, 449.057, 52907.004 25/11/03,10:51:25,17,11,1, 11.9,1,1, 3.592, 10516.517, 449.071, 52907.030 25/11/03,10:51:25,18,11,1, 11.9,1,1, 3.592, 10516.549, 449.072, 52907.061 25/11/03,10:51:25,19,11,1, 11.9,1,1, 3.592, 10516.560, 449.063, 52907.003 25/11/03,10:51:26,00,11,1, 11.9,1,1, 3.591, 10516.554, 449.063, 52907.003 25/11/03,10:51:26,01,11,1, 11.9,1,1, 3.591, 10516.563, 449.074, 52907.015 25/11/03,10:51:26,02,11,1, 11.9,1,1, 3.591, 10516.555, 449.072, 52907.119 25/11/03,10:51:26,03,11,1, 11.9,1,1, 3.591, 10516.527, 449.069, 52906.809 25/11/03,10:51:26,04,11,1, 11.9,1,1, 3.591, 10516.555, 449.083, 52907.151 25/11/03,10:51:26,05,11,1, 11.9,1,1, 3.591, 10516.567, 449.073, 52907.090 25/11/03,10:51:26,06,11,1, 11.9,1,1, 3.591, 10516.564, 449.092, 52907.081 25/11/03,10:51:26,07,11,1, 11.9,1,1, 3.591, 10516.540, 449.081, 52907.102 25/11/03,10:51:26,08,11,1, 11.9,1,1, 3.591, 10516.530, 449.092, 52907.032 25/11/03,10:51:26,09,11,1, 11.9,1,1, 3.591, 10516.553, 449.097, 52907.035 25/11/03,10:51:26,10,11,1, 11.9,1,1, 3.591, 10516.559, 449.062, 52907.051 25/11/03,10:51:26,11,11,1, 11.9,1,1, 3.591, 10516.559, 449.093, 52907.052 25/11/03,10:51:26,12,11,1, 11.9,1,1, 3.591, 10516.580, 449.088, 52906.981 25/11/03,10:51:26,13,11,1, 11.9,1,1, 3.591, 10516.568, 449.104, 52907.038 25/11/03,10:51:26,14,11,1, 11.9,1,1, 3.591, 10516.589, 449.089, 52907.101 25/11/03,10:51:26,15,11,1, 11.9,1,1, 3.591, 10516.555, 449.074, 52906.967 25/11/03,10:51:26,16,11,1, 11.9,1,1, 3.591, 10516.563, 449.090, 52907.041 25/11/03,10:51:26,17,11,1, 11.9,1,1, 3.591, 10516.594, 449.088, 52907.005 25/11/03,10:51:26,18,11,1, 11.9,1,1, 3.591, 10516.599, 449.084, 52907.037 25/11/03,10:51:26,19,11,1, 11.9,1,1, 3.591, 10516.576, 449.108, 52907.046 25/11/03,10:51:27,00,11,1, 12.0,1,1, 3.592, 10516.571, 449.108, 52907.046 25/11/03,10:51:27,01,11,1, 12.0,1,1, 3.592, 10516.616, 449.130, 52907.070 25/11/03,10:51:27,02,11,1, 12.0,1,1, 3.592, 10516.608, 449.097, 52906.975 25/11/03,10:51:27,03,11,1, 12.0,1,1, 3.592, 10516.592, 449.097, 52906.986 25/11/03,10:51:27,04,11,1, 12.0,1,1, 3.592, 10516.574, 449.097, 52906.955 25/11/03,10:51:27,05,11,1, 12.0,1,1, 3.592, 10516.572, 449.120, 52906.985 25/11/03,10:51:27,06,11,1, 12.0,1,1, 3.592, 10516.574, 449.100, 52906.961 25/11/03,10:51:27,07,11,1, 12.0,1,1, 3.592, 10516.611, 449.137, 52906.977 25/11/03,10:51:27,08,11,1, 12.0,1,1, 3.592, 10516.605, 449.116, 52907.050 25/11/03,10:51:27,09,11,1, 12.0,1,1, 3.592, 10516.592, 449.086, 52906.944 25/11/03,10:51:27,10,11,1, 12.0,1,1, 3.592, 10516.604, 449.123, 52907.031 25/11/03,10:51:27,11,11,1, 12.0,1,1, 3.592, 10516.609, 449.112, 52907.044 25/11/03,10:51:27,12,11,1, 12.0,1,1, 3.592, 10516.611, 449.141, 52907.040 25/11/03,10:51:27,13,11,1, 12.0,1,1, 3.592, 10516.628, 449.097, 52906.957 25/11/03,10:51:27,14,11,1, 12.0,1,1, 3.592, 10516.619, 449.114, 52906.842 25/11/03,10:51:27,15,11,1, 12.0,1,1, 3.592, 10516.593, 449.140, 52907.073 25/11/03,10:51:27,16,11,1, 12.0,1,1, 3.592, 10516.654, 449.155, 52907.055 25/11/03,10:51:27,17,11,1, 12.0,1,1, 3.592, 10516.612, 449.174, 52907.031 25/11/03,10:51:27,18,11,1, 12.0,1,1, 3.592, 10516.659, 449.134, 52906.975 25/11/03,10:51:27,19,11,1, 12.0,1,1, 3.592, 10516.632, 449.115, 52906.973 25/11/03,10:51:28,00,11,1, 11.9,1,1, 3.589, 10516.629, 449.115, 52906.973 25/11/03,10:51:28,01,11,1, 11.9,1,1, 3.589, 10516.658, 449.116, 52906.981 25/11/03,10:51:28,02,11,1, 11.9,1,1, 3.589, 10516.693, 449.128, 52906.995 25/11/03,10:51:28,03,11,1, 11.9,1,1, 3.589, 10516.660, 449.141, 52907.031 25/11/03,10:51:28,04,11,1, 11.9,1,1, 3.589, 10516.654, 449.121, 52907.000 25/11/03,10:51:28,05,11,1, 11.9,1,1, 3.589, 10516.630, 449.148, 52906.863 25/11/03,10:51:28,06,11,1, 11.9,1,1, 3.589, 10516.715, 449.121, 52906.911 25/11/03,10:51:28,07,11,1, 11.9,1,1, 3.589, 10516.682, 449.164, 52906.909 25/11/03,10:51:28,08,11,1, 11.9,1,1, 3.589, 10516.694, 449.140, 52906.931 25/11/03,10:51:28,09,11,1, 11.9,1,1, 3.589, 10516.670, 449.152, 52906.966 25/11/03,10:51:28,10,11,1, 11.9,1,1, 3.589, 10516.689, 449.156, 52906.986 25/11/03,10:51:28,11,11,1, 11.9,1,1, 3.589, 10516.682, 449.165, 52906.992 25/11/03,10:51:28,12,11,1, 11.9,1,1, 3.589, 10516.686, 449.167, 52906.995 25/11/03,10:51:28,13,11,1, 11.9,1,1, 3.589, 10516.693, 449.156, 52906.985 25/11/03,10:51:28,14,11,1, 11.9,1,1, 3.589, 10516.684, 449.172, 52906.918 25/11/03,10:51:28,15,11,1, 11.9,1,1, 3.589, 10516.687, 449.171, 52906.919 25/11/03,10:51:28,16,11,1, 11.9,1,1, 3.589, 10516.729, 449.182, 52906.897 25/11/03,10:51:28,17,11,1, 11.9,1,1, 3.589, 10516.685, 449.167, 52906.958 25/11/03,10:51:28,18,11,1, 11.9,1,1, 3.589, 10516.705, 449.189, 52907.145 25/11/03,10:51:28,19,11,1, 11.9,1,1, 3.589, 10516.753, 449.180, 52906.915 25/11/03,10:51:29,00,11,1, 12.0,1,1, 3.589, 10516.746, 449.180, 52906.915 25/11/03,10:51:29,01,11,1, 12.0,1,1, 3.589, 10516.723, 449.210, 52906.976 25/11/03,10:51:29,02,11,1, 12.0,1,1, 3.589, 10516.759, 449.180, 52906.902 25/11/03,10:51:29,03,11,1, 12.0,1,1, 3.589, 10516.764, 449.173, 52906.886 25/11/03,10:51:29,04,11,1, 12.0,1,1, 3.589, 10516.769, 449.179, 52906.903 25/11/03,10:51:29,05,11,1, 12.0,1,1, 3.589, 10516.749, 449.173, 52906.924 25/11/03,10:51:29,06,11,1, 12.0,1,1, 3.589, 10516.729, 449.186, 52906.953 25/11/03,10:51:29,07,11,1, 12.0,1,1, 3.589, 10516.741, 449.212, 52906.959 25/11/03,10:51:29,08,11,1, 12.0,1,1, 3.589, 10516.752, 449.192, 52906.923 25/11/03,10:51:29,09,11,1, 12.0,1,1, 3.589, 10516.760, 449.195, 52906.986 25/11/03,10:51:29,10,11,1, 12.0,1,1, 3.589, 10516.763, 449.206, 52906.988 25/11/03,10:51:29,11,11,1, 12.0,1,1, 3.589, 10516.772, 449.218, 52906.959 25/11/03,10:51:29,12,11,1, 12.0,1,1, 3.589, 10516.772, 449.203, 52906.941 25/11/03,10:51:29,13,11,1, 12.0,1,1, 3.589, 10516.774, 449.177, 52906.982 25/11/03,10:51:29,14,11,1, 12.0,1,1, 3.589, 10516.775, 449.183, 52906.947 25/11/03,10:51:29,15,11,1, 12.0,1,1, 3.589, 10516.778, 449.206, 52906.951 25/11/03,10:51:29,16,11,1, 12.0,1,1, 3.589, 10516.810, 449.217, 52906.932 25/11/03,10:51:29,17,11,1, 12.0,1,1, 3.589, 10516.809, 449.187, 52906.954 25/11/03,10:51:29,18,11,1, 12.0,1,1, 3.589, 10516.814, 449.207, 52906.921 25/11/03,10:51:29,19,11,1, 12.0,1,1, 3.589, 10516.823, 449.189, 52906.862 25/11/03,10:51:30,00,11,1, 11.9,1,1, 3.591, 10516.821, 449.189, 52906.862 25/11/03,10:51:30,01,11,1, 11.9,1,1, 3.591, 10516.819, 449.187, 52906.933 25/11/03,10:51:30,02,11,1, 11.9,1,1, 3.591, 10516.826, 449.207, 52906.926 25/11/03,10:51:30,03,11,1, 11.9,1,1, 3.591, 10516.832, 449.219, 52906.913 25/11/03,10:51:30,04,11,1, 11.9,1,1, 3.591, 10516.833, 449.204, 52906.870 25/11/03,10:51:30,05,11,1, 11.9,1,1, 3.591, 10516.842, 449.209, 52906.885 25/11/03,10:51:30,06,11,1, 11.9,1,1, 3.591, 10516.831, 449.208, 52906.863 25/11/03,10:51:30,07,11,1, 11.9,1,1, 3.591, 10516.850, 449.205, 52906.938 25/11/03,10:51:30,08,11,1, 11.9,1,1, 3.591, 10516.865, 449.215, 52906.911 25/11/03,10:51:30,09,11,1, 11.9,1,1, 3.591, 10516.862, 449.228, 52906.896 25/11/03,10:51:30,10,11,1, 11.9,1,1, 3.591, 10516.866, 449.194, 52906.924 25/11/03,10:51:30,11,11,1, 11.9,1,1, 3.591, 10516.878, 449.202, 52906.847 25/11/03,10:51:30,12,11,1, 11.9,1,1, 3.591, 10516.887, 449.215, 52906.947 25/11/03,10:51:30,13,11,1, 11.9,1,1, 3.591, 10516.892, 449.192, 52906.865 25/11/03,10:51:30,14,11,1, 11.9,1,1, 3.591, 10516.884, 449.195, 52906.887 25/11/03,10:51:30,15,11,1, 11.9,1,1, 3.591, 10516.886, 449.219, 52906.913 25/11/03,10:51:30,16,11,1, 11.9,1,1, 3.591, 10516.899, 449.214, 52906.888 25/11/03,10:51:30,17,11,1, 11.9,1,1, 3.591, 10516.895, 449.209, 52906.929 25/11/03,10:51:30,18,11,1, 11.9,1,1, 3.591, 10516.924, 449.213, 52906.944 25/11/03,10:51:30,19,11,1, 11.9,1,1, 3.591, 10516.926, 449.205, 52906.912 25/11/03,10:51:31,00,11,1, 12.0,1,1, 3.585, 10516.921, 449.205, 52906.912 25/11/03,10:51:31,01,11,1, 12.0,1,1, 3.585, 10516.917, 449.213, 52906.963 25/11/03,10:51:31,02,11,1, 12.0,1,1, 3.585, 10516.957, 449.220, 52906.905 25/11/03,10:51:31,03,11,1, 12.0,1,1, 3.585, 10516.955, 449.245, 52906.922 25/11/03,10:51:31,04,11,1, 12.0,1,1, 3.585, 10516.948, 449.235, 52906.909 25/11/03,10:51:31,05,11,1, 12.0,1,1, 3.585, 10516.975, 449.227, 52906.860 25/11/03,10:51:31,06,11,1, 12.0,1,1, 3.585, 10516.974, 449.247, 52906.852 25/11/03,10:51:31,07,11,1, 12.0,1,1, 3.585, 10516.976, 449.228, 52906.926 25/11/03,10:51:31,08,11,1, 12.0,1,1, 3.585, 10516.987, 449.230, 52906.912 25/11/03,10:51:31,09,11,1, 12.0,1,1, 3.585, 10516.997, 449.209, 52906.915 25/11/03,10:51:31,10,11,1, 12.0,1,1, 3.585, 10516.991, 449.228, 52906.802 25/11/03,10:51:31,11,11,1, 12.0,1,1, 3.585, 10516.999, 449.233, 52906.852 25/11/03,10:51:31,12,11,1, 12.0,1,1, 3.585, 10516.996, 449.250, 52906.919 25/11/03,10:51:31,13,11,1, 12.0,1,1, 3.585, 10517.032, 449.212, 52906.881 25/11/03,10:51:31,14,11,1, 12.0,1,1, 3.585, 10517.039, 449.232, 52906.908 25/11/03,10:51:31,15,11,1, 12.0,1,1, 3.585, 10517.027, 449.246, 52906.905 25/11/03,10:51:31,16,11,1, 12.0,1,1, 3.585, 10517.028, 449.242, 52906.856 25/11/03,10:51:31,17,11,1, 12.0,1,1, 3.585, 10517.030, 449.241, 52906.960 25/11/03,10:51:31,18,11,1, 12.0,1,1, 3.585, 10517.034, 449.246, 52906.880 25/11/03,10:51:31,19,11,1, 12.0,1,1, 3.585, 10517.056, 449.253, 52906.796 25/11/03,10:51:32,00,11,1, 12.0,1,1, 3.591, 10517.055, 449.253, 52906.796 25/11/03,10:51:32,01,11,1, 12.0,1,1, 3.591, 10517.067, 449.251, 52906.928 25/11/03,10:51:32,02,11,1, 12.0,1,1, 3.591, 10517.069, 449.238, 52906.831 25/11/03,10:51:32,03,11,1, 12.0,1,1, 3.591, 10517.071, 449.249, 52906.881 25/11/03,10:51:32,04,11,1, 12.0,1,1, 3.591, 10517.079, 449.258, 52906.858 25/11/03,10:51:32,05,11,1, 12.0,1,1, 3.591, 10517.109, 449.262, 52906.817 25/11/03,10:51:32,06,11,1, 12.0,1,1, 3.591, 10517.083, 449.240, 52906.832 25/11/03,10:51:32,07,11,1, 12.0,1,1, 3.591, 10517.105, 449.253, 52906.855 25/11/03,10:51:32,08,11,1, 12.0,1,1, 3.591, 10517.104, 449.240, 52906.840 25/11/03,10:51:32,09,11,1, 12.0,1,1, 3.591, 10517.109, 449.232, 52906.788 25/11/03,10:51:32,10,11,1, 12.0,1,1, 3.591, 10517.102, 449.223, 52906.844 25/11/03,10:51:32,11,11,1, 12.0,1,1, 3.591, 10517.133, 449.221, 52906.815 25/11/03,10:51:32,12,11,1, 12.0,1,1, 3.591, 10517.141, 449.253, 52906.861 25/11/03,10:51:32,13,11,1, 12.0,1,1, 3.591, 10517.136, 449.228, 52906.832 25/11/03,10:51:32,14,11,1, 12.0,1,1, 3.591, 10517.158, 449.222, 52906.855 25/11/03,10:51:32,15,11,1, 12.0,1,1, 3.591, 10517.175, 449.234, 52906.788 25/11/03,10:51:32,16,11,1, 12.0,1,1, 3.591, 10517.185, 449.247, 52906.776 25/11/03,10:51:32,17,11,1, 12.0,1,1, 3.591, 10517.188, 449.237, 52906.840 25/11/03,10:51:32,18,11,1, 12.0,1,1, 3.591, 10517.214, 449.255, 52906.770 25/11/03,10:51:32,19,11,1, 12.0,1,1, 3.591, 10517.173, 449.235, 52906.877 25/11/03,10:51:33,00,11,1, 11.9,1,1, 3.594, 10517.172, 449.235, 52906.877 25/11/03,10:51:33,01,11,1, 11.9,1,1, 3.594, 10517.190, 449.247, 52906.721 25/11/03,10:51:33,02,11,1, 11.9,1,1, 3.594, 10517.210, 449.241, 52906.835 25/11/03,10:51:33,03,11,1, 11.9,1,1, 3.594, 10517.219, 449.257, 52906.804 25/11/03,10:51:33,04,11,1, 11.9,1,1, 3.594, 10517.221, 449.236, 52906.791 25/11/03,10:51:33,05,11,1, 11.9,1,1, 3.594, 10517.250, 449.239, 52906.786 25/11/03,10:51:33,06,11,1, 11.9,1,1, 3.594, 10517.235, 449.257, 52906.766 25/11/03,10:51:33,07,11,1, 11.9,1,1, 3.594, 10517.257, 449.274, 52906.776 25/11/03,10:51:33,08,11,1, 11.9,1,1, 3.594, 10517.274, 449.255, 52906.772 25/11/03,10:51:33,09,11,1, 11.9,1,1, 3.594, 10517.246, 449.257, 52906.687 25/11/03,10:51:33,10,11,1, 11.9,1,1, 3.594, 10517.264, 449.244, 52906.802 25/11/03,10:51:33,11,11,1, 11.9,1,1, 3.594, 10517.271, 449.257, 52906.755 25/11/03,10:51:33,12,11,1, 11.9,1,1, 3.594, 10517.268, 449.240, 52906.701 25/11/03,10:51:33,13,11,1, 11.9,1,1, 3.594, 10517.286, 449.256, 52906.722 25/11/03,10:51:33,14,11,1, 11.9,1,1, 3.594, 10517.288, 449.261, 52906.772 25/11/03,10:51:33,15,11,1, 11.9,1,1, 3.594, 10517.311, 449.285, 52906.824 25/11/03,10:51:33,16,11,1, 11.9,1,1, 3.594, 10517.330, 449.252, 52906.792 25/11/03,10:51:33,17,11,1, 11.9,1,1, 3.594, 10517.329, 449.244, 52906.779 25/11/03,10:51:33,18,11,1, 11.9,1,1, 3.594, 10517.337, 449.261, 52906.725 25/11/03,10:51:33,19,11,1, 11.9,1,1, 3.594, 10517.321, 449.287, 52906.820 25/11/03,10:51:34,00,11,1, 11.9,1,1, 3.592, 10517.313, 449.287, 52906.820 25/11/03,10:51:34,01,11,1, 11.9,1,1, 3.592, 10517.365, 449.284, 52906.763 25/11/03,10:51:34,02,11,1, 11.9,1,1, 3.592, 10517.354, 449.265, 52906.770 25/11/03,10:51:34,03,11,1, 11.9,1,1, 3.592, 10517.364, 449.261, 52906.761 25/11/03,10:51:34,04,11,1, 11.9,1,1, 3.592, 10517.382, 449.275, 52906.694 25/11/03,10:51:34,05,11,1, 11.9,1,1, 3.592, 10517.365, 449.255, 52906.816 25/11/03,10:51:34,06,11,1, 11.9,1,1, 3.592, 10517.394, 449.258, 52906.699 25/11/03,10:51:34,07,11,1, 11.9,1,1, 3.592, 10517.407, 449.282, 52906.709 25/11/03,10:51:34,08,11,1, 11.9,1,1, 3.592, 10517.428, 449.251, 52906.771 25/11/03,10:51:34,09,11,1, 11.9,1,1, 3.592, 10517.432, 449.277, 52906.791 25/11/03,10:51:34,10,11,1, 11.9,1,1, 3.592, 10517.440, 449.275, 52906.765 25/11/03,10:51:34,11,11,1, 11.9,1,1, 3.592, 10517.438, 449.282, 52906.752 25/11/03,10:51:34,12,11,1, 11.9,1,1, 3.592, 10517.443, 449.279, 52906.700 25/11/03,10:51:34,13,11,1, 11.9,1,1, 3.592, 10517.480, 449.274, 52906.692 25/11/03,10:51:34,14,11,1, 11.9,1,1, 3.592, 10517.455, 449.263, 52906.729 25/11/03,10:51:34,15,11,1, 11.9,1,1, 3.592, 10517.475, 449.273, 52906.749 25/11/03,10:51:34,16,11,1, 11.9,1,1, 3.592, 10517.488, 449.266, 52906.694 25/11/03,10:51:34,17,11,1, 11.9,1,1, 3.592, 10517.485, 449.242, 52906.671 25/11/03,10:51:34,18,11,1, 11.9,1,1, 3.592, 10517.511, 449.254, 52906.732 25/11/03,10:51:34,19,11,1, 11.9,1,1, 3.592, 10517.528, 449.268, 52906.660 25/11/03,10:51:35,00,11,1, 11.9,1,1, 3.592, 10517.522, 449.268, 52906.660 25/11/03,10:51:35,01,11,1, 11.9,1,1, 3.592, 10517.523, 449.256, 52906.652 25/11/03,10:51:35,02,11,1, 11.9,1,1, 3.592, 10517.536, 449.274, 52906.750 25/11/03,10:51:35,03,11,1, 11.9,1,1, 3.592, 10517.534, 449.287, 52906.715 25/11/03,10:51:35,04,11,1, 11.9,1,1, 3.592, 10517.578, 449.240, 52906.628 25/11/03,10:51:35,05,11,1, 11.9,1,1, 3.592, 10517.564, 449.269, 52906.702 25/11/03,10:51:35,06,11,1, 11.9,1,1, 3.592, 10517.580, 449.258, 52906.711 25/11/03,10:51:35,07,11,1, 11.9,1,1, 3.592, 10517.590, 449.255, 52906.689 25/11/03,10:51:35,08,11,1, 11.9,1,1, 3.592, 10517.582, 449.238, 52906.650 25/11/03,10:51:35,09,11,1, 11.9,1,1, 3.592, 10517.601, 449.306, 52906.676 25/11/03,10:51:35,10,11,1, 11.9,1,1, 3.592, 10517.624, 449.289, 52906.693 25/11/03,10:51:35,11,11,1, 11.9,1,1, 3.592, 10517.656, 449.270, 52906.745 25/11/03,10:51:35,12,11,1, 11.9,1,1, 3.592, 10517.621, 449.257, 52906.755 25/11/03,10:51:35,13,11,1, 11.9,1,1, 3.592, 10517.645, 449.262, 52906.650 25/11/03,10:51:35,14,11,1, 11.9,1,1, 3.592, 10517.639, 449.277, 52906.673 25/11/03,10:51:35,15,11,1, 11.9,1,1, 3.592, 10517.654, 449.284, 52906.657 25/11/03,10:51:35,16,11,1, 11.9,1,1, 3.592, 10517.679, 449.255, 52906.672 25/11/03,10:51:35,17,11,1, 11.9,1,1, 3.592, 10517.683, 449.281, 52906.656 25/11/03,10:51:35,18,11,1, 11.9,1,1, 3.592, 10517.688, 449.301, 52906.682 25/11/03,10:51:35,19,11,1, 11.9,1,1, 3.592, 10517.678, 449.272, 52906.652 25/11/03,10:51:36,00,11,1, 12.0,1,1, 3.593, 10517.672, 449.272, 52906.652 25/11/03,10:51:36,01,11,1, 12.0,1,1, 3.593, 10517.708, 449.258, 52906.627 25/11/03,10:51:36,02,11,1, 12.0,1,1, 3.593, 10517.709, 449.256, 52906.687 25/11/03,10:51:36,03,11,1, 12.0,1,1, 3.593, 10517.730, 449.261, 52906.724 25/11/03,10:51:36,04,11,1, 12.0,1,1, 3.593, 10517.718, 449.261, 52906.645 25/11/03,10:51:36,05,11,1, 12.0,1,1, 3.593, 10517.742, 449.258, 52906.703 25/11/03,10:51:36,06,11,1, 12.0,1,1, 3.593, 10517.751, 449.258, 52906.658 25/11/03,10:51:36,07,11,1, 12.0,1,1, 3.593, 10517.765, 449.246, 52906.618 25/11/03,10:51:36,08,11,1, 12.0,1,1, 3.593, 10517.752, 449.267, 52906.635 25/11/03,10:51:36,09,11,1, 12.0,1,1, 3.593, 10517.792, 449.238, 52906.690 25/11/03,10:51:36,10,11,1, 12.0,1,1, 3.593, 10517.797, 449.257, 52906.680 25/11/03,10:51:36,11,11,1, 12.0,1,1, 3.593, 10517.780, 449.268, 52906.673 25/11/03,10:51:36,12,11,1, 12.0,1,1, 3.593, 10517.823, 449.270, 52906.689 25/11/03,10:51:36,13,11,1, 12.0,1,1, 3.593, 10517.809, 449.280, 52906.584 25/11/03,10:51:36,14,11,1, 12.0,1,1, 3.593, 10517.823, 449.287, 52906.691 25/11/03,10:51:36,15,11,1, 12.0,1,1, 3.593, 10517.840, 449.249, 52906.624 25/11/03,10:51:36,16,11,1, 12.0,1,1, 3.593, 10517.841, 449.281, 52906.656 25/11/03,10:51:36,17,11,1, 12.0,1,1, 3.593, 10517.850, 449.264, 52906.601 25/11/03,10:51:36,18,11,1, 12.0,1,1, 3.593, 10517.865, 449.252, 52906.616 25/11/03,10:51:36,19,11,1, 12.0,1,1, 3.593, 10517.850, 449.249, 52906.560 25/11/03,10:51:37,00,11,1, 11.9,1,1, 3.592, 10517.848, 449.249, 52906.560 25/11/03,10:51:37,01,11,1, 11.9,1,1, 3.592, 10517.893, 449.232, 52906.642 25/11/03,10:51:37,02,11,1, 11.9,1,1, 3.592, 10517.892, 449.274, 52906.600 25/11/03,10:51:37,03,11,1, 11.9,1,1, 3.592, 10517.909, 449.254, 52906.605 25/11/03,10:51:37,04,11,1, 11.9,1,1, 3.592, 10517.927, 449.246, 52906.584 25/11/03,10:51:37,05,11,1, 11.9,1,1, 3.592, 10517.949, 449.248, 52906.606 25/11/03,10:51:37,06,11,1, 11.9,1,1, 3.592, 10517.941, 449.233, 52906.581 25/11/03,10:51:37,07,11,1, 11.9,1,1, 3.592, 10517.929, 449.246, 52906.520 25/11/03,10:51:37,08,11,1, 11.9,1,1, 3.592, 10517.955, 449.229, 52906.471 25/11/03,10:51:37,09,11,1, 11.9,1,1, 3.592, 10517.932, 449.268, 52906.673 25/11/03,10:51:37,10,11,1, 11.9,1,1, 3.592, 10517.960, 449.253, 52906.632 25/11/03,10:51:37,11,11,1, 11.9,1,1, 3.592, 10517.971, 449.243, 52906.577 25/11/03,10:51:37,12,11,1, 11.9,1,1, 3.592, 10518.003, 449.240, 52906.602 25/11/03,10:51:37,13,11,1, 11.9,1,1, 3.592, 10517.988, 449.245, 52906.588 25/11/03,10:51:37,14,11,1, 11.9,1,1, 3.592, 10518.016, 449.258, 52906.597 25/11/03,10:51:37,15,11,1, 11.9,1,1, 3.592, 10518.025, 449.250, 52906.544 25/11/03,10:51:37,16,11,1, 11.9,1,1, 3.592, 10518.017, 449.249, 52906.561 25/11/03,10:51:37,17,11,1, 11.9,1,1, 3.592, 10518.046, 449.242, 52906.589 25/11/03,10:51:37,18,11,1, 11.9,1,1, 3.592, 10518.052, 449.247, 52906.532 25/11/03,10:51:37,19,11,1, 11.9,1,1, 3.592, 10518.076, 449.231, 52906.632 25/11/03,10:51:38,00,12,1, 11.9,1,1, 3.594, 10518.073, 449.231, 52906.632 25/11/03,10:51:38,01,12,1, 11.9,1,1, 3.594, 10518.080, 449.236, 52906.501 25/11/03,10:51:38,02,12,1, 11.9,1,1, 3.594, 10518.105, 449.257, 52906.608 25/11/03,10:51:38,03,12,1, 11.9,1,1, 3.594, 10518.091, 449.254, 52906.606 25/11/03,10:51:38,04,12,1, 11.9,1,1, 3.594, 10518.119, 449.232, 52906.624 25/11/03,10:51:38,05,12,1, 11.9,1,1, 3.594, 10518.129, 449.252, 52906.559 25/11/03,10:51:38,06,12,1, 11.9,1,1, 3.594, 10518.150, 449.226, 52906.554 25/11/03,10:51:38,07,12,1, 11.9,1,1, 3.594, 10518.127, 449.225, 52906.477 25/11/03,10:51:38,08,12,1, 11.9,1,1, 3.594, 10518.149, 449.228, 52906.566 25/11/03,10:51:38,09,12,1, 11.9,1,1, 3.594, 10518.163, 449.236, 52906.545 25/11/03,10:51:38,10,12,1, 11.9,1,1, 3.594, 10518.193, 449.248, 52906.549 25/11/03,10:51:38,11,12,1, 11.9,1,1, 3.594, 10518.156, 449.245, 52906.511 25/11/03,10:51:38,12,12,1, 11.9,1,1, 3.594, 10518.192, 449.220, 52906.603 25/11/03,10:51:38,13,12,1, 11.9,1,1, 3.594, 10518.196, 449.256, 52906.603 25/11/03,10:51:38,14,12,1, 11.9,1,1, 3.594, 10518.211, 449.227, 52906.515 25/11/03,10:51:38,15,12,1, 11.9,1,1, 3.594, 10518.202, 449.220, 52906.558 25/11/03,10:51:38,16,12,1, 11.9,1,1, 3.594, 10518.204, 449.195, 52906.522 25/11/03,10:51:38,17,12,1, 11.9,1,1, 3.594, 10518.275, 449.214, 52906.465 25/11/03,10:51:38,18,12,1, 11.9,1,1, 3.594, 10518.255, 449.231, 52906.521 25/11/03,10:51:38,19,12,1, 11.9,1,1, 3.594, 10518.244, 449.217, 52906.579 25/11/03,10:51:39,00,12,1, 11.9,1,1, 3.589, 10518.240, 449.217, 52906.579 25/11/03,10:51:39,01,12,1, 11.9,1,1, 3.589, 10518.282, 449.191, 52906.471 25/11/03,10:51:39,02,12,1, 11.9,1,1, 3.589, 10518.274, 449.202, 52906.628 25/11/03,10:51:39,03,12,1, 11.9,1,1, 3.589, 10518.314, 449.185, 52906.489 25/11/03,10:51:39,04,12,1, 11.9,1,1, 3.589, 10518.291, 449.215, 52906.525 25/11/03,10:51:39,05,12,1, 11.9,1,1, 3.589, 10518.326, 449.216, 52906.516 25/11/03,10:51:39,06,12,1, 11.9,1,1, 3.589, 10518.314, 449.200, 52906.535 25/11/03,10:51:39,07,12,1, 11.9,1,1, 3.589, 10518.328, 449.201, 52906.529 25/11/03,10:51:39,08,12,1, 11.9,1,1, 3.589, 10518.367, 449.192, 52906.518 25/11/03,10:51:39,09,12,1, 11.9,1,1, 3.589, 10518.373, 449.210, 52906.544 25/11/03,10:51:39,10,12,1, 11.9,1,1, 3.589, 10518.380, 449.202, 52906.490 25/11/03,10:51:39,11,12,1, 11.9,1,1, 3.589, 10518.398, 449.182, 52906.526 25/11/03,10:51:39,12,12,1, 11.9,1,1, 3.589, 10518.381, 449.182, 52906.476 25/11/03,10:51:39,13,12,1, 11.9,1,1, 3.589, 10518.379, 449.218, 52906.535 25/11/03,10:51:39,14,12,1, 11.9,1,1, 3.589, 10518.420, 449.166, 52906.518 25/11/03,10:51:39,15,12,1, 11.9,1,1, 3.589, 10518.407, 449.193, 52906.551 25/11/03,10:51:39,16,12,1, 11.9,1,1, 3.589, 10518.424, 449.188, 52906.568 25/11/03,10:51:39,17,12,1, 11.9,1,1, 3.589, 10518.433, 449.194, 52906.486 25/11/03,10:51:39,18,12,1, 11.9,1,1, 3.589, 10518.453, 449.184, 52906.468 25/11/03,10:51:39,19,12,1, 11.9,1,1, 3.589, 10518.477, 449.208, 52906.561 25/11/03,10:51:40,00,12,1, 11.9,1,1, 3.594, 10518.473, 449.208, 52906.561 25/11/03,10:51:40,01,12,1, 11.9,1,1, 3.594, 10518.465, 449.208, 52906.473 25/11/03,10:51:40,02,12,1, 11.9,1,1, 3.594, 10518.497, 449.169, 52906.517 25/11/03,10:51:40,03,12,1, 11.9,1,1, 3.594, 10518.524, 449.186, 52906.522 25/11/03,10:51:40,04,12,1, 11.9,1,1, 3.594, 10518.514, 449.163, 52906.492 25/11/03,10:51:40,05,12,1, 11.9,1,1, 3.594, 10518.558, 449.188, 52906.508 25/11/03,10:51:40,06,12,1, 11.9,1,1, 3.594, 10518.541, 449.155, 52906.454 25/11/03,10:51:40,07,12,1, 11.9,1,1, 3.594, 10518.547, 449.178, 52906.469 25/11/03,10:51:40,08,12,1, 11.9,1,1, 3.594, 10518.566, 449.190, 52906.511 25/11/03,10:51:40,09,12,1, 11.9,1,1, 3.594, 10518.573, 449.180, 52906.490 25/11/03,10:51:40,10,12,1, 11.9,1,1, 3.594, 10518.591, 449.161, 52906.406 25/11/03,10:51:40,11,12,1, 11.9,1,1, 3.594, 10518.603, 449.192, 52906.499 25/11/03,10:51:40,12,12,1, 11.9,1,1, 3.594, 10518.598, 449.164, 52906.496 25/11/03,10:51:40,13,12,1, 11.9,1,1, 3.594, 10518.621, 449.156, 52906.479 25/11/03,10:51:40,14,12,1, 11.9,1,1, 3.594, 10518.627, 449.169, 52906.441 25/11/03,10:51:40,15,12,1, 11.9,1,1, 3.594, 10518.652, 449.182, 52906.514 25/11/03,10:51:40,16,12,1, 11.9,1,1, 3.594, 10518.654, 449.175, 52906.436 25/11/03,10:51:40,17,12,1, 11.9,1,1, 3.594, 10518.676, 449.141, 52906.467 25/11/03,10:51:40,18,12,1, 11.9,1,1, 3.594, 10518.664, 449.148, 52906.412 25/11/03,10:51:40,19,12,1, 11.9,1,1, 3.594, 10518.685, 449.147, 52906.525 25/11/03,10:51:41,00,12,1, 11.9,1,1, 3.590, 10518.682, 449.147, 52906.525 25/11/03,10:51:41,01,12,1, 11.9,1,1, 3.590, 10518.704, 449.149, 52906.437 25/11/03,10:51:41,02,12,1, 11.9,1,1, 3.590, 10518.730, 449.143, 52906.520 25/11/03,10:51:41,03,12,1, 11.9,1,1, 3.590, 10518.730, 449.138, 52906.489 25/11/03,10:51:41,04,12,1, 11.9,1,1, 3.590, 10518.709, 449.147, 52906.510 25/11/03,10:51:41,05,12,1, 11.9,1,1, 3.590, 10518.732, 449.158, 52906.488 25/11/03,10:51:41,06,12,1, 11.9,1,1, 3.590, 10518.736, 449.117, 52906.419 25/11/03,10:51:41,07,12,1, 11.9,1,1, 3.590, 10518.760, 449.124, 52906.383 25/11/03,10:51:41,08,12,1, 11.9,1,1, 3.590, 10518.773, 449.121, 52906.422 25/11/03,10:51:41,09,12,1, 11.9,1,1, 3.590, 10518.766, 449.130, 52906.453 25/11/03,10:51:41,10,12,1, 11.9,1,1, 3.590, 10518.809, 449.139, 52906.423 25/11/03,10:51:41,11,12,1, 11.9,1,1, 3.590, 10518.801, 449.118, 52906.447 25/11/03,10:51:41,12,12,1, 11.9,1,1, 3.590, 10518.797, 449.102, 52906.424 25/11/03,10:51:41,13,12,1, 11.9,1,1, 3.590, 10518.825, 449.117, 52906.460 25/11/03,10:51:41,14,12,1, 11.9,1,1, 3.590, 10518.822, 449.111, 52906.388 25/11/03,10:51:41,15,12,1, 11.9,1,1, 3.590, 10518.832, 449.110, 52906.426 25/11/03,10:51:41,16,12,1, 11.9,1,1, 3.590, 10518.871, 449.130, 52906.452 25/11/03,10:51:41,17,12,1, 11.9,1,1, 3.590, 10518.876, 449.101, 52906.438 25/11/03,10:51:41,18,12,1, 11.9,1,1, 3.590, 10518.878, 449.103, 52906.398 25/11/03,10:51:41,19,12,1, 11.9,1,1, 3.590, 10518.892, 449.096, 52906.436 25/11/03,10:51:42,00,12,1, 12.0,1,1, 3.590, 10518.891, 449.096, 52906.436 25/11/03,10:51:42,01,12,1, 12.0,1,1, 3.590, 10518.909, 449.081, 52906.405 25/11/03,10:51:42,02,12,1, 12.0,1,1, 3.590, 10518.925, 449.111, 52906.443 25/11/03,10:51:42,03,12,1, 12.0,1,1, 3.590, 10518.935, 449.097, 52906.391 25/11/03,10:51:42,04,12,1, 12.0,1,1, 3.590, 10518.926, 449.107, 52906.446 25/11/03,10:51:42,05,12,1, 12.0,1,1, 3.590, 10518.946, 449.098, 52906.385 25/11/03,10:51:42,06,12,1, 12.0,1,1, 3.590, 10518.952, 449.111, 52906.446 25/11/03,10:51:42,07,12,1, 12.0,1,1, 3.590, 10518.967, 449.111, 52906.379 25/11/03,10:51:42,08,12,1, 12.0,1,1, 3.590, 10518.989, 449.091, 52906.389 25/11/03,10:51:42,09,12,1, 12.0,1,1, 3.590, 10518.995, 449.085, 52906.454 25/11/03,10:51:42,10,12,1, 12.0,1,1, 3.590, 10518.958, 449.079, 52906.460 25/11/03,10:51:42,11,12,1, 12.0,1,1, 3.590, 10519.008, 449.086, 52906.417 25/11/03,10:51:42,12,12,1, 12.0,1,1, 3.590, 10519.016, 449.070, 52906.363 25/11/03,10:51:42,13,12,1, 12.0,1,1, 3.590, 10519.035, 449.097, 52906.440 25/11/03,10:51:42,14,12,1, 12.0,1,1, 3.590, 10519.014, 449.084, 52906.452 25/11/03,10:51:42,15,12,1, 12.0,1,1, 3.590, 10519.052, 449.070, 52906.421 25/11/03,10:51:42,16,12,1, 12.0,1,1, 3.590, 10519.058, 449.069, 52906.326 25/11/03,10:51:42,17,12,1, 12.0,1,1, 3.590, 10519.052, 449.068, 52906.381 25/11/03,10:51:42,18,12,1, 12.0,1,1, 3.590, 10519.075, 449.084, 52906.431 25/11/03,10:51:42,19,12,1, 12.0,1,1, 3.590, 10519.086, 449.078, 52906.347 25/11/03,10:51:43,00,12,1, 12.0,1,1, 3.588, 10519.083, 449.078, 52906.347 25/11/03,10:51:43,01,12,1, 12.0,1,1, 3.588, 10519.117, 449.047, 52906.397 25/11/03,10:51:43,02,12,1, 12.0,1,1, 3.588, 10519.115, 449.052, 52906.334 25/11/03,10:51:43,03,12,1, 12.0,1,1, 3.588, 10519.138, 449.056, 52906.358 25/11/03,10:51:43,04,12,1, 12.0,1,1, 3.588, 10519.130, 449.044, 52906.342 25/11/03,10:51:43,05,12,1, 12.0,1,1, 3.588, 10519.148, 449.072, 52906.330 25/11/03,10:51:43,06,12,1, 12.0,1,1, 3.588, 10519.145, 449.043, 52906.362 25/11/03,10:51:43,07,12,1, 12.0,1,1, 3.588, 10519.184, 449.047, 52906.389 25/11/03,10:51:43,08,12,1, 12.0,1,1, 3.588, 10519.183, 449.050, 52906.338 25/11/03,10:51:43,09,12,1, 12.0,1,1, 3.588, 10519.229, 449.049, 52906.298 25/11/03,10:51:43,10,12,1, 12.0,1,1, 3.588, 10519.195, 449.048, 52906.390 25/11/03,10:51:43,11,12,1, 12.0,1,1, 3.588, 10519.218, 449.064, 52906.381 25/11/03,10:51:43,12,12,1, 12.0,1,1, 3.588, 10519.232, 449.012, 52906.273 25/11/03,10:51:43,13,12,1, 12.0,1,1, 3.588, 10519.225, 449.025, 52906.342 25/11/03,10:51:43,14,12,1, 12.0,1,1, 3.588, 10519.247, 449.016, 52906.282 25/11/03,10:51:43,15,12,1, 12.0,1,1, 3.588, 10519.265, 449.052, 52906.377 25/11/03,10:51:43,16,12,1, 12.0,1,1, 3.588, 10519.294, 449.050, 52906.260 25/11/03,10:51:43,17,12,1, 12.0,1,1, 3.588, 10519.288, 449.020, 52906.313 25/11/03,10:51:43,18,12,1, 12.0,1,1, 3.588, 10519.296, 449.029, 52906.295 25/11/03,10:51:43,19,12,1, 12.0,1,1, 3.588, 10519.295, 449.042, 52906.298 25/11/03,10:51:44,00,12,1, 12.0,1,1, 3.591, 10519.291, 449.042, 52906.298 25/11/03,10:51:44,01,12,1, 12.0,1,1, 3.591, 10519.316, 449.022, 52906.320 25/11/03,10:51:44,02,12,1, 12.0,1,1, 3.591, 10519.331, 449.010, 52906.286 25/11/03,10:51:44,03,12,1, 12.0,1,1, 3.591, 10519.339, 449.029, 52906.279 25/11/03,10:51:44,04,12,1, 12.0,1,1, 3.591, 10519.343, 449.007, 52906.241 25/11/03,10:51:44,05,12,1, 12.0,1,1, 3.591, 10519.359, 449.022, 52906.277 25/11/03,10:51:44,06,12,1, 12.0,1,1, 3.591, 10519.389, 449.007, 52906.319 25/11/03,10:51:44,07,12,1, 12.0,1,1, 3.591, 10519.406, 449.027, 52906.281 25/11/03,10:51:44,08,12,1, 12.0,1,1, 3.591, 10519.386, 449.021, 52906.271 25/11/03,10:51:44,09,12,1, 12.0,1,1, 3.591, 10519.408, 448.981, 52906.282 25/11/03,10:51:44,10,12,1, 12.0,1,1, 3.591, 10519.409, 448.983, 52906.100 25/11/03,10:51:44,11,12,1, 12.0,1,1, 3.591, 10519.410, 448.983, 52906.265 25/11/03,10:51:44,12,12,1, 12.0,1,1, 3.591, 10519.438, 448.997, 52906.267 25/11/03,10:51:44,13,12,1, 12.0,1,1, 3.591, 10519.432, 448.988, 52906.231 25/11/03,10:51:44,14,12,1, 12.0,1,1, 3.591, 10519.429, 448.995, 52906.306 25/11/03,10:51:44,15,12,1, 12.0,1,1, 3.591, 10519.485, 448.999, 52906.265 25/11/03,10:51:44,16,12,1, 12.0,1,1, 3.591, 10519.478, 448.980, 52906.236 25/11/03,10:51:44,17,12,1, 12.0,1,1, 3.591, 10519.477, 448.990, 52906.196 25/11/03,10:51:44,18,12,1, 12.0,1,1, 3.591, 10519.502, 448.985, 52906.216 25/11/03,10:51:44,19,12,1, 12.0,1,1, 3.591, 10519.513, 448.994, 52906.196 25/11/03,10:51:45,00,12,1, 11.9,1,1, 3.589, 10519.508, 448.994, 52906.196 25/11/03,10:51:45,01,12,1, 11.9,1,1, 3.589, 10519.552, 448.987, 52906.235 25/11/03,10:51:45,02,12,1, 11.9,1,1, 3.589, 10519.538, 448.987, 52906.209 25/11/03,10:51:45,03,12,1, 11.9,1,1, 3.589, 10519.561, 448.970, 52906.250 25/11/03,10:51:45,04,12,1, 11.9,1,1, 3.589, 10519.564, 448.981, 52906.187 25/11/03,10:51:45,05,12,1, 11.9,1,1, 3.589, 10519.576, 448.957, 52906.249 25/11/03,10:51:45,06,12,1, 11.9,1,1, 3.589, 10519.574, 448.971, 52906.260 25/11/03,10:51:45,07,12,1, 11.9,1,1, 3.589, 10519.600, 448.943, 52906.141 25/11/03,10:51:45,08,12,1, 11.9,1,1, 3.589, 10519.581, 448.974, 52906.178 25/11/03,10:51:45,09,12,1, 11.9,1,1, 3.589, 10519.603, 448.970, 52906.193 25/11/03,10:51:45,10,12,1, 11.9,1,1, 3.589, 10519.612, 448.984, 52906.200 25/11/03,10:51:45,11,12,1, 11.9,1,1, 3.589, 10519.631, 448.952, 52906.202 25/11/03,10:51:45,12,12,1, 11.9,1,1, 3.589, 10519.615, 448.966, 52906.250 25/11/03,10:51:45,13,12,1, 11.9,1,1, 3.589, 10519.637, 448.954, 52906.231 25/11/03,10:51:45,14,12,1, 11.9,1,1, 3.589, 10519.640, 448.953, 52906.191 25/11/03,10:51:45,15,12,1, 11.9,1,1, 3.589, 10519.652, 448.979, 52906.270 25/11/03,10:51:45,16,12,1, 11.9,1,1, 3.589, 10519.657, 448.965, 52906.174 25/11/03,10:51:45,17,12,1, 11.9,1,1, 3.589, 10519.664, 448.939, 52906.220 25/11/03,10:51:45,18,12,1, 11.9,1,1, 3.589, 10519.685, 448.939, 52906.118 25/11/03,10:51:45,19,12,1, 11.9,1,1, 3.589, 10519.696, 448.954, 52906.162 25/11/03,10:51:46,00,12,1, 11.9,1,1, 3.593, 10519.692, 448.954, 52906.162 25/11/03,10:51:46,01,12,1, 11.9,1,1, 3.593, 10519.688, 448.966, 52906.204 25/11/03,10:51:46,02,12,1, 11.9,1,1, 3.593, 10519.723, 448.963, 52906.189 25/11/03,10:51:46,03,12,1, 11.9,1,1, 3.593, 10519.737, 448.939, 52906.176 25/11/03,10:51:46,04,12,1, 11.9,1,1, 3.593, 10519.724, 448.952, 52906.151 25/11/03,10:51:46,05,12,1, 11.9,1,1, 3.593, 10519.757, 448.975, 52906.200 25/11/03,10:51:46,06,12,1, 11.9,1,1, 3.593, 10519.779, 448.957, 52906.157 25/11/03,10:51:46,07,12,1, 11.9,1,1, 3.593, 10519.762, 448.950, 52906.144 25/11/03,10:51:46,08,12,1, 11.9,1,1, 3.593, 10519.771, 448.952, 52906.142 25/11/03,10:51:46,09,12,1, 11.9,1,1, 3.593, 10519.758, 448.955, 52906.207 25/11/03,10:51:46,10,12,1, 11.9,1,1, 3.593, 10519.796, 448.963, 52906.231 25/11/03,10:51:46,11,12,1, 11.9,1,1, 3.593, 10519.782, 448.937, 52906.148 25/11/03,10:51:46,12,12,1, 11.9,1,1, 3.593, 10519.806, 448.923, 52906.225 25/11/03,10:51:46,13,12,1, 11.9,1,1, 3.593, 10519.800, 448.899, 52906.211 25/11/03,10:51:46,14,12,1, 11.9,1,1, 3.593, 10519.844, 448.923, 52906.149 25/11/03,10:51:46,15,12,1, 11.9,1,1, 3.593, 10519.841, 448.914, 52906.153 25/11/03,10:51:46,16,12,1, 11.9,1,1, 3.593, 10519.834, 448.909, 52906.119 25/11/03,10:51:46,17,12,1, 11.9,1,1, 3.593, 10519.863, 448.906, 52906.197 25/11/03,10:51:46,18,12,1, 11.9,1,1, 3.593, 10519.840, 448.912, 52906.129 25/11/03,10:51:46,19,12,1, 11.9,1,1, 3.593, 10519.895, 448.909, 52906.112 25/11/03,10:51:47,00,11,1, 11.9,1,1, 3.589, 10519.892, 448.909, 52906.112 25/11/03,10:51:47,01,11,1, 11.9,1,1, 3.589, 10519.891, 448.911, 52906.155 25/11/03,10:51:47,02,11,1, 11.9,1,1, 3.589, 10519.901, 448.900, 52906.174 25/11/03,10:51:47,03,11,1, 11.9,1,1, 3.589, 10519.929, 448.913, 52906.148 25/11/03,10:51:47,04,11,1, 11.9,1,1, 3.589, 10519.929, 448.928, 52906.177 25/11/03,10:51:47,05,11,1, 11.9,1,1, 3.589, 10519.918, 448.912, 52906.131 25/11/03,10:51:47,06,11,1, 11.9,1,1, 3.589, 10519.940, 448.927, 52906.137 25/11/03,10:51:47,07,11,1, 11.9,1,1, 3.589, 10519.932, 448.909, 52906.196 25/11/03,10:51:47,08,11,1, 11.9,1,1, 3.589, 10519.955, 448.951, 52906.185 25/11/03,10:51:47,09,11,1, 11.9,1,1, 3.589, 10519.967, 448.914, 52906.137 25/11/03,10:51:47,10,11,1, 11.9,1,1, 3.589, 10519.999, 448.939, 52906.153 25/11/03,10:51:47,11,11,1, 11.9,1,1, 3.589, 10519.987, 448.917, 52906.088 25/11/03,10:51:47,12,11,1, 11.9,1,1, 3.589, 10519.975, 448.928, 52906.091 25/11/03,10:51:47,13,11,1, 11.9,1,1, 3.589, 10519.977, 448.905, 52906.144 25/11/03,10:51:47,14,11,1, 11.9,1,1, 3.589, 10520.003, 448.907, 52906.046 25/11/03,10:51:47,15,11,1, 11.9,1,1, 3.589, 10520.021, 448.930, 52906.077 25/11/03,10:51:47,16,11,1, 11.9,1,1, 3.589, 10520.045, 448.918, 52906.145 25/11/03,10:51:47,17,11,1, 11.9,1,1, 3.589, 10520.042, 448.926, 52906.138 25/11/03,10:51:47,18,11,1, 11.9,1,1, 3.589, 10520.022, 448.917, 52906.137 25/11/03,10:51:47,19,11,1, 11.9,1,1, 3.589, 10520.050, 448.935, 52906.082 25/11/03,10:51:48,00,11,1, 11.9,1,1, 3.591, 10520.042, 448.935, 52906.082 25/11/03,10:51:48,01,11,1, 11.9,1,1, 3.591, 10520.073, 448.924, 52906.085 25/11/03,10:51:48,02,11,1, 11.9,1,1, 3.591, 10520.070, 448.928, 52906.148 25/11/03,10:51:48,03,11,1, 11.9,1,1, 3.591, 10520.083, 448.919, 52906.107 25/11/03,10:51:48,04,11,1, 11.9,1,1, 3.591, 10520.084, 448.925, 52906.120 25/11/03,10:51:48,05,11,1, 11.9,1,1, 3.591, 10520.108, 448.914, 52906.126 25/11/03,10:51:48,06,11,1, 11.9,1,1, 3.591, 10520.111, 448.915, 52906.069 25/11/03,10:51:48,07,11,1, 11.9,1,1, 3.591, 10520.109, 448.917, 52906.109 25/11/03,10:51:48,08,11,1, 11.9,1,1, 3.591, 10520.125, 448.931, 52906.123 25/11/03,10:51:48,09,11,1, 11.9,1,1, 3.591, 10520.127, 448.894, 52906.080 25/11/03,10:51:48,10,11,1, 11.9,1,1, 3.591, 10520.120, 448.891, 52906.095 25/11/03,10:51:48,11,11,1, 11.9,1,1, 3.591, 10520.131, 448.889, 52906.094 25/11/03,10:51:48,12,11,1, 11.9,1,1, 3.591, 10520.174, 448.893, 52906.094 25/11/03,10:51:48,13,11,1, 11.9,1,1, 3.591, 10520.144, 448.905, 52906.122 25/11/03,10:51:48,14,11,1, 11.9,1,1, 3.591, 10520.153, 448.897, 52906.044 25/11/03,10:51:48,15,11,1, 11.9,1,1, 3.591, 10520.196, 448.889, 52906.102 25/11/03,10:51:48,16,11,1, 11.9,1,1, 3.591, 10520.165, 448.890, 52906.120 25/11/03,10:51:48,17,11,1, 11.9,1,1, 3.591, 10520.182, 448.905, 52906.065 25/11/03,10:51:48,18,11,1, 11.9,1,1, 3.591, 10520.210, 448.904, 52906.141 25/11/03,10:51:48,19,11,1, 11.9,1,1, 3.591, 10520.207, 448.924, 52906.074 25/11/03,10:51:49,00,11,1, 12.0,1,1, 3.591, 10520.201, 448.924, 52906.074 25/11/03,10:51:49,01,11,1, 12.0,1,1, 3.591, 10520.224, 448.911, 52906.048 25/11/03,10:51:49,02,11,1, 12.0,1,1, 3.591, 10520.222, 448.906, 52906.071 25/11/03,10:51:49,03,11,1, 12.0,1,1, 3.591, 10520.220, 448.901, 52906.120 25/11/03,10:51:49,04,11,1, 12.0,1,1, 3.591, 10520.262, 448.873, 52906.056 25/11/03,10:51:49,05,11,1, 12.0,1,1, 3.591, 10520.247, 448.883, 52906.040 25/11/03,10:51:49,06,11,1, 12.0,1,1, 3.591, 10520.244, 448.873, 52906.044 25/11/03,10:51:49,07,11,1, 12.0,1,1, 3.591, 10520.254, 448.869, 52906.075 25/11/03,10:51:49,08,11,1, 12.0,1,1, 3.591, 10520.286, 448.921, 52906.085 25/11/03,10:51:49,09,11,1, 12.0,1,1, 3.591, 10520.276, 448.901, 52906.126 25/11/03,10:51:49,10,11,1, 12.0,1,1, 3.591, 10520.289, 448.887, 52906.122 25/11/03,10:51:49,11,11,1, 12.0,1,1, 3.591, 10520.265, 448.897, 52906.118 25/11/03,10:51:49,12,11,1, 12.0,1,1, 3.591, 10520.358, 448.871, 52905.889 25/11/03,10:51:49,13,11,1, 12.0,1,1, 3.591, 10520.306, 448.901, 52906.065 25/11/03,10:51:49,14,11,1, 12.0,1,1, 3.591, 10520.309, 448.872, 52906.039 25/11/03,10:51:49,15,11,1, 12.0,1,1, 3.591, 10520.302, 448.863, 52906.014 25/11/03,10:51:49,16,11,1, 12.0,1,1, 3.591, 10520.331, 448.876, 52906.059 25/11/03,10:51:49,17,11,1, 12.0,1,1, 3.591, 10520.324, 448.865, 52906.061 25/11/03,10:51:49,18,11,1, 12.0,1,1, 3.591, 10520.334, 448.898, 52906.079 25/11/03,10:51:49,19,11,1, 12.0,1,1, 3.591, 10520.341, 448.895, 52905.998 25/11/03,10:51:50,00,11,1, 11.9,1,1, 3.588, 10520.334, 448.895, 52905.998 25/11/03,10:51:50,01,11,1, 11.9,1,1, 3.588, 10520.369, 448.889, 52906.053 25/11/03,10:51:50,02,11,1, 11.9,1,1, 3.588, 10520.376, 448.860, 52905.999 25/11/03,10:51:50,03,11,1, 11.9,1,1, 3.588, 10520.349, 448.882, 52906.107 25/11/03,10:51:50,04,11,1, 11.9,1,1, 3.588, 10520.390, 448.872, 52906.000 25/11/03,10:51:50,05,11,1, 11.9,1,1, 3.588, 10520.406, 448.867, 52905.992 25/11/03,10:51:50,06,11,1, 11.9,1,1, 3.588, 10520.385, 448.896, 52906.019 25/11/03,10:51:50,07,11,1, 11.9,1,1, 3.588, 10520.401, 448.865, 52906.011 25/11/03,10:51:50,08,11,1, 11.9,1,1, 3.588, 10520.407, 448.878, 52906.039 25/11/03,10:51:50,09,11,1, 11.9,1,1, 3.588, 10520.422, 448.883, 52906.022 25/11/03,10:51:50,10,11,1, 11.9,1,1, 3.588, 10520.422, 448.851, 52906.008 25/11/03,10:51:50,11,11,1, 11.9,1,1, 3.588, 10520.405, 448.877, 52906.051 25/11/03,10:51:50,12,11,1, 11.9,1,1, 3.588, 10520.466, 448.860, 52906.037 25/11/03,10:51:50,13,11,1, 11.9,1,1, 3.588, 10520.438, 448.858, 52906.080 25/11/03,10:51:50,14,11,1, 11.9,1,1, 3.588, 10520.482, 448.863, 52906.020 25/11/03,10:51:50,15,11,1, 11.9,1,1, 3.588, 10520.473, 448.868, 52906.022 25/11/03,10:51:50,16,11,1, 11.9,1,1, 3.588, 10520.480, 448.867, 52906.090 25/11/03,10:51:50,17,11,1, 11.9,1,1, 3.588, 10520.501, 448.842, 52906.062 25/11/03,10:51:50,18,11,1, 11.9,1,1, 3.588, 10520.487, 448.859, 52906.049 25/11/03,10:51:50,19,11,1, 11.9,1,1, 3.588, 10520.496, 448.853, 52906.039 25/11/03,10:51:51,00,11,1, 11.9,1,1, 3.589, 10520.493, 448.853, 52906.039 25/11/03,10:51:51,01,11,1, 11.9,1,1, 3.589, 10520.533, 448.845, 52906.019 25/11/03,10:51:51,02,11,1, 11.9,1,1, 3.589, 10520.524, 448.857, 52906.010 25/11/03,10:51:51,03,11,1, 11.9,1,1, 3.589, 10520.531, 448.858, 52906.037 25/11/03,10:51:51,04,11,1, 11.9,1,1, 3.589, 10520.497, 448.864, 52906.021 25/11/03,10:51:51,05,11,1, 11.9,1,1, 3.589, 10520.535, 448.867, 52906.037 25/11/03,10:51:51,06,11,1, 11.9,1,1, 3.589, 10520.514, 448.886, 52906.019 25/11/03,10:51:51,07,11,1, 11.9,1,1, 3.589, 10520.533, 448.881, 52906.024 25/11/03,10:51:51,08,11,1, 11.9,1,1, 3.589, 10520.544, 448.856, 52905.947 25/11/03,10:51:51,09,11,1, 11.9,1,1, 3.589, 10520.562, 448.853, 52906.027 25/11/03,10:51:51,10,11,1, 11.9,1,1, 3.589, 10520.582, 448.842, 52906.002 25/11/03,10:51:51,11,11,1, 11.9,1,1, 3.589, 10520.558, 448.856, 52905.991 25/11/03,10:51:51,12,11,1, 11.9,1,1, 3.589, 10520.592, 448.852, 52906.009 25/11/03,10:51:51,13,11,1, 11.9,1,1, 3.589, 10520.603, 448.864, 52906.030 25/11/03,10:51:51,14,11,1, 11.9,1,1, 3.589, 10520.588, 448.847, 52905.954 25/11/03,10:51:51,15,11,1, 11.9,1,1, 3.589, 10520.618, 448.863, 52905.959 25/11/03,10:51:51,16,11,1, 11.9,1,1, 3.589, 10520.626, 448.824, 52905.924 25/11/03,10:51:51,17,11,1, 11.9,1,1, 3.589, 10520.618, 448.847, 52906.030 25/11/03,10:51:51,18,11,1, 11.9,1,1, 3.589, 10520.664, 448.848, 52905.989 25/11/03,10:51:51,19,11,1, 11.9,1,1, 3.589, 10520.645, 448.835, 52905.976 25/11/03,10:51:52,00,11,1, 11.9,1,1, 3.591, 10520.643, 448.835, 52905.976 25/11/03,10:51:52,01,11,1, 11.9,1,1, 3.591, 10520.661, 448.832, 52905.949 25/11/03,10:51:52,02,11,1, 11.9,1,1, 3.591, 10520.666, 448.860, 52905.940 25/11/03,10:51:52,03,11,1, 11.9,1,1, 3.591, 10520.682, 448.843, 52905.928 25/11/03,10:51:52,04,11,1, 11.9,1,1, 3.591, 10520.668, 448.832, 52905.936 25/11/03,10:51:52,05,11,1, 11.9,1,1, 3.591, 10520.708, 448.837, 52906.031 25/11/03,10:51:52,06,11,1, 11.9,1,1, 3.591, 10520.717, 448.832, 52905.993 25/11/03,10:51:52,07,11,1, 11.9,1,1, 3.591, 10520.712, 448.841, 52905.945 25/11/03,10:51:52,08,11,1, 11.9,1,1, 3.591, 10520.708, 448.812, 52905.916 25/11/03,10:51:52,09,11,1, 11.9,1,1, 3.591, 10520.732, 448.842, 52906.025 25/11/03,10:51:52,10,11,1, 11.9,1,1, 3.591, 10520.716, 448.862, 52905.923 25/11/03,10:51:52,11,11,1, 11.9,1,1, 3.591, 10520.743, 448.845, 52905.997 25/11/03,10:51:52,12,11,1, 11.9,1,1, 3.591, 10520.725, 448.848, 52906.000 25/11/03,10:51:52,13,11,1, 11.9,1,1, 3.591, 10520.727, 448.827, 52905.989 25/11/03,10:51:52,14,11,1, 11.9,1,1, 3.591, 10520.782, 448.827, 52905.907 25/11/03,10:51:52,15,11,1, 11.9,1,1, 3.591, 10520.780, 448.838, 52906.016 25/11/03,10:51:52,16,11,1, 11.9,1,1, 3.591, 10520.793, 448.802, 52905.964 25/11/03,10:51:52,17,11,1, 11.9,1,1, 3.591, 10520.791, 448.833, 52906.003 25/11/03,10:51:52,18,11,1, 11.9,1,1, 3.591, 10520.796, 448.788, 52905.925 25/11/03,10:51:52,19,11,1, 11.9,1,1, 3.591, 10520.824, 448.816, 52906.005 25/11/03,10:51:53,00,11,1, 11.9,1,1, 3.591, 10520.818, 448.816, 52906.005 25/11/03,10:51:53,01,11,1, 11.9,1,1, 3.591, 10520.818, 448.796, 52905.988 25/11/03,10:51:53,02,11,1, 11.9,1,1, 3.591, 10520.846, 448.796, 52905.920 25/11/03,10:51:53,03,11,1, 11.9,1,1, 3.591, 10520.861, 448.808, 52905.968 25/11/03,10:51:53,04,11,1, 11.9,1,1, 3.591, 10520.849, 448.794, 52905.930 25/11/03,10:51:53,05,11,1, 11.9,1,1, 3.591, 10520.839, 448.795, 52905.989 25/11/03,10:51:53,06,11,1, 11.9,1,1, 3.591, 10520.840, 448.805, 52905.869 25/11/03,10:51:53,07,11,1, 11.9,1,1, 3.591, 10520.865, 448.773, 52905.956 25/11/03,10:51:53,08,11,1, 11.9,1,1, 3.591, 10520.851, 448.791, 52905.985 25/11/03,10:51:53,09,11,1, 11.9,1,1, 3.591, 10520.853, 448.799, 52905.902 25/11/03,10:51:53,10,11,1, 11.9,1,1, 3.591, 10520.881, 448.791, 52905.902 25/11/03,10:51:53,11,11,1, 11.9,1,1, 3.591, 10520.896, 448.790, 52905.932 25/11/03,10:51:53,12,11,1, 11.9,1,1, 3.591, 10520.890, 448.758, 52905.894 25/11/03,10:51:53,13,11,1, 11.9,1,1, 3.591, 10520.907, 448.780, 52905.914 25/11/03,10:51:53,14,11,1, 11.9,1,1, 3.591, 10520.899, 448.770, 52906.013 25/11/03,10:51:53,15,11,1, 11.9,1,1, 3.591, 10520.916, 448.790, 52905.924 25/11/03,10:51:53,16,11,1, 11.9,1,1, 3.591, 10520.900, 448.793, 52905.911 25/11/03,10:51:53,17,11,1, 11.9,1,1, 3.591, 10520.926, 448.799, 52905.897 25/11/03,10:51:53,18,11,1, 11.9,1,1, 3.591, 10520.924, 448.777, 52905.898 25/11/03,10:51:53,19,11,1, 11.9,1,1, 3.591, 10520.927, 448.795, 52905.915 25/11/03,10:51:54,00,11,1, 11.9,1,1, 3.592, 10520.918, 448.795, 52905.915 25/11/03,10:51:54,01,11,1, 11.9,1,1, 3.592, 10520.947, 448.764, 52905.932 25/11/03,10:51:54,02,11,1, 11.9,1,1, 3.592, 10520.944, 448.768, 52905.913 25/11/03,10:51:54,03,11,1, 11.9,1,1, 3.592, 10520.961, 448.767, 52905.921 25/11/03,10:51:54,04,11,1, 11.9,1,1, 3.592, 10520.945, 448.749, 52905.883 25/11/03,10:51:54,05,11,1, 11.9,1,1, 3.592, 10520.977, 448.749, 52905.932 25/11/03,10:51:54,06,11,1, 11.9,1,1, 3.592, 10520.989, 448.766, 52905.879 25/11/03,10:51:54,07,11,1, 11.9,1,1, 3.592, 10520.989, 448.747, 52905.861 25/11/03,10:51:54,08,11,1, 11.9,1,1, 3.592, 10520.997, 448.753, 52905.911 25/11/03,10:51:54,09,11,1, 11.9,1,1, 3.592, 10521.006, 448.732, 52905.862 25/11/03,10:51:54,10,11,1, 11.9,1,1, 3.592, 10520.996, 448.751, 52905.929 25/11/03,10:51:54,11,11,1, 11.9,1,1, 3.592, 10521.030, 448.754, 52905.893 25/11/03,10:51:54,12,11,1, 11.9,1,1, 3.592, 10521.006, 448.745, 52905.834 25/11/03,10:51:54,13,11,1, 11.9,1,1, 3.592, 10521.029, 448.752, 52905.865 25/11/03,10:51:54,14,11,1, 11.9,1,1, 3.592, 10521.042, 448.751, 52905.884 25/11/03,10:51:54,15,11,1, 11.9,1,1, 3.592, 10521.057, 448.753, 52905.925 25/11/03,10:51:54,16,11,1, 11.9,1,1, 3.592, 10521.049, 448.761, 52905.861 25/11/03,10:51:54,17,11,1, 11.9,1,1, 3.592, 10521.085, 448.741, 52905.852 25/11/03,10:51:54,18,11,1, 11.9,1,1, 3.592, 10521.073, 448.705, 52905.886 25/11/03,10:51:54,19,11,1, 11.9,1,1, 3.592, 10521.061, 448.715, 52905.855 25/11/03,10:51:55,00,11,1, 12.0,1,1, 3.593, 10521.060, 448.715, 52905.855 25/11/03,10:51:55,01,11,1, 12.0,1,1, 3.593, 10521.084, 448.722, 52905.862 25/11/03,10:51:55,02,11,1, 12.0,1,1, 3.593, 10521.112, 448.741, 52906.119 25/11/03,10:51:55,03,11,1, 12.0,1,1, 3.593, 10521.139, 448.747, 52905.876 25/11/03,10:51:55,04,11,1, 12.0,1,1, 3.593, 10521.093, 448.715, 52905.828 25/11/03,10:51:55,05,11,1, 12.0,1,1, 3.593, 10521.122, 448.743, 52905.909 25/11/03,10:51:55,06,11,1, 12.0,1,1, 3.593, 10521.119, 448.720, 52905.798 25/11/03,10:51:55,07,11,1, 12.0,1,1, 3.593, 10521.123, 448.727, 52905.862 25/11/03,10:51:55,08,11,1, 12.0,1,1, 3.593, 10521.114, 448.710, 52905.843 25/11/03,10:51:55,09,11,1, 12.0,1,1, 3.593, 10521.144, 448.707, 52905.798 25/11/03,10:51:55,10,11,1, 12.0,1,1, 3.593, 10521.152, 448.703, 52905.854 25/11/03,10:51:55,11,11,1, 12.0,1,1, 3.593, 10521.155, 448.731, 52905.858 25/11/03,10:51:55,12,11,1, 12.0,1,1, 3.593, 10521.163, 448.710, 52905.841 25/11/03,10:51:55,13,11,1, 12.0,1,1, 3.593, 10521.145, 448.716, 52905.812 25/11/03,10:51:55,14,11,1, 12.0,1,1, 3.593, 10521.178, 448.733, 52905.911 25/11/03,10:51:55,15,11,1, 12.0,1,1, 3.593, 10521.160, 448.710, 52905.909 25/11/03,10:51:55,16,11,1, 12.0,1,1, 3.593, 10521.205, 448.707, 52905.828 25/11/03,10:51:55,17,11,1, 12.0,1,1, 3.593, 10521.191, 448.704, 52905.810 25/11/03,10:51:55,18,11,1, 12.0,1,1, 3.593, 10521.197, 448.708, 52905.830 25/11/03,10:51:55,19,11,1, 12.0,1,1, 3.593, 10521.194, 448.712, 52905.799 25/11/03,10:51:56,00,12,1, 11.9,1,1, 3.593, 10521.194, 448.712, 52905.799 25/11/03,10:51:56,01,12,1, 11.9,1,1, 3.593, 10521.206, 448.695, 52905.867 25/11/03,10:51:56,02,12,1, 11.9,1,1, 3.593, 10521.218, 448.691, 52905.834 25/11/03,10:51:56,03,12,1, 11.9,1,1, 3.593, 10521.223, 448.695, 52905.868 25/11/03,10:51:56,04,12,1, 11.9,1,1, 3.593, 10521.236, 448.703, 52905.905 25/11/03,10:51:56,05,12,1, 11.9,1,1, 3.593, 10521.229, 448.696, 52905.854 25/11/03,10:51:56,06,12,1, 11.9,1,1, 3.593, 10521.250, 448.679, 52905.786 25/11/03,10:51:56,07,12,1, 11.9,1,1, 3.593, 10521.234, 448.683, 52905.783 25/11/03,10:51:56,08,12,1, 11.9,1,1, 3.593, 10521.238, 448.691, 52905.823 25/11/03,10:51:56,09,12,1, 11.9,1,1, 3.593, 10521.258, 448.673, 52905.815 25/11/03,10:51:56,10,12,1, 11.9,1,1, 3.593, 10521.240, 448.675, 52905.805 25/11/03,10:51:56,11,12,1, 11.9,1,1, 3.593, 10521.276, 448.676, 52905.851 25/11/03,10:51:56,12,12,1, 11.9,1,1, 3.593, 10521.280, 448.661, 52905.781 25/11/03,10:51:56,13,12,1, 11.9,1,1, 3.593, 10521.303, 448.678, 52905.856 25/11/03,10:51:56,14,12,1, 11.9,1,1, 3.593, 10521.305, 448.643, 52905.813 25/11/03,10:51:56,15,12,1, 11.9,1,1, 3.593, 10521.295, 448.666, 52905.813 25/11/03,10:51:56,16,12,1, 11.9,1,1, 3.593, 10521.284, 448.676, 52905.794 25/11/03,10:51:56,17,12,1, 11.9,1,1, 3.593, 10521.293, 448.654, 52905.859 25/11/03,10:51:56,18,12,1, 11.9,1,1, 3.593, 10521.315, 448.653, 52905.763 25/11/03,10:51:56,19,12,1, 11.9,1,1, 3.593, 10521.300, 448.629, 52905.819 25/11/03,10:51:57,00,12,1, 11.9,1,1, 3.592, 10521.294, 448.629, 52905.819 25/11/03,10:51:57,01,12,1, 11.9,1,1, 3.592, 10521.323, 448.651, 52905.824 25/11/03,10:51:57,02,12,1, 11.9,1,1, 3.592, 10521.367, 448.670, 52905.921 25/11/03,10:51:57,03,12,1, 11.9,1,1, 3.592, 10521.365, 448.665, 52905.906 25/11/03,10:51:57,04,12,1, 11.9,1,1, 3.592, 10521.350, 448.681, 52905.875 25/11/03,10:51:57,05,12,1, 11.9,1,1, 3.592, 10521.354, 448.671, 52905.839 25/11/03,10:51:57,06,12,1, 11.9,1,1, 3.592, 10521.350, 448.656, 52905.873 25/11/03,10:51:57,07,12,1, 11.9,1,1, 3.592, 10521.346, 448.651, 52905.905 25/11/03,10:51:57,08,12,1, 11.9,1,1, 3.592, 10521.359, 448.656, 52905.878 25/11/03,10:51:57,09,12,1, 11.9,1,1, 3.592, 10521.372, 448.689, 52905.848 25/11/03,10:51:57,10,12,1, 11.9,1,1, 3.592, 10521.351, 448.656, 52905.937 25/11/03,10:51:57,11,12,1, 11.9,1,1, 3.592, 10521.355, 448.660, 52905.930 25/11/03,10:51:57,12,12,1, 11.9,1,1, 3.592, 10521.374, 448.656, 52905.846 25/11/03,10:51:57,13,12,1, 11.9,1,1, 3.592, 10521.384, 448.666, 52905.872 25/11/03,10:51:57,14,12,1, 11.9,1,1, 3.592, 10521.374, 448.634, 52905.840 25/11/03,10:51:57,15,12,1, 11.9,1,1, 3.592, 10521.388, 448.639, 52905.902 25/11/03,10:51:57,16,12,1, 11.9,1,1, 3.592, 10521.393, 448.645, 52905.952 25/11/03,10:51:57,17,12,1, 11.9,1,1, 3.592, 10521.387, 448.639, 52905.912 25/11/03,10:51:57,18,12,1, 11.9,1,1, 3.592, 10521.397, 448.643, 52905.877 25/11/03,10:51:57,19,12,1, 11.9,1,1, 3.592, 10521.399, 448.643, 52905.904 25/11/03,10:51:58,00,12,1, 11.9,1,1, 3.590, 10521.394, 448.643, 52905.904 25/11/03,10:51:58,01,12,1, 11.9,1,1, 3.590, 10521.429, 448.635, 52905.899 25/11/03,10:51:58,02,12,1, 11.9,1,1, 3.590, 10521.423, 448.635, 52905.965 25/11/03,10:51:58,03,12,1, 11.9,1,1, 3.590, 10521.467, 448.649, 52905.922 25/11/03,10:51:58,04,12,1, 11.9,1,1, 3.590, 10521.435, 448.645, 52905.903 25/11/03,10:51:58,05,12,1, 11.9,1,1, 3.590, 10521.453, 448.627, 52905.818 25/11/03,10:51:58,06,12,1, 11.9,1,1, 3.590, 10521.446, 448.617, 52905.817 25/11/03,10:51:58,07,12,1, 11.9,1,1, 3.590, 10521.441, 448.612, 52905.856 25/11/03,10:51:58,08,12,1, 11.9,1,1, 3.590, 10521.437, 448.623, 52905.858 25/11/03,10:51:58,09,12,1, 11.9,1,1, 3.590, 10521.469, 448.629, 52905.844 25/11/03,10:51:58,10,12,1, 11.9,1,1, 3.590, 10521.479, 448.619, 52905.858 25/11/03,10:51:58,11,12,1, 11.9,1,1, 3.590, 10521.451, 448.610, 52905.821 25/11/03,10:51:58,12,12,1, 11.9,1,1, 3.590, 10521.476, 448.601, 52905.858 25/11/03,10:51:58,13,12,1, 11.9,1,1, 3.590, 10521.477, 448.590, 52905.807 25/11/03,10:51:58,14,12,1, 11.9,1,1, 3.590, 10521.471, 448.621, 52905.858 25/11/03,10:51:58,15,12,1, 11.9,1,1, 3.590, 10521.478, 448.591, 52905.851 25/11/03,10:51:58,16,12,1, 11.9,1,1, 3.590, 10521.479, 448.609, 52905.837 25/11/03,10:51:58,17,12,1, 11.9,1,1, 3.590, 10521.486, 448.596, 52905.841 25/11/03,10:51:58,18,12,1, 11.9,1,1, 3.590, 10521.498, 448.616, 52905.826 25/11/03,10:51:58,19,12,1, 11.9,1,1, 3.590, 10521.500, 448.593, 52905.853 25/11/03,10:51:59,00,12,1, 12.0,1,1, 3.593, 10521.494, 448.593, 52905.853 25/11/03,10:51:59,01,12,1, 12.0,1,1, 3.593, 10521.505, 448.595, 52905.855 25/11/03,10:51:59,02,12,1, 12.0,1,1, 3.593, 10521.527, 448.593, 52905.907 25/11/03,10:51:59,03,12,1, 12.0,1,1, 3.593, 10521.527, 448.598, 52905.847 25/11/03,10:51:59,04,12,1, 12.0,1,1, 3.593, 10521.514, 448.608, 52905.823 25/11/03,10:51:59,05,12,1, 12.0,1,1, 3.593, 10521.527, 448.576, 52905.901 25/11/03,10:51:59,06,12,1, 12.0,1,1, 3.593, 10521.534, 448.591, 52905.861 25/11/03,10:51:59,07,12,1, 12.0,1,1, 3.593, 10521.561, 448.571, 52905.829 25/11/03,10:51:59,08,12,1, 12.0,1,1, 3.593, 10521.550, 448.590, 52905.863 25/11/03,10:51:59,09,12,1, 12.0,1,1, 3.593, 10521.579, 448.584, 52905.837 25/11/03,10:51:59,10,12,1, 12.0,1,1, 3.593, 10521.558, 448.572, 52905.828 25/11/03,10:51:59,11,12,1, 12.0,1,1, 3.593, 10521.567, 448.570, 52905.882 25/11/03,10:51:59,12,12,1, 12.0,1,1, 3.593, 10521.560, 448.588, 52905.767 25/11/03,10:51:59,13,12,1, 12.0,1,1, 3.593, 10521.549, 448.584, 52905.827 25/11/03,10:51:59,14,12,1, 12.0,1,1, 3.593, 10521.585, 448.583, 52905.829 25/11/03,10:51:59,15,12,1, 12.0,1,1, 3.593, 10521.568, 448.573, 52905.751 25/11/03,10:51:59,16,12,1, 12.0,1,1, 3.593, 10521.594, 448.566, 52905.797 25/11/03,10:51:59,17,12,1, 12.0,1,1, 3.593, 10521.596, 448.566, 52905.857 25/11/03,10:51:59,18,12,1, 12.0,1,1, 3.593, 10521.585, 448.559, 52905.792 25/11/03,10:51:59,19,12,1, 12.0,1,1, 3.593, 10521.607, 448.554, 52905.810 25/11/03,10:52:00,00,11,1, 12.0,1,1, 3.587, 10521.603, 448.554, 52905.810 25/11/03,10:52:00,01,11,1, 12.0,1,1, 3.587, 10521.602, 448.559, 52905.829 25/11/03,10:52:00,02,11,1, 12.0,1,1, 3.587, 10521.612, 448.533, 52905.701 25/11/03,10:52:00,03,11,1, 12.0,1,1, 3.587, 10521.589, 448.545, 52905.647 25/11/03,10:52:00,04,11,1, 12.0,1,1, 3.587, 10521.568, 448.527, 52905.681 25/11/03,10:52:00,05,11,1, 12.0,1,1, 3.587, 10521.583, 448.515, 52905.718 25/11/03,10:52:00,06,11,1, 12.0,1,1, 3.587, 10521.592, 448.512, 52905.687 25/11/03,10:52:00,07,11,1, 12.0,1,1, 3.587, 10521.603, 448.493, 52905.689 25/11/03,10:52:00,08,11,1, 12.0,1,1, 3.587, 10521.623, 448.508, 52905.698 25/11/03,10:52:00,09,11,1, 12.0,1,1, 3.587, 10521.598, 448.502, 52905.722 25/11/03,10:52:00,10,11,1, 12.0,1,1, 3.587, 10521.625, 448.495, 52905.668 25/11/03,10:52:00,11,11,1, 12.0,1,1, 3.587, 10521.634, 448.498, 52905.688 25/11/03,10:52:00,12,11,1, 12.0,1,1, 3.587, 10521.630, 448.499, 52905.682 25/11/03,10:52:00,13,11,1, 12.0,1,1, 3.587, 10521.641, 448.483, 52905.675 25/11/03,10:52:00,14,11,1, 12.0,1,1, 3.587, 10521.638, 448.489, 52905.728 25/11/03,10:52:00,15,11,1, 12.0,1,1, 3.587, 10521.662, 448.482, 52905.679 25/11/03,10:52:00,16,11,1, 12.0,1,1, 3.587, 10521.652, 448.508, 52905.669 25/11/03,10:52:00,17,11,1, 12.0,1,1, 3.587, 10521.651, 448.489, 52905.679 25/11/03,10:52:00,18,11,1, 12.0,1,1, 3.587, 10521.648, 448.477, 52905.638 25/11/03,10:52:00,19,11,1, 12.0,1,1, 3.587, 10521.683, 448.504, 52905.700 25/11/03,10:52:01,00,11,1, 11.9,1,1, 3.594, 10521.678, 448.504, 52905.700 25/11/03,10:52:01,01,11,1, 11.9,1,1, 3.594, 10521.638, 448.497, 52905.708 25/11/03,10:52:01,02,11,1, 11.9,1,1, 3.594, 10521.655, 448.476, 52905.684 25/11/03,10:52:01,03,11,1, 11.9,1,1, 3.594, 10521.676, 448.491, 52905.724 25/11/03,10:52:01,04,11,1, 11.9,1,1, 3.594, 10521.658, 448.461, 52905.651 25/11/03,10:52:01,05,11,1, 11.9,1,1, 3.594, 10521.671, 448.468, 52905.637 25/11/03,10:52:01,06,11,1, 11.9,1,1, 3.594, 10521.679, 448.488, 52905.720 25/11/03,10:52:01,07,11,1, 11.9,1,1, 3.594, 10521.667, 448.477, 52905.708 25/11/03,10:52:01,08,11,1, 11.9,1,1, 3.594, 10521.689, 448.463, 52905.688 25/11/03,10:52:01,09,11,1, 11.9,1,1, 3.594, 10521.712, 448.482, 52905.657 25/11/03,10:52:01,10,11,1, 11.9,1,1, 3.594, 10521.699, 448.465, 52905.681 25/11/03,10:52:01,11,11,1, 11.9,1,1, 3.594, 10521.683, 448.452, 52905.706 25/11/03,10:52:01,12,11,1, 11.9,1,1, 3.594, 10521.706, 448.464, 52905.630 25/11/03,10:52:01,13,11,1, 11.9,1,1, 3.594, 10521.696, 448.451, 52905.717 25/11/03,10:52:01,14,11,1, 11.9,1,1, 3.594, 10521.693, 448.441, 52905.698 25/11/03,10:52:01,15,11,1, 11.9,1,1, 3.594, 10521.720, 448.469, 52905.723 25/11/03,10:52:01,16,11,1, 11.9,1,1, 3.594, 10521.718, 448.453, 52905.684 25/11/03,10:52:01,17,11,1, 11.9,1,1, 3.594, 10521.724, 448.452, 52905.625 25/11/03,10:52:01,18,11,1, 11.9,1,1, 3.594, 10521.706, 448.443, 52905.704 25/11/03,10:52:01,19,11,1, 11.9,1,1, 3.594, 10521.738, 448.430, 52905.659 25/11/03,10:52:02,00,11,1, 11.9,1,1, 3.592, 10521.736, 448.430, 52905.659 25/11/03,10:52:02,01,11,1, 11.9,1,1, 3.592, 10521.709, 448.448, 52905.640 25/11/03,10:52:02,02,11,1, 11.9,1,1, 3.592, 10521.742, 448.433, 52905.693 25/11/03,10:52:02,03,11,1, 11.9,1,1, 3.592, 10521.702, 448.445, 52905.788 25/11/03,10:52:02,04,11,1, 11.9,1,1, 3.592, 10521.751, 448.446, 52905.554 25/11/03,10:52:02,05,11,1, 11.9,1,1, 3.592, 10521.720, 448.438, 52905.550 25/11/03,10:52:02,06,11,1, 11.9,1,1, 3.592, 10521.743, 448.418, 52905.647 25/11/03,10:52:02,07,11,1, 11.9,1,1, 3.592, 10521.756, 448.425, 52905.641 25/11/03,10:52:02,08,11,1, 11.9,1,1, 3.592, 10521.727, 448.425, 52905.673 25/11/03,10:52:02,09,11,1, 11.9,1,1, 3.592, 10521.756, 448.434, 52905.697 25/11/03,10:52:02,10,11,1, 11.9,1,1, 3.592, 10521.757, 448.426, 52905.634 25/11/03,10:52:02,11,11,1, 11.9,1,1, 3.592, 10521.765, 448.412, 52905.616 25/11/03,10:52:02,12,11,1, 11.9,1,1, 3.592, 10521.783, 448.407, 52905.674 25/11/03,10:52:02,13,11,1, 11.9,1,1, 3.592, 10521.764, 448.405, 52905.681 25/11/03,10:52:02,14,11,1, 11.9,1,1, 3.592, 10521.794, 448.417, 52905.716 25/11/03,10:52:02,15,11,1, 11.9,1,1, 3.592, 10521.773, 448.401, 52905.684 25/11/03,10:52:02,16,11,1, 11.9,1,1, 3.592, 10521.764, 448.417, 52905.647 25/11/03,10:52:02,17,11,1, 11.9,1,1, 3.592, 10521.769, 448.387, 52905.598 25/11/03,10:52:02,18,11,1, 11.9,1,1, 3.592, 10521.785, 448.387, 52905.488 25/11/03,10:52:02,19,11,1, 11.9,1,1, 3.592, 10521.762, 448.388, 52905.603 25/11/03,10:52:03,00,11,1, 12.0,1,1, 3.593, 10521.761, 448.388, 52905.603 25/11/03,10:52:03,01,11,1, 12.0,1,1, 3.593, 10521.800, 448.420, 52905.740 25/11/03,10:52:03,02,11,1, 12.0,1,1, 3.593, 10521.791, 448.385, 52905.611 25/11/03,10:52:03,03,11,1, 12.0,1,1, 3.593, 10521.794, 448.397, 52905.726 25/11/03,10:52:03,04,11,1, 12.0,1,1, 3.593, 10521.808, 448.385, 52905.656 25/11/03,10:52:03,05,11,1, 12.0,1,1, 3.593, 10521.841, 448.394, 52905.643 25/11/03,10:52:03,06,11,1, 12.0,1,1, 3.593, 10521.835, 448.412, 52905.710 25/11/03,10:52:03,07,11,1, 12.0,1,1, 3.593, 10521.816, 448.391, 52905.636 25/11/03,10:52:03,08,11,1, 12.0,1,1, 3.593, 10521.826, 448.373, 52905.589 25/11/03,10:52:03,09,11,1, 12.0,1,1, 3.593, 10521.820, 448.362, 52905.639 25/11/03,10:52:03,10,11,1, 12.0,1,1, 3.593, 10521.842, 448.388, 52905.638 25/11/03,10:52:03,11,11,1, 12.0,1,1, 3.593, 10521.820, 448.379, 52905.674 25/11/03,10:52:03,12,11,1, 12.0,1,1, 3.593, 10521.851, 448.379, 52905.615 25/11/03,10:52:03,13,11,1, 12.0,1,1, 3.593, 10521.829, 448.381, 52905.617 25/11/03,10:52:03,14,11,1, 12.0,1,1, 3.593, 10521.843, 448.373, 52905.662 25/11/03,10:52:03,15,11,1, 12.0,1,1, 3.593, 10521.854, 448.360, 52905.575 25/11/03,10:52:03,16,11,1, 12.0,1,1, 3.593, 10521.839, 448.358, 52905.546 25/11/03,10:52:03,17,11,1, 12.0,1,1, 3.593, 10521.836, 448.352, 52905.624 25/11/03,10:52:03,18,11,1, 12.0,1,1, 3.593, 10521.865, 448.374, 52905.647 25/11/03,10:52:03,19,11,1, 12.0,1,1, 3.593, 10521.833, 448.381, 52905.704 25/11/03,10:52:04,00,11,1, 11.9,1,1, 3.587, 10521.828, 448.381, 52905.704 25/11/03,10:52:04,01,11,1, 11.9,1,1, 3.587, 10521.860, 448.356, 52905.605 25/11/03,10:52:04,02,11,1, 11.9,1,1, 3.587, 10521.867, 448.372, 52905.672 25/11/03,10:52:04,03,11,1, 11.9,1,1, 3.587, 10521.889, 448.353, 52905.623 25/11/03,10:52:04,04,11,1, 11.9,1,1, 3.587, 10521.865, 448.348, 52905.662 25/11/03,10:52:04,05,11,1, 11.9,1,1, 3.587, 10521.862, 448.349, 52905.704 25/11/03,10:52:04,06,11,1, 11.9,1,1, 3.587, 10521.875, 448.330, 52905.634 25/11/03,10:52:04,07,11,1, 11.9,1,1, 3.587, 10521.869, 448.323, 52905.582 25/11/03,10:52:04,08,11,1, 11.9,1,1, 3.587, 10521.901, 448.305, 52905.594 25/11/03,10:52:04,09,11,1, 11.9,1,1, 3.587, 10521.874, 448.318, 52905.588 25/11/03,10:52:04,10,11,1, 11.9,1,1, 3.587, 10521.893, 448.309, 52905.574 25/11/03,10:52:04,11,11,1, 11.9,1,1, 3.587, 10521.871, 448.304, 52905.589 25/11/03,10:52:04,12,11,1, 11.9,1,1, 3.587, 10521.896, 448.331, 52905.647 25/11/03,10:52:04,13,11,1, 11.9,1,1, 3.587, 10521.898, 448.310, 52905.634 25/11/03,10:52:04,14,11,1, 11.9,1,1, 3.587, 10521.903, 448.306, 52905.562 25/11/03,10:52:04,15,11,1, 11.9,1,1, 3.587, 10521.886, 448.303, 52905.619 25/11/03,10:52:04,16,11,1, 11.9,1,1, 3.587, 10521.900, 448.314, 52905.585 25/11/03,10:52:04,17,11,1, 11.9,1,1, 3.587, 10521.920, 448.303, 52905.600 25/11/03,10:52:04,18,11,1, 11.9,1,1, 3.587, 10521.912, 448.284, 52905.573 25/11/03,10:52:04,19,11,1, 11.9,1,1, 3.587, 10521.906, 448.291, 52905.572 25/11/03,10:52:05,00,11,1, 11.9,1,1, 3.589, 10521.903, 448.291, 52905.572 25/11/03,10:52:05,01,11,1, 11.9,1,1, 3.589, 10521.924, 448.275, 52905.664 25/11/03,10:52:05,02,11,1, 11.9,1,1, 3.589, 10521.935, 448.277, 52905.616 25/11/03,10:52:05,03,11,1, 11.9,1,1, 3.589, 10521.942, 448.297, 52905.630 25/11/03,10:52:05,04,11,1, 11.9,1,1, 3.589, 10521.945, 448.283, 52905.564 25/11/03,10:52:05,05,11,1, 11.9,1,1, 3.589, 10521.947, 448.276, 52905.582 25/11/03,10:52:05,06,11,1, 11.9,1,1, 3.589, 10521.964, 448.270, 52905.599 25/11/03,10:52:05,07,11,1, 11.9,1,1, 3.589, 10521.954, 448.278, 52905.617 25/11/03,10:52:05,08,11,1, 11.9,1,1, 3.589, 10521.955, 448.290, 52905.631 25/11/03,10:52:05,09,11,1, 11.9,1,1, 3.589, 10521.944, 448.278, 52905.607 25/11/03,10:52:05,10,11,1, 11.9,1,1, 3.589, 10521.967, 448.266, 52905.574 25/11/03,10:52:05,11,11,1, 11.9,1,1, 3.589, 10521.948, 448.247, 52905.596 25/11/03,10:52:05,12,11,1, 11.9,1,1, 3.589, 10521.980, 448.290, 52905.563 25/11/03,10:52:05,13,11,1, 11.9,1,1, 3.589, 10521.973, 448.251, 52905.567 25/11/03,10:52:05,14,11,1, 11.9,1,1, 3.589, 10521.961, 448.250, 52905.621 25/11/03,10:52:05,15,11,1, 11.9,1,1, 3.589, 10521.983, 448.252, 52905.577 25/11/03,10:52:05,16,11,1, 11.9,1,1, 3.589, 10521.987, 448.254, 52905.603 25/11/03,10:52:05,17,11,1, 11.9,1,1, 3.589, 10521.995, 448.245, 52905.597 25/11/03,10:52:05,18,11,1, 11.9,1,1, 3.589, 10521.980, 448.268, 52905.600 25/11/03,10:52:05,19,11,1, 11.9,1,1, 3.589, 10521.989, 448.245, 52905.593 25/11/03,10:52:06,00,11,1, 12.0,1,1, 3.589, 10521.986, 448.245, 52905.593 25/11/03,10:52:06,01,11,1, 12.0,1,1, 3.589, 10521.993, 448.268, 52905.589 25/11/03,10:52:06,02,11,1, 12.0,1,1, 3.589, 10522.023, 448.255, 52905.554 25/11/03,10:52:06,03,11,1, 12.0,1,1, 3.589, 10522.004, 448.229, 52905.524 25/11/03,10:52:06,04,11,1, 12.0,1,1, 3.589, 10521.999, 448.268, 52905.585 25/11/03,10:52:06,05,11,1, 12.0,1,1, 3.589, 10522.005, 448.239, 52905.597 25/11/03,10:52:06,06,11,1, 12.0,1,1, 3.589, 10522.024, 448.247, 52905.558 25/11/03,10:52:06,07,11,1, 12.0,1,1, 3.589, 10521.998, 448.247, 52905.524 25/11/03,10:52:06,08,11,1, 12.0,1,1, 3.589, 10522.027, 448.234, 52905.574 25/11/03,10:52:06,09,11,1, 12.0,1,1, 3.589, 10522.040, 448.223, 52905.552 25/11/03,10:52:06,10,11,1, 12.0,1,1, 3.589, 10522.039, 448.237, 52905.589 25/11/03,10:52:06,11,11,1, 12.0,1,1, 3.589, 10522.043, 448.238, 52905.567 25/11/03,10:52:06,12,11,1, 12.0,1,1, 3.589, 10522.047, 448.269, 52905.590 25/11/03,10:52:06,13,11,1, 12.0,1,1, 3.589, 10522.036, 448.225, 52905.551 25/11/03,10:52:06,14,11,1, 12.0,1,1, 3.589, 10522.057, 448.236, 52905.586 25/11/03,10:52:06,15,11,1, 12.0,1,1, 3.589, 10522.052, 448.234, 52905.551 25/11/03,10:52:06,16,11,1, 12.0,1,1, 3.589, 10522.040, 448.242, 52905.644 25/11/03,10:52:06,17,11,1, 12.0,1,1, 3.589, 10522.040, 448.216, 52905.533 25/11/03,10:52:06,18,11,1, 12.0,1,1, 3.589, 10522.038, 448.230, 52905.532 25/11/03,10:52:06,19,11,1, 12.0,1,1, 3.589, 10522.061, 448.202, 52905.517 25/11/03,10:52:07,00,11,1, 11.9,1,1, 3.591, 10522.053, 448.202, 52905.517 25/11/03,10:52:07,01,11,1, 11.9,1,1, 3.591, 10522.075, 448.216, 52905.552 25/11/03,10:52:07,02,11,1, 11.9,1,1, 3.591, 10522.061, 448.222, 52905.617 25/11/03,10:52:07,03,11,1, 11.9,1,1, 3.591, 10522.076, 448.236, 52905.531 25/11/03,10:52:07,04,11,1, 11.9,1,1, 3.591, 10522.069, 448.231, 52905.569 25/11/03,10:52:07,05,11,1, 11.9,1,1, 3.591, 10522.079, 448.215, 52905.525 25/11/03,10:52:07,06,11,1, 11.9,1,1, 3.591, 10522.066, 448.217, 52905.580 25/11/03,10:52:07,07,11,1, 11.9,1,1, 3.591, 10522.072, 448.199, 52905.585 25/11/03,10:52:07,08,11,1, 11.9,1,1, 3.591, 10522.065, 448.189, 52905.522 25/11/03,10:52:07,09,11,1, 11.9,1,1, 3.591, 10522.075, 448.195, 52905.555 25/11/03,10:52:07,10,11,1, 11.9,1,1, 3.591, 10522.091, 448.209, 52905.530 25/11/03,10:52:07,11,11,1, 11.9,1,1, 3.591, 10522.118, 448.217, 52905.561 25/11/03,10:52:07,12,11,1, 11.9,1,1, 3.591, 10522.111, 448.192, 52905.480 25/11/03,10:52:07,13,11,1, 11.9,1,1, 3.591, 10522.129, 448.188, 52905.548 25/11/03,10:52:07,14,11,1, 11.9,1,1, 3.591, 10522.144, 448.211, 52905.545 25/11/03,10:52:07,15,11,1, 11.9,1,1, 3.591, 10522.108, 448.182, 52905.461 25/11/03,10:52:07,16,11,1, 11.9,1,1, 3.591, 10522.115, 448.194, 52905.561 25/11/03,10:52:07,17,11,1, 11.9,1,1, 3.591, 10522.117, 448.189, 52905.584 25/11/03,10:52:07,18,11,1, 11.9,1,1, 3.591, 10522.116, 448.192, 52905.588 25/11/03,10:52:07,19,11,1, 11.9,1,1, 3.591, 10522.126, 448.208, 52905.535 25/11/03,10:52:08,00,11,1, 11.9,1,1, 3.593, 10522.120, 448.208, 52905.535 25/11/03,10:52:08,01,11,1, 11.9,1,1, 3.593, 10522.125, 448.180, 52905.564 25/11/03,10:52:08,02,11,1, 11.9,1,1, 3.593, 10522.132, 448.183, 52905.503 25/11/03,10:52:08,03,11,1, 11.9,1,1, 3.593, 10522.133, 448.180, 52905.561 25/11/03,10:52:08,04,11,1, 11.9,1,1, 3.593, 10522.134, 448.171, 52905.509 25/11/03,10:52:08,05,11,1, 11.9,1,1, 3.593, 10522.155, 448.163, 52905.504 25/11/03,10:52:08,06,11,1, 11.9,1,1, 3.593, 10522.155, 448.155, 52905.550 25/11/03,10:52:08,07,11,1, 11.9,1,1, 3.593, 10522.129, 448.154, 52905.561 25/11/03,10:52:08,08,11,1, 11.9,1,1, 3.593, 10522.153, 448.149, 52905.546 25/11/03,10:52:08,09,11,1, 11.9,1,1, 3.593, 10522.165, 448.164, 52905.536 25/11/03,10:52:08,10,11,1, 11.9,1,1, 3.593, 10522.155, 448.149, 52905.584 25/11/03,10:52:08,11,11,1, 11.9,1,1, 3.593, 10522.165, 448.144, 52905.570 25/11/03,10:52:08,12,11,1, 11.9,1,1, 3.593, 10522.159, 448.161, 52905.589 25/11/03,10:52:08,13,11,1, 11.9,1,1, 3.593, 10522.182, 448.123, 52905.527 25/11/03,10:52:08,14,11,1, 11.9,1,1, 3.593, 10522.185, 448.130, 52905.491 25/11/03,10:52:08,15,11,1, 11.9,1,1, 3.593, 10522.185, 448.143, 52905.509 25/11/03,10:52:08,16,11,1, 11.9,1,1, 3.593, 10522.180, 448.140, 52905.547 25/11/03,10:52:08,17,11,1, 11.9,1,1, 3.593, 10522.201, 448.143, 52905.598 25/11/03,10:52:08,18,11,1, 11.9,1,1, 3.593, 10522.184, 448.129, 52905.545 25/11/03,10:52:08,19,11,1, 11.9,1,1, 3.593, 10522.190, 448.107, 52905.461 25/11/03,10:52:09,00,11,1, 11.9,1,1, 3.590, 10522.187, 448.107, 52905.461 25/11/03,10:52:09,01,11,1, 11.9,1,1, 3.590, 10522.228, 448.131, 52905.585 25/11/03,10:52:09,02,11,1, 11.9,1,1, 3.590, 10522.239, 448.115, 52905.490 25/11/03,10:52:09,03,11,1, 11.9,1,1, 3.590, 10522.204, 448.108, 52905.524 25/11/03,10:52:09,04,11,1, 11.9,1,1, 3.590, 10522.244, 448.116, 52905.501 25/11/03,10:52:09,05,11,1, 11.9,1,1, 3.590, 10522.236, 448.101, 52905.476 25/11/03,10:52:09,06,11,1, 11.9,1,1, 3.590, 10522.233, 448.112, 52905.531 25/11/03,10:52:09,07,11,1, 11.9,1,1, 3.590, 10522.262, 448.085, 52905.466 25/11/03,10:52:09,08,11,1, 11.9,1,1, 3.590, 10522.236, 448.107, 52905.529 25/11/03,10:52:09,09,11,1, 11.9,1,1, 3.590, 10522.256, 448.086, 52905.584 25/11/03,10:52:09,10,11,1, 11.9,1,1, 3.590, 10522.239, 448.110, 52905.483 25/11/03,10:52:09,11,11,1, 11.9,1,1, 3.590, 10522.271, 448.114, 52905.529 25/11/03,10:52:09,12,11,1, 11.9,1,1, 3.590, 10522.285, 448.084, 52905.531 25/11/03,10:52:09,13,11,1, 11.9,1,1, 3.590, 10522.270, 448.076, 52905.533 25/11/03,10:52:09,14,11,1, 11.9,1,1, 3.590, 10522.275, 448.073, 52905.466 25/11/03,10:52:09,15,11,1, 11.9,1,1, 3.590, 10522.289, 448.095, 52905.495 25/11/03,10:52:09,16,11,1, 11.9,1,1, 3.590, 10522.308, 448.084, 52905.538 25/11/03,10:52:09,17,11,1, 11.9,1,1, 3.590, 10522.268, 448.081, 52905.564 25/11/03,10:52:09,18,11,1, 11.9,1,1, 3.590, 10522.300, 448.090, 52905.532 25/11/03,10:52:09,19,11,1, 11.9,1,1, 3.590, 10522.286, 448.074, 52905.574 25/11/03,10:52:10,00,11,1, 11.9,1,1, 3.591, 10522.279, 448.074, 52905.574 25/11/03,10:52:10,01,11,1, 11.9,1,1, 3.591, 10522.307, 448.073, 52905.459 25/11/03,10:52:10,02,11,1, 11.9,1,1, 3.591, 10522.285, 448.078, 52905.513 25/11/03,10:52:10,03,11,1, 11.9,1,1, 3.591, 10522.305, 448.060, 52905.549 25/11/03,10:52:10,04,11,1, 11.9,1,1, 3.591, 10522.320, 448.074, 52905.482 25/11/03,10:52:10,05,11,1, 11.9,1,1, 3.591, 10522.298, 448.074, 52905.589 25/11/03,10:52:10,06,11,1, 11.9,1,1, 3.591, 10522.291, 448.044, 52905.490 25/11/03,10:52:10,07,11,1, 11.9,1,1, 3.591, 10522.300, 448.045, 52905.499 25/11/03,10:52:10,08,11,1, 11.9,1,1, 3.591, 10522.290, 448.046, 52905.526 25/11/03,10:52:10,09,11,1, 11.9,1,1, 3.591, 10522.292, 448.043, 52905.553 25/11/03,10:52:10,10,11,1, 11.9,1,1, 3.591, 10522.306, 448.056, 52905.538 25/11/03,10:52:10,11,11,1, 11.9,1,1, 3.591, 10522.298, 448.045, 52905.545 25/11/03,10:52:10,12,11,1, 11.9,1,1, 3.591, 10522.313, 448.033, 52905.480 25/11/03,10:52:10,13,11,1, 11.9,1,1, 3.591, 10522.313, 448.036, 52905.485 25/11/03,10:52:10,14,11,1, 11.9,1,1, 3.591, 10522.314, 448.049, 52905.495 25/11/03,10:52:10,15,11,1, 11.9,1,1, 3.591, 10522.329, 448.034, 52905.505 25/11/03,10:52:10,16,11,1, 11.9,1,1, 3.591, 10522.329, 448.043, 52905.488 25/11/03,10:52:10,17,11,1, 11.9,1,1, 3.591, 10522.338, 448.043, 52905.436 25/11/03,10:52:10,18,11,1, 11.9,1,1, 3.591, 10522.335, 448.043, 52905.473 25/11/03,10:52:10,19,11,1, 11.9,1,1, 3.591, 10522.346, 448.033, 52905.541 25/11/03,10:52:11,00,11,1, 11.9,1,1, 3.587, 10522.345, 448.033, 52905.541 25/11/03,10:52:11,01,11,1, 11.9,1,1, 3.587, 10522.359, 448.021, 52905.520 25/11/03,10:52:11,02,11,1, 11.9,1,1, 3.587, 10522.348, 448.015, 52905.457 25/11/03,10:52:11,03,11,1, 11.9,1,1, 3.587, 10522.369, 448.020, 52905.445 25/11/03,10:52:11,04,11,1, 11.9,1,1, 3.587, 10522.350, 447.996, 52905.509 25/11/03,10:52:11,05,11,1, 11.9,1,1, 3.587, 10522.350, 447.998, 52905.496 25/11/03,10:52:11,06,11,1, 11.9,1,1, 3.587, 10522.354, 447.993, 52905.502 25/11/03,10:52:11,07,11,1, 11.9,1,1, 3.587, 10522.351, 447.976, 52905.449 25/11/03,10:52:11,08,11,1, 11.9,1,1, 3.587, 10522.377, 447.988, 52905.410 25/11/03,10:52:11,09,11,1, 11.9,1,1, 3.587, 10522.359, 447.991, 52905.411 25/11/03,10:52:11,10,11,1, 11.9,1,1, 3.587, 10522.385, 447.961, 52905.429 25/11/03,10:52:11,11,11,1, 11.9,1,1, 3.587, 10522.360, 447.965, 52905.438 25/11/03,10:52:11,12,11,1, 11.9,1,1, 3.587, 10522.371, 447.963, 52905.484 25/11/03,10:52:11,13,11,1, 11.9,1,1, 3.587, 10522.373, 447.966, 52905.523 25/11/03,10:52:11,14,11,1, 11.9,1,1, 3.587, 10522.364, 447.967, 52905.439 25/11/03,10:52:11,15,11,1, 11.9,1,1, 3.587, 10522.386, 447.984, 52905.560 25/11/03,10:52:11,16,11,1, 11.9,1,1, 3.587, 10522.409, 447.985, 52905.598 25/11/03,10:52:11,17,11,1, 11.9,1,1, 3.587, 10522.386, 447.947, 52905.199 25/11/03,10:52:11,18,11,1, 11.9,1,1, 3.587, 10522.380, 448.004, 52905.622 25/11/03,10:52:11,19,11,1, 11.9,1,1, 3.587, 10522.410, 447.971, 52905.498 25/11/03,10:52:12,00,11,1, 11.9,1,1, 3.593, 10522.404, 447.971, 52905.498 25/11/03,10:52:12,01,11,1, 11.9,1,1, 3.593, 10522.398, 447.969, 52905.420 25/11/03,10:52:12,02,11,1, 11.9,1,1, 3.593, 10522.401, 447.968, 52905.477 25/11/03,10:52:12,03,11,1, 11.9,1,1, 3.593, 10522.405, 447.952, 52905.420 25/11/03,10:52:12,04,11,1, 11.9,1,1, 3.593, 10522.416, 447.940, 52905.452 25/11/03,10:52:12,05,11,1, 11.9,1,1, 3.593, 10522.416, 447.949, 52905.467 25/11/03,10:52:12,06,11,1, 11.9,1,1, 3.593, 10522.409, 447.929, 52905.492 25/11/03,10:52:12,07,11,1, 11.9,1,1, 3.593, 10522.402, 447.940, 52905.447 25/11/03,10:52:12,08,11,1, 11.9,1,1, 3.593, 10522.406, 447.930, 52905.428 25/11/03,10:52:12,09,11,1, 11.9,1,1, 3.593, 10522.426, 447.947, 52905.420 25/11/03,10:52:12,10,11,1, 11.9,1,1, 3.593, 10522.411, 447.924, 52905.398 25/11/03,10:52:12,11,11,1, 11.9,1,1, 3.593, 10522.442, 447.925, 52905.395 25/11/03,10:52:12,12,11,1, 11.9,1,1, 3.593, 10522.434, 447.914, 52905.383 25/11/03,10:52:12,13,11,1, 11.9,1,1, 3.593, 10522.442, 447.931, 52905.416 25/11/03,10:52:12,14,11,1, 11.9,1,1, 3.593, 10522.431, 447.920, 52905.434 25/11/03,10:52:12,15,11,1, 11.9,1,1, 3.593, 10522.436, 447.902, 52905.459 25/11/03,10:52:12,16,11,1, 11.9,1,1, 3.593, 10522.433, 447.930, 52905.513 25/11/03,10:52:12,17,11,1, 11.9,1,1, 3.593, 10522.455, 447.909, 52905.407 25/11/03,10:52:12,18,11,1, 11.9,1,1, 3.593, 10522.447, 447.907, 52905.420 25/11/03,10:52:12,19,11,1, 11.9,1,1, 3.593, 10522.444, 447.939, 52905.435 25/11/03,10:52:13,00,11,1, 11.9,1,1, 3.589, 10522.437, 447.939, 52905.435 25/11/03,10:52:13,01,11,1, 11.9,1,1, 3.589, 10522.446, 447.898, 52905.399 25/11/03,10:52:13,02,11,1, 11.9,1,1, 3.589, 10522.453, 447.886, 52905.417 25/11/03,10:52:13,03,11,1, 11.9,1,1, 3.589, 10522.463, 447.885, 52905.422 25/11/03,10:52:13,04,11,1, 11.9,1,1, 3.589, 10522.465, 447.902, 52905.470 25/11/03,10:52:13,05,11,1, 11.9,1,1, 3.589, 10522.464, 447.872, 52905.406 25/11/03,10:52:13,06,11,1, 11.9,1,1, 3.589, 10522.463, 447.872, 52905.453 25/11/03,10:52:13,07,11,1, 11.9,1,1, 3.589, 10522.459, 447.870, 52905.390 25/11/03,10:52:13,08,11,1, 11.9,1,1, 3.589, 10522.452, 447.865, 52905.404 25/11/03,10:52:13,09,11,1, 11.9,1,1, 3.589, 10522.467, 447.841, 52905.372 25/11/03,10:52:13,10,11,1, 11.9,1,1, 3.589, 10522.464, 447.841, 52905.446 25/11/03,10:52:13,11,11,1, 11.9,1,1, 3.589, 10522.470, 447.855, 52905.456 25/11/03,10:52:13,12,11,1, 11.9,1,1, 3.589, 10522.476, 447.865, 52905.353 25/11/03,10:52:13,13,11,1, 11.9,1,1, 3.589, 10522.470, 447.844, 52905.407 25/11/03,10:52:13,14,11,1, 11.9,1,1, 3.589, 10522.481, 447.830, 52905.454 25/11/03,10:52:13,15,11,1, 11.9,1,1, 3.589, 10522.495, 447.845, 52905.439 25/11/03,10:52:13,16,11,1, 11.9,1,1, 3.589, 10522.480, 447.828, 52905.393 25/11/03,10:52:13,17,11,1, 11.9,1,1, 3.589, 10522.522, 447.788, 52905.116 25/11/03,10:52:13,18,11,1, 11.9,1,1, 3.589, 10522.516, 447.790, 52905.303 25/11/03,10:52:13,19,11,1, 11.9,1,1, 3.589, 10522.486, 447.834, 52905.343 25/11/03,10:52:14,00,11,1, 11.9,1,1, 3.590, 10522.479, 447.834, 52905.343 25/11/03,10:52:14,01,11,1, 11.9,1,1, 3.590, 10522.492, 447.807, 52905.396 25/11/03,10:52:14,02,11,1, 11.9,1,1, 3.590, 10522.482, 447.800, 52905.403 25/11/03,10:52:14,03,11,1, 11.9,1,1, 3.590, 10522.498, 447.794, 52905.369 25/11/03,10:52:14,04,11,1, 11.9,1,1, 3.590, 10522.528, 447.792, 52905.405 25/11/03,10:52:14,05,11,1, 11.9,1,1, 3.590, 10522.475, 447.797, 52905.364 25/11/03,10:52:14,06,11,1, 11.9,1,1, 3.590, 10522.521, 447.786, 52905.342 25/11/03,10:52:14,07,11,1, 11.9,1,1, 3.590, 10522.525, 447.785, 52905.338 25/11/03,10:52:14,08,11,1, 11.9,1,1, 3.590, 10522.473, 447.809, 52905.412 25/11/03,10:52:14,09,11,1, 11.9,1,1, 3.590, 10522.504, 447.767, 52905.354 25/11/03,10:52:14,10,11,1, 11.9,1,1, 3.590, 10522.494, 447.778, 52905.349 25/11/03,10:52:14,11,11,1, 11.9,1,1, 3.590, 10522.505, 447.762, 52905.348 25/11/03,10:52:14,12,11,1, 11.9,1,1, 3.590, 10522.491, 447.767, 52905.342 25/11/03,10:52:14,13,11,1, 11.9,1,1, 3.590, 10522.506, 447.787, 52905.443 25/11/03,10:52:14,14,11,1, 11.9,1,1, 3.590, 10522.479, 447.759, 52905.399 25/11/03,10:52:14,15,11,1, 11.9,1,1, 3.590, 10522.519, 447.755, 52905.332 25/11/03,10:52:14,16,11,1, 11.9,1,1, 3.590, 10522.498, 447.754, 52905.390 25/11/03,10:52:14,17,11,1, 11.9,1,1, 3.590, 10522.501, 447.758, 52905.287 25/11/03,10:52:14,18,11,1, 11.9,1,1, 3.590, 10522.486, 447.744, 52905.384 25/11/03,10:52:14,19,11,1, 11.9,1,1, 3.590, 10522.497, 447.736, 52905.402 25/11/03,10:52:15,00,11,1, 11.9,1,1, 3.591, 10522.496, 447.736, 52905.402 25/11/03,10:52:15,01,11,1, 11.9,1,1, 3.591, 10522.476, 447.733, 52905.394 25/11/03,10:52:15,02,11,1, 11.9,1,1, 3.591, 10522.508, 447.736, 52905.392 25/11/03,10:52:15,03,11,1, 11.9,1,1, 3.591, 10522.515, 447.723, 52905.359 25/11/03,10:52:15,04,11,1, 11.9,1,1, 3.591, 10522.513, 447.729, 52905.369 25/11/03,10:52:15,05,11,1, 11.9,1,1, 3.591, 10522.512, 447.742, 52905.527 25/11/03,10:52:15,06,11,1, 11.9,1,1, 3.591, 10522.516, 447.737, 52905.305 25/11/03,10:52:15,07,11,1, 11.9,1,1, 3.591, 10522.517, 447.743, 52905.384 25/11/03,10:52:15,08,11,1, 11.9,1,1, 3.591, 10522.514, 447.730, 52905.371 25/11/03,10:52:15,09,11,1, 11.9,1,1, 3.591, 10522.517, 447.713, 52905.346 25/11/03,10:52:15,10,11,1, 11.9,1,1, 3.591, 10522.489, 447.735, 52905.390 25/11/03,10:52:15,11,11,1, 11.9,1,1, 3.591, 10522.510, 447.699, 52905.327 25/11/03,10:52:15,12,11,1, 11.9,1,1, 3.591, 10522.516, 447.695, 52905.357 25/11/03,10:52:15,13,11,1, 11.9,1,1, 3.591, 10522.506, 447.701, 52905.327 25/11/03,10:52:15,14,11,1, 11.9,1,1, 3.591, 10522.497, 447.710, 52905.382 25/11/03,10:52:15,15,11,1, 11.9,1,1, 3.591, 10522.522, 447.693, 52905.376 25/11/03,10:52:15,16,11,1, 11.9,1,1, 3.591, 10522.525, 447.681, 52905.348 25/11/03,10:52:15,17,11,1, 11.9,1,1, 3.591, 10522.516, 447.679, 52905.300 25/11/03,10:52:15,18,11,1, 11.9,1,1, 3.591, 10522.533, 447.691, 52905.371 25/11/03,10:52:15,19,11,1, 11.9,1,1, 3.591, 10522.525, 447.671, 52905.357 25/11/03,10:52:16,00,11,1, 11.9,1,1, 3.592, 10522.521, 447.671, 52905.357 25/11/03,10:52:16,01,11,1, 11.9,1,1, 3.592, 10522.501, 447.667, 52905.305 25/11/03,10:52:16,02,11,1, 11.9,1,1, 3.592, 10522.539, 447.641, 52905.345 25/11/03,10:52:16,03,11,1, 11.9,1,1, 3.592, 10522.541, 447.636, 52905.310 25/11/03,10:52:16,04,11,1, 11.9,1,1, 3.592, 10522.547, 447.640, 52905.422 25/11/03,10:52:16,05,11,1, 11.9,1,1, 3.592, 10522.543, 447.640, 52905.312 25/11/03,10:52:16,06,11,1, 11.9,1,1, 3.592, 10522.539, 447.606, 52905.306 25/11/03,10:52:16,07,11,1, 11.9,1,1, 3.592, 10522.512, 447.613, 52905.319 25/11/03,10:52:16,08,11,1, 11.9,1,1, 3.592, 10522.546, 447.631, 52905.302 25/11/03,10:52:16,09,11,1, 11.9,1,1, 3.592, 10522.539, 447.634, 52905.362 25/11/03,10:52:16,10,11,1, 11.9,1,1, 3.592, 10522.534, 447.618, 52905.392 25/11/03,10:52:16,11,11,1, 11.9,1,1, 3.592, 10522.528, 447.613, 52905.330 25/11/03,10:52:16,12,11,1, 11.9,1,1, 3.592, 10522.543, 447.651, 52905.384 25/11/03,10:52:16,13,11,1, 11.9,1,1, 3.592, 10522.545, 447.589, 52905.353 25/11/03,10:52:16,14,11,1, 11.9,1,1, 3.592, 10522.537, 447.568, 52905.315 25/11/03,10:52:16,15,11,1, 11.9,1,1, 3.592, 10522.554, 447.598, 52905.390 25/11/03,10:52:16,16,11,1, 11.9,1,1, 3.592, 10522.518, 447.575, 52905.314 25/11/03,10:52:16,17,11,1, 11.9,1,1, 3.592, 10522.527, 447.574, 52905.299 25/11/03,10:52:16,18,11,1, 11.9,1,1, 3.592, 10522.527, 447.570, 52905.359 25/11/03,10:52:16,19,11,1, 11.9,1,1, 3.592, 10522.541, 447.562, 52905.323 25/11/03,10:52:17,00,11,1, 12.0,1,1, 3.585, 10522.537, 447.562, 52905.323 25/11/03,10:52:17,01,11,1, 12.0,1,1, 3.585, 10522.538, 447.561, 52905.351 25/11/03,10:52:17,02,11,1, 12.0,1,1, 3.585, 10522.561, 447.560, 52905.295 25/11/03,10:52:17,03,11,1, 12.0,1,1, 3.585, 10522.563, 447.551, 52905.322 25/11/03,10:52:17,04,11,1, 12.0,1,1, 3.585, 10522.543, 447.552, 52905.312 25/11/03,10:52:17,05,11,1, 12.0,1,1, 3.585, 10522.556, 447.543, 52905.348 25/11/03,10:52:17,06,11,1, 12.0,1,1, 3.585, 10522.547, 447.522, 52905.346 25/11/03,10:52:17,07,11,1, 12.0,1,1, 3.585, 10522.558, 447.512, 52905.358 25/11/03,10:52:17,08,11,1, 12.0,1,1, 3.585, 10522.527, 447.513, 52905.360 25/11/03,10:52:17,09,11,1, 12.0,1,1, 3.585, 10522.555, 447.503, 52905.273 25/11/03,10:52:17,10,11,1, 12.0,1,1, 3.585, 10522.509, 447.506, 52905.365 25/11/03,10:52:17,11,11,1, 12.0,1,1, 3.585, 10522.553, 447.497, 52905.296 25/11/03,10:52:17,12,11,1, 12.0,1,1, 3.585, 10522.535, 447.509, 52905.357 25/11/03,10:52:17,13,11,1, 12.0,1,1, 3.585, 10522.560, 447.504, 52905.373 25/11/03,10:52:17,14,11,1, 12.0,1,1, 3.585, 10522.532, 447.520, 52905.356 25/11/03,10:52:17,15,11,1, 12.0,1,1, 3.585, 10522.553, 447.490, 52905.288 25/11/03,10:52:17,16,11,1, 12.0,1,1, 3.585, 10522.530, 447.490, 52905.354 25/11/03,10:52:17,17,11,1, 12.0,1,1, 3.585, 10522.530, 447.493, 52905.322 25/11/03,10:52:17,18,11,1, 12.0,1,1, 3.585, 10522.526, 447.470, 52905.380 25/11/03,10:52:17,19,11,1, 12.0,1,1, 3.585, 10522.527, 447.493, 52905.391 25/11/03,10:52:18,00,11,1, 11.9,1,1, 3.585, 10522.521, 447.493, 52905.391 25/11/03,10:52:18,01,11,1, 11.9,1,1, 3.585, 10522.539, 447.470, 52905.365 25/11/03,10:52:18,02,11,1, 11.9,1,1, 3.585, 10522.529, 447.464, 52905.345 25/11/03,10:52:18,03,11,1, 11.9,1,1, 3.585, 10522.543, 447.439, 52905.353 25/11/03,10:52:18,04,11,1, 11.9,1,1, 3.585, 10522.556, 447.462, 52905.405 25/11/03,10:52:18,05,11,1, 11.9,1,1, 3.585, 10522.535, 447.440, 52905.335 25/11/03,10:52:18,06,11,1, 11.9,1,1, 3.585, 10522.519, 447.436, 52905.299 25/11/03,10:52:18,07,11,1, 11.9,1,1, 3.585, 10522.540, 447.459, 52905.306 25/11/03,10:52:18,08,11,1, 11.9,1,1, 3.585, 10522.516, 447.449, 52905.306 25/11/03,10:52:18,09,11,1, 11.9,1,1, 3.585, 10522.523, 447.429, 52905.356 25/11/03,10:52:18,10,11,1, 11.9,1,1, 3.585, 10522.544, 447.456, 52905.357 25/11/03,10:52:18,11,11,1, 11.9,1,1, 3.585, 10522.534, 447.439, 52905.323 25/11/03,10:52:18,12,11,1, 11.9,1,1, 3.585, 10522.537, 447.414, 52905.335 25/11/03,10:52:18,13,11,1, 11.9,1,1, 3.585, 10522.526, 447.413, 52905.335 25/11/03,10:52:18,14,11,1, 11.9,1,1, 3.585, 10522.557, 447.399, 52905.347 25/11/03,10:52:18,15,11,1, 11.9,1,1, 3.585, 10522.519, 447.397, 52905.321 25/11/03,10:52:18,16,11,1, 11.9,1,1, 3.585, 10522.528, 447.385, 52905.328 25/11/03,10:52:18,17,11,1, 11.9,1,1, 3.585, 10522.529, 447.410, 52905.309 25/11/03,10:52:18,18,11,1, 11.9,1,1, 3.585, 10522.547, 447.385, 52905.300 25/11/03,10:52:18,19,11,1, 11.9,1,1, 3.585, 10522.543, 447.379, 52905.328 25/11/03,10:52:19,00,11,1, 12.0,1,1, 3.587, 10522.537, 447.379, 52905.328 25/11/03,10:52:19,01,11,1, 12.0,1,1, 3.587, 10522.548, 447.388, 52905.316 25/11/03,10:52:19,02,11,1, 12.0,1,1, 3.587, 10522.517, 447.368, 52905.317 25/11/03,10:52:19,03,11,1, 12.0,1,1, 3.587, 10522.532, 447.352, 52905.262 25/11/03,10:52:19,04,11,1, 12.0,1,1, 3.587, 10522.532, 447.362, 52905.293 25/11/03,10:52:19,05,11,1, 12.0,1,1, 3.587, 10522.539, 447.349, 52905.257 25/11/03,10:52:19,06,11,1, 12.0,1,1, 3.587, 10522.532, 447.346, 52905.298 25/11/03,10:52:19,07,11,1, 12.0,1,1, 3.587, 10522.540, 447.341, 52905.263 25/11/03,10:52:19,08,11,1, 12.0,1,1, 3.587, 10522.529, 447.335, 52905.298 25/11/03,10:52:19,09,11,1, 12.0,1,1, 3.587, 10522.525, 447.352, 52905.396 25/11/03,10:52:19,10,11,1, 12.0,1,1, 3.587, 10522.503, 447.328, 52905.290 25/11/03,10:52:19,11,11,1, 12.0,1,1, 3.587, 10522.512, 447.332, 52905.327 25/11/03,10:52:19,12,11,1, 12.0,1,1, 3.587, 10522.528, 447.309, 52905.251 25/11/03,10:52:19,13,11,1, 12.0,1,1, 3.587, 10522.526, 447.316, 52905.303 25/11/03,10:52:19,14,11,1, 12.0,1,1, 3.587, 10522.517, 447.294, 52905.264 25/11/03,10:52:19,15,11,1, 12.0,1,1, 3.587, 10522.512, 447.284, 52905.339 25/11/03,10:52:19,16,11,1, 12.0,1,1, 3.587, 10522.506, 447.287, 52905.388 25/11/03,10:52:19,17,11,1, 12.0,1,1, 3.587, 10522.492, 447.283, 52905.277 25/11/03,10:52:19,18,11,1, 12.0,1,1, 3.587, 10522.510, 447.291, 52905.319 25/11/03,10:52:19,19,11,1, 12.0,1,1, 3.587, 10522.477, 447.253, 52905.283 25/11/03,10:52:20,00,11,1, 11.9,1,1, 3.590, 10522.470, 447.253, 52905.283 25/11/03,10:52:20,01,11,1, 11.9,1,1, 3.590, 10522.506, 447.280, 52905.303 25/11/03,10:52:20,02,11,1, 11.9,1,1, 3.590, 10522.515, 447.281, 52905.273 25/11/03,10:52:20,03,11,1, 11.9,1,1, 3.590, 10522.520, 447.259, 52905.280 25/11/03,10:52:20,04,11,1, 11.9,1,1, 3.590, 10522.497, 447.260, 52905.276 25/11/03,10:52:20,05,11,1, 11.9,1,1, 3.590, 10522.481, 447.259, 52905.242 25/11/03,10:52:20,06,11,1, 11.9,1,1, 3.590, 10522.486, 447.248, 52905.283 25/11/03,10:52:20,07,11,1, 11.9,1,1, 3.590, 10522.474, 447.259, 52905.263 25/11/03,10:52:20,08,11,1, 11.9,1,1, 3.590, 10522.502, 447.240, 52905.311 25/11/03,10:52:20,09,11,1, 11.9,1,1, 3.590, 10522.485, 447.221, 52905.275 25/11/03,10:52:20,10,11,1, 11.9,1,1, 3.590, 10522.481, 447.243, 52905.272 25/11/03,10:52:20,11,11,1, 11.9,1,1, 3.590, 10522.496, 447.219, 52905.243 25/11/03,10:52:20,12,11,1, 11.9,1,1, 3.590, 10522.492, 447.200, 52905.356 25/11/03,10:52:20,13,11,1, 11.9,1,1, 3.590, 10522.528, 447.209, 52905.326 25/11/03,10:52:20,14,11,1, 11.9,1,1, 3.590, 10522.465, 447.223, 52905.274 25/11/03,10:52:20,15,11,1, 11.9,1,1, 3.590, 10522.490, 447.186, 52905.324 25/11/03,10:52:20,16,11,1, 11.9,1,1, 3.590, 10522.490, 447.202, 52905.291 25/11/03,10:52:20,17,11,1, 11.9,1,1, 3.590, 10522.467, 447.206, 52905.361 25/11/03,10:52:20,18,11,1, 11.9,1,1, 3.590, 10522.479, 447.170, 52905.289 25/11/03,10:52:20,19,11,1, 11.9,1,1, 3.590, 10522.504, 447.166, 52905.264 25/11/03,10:52:21,00,11,1, 12.0,1,1, 3.590, 10522.504, 447.166, 52905.264 25/11/03,10:52:21,01,11,1, 12.0,1,1, 3.590, 10522.475, 447.137, 52905.233 25/11/03,10:52:21,02,11,1, 12.0,1,1, 3.590, 10522.455, 447.163, 52905.311 25/11/03,10:52:21,03,11,1, 12.0,1,1, 3.590, 10522.508, 447.163, 52905.249 25/11/03,10:52:21,04,11,1, 12.0,1,1, 3.590, 10522.463, 447.145, 52905.359 25/11/03,10:52:21,05,11,1, 12.0,1,1, 3.590, 10522.509, 447.105, 52905.239 25/11/03,10:52:21,06,11,1, 12.0,1,1, 3.590, 10522.503, 447.118, 52905.268 25/11/03,10:52:21,07,11,1, 12.0,1,1, 3.590, 10522.506, 447.132, 52905.258 25/11/03,10:52:21,08,11,1, 12.0,1,1, 3.590, 10522.493, 447.104, 52905.330 25/11/03,10:52:21,09,11,1, 12.0,1,1, 3.590, 10522.495, 447.130, 52905.351 25/11/03,10:52:21,10,11,1, 12.0,1,1, 3.590, 10522.487, 447.102, 52905.307 25/11/03,10:52:21,11,11,1, 12.0,1,1, 3.590, 10522.471, 447.089, 52905.324 25/11/03,10:52:21,12,11,1, 12.0,1,1, 3.590, 10522.495, 447.061, 52905.257 25/11/03,10:52:21,13,11,1, 12.0,1,1, 3.590, 10522.507, 447.052, 52905.221 25/11/03,10:52:21,14,11,1, 12.0,1,1, 3.590, 10522.464, 447.075, 52905.270 25/11/03,10:52:21,15,11,1, 12.0,1,1, 3.590, 10522.450, 447.072, 52905.310 25/11/03,10:52:21,16,11,1, 12.0,1,1, 3.590, 10522.464, 447.060, 52905.279 25/11/03,10:52:21,17,11,1, 12.0,1,1, 3.590, 10522.468, 447.054, 52905.285 25/11/03,10:52:21,18,11,1, 12.0,1,1, 3.590, 10522.450, 447.034, 52905.248 25/11/03,10:52:21,19,11,1, 12.0,1,1, 3.590, 10522.465, 447.022, 52905.296 25/11/03,10:52:22,00,11,1, 11.9,1,1, 3.591, 10522.462, 447.022, 52905.296 25/11/03,10:52:22,01,11,1, 11.9,1,1, 3.591, 10522.455, 447.018, 52905.288 25/11/03,10:52:22,02,11,1, 11.9,1,1, 3.591, 10522.482, 447.017, 52905.280 25/11/03,10:52:22,03,11,1, 11.9,1,1, 3.591, 10522.460, 446.995, 52905.221 25/11/03,10:52:22,04,11,1, 11.9,1,1, 3.591, 10522.460, 447.016, 52905.245 25/11/03,10:52:22,05,11,1, 11.9,1,1, 3.591, 10522.467, 447.011, 52905.309 25/11/03,10:52:22,06,11,1, 11.9,1,1, 3.591, 10522.450, 447.003, 52905.250 25/11/03,10:52:22,07,11,1, 11.9,1,1, 3.591, 10522.431, 447.003, 52905.263 25/11/03,10:52:22,08,11,1, 11.9,1,1, 3.591, 10522.481, 446.974, 52905.299 25/11/03,10:52:22,09,11,1, 11.9,1,1, 3.591, 10522.439, 446.966, 52905.280 25/11/03,10:52:22,10,11,1, 11.9,1,1, 3.591, 10522.462, 446.970, 52905.256 25/11/03,10:52:22,11,11,1, 11.9,1,1, 3.591, 10522.494, 446.953, 52905.307 25/11/03,10:52:22,12,11,1, 11.9,1,1, 3.591, 10522.485, 446.946, 52905.100 25/11/03,10:52:22,13,11,1, 11.9,1,1, 3.591, 10522.451, 446.943, 52905.255 25/11/03,10:52:22,14,11,1, 11.9,1,1, 3.591, 10522.437, 446.946, 52905.294 25/11/03,10:52:22,15,11,1, 11.9,1,1, 3.591, 10522.450, 446.937, 52905.295 25/11/03,10:52:22,16,11,1, 11.9,1,1, 3.591, 10522.451, 446.931, 52905.335 25/11/03,10:52:22,17,11,1, 11.9,1,1, 3.591, 10522.446, 446.910, 52905.225 25/11/03,10:52:22,18,11,1, 11.9,1,1, 3.591, 10522.444, 446.923, 52905.195 25/11/03,10:52:22,19,11,1, 11.9,1,1, 3.591, 10522.431, 446.901, 52905.263 25/11/03,10:52:23,00,11,1, 11.9,1,1, 3.591, 10522.429, 446.901, 52905.263 25/11/03,10:52:23,01,11,1, 11.9,1,1, 3.591, 10522.439, 446.867, 52905.211 25/11/03,10:52:23,02,11,1, 11.9,1,1, 3.591, 10522.448, 446.908, 52905.269 25/11/03,10:52:23,03,11,1, 11.9,1,1, 3.591, 10522.423, 446.881, 52905.276 25/11/03,10:52:23,04,11,1, 11.9,1,1, 3.591, 10522.460, 446.886, 52905.207 25/11/03,10:52:23,05,11,1, 11.9,1,1, 3.591, 10522.442, 446.886, 52905.226 25/11/03,10:52:23,06,11,1, 11.9,1,1, 3.591, 10522.430, 446.880, 52905.212 25/11/03,10:52:23,07,11,1, 11.9,1,1, 3.591, 10522.414, 446.883, 52905.265 25/11/03,10:52:23,08,11,1, 11.9,1,1, 3.591, 10522.430, 446.880, 52905.245 25/11/03,10:52:23,09,11,1, 11.9,1,1, 3.591, 10522.429, 446.865, 52905.245 25/11/03,10:52:23,10,11,1, 11.9,1,1, 3.591, 10522.413, 446.842, 52905.268 25/11/03,10:52:23,11,11,1, 11.9,1,1, 3.591, 10522.423, 446.840, 52905.227 25/11/03,10:52:23,12,11,1, 11.9,1,1, 3.591, 10522.405, 446.834, 52905.213 25/11/03,10:52:23,13,11,1, 11.9,1,1, 3.591, 10522.427, 446.816, 52905.175 25/11/03,10:52:23,14,11,1, 11.9,1,1, 3.591, 10522.421, 446.817, 52905.200 25/11/03,10:52:23,15,11,1, 11.9,1,1, 3.591, 10522.412, 446.794, 52905.251 25/11/03,10:52:23,16,11,1, 11.9,1,1, 3.591, 10522.413, 446.804, 52905.253 25/11/03,10:52:23,17,11,1, 11.9,1,1, 3.591, 10522.404, 446.796, 52905.238 25/11/03,10:52:23,18,11,1, 11.9,1,1, 3.591, 10522.436, 446.788, 52905.249 25/11/03,10:52:23,19,11,1, 11.9,1,1, 3.591, 10522.410, 446.784, 52905.282 25/11/03,10:52:24,00,11,1, 11.9,1,1, 3.588, 10522.404, 446.784, 52905.282 25/11/03,10:52:24,01,11,1, 11.9,1,1, 3.588, 10522.410, 446.770, 52905.248 25/11/03,10:52:24,02,11,1, 11.9,1,1, 3.588, 10522.423, 446.774, 52905.197 25/11/03,10:52:24,03,11,1, 11.9,1,1, 3.588, 10522.414, 446.774, 52905.132 25/11/03,10:52:24,04,11,1, 11.9,1,1, 3.588, 10522.422, 446.751, 52905.261 25/11/03,10:52:24,05,11,1, 11.9,1,1, 3.588, 10522.419, 446.728, 52905.222 25/11/03,10:52:24,06,11,1, 11.9,1,1, 3.588, 10522.436, 446.742, 52905.280 25/11/03,10:52:24,07,11,1, 11.9,1,1, 3.588, 10522.405, 446.755, 52905.287 25/11/03,10:52:24,08,11,1, 11.9,1,1, 3.588, 10522.412, 446.722, 52905.234 25/11/03,10:52:24,09,11,1, 11.9,1,1, 3.588, 10522.391, 446.738, 52905.310 25/11/03,10:52:24,10,11,1, 11.9,1,1, 3.588, 10522.424, 446.711, 52905.221 25/11/03,10:52:24,11,11,1, 11.9,1,1, 3.588, 10522.402, 446.714, 52905.289 25/11/03,10:52:24,12,11,1, 11.9,1,1, 3.588, 10522.382, 446.703, 52905.326 25/11/03,10:52:24,13,11,1, 11.9,1,1, 3.588, 10522.390, 446.700, 52905.228 25/11/03,10:52:24,14,11,1, 11.9,1,1, 3.588, 10522.407, 446.719, 52905.298 25/11/03,10:52:24,15,11,1, 11.9,1,1, 3.588, 10522.387, 446.682, 52905.242 25/11/03,10:52:24,16,11,1, 11.9,1,1, 3.588, 10522.378, 446.679, 52905.292 25/11/03,10:52:24,17,11,1, 11.9,1,1, 3.588, 10522.394, 446.648, 52905.296 25/11/03,10:52:24,18,11,1, 11.9,1,1, 3.588, 10522.376, 446.651, 52905.189 25/11/03,10:52:24,19,11,1, 11.9,1,1, 3.588, 10522.366, 446.648, 52905.265 25/11/03,10:52:25,00,11,1, 11.9,1,1, 3.591, 10522.362, 446.648, 52905.265 25/11/03,10:52:25,01,11,1, 11.9,1,1, 3.591, 10522.360, 446.623, 52905.221 25/11/03,10:52:25,02,11,1, 11.9,1,1, 3.591, 10522.396, 446.637, 52905.294 25/11/03,10:52:25,03,11,1, 11.9,1,1, 3.591, 10522.398, 446.619, 52905.233 25/11/03,10:52:25,04,11,1, 11.9,1,1, 3.591, 10522.367, 446.628, 52905.285 25/11/03,10:52:25,05,11,1, 11.9,1,1, 3.591, 10522.385, 446.633, 52905.252 25/11/03,10:52:25,06,11,1, 11.9,1,1, 3.591, 10522.392, 446.626, 52905.232 25/11/03,10:52:25,07,11,1, 11.9,1,1, 3.591, 10522.371, 446.606, 52905.250 25/11/03,10:52:25,08,11,1, 11.9,1,1, 3.591, 10522.350, 446.585, 52905.209 25/11/03,10:52:25,09,11,1, 11.9,1,1, 3.591, 10522.379, 446.580, 52905.218 25/11/03,10:52:25,10,11,1, 11.9,1,1, 3.591, 10522.350, 446.561, 52905.208 25/11/03,10:52:25,11,11,1, 11.9,1,1, 3.591, 10522.365, 446.562, 52905.195 25/11/03,10:52:25,12,11,1, 11.9,1,1, 3.591, 10522.368, 446.568, 52905.222 25/11/03,10:52:25,13,11,1, 11.9,1,1, 3.591, 10522.371, 446.553, 52905.246 25/11/03,10:52:25,14,11,1, 11.9,1,1, 3.591, 10522.360, 446.573, 52905.258 25/11/03,10:52:25,15,11,1, 11.9,1,1, 3.591, 10522.358, 446.538, 52905.215 25/11/03,10:52:25,16,11,1, 11.9,1,1, 3.591, 10522.345, 446.535, 52905.237 25/11/03,10:52:25,17,11,1, 11.9,1,1, 3.591, 10522.355, 446.529, 52905.279 25/11/03,10:52:25,18,11,1, 11.9,1,1, 3.591, 10522.364, 446.528, 52905.164 25/11/03,10:52:25,19,11,1, 11.9,1,1, 3.591, 10522.344, 446.513, 52905.200 25/11/03,10:52:26,00,10,1, 11.9,1,1, 3.589, 10522.337, 446.513, 52905.200 25/11/03,10:52:26,01,10,1, 11.9,1,1, 3.589, 10522.356, 446.504, 52905.228 25/11/03,10:52:26,02,10,1, 11.9,1,1, 3.589, 10522.349, 446.503, 52905.212 25/11/03,10:52:26,03,10,1, 11.9,1,1, 3.589, 10522.335, 446.485, 52905.226 25/11/03,10:52:26,04,10,1, 11.9,1,1, 3.589, 10522.346, 446.497, 52905.226 25/11/03,10:52:26,05,10,1, 11.9,1,1, 3.589, 10522.356, 446.476, 52905.258 25/11/03,10:52:26,06,10,1, 11.9,1,1, 3.589, 10522.338, 446.479, 52905.243 25/11/03,10:52:26,07,10,1, 11.9,1,1, 3.589, 10522.349, 446.453, 52905.177 25/11/03,10:52:26,08,10,1, 11.9,1,1, 3.589, 10522.321, 446.452, 52905.176 25/11/03,10:52:26,09,10,1, 11.9,1,1, 3.589, 10522.296, 446.444, 52905.180 25/11/03,10:52:26,10,10,1, 11.9,1,1, 3.589, 10522.323, 446.444, 52905.240 25/11/03,10:52:26,11,10,1, 11.9,1,1, 3.589, 10522.323, 446.468, 52905.187 25/11/03,10:52:26,12,10,1, 11.9,1,1, 3.589, 10522.320, 446.456, 52905.254 25/11/03,10:52:26,13,10,1, 11.9,1,1, 3.589, 10522.334, 446.422, 52905.170 25/11/03,10:52:26,14,10,1, 11.9,1,1, 3.589, 10522.313, 446.435, 52905.176 25/11/03,10:52:26,15,10,1, 11.9,1,1, 3.589, 10522.300, 446.433, 52905.170 25/11/03,10:52:26,16,10,1, 11.9,1,1, 3.589, 10522.307, 446.404, 52905.162 25/11/03,10:52:26,17,10,1, 11.9,1,1, 3.589, 10522.312, 446.392, 52905.181 25/11/03,10:52:26,18,10,1, 11.9,1,1, 3.589, 10522.289, 446.429, 52905.206 25/11/03,10:52:26,19,10,1, 11.9,1,1, 3.589, 10522.324, 446.388, 52905.127 25/11/03,10:52:27,00,11,1, 11.9,1,1, 3.590, 10522.320, 446.388, 52905.127 25/11/03,10:52:27,01,11,1, 11.9,1,1, 3.590, 10522.312, 446.377, 52905.132 25/11/03,10:52:27,02,11,1, 11.9,1,1, 3.590, 10522.279, 446.346, 52905.147 25/11/03,10:52:27,03,11,1, 11.9,1,1, 3.590, 10522.289, 446.372, 52905.230 25/11/03,10:52:27,04,11,1, 11.9,1,1, 3.590, 10522.268, 446.364, 52905.239 25/11/03,10:52:27,05,11,1, 11.9,1,1, 3.590, 10522.299, 446.370, 52905.293 25/11/03,10:52:27,06,11,1, 11.9,1,1, 3.590, 10522.306, 446.354, 52905.237 25/11/03,10:52:27,07,11,1, 11.9,1,1, 3.590, 10522.294, 446.349, 52905.221 25/11/03,10:52:27,08,11,1, 11.9,1,1, 3.590, 10522.295, 446.327, 52905.136 25/11/03,10:52:27,09,11,1, 11.9,1,1, 3.590, 10522.286, 446.317, 52905.243 25/11/03,10:52:27,10,11,1, 11.9,1,1, 3.590, 10522.280, 446.314, 52905.233 25/11/03,10:52:27,11,11,1, 11.9,1,1, 3.590, 10522.301, 446.310, 52905.197 25/11/03,10:52:27,12,11,1, 11.9,1,1, 3.590, 10522.247, 446.321, 52905.174 25/11/03,10:52:27,13,11,1, 11.9,1,1, 3.590, 10522.275, 446.313, 52905.230 25/11/03,10:52:27,14,11,1, 11.9,1,1, 3.590, 10522.276, 446.294, 52905.188 25/11/03,10:52:27,15,11,1, 11.9,1,1, 3.590, 10522.264, 446.286, 52905.198 25/11/03,10:52:27,16,11,1, 11.9,1,1, 3.590, 10522.282, 446.312, 52905.157 25/11/03,10:52:27,17,11,1, 11.9,1,1, 3.590, 10522.258, 446.252, 52905.120 25/11/03,10:52:27,18,11,1, 11.9,1,1, 3.590, 10522.248, 446.255, 52905.196 25/11/03,10:52:27,19,11,1, 11.9,1,1, 3.590, 10522.249, 446.263, 52905.195 25/11/03,10:52:28,00,11,1, 11.9,1,1, 3.590, 10522.245, 446.263, 52905.195 25/11/03,10:52:28,01,11,1, 11.9,1,1, 3.590, 10522.250, 446.217, 52905.193 25/11/03,10:52:28,02,11,1, 11.9,1,1, 3.590, 10522.228, 446.212, 52905.218 25/11/03,10:52:28,03,11,1, 11.9,1,1, 3.590, 10522.237, 446.204, 52905.137 25/11/03,10:52:28,04,11,1, 11.9,1,1, 3.590, 10522.231, 446.218, 52905.211 25/11/03,10:52:28,05,11,1, 11.9,1,1, 3.590, 10522.211, 446.201, 52905.161 25/11/03,10:52:28,06,11,1, 11.9,1,1, 3.590, 10522.234, 446.211, 52905.164 25/11/03,10:52:28,07,11,1, 11.9,1,1, 3.590, 10522.242, 446.204, 52905.180 25/11/03,10:52:28,08,11,1, 11.9,1,1, 3.590, 10522.203, 446.185, 52905.166 25/11/03,10:52:28,09,11,1, 11.9,1,1, 3.590, 10522.227, 446.193, 52905.124 25/11/03,10:52:28,10,11,1, 11.9,1,1, 3.590, 10522.216, 446.186, 52905.198 25/11/03,10:52:28,11,11,1, 11.9,1,1, 3.590, 10522.235, 446.202, 52905.225 25/11/03,10:52:28,12,11,1, 11.9,1,1, 3.590, 10522.199, 446.172, 52905.165 25/11/03,10:52:28,13,11,1, 11.9,1,1, 3.590, 10522.207, 446.186, 52905.189 25/11/03,10:52:28,14,11,1, 11.9,1,1, 3.590, 10522.233, 446.166, 52905.216 25/11/03,10:52:28,15,11,1, 11.9,1,1, 3.590, 10522.198, 446.155, 52905.143 25/11/03,10:52:28,16,11,1, 11.9,1,1, 3.590, 10522.201, 446.151, 52905.002 25/11/03,10:52:28,17,11,1, 11.9,1,1, 3.590, 10522.212, 446.135, 52905.115 25/11/03,10:52:28,18,11,1, 11.9,1,1, 3.590, 10522.205, 446.174, 52905.057 25/11/03,10:52:28,19,11,1, 11.9,1,1, 3.590, 10522.196, 446.158, 52905.192 25/11/03,10:52:29,00,11,1, 11.8,1,1, 3.591, 10522.195, 446.158, 52905.192 25/11/03,10:52:29,01,11,1, 11.8,1,1, 3.591, 10522.174, 446.109, 52905.153 25/11/03,10:52:29,02,11,1, 11.8,1,1, 3.591, 10522.165, 446.116, 52905.216 25/11/03,10:52:29,03,11,1, 11.8,1,1, 3.591, 10522.168, 446.114, 52905.103 25/11/03,10:52:29,04,11,1, 11.8,1,1, 3.591, 10522.152, 446.100, 52905.159 25/11/03,10:52:29,05,11,1, 11.8,1,1, 3.591, 10522.155, 446.088, 52905.163 25/11/03,10:52:29,06,11,1, 11.8,1,1, 3.591, 10522.169, 446.078, 52905.185 25/11/03,10:52:29,07,11,1, 11.8,1,1, 3.591, 10522.151, 446.067, 52905.172 25/11/03,10:52:29,08,11,1, 11.8,1,1, 3.591, 10522.144, 446.089, 52905.177 25/11/03,10:52:29,09,11,1, 11.8,1,1, 3.591, 10522.147, 446.068, 52905.126 25/11/03,10:52:29,10,11,1, 11.8,1,1, 3.591, 10522.149, 446.078, 52905.169 25/11/03,10:52:29,11,11,1, 11.8,1,1, 3.591, 10522.148, 446.091, 52905.193 25/11/03,10:52:29,12,11,1, 11.8,1,1, 3.591, 10522.152, 446.088, 52905.214 25/11/03,10:52:29,13,11,1, 11.8,1,1, 3.591, 10522.141, 446.060, 52905.209 25/11/03,10:52:29,14,11,1, 11.8,1,1, 3.591, 10522.119, 446.057, 52905.215 25/11/03,10:52:29,15,11,1, 11.8,1,1, 3.591, 10522.122, 446.035, 52905.223 25/11/03,10:52:29,16,11,1, 11.8,1,1, 3.591, 10522.129, 446.054, 52905.193 25/11/03,10:52:29,17,11,1, 11.8,1,1, 3.591, 10522.132, 446.049, 52905.232 25/11/03,10:52:29,18,11,1, 11.8,1,1, 3.591, 10522.125, 446.018, 52905.073 25/11/03,10:52:29,19,11,1, 11.8,1,1, 3.591, 10522.115, 446.024, 52905.135 25/11/03,10:52:30,00,11,1, 11.9,1,1, 3.585, 10522.112, 446.024, 52905.135 25/11/03,10:52:30,01,11,1, 11.9,1,1, 3.585, 10522.091, 446.022, 52905.159 25/11/03,10:52:30,02,11,1, 11.9,1,1, 3.585, 10522.085, 446.021, 52905.226 25/11/03,10:52:30,03,11,1, 11.9,1,1, 3.585, 10522.081, 445.991, 52905.121 25/11/03,10:52:30,04,11,1, 11.9,1,1, 3.585, 10522.068, 446.022, 52905.168 25/11/03,10:52:30,05,11,1, 11.9,1,1, 3.585, 10522.067, 446.002, 52905.181 25/11/03,10:52:30,06,11,1, 11.9,1,1, 3.585, 10522.063, 445.988, 52905.166 25/11/03,10:52:30,07,11,1, 11.9,1,1, 3.585, 10522.070, 446.017, 52905.147 25/11/03,10:52:30,08,11,1, 11.9,1,1, 3.585, 10522.075, 445.986, 52905.187 25/11/03,10:52:30,09,11,1, 11.9,1,1, 3.585, 10522.040, 445.978, 52905.130 25/11/03,10:52:30,10,11,1, 11.9,1,1, 3.585, 10522.054, 445.979, 52905.198 25/11/03,10:52:30,11,11,1, 11.9,1,1, 3.585, 10522.022, 445.935, 52905.112 25/11/03,10:52:30,12,11,1, 11.9,1,1, 3.585, 10522.043, 445.956, 52905.195 25/11/03,10:52:30,13,11,1, 11.9,1,1, 3.585, 10522.051, 445.989, 52905.180 25/11/03,10:52:30,14,11,1, 11.9,1,1, 3.585, 10522.058, 445.965, 52905.158 25/11/03,10:52:30,15,11,1, 11.9,1,1, 3.585, 10522.016, 445.958, 52905.123 25/11/03,10:52:30,16,11,1, 11.9,1,1, 3.585, 10522.033, 445.970, 52905.203 25/11/03,10:52:30,17,11,1, 11.9,1,1, 3.585, 10522.018, 445.934, 52905.170 25/11/03,10:52:30,18,11,1, 11.9,1,1, 3.585, 10522.004, 445.964, 52905.164 25/11/03,10:52:30,19,11,1, 11.9,1,1, 3.585, 10521.987, 445.922, 52905.162 25/11/03,10:52:31,00,11,1, 11.9,1,1, 3.590, 10521.986, 445.922, 52905.162 25/11/03,10:52:31,01,11,1, 11.9,1,1, 3.590, 10521.998, 445.910, 52905.136 25/11/03,10:52:31,02,11,1, 11.9,1,1, 3.590, 10522.014, 445.945, 52905.277 25/11/03,10:52:31,03,11,1, 11.9,1,1, 3.590, 10522.002, 445.902, 52905.111 25/11/03,10:52:31,04,11,1, 11.9,1,1, 3.590, 10521.935, 445.926, 52905.169 25/11/03,10:52:31,05,11,1, 11.9,1,1, 3.590, 10522.001, 445.920, 52905.159 25/11/03,10:52:31,06,11,1, 11.9,1,1, 3.590, 10521.974, 445.920, 52905.247 25/11/03,10:52:31,07,11,1, 11.9,1,1, 3.590, 10521.968, 445.887, 52905.156 25/11/03,10:52:31,08,11,1, 11.9,1,1, 3.590, 10521.951, 445.925, 52905.224 25/11/03,10:52:31,09,11,1, 11.9,1,1, 3.590, 10521.950, 445.906, 52905.186 25/11/03,10:52:31,10,11,1, 11.9,1,1, 3.590, 10521.937, 445.895, 52905.164 25/11/03,10:52:31,11,11,1, 11.9,1,1, 3.590, 10521.942, 445.918, 52905.244 25/11/03,10:52:31,12,11,1, 11.9,1,1, 3.590, 10521.961, 445.864, 52905.186 25/11/03,10:52:31,13,11,1, 11.9,1,1, 3.590, 10521.927, 445.907, 52905.292 25/11/03,10:52:31,14,11,1, 11.9,1,1, 3.590, 10521.961, 445.867, 52905.195 25/11/03,10:52:31,15,11,1, 11.9,1,1, 3.590, 10521.939, 445.876, 52905.224 25/11/03,10:52:31,16,11,1, 11.9,1,1, 3.590, 10521.921, 445.877, 52905.208 25/11/03,10:52:31,17,11,1, 11.9,1,1, 3.590, 10521.902, 445.862, 52905.252 25/11/03,10:52:31,18,11,1, 11.9,1,1, 3.590, 10521.902, 445.877, 52905.214 25/11/03,10:52:31,19,11,1, 11.9,1,1, 3.590, 10521.909, 445.855, 52905.177 25/11/03,10:52:32,00,11,1, 11.9,1,1, 3.589, 10521.903, 445.855, 52905.177 25/11/03,10:52:32,01,11,1, 11.9,1,1, 3.589, 10521.913, 445.866, 52905.163 25/11/03,10:52:32,02,11,1, 11.9,1,1, 3.589, 10521.893, 445.860, 52905.220 25/11/03,10:52:32,03,11,1, 11.9,1,1, 3.589, 10521.887, 445.842, 52905.260 25/11/03,10:52:32,04,11,1, 11.9,1,1, 3.589, 10521.867, 445.850, 52905.243 25/11/03,10:52:32,05,11,1, 11.9,1,1, 3.589, 10521.903, 445.828, 52905.203 25/11/03,10:52:32,06,11,1, 11.9,1,1, 3.589, 10521.874, 445.849, 52905.264 25/11/03,10:52:32,07,11,1, 11.9,1,1, 3.589, 10521.881, 445.840, 52905.200 25/11/03,10:52:32,08,11,1, 11.9,1,1, 3.589, 10521.869, 445.816, 52905.195 25/11/03,10:52:32,09,11,1, 11.9,1,1, 3.589, 10521.857, 445.822, 52905.278 25/11/03,10:52:32,10,11,1, 11.9,1,1, 3.589, 10521.846, 445.817, 52905.214 25/11/03,10:52:32,11,11,1, 11.9,1,1, 3.589, 10521.846, 445.829, 52905.251 25/11/03,10:52:32,12,11,1, 11.9,1,1, 3.589, 10521.823, 445.796, 52905.164 25/11/03,10:52:32,13,11,1, 11.9,1,1, 3.589, 10521.851, 445.805, 52905.276 25/11/03,10:52:32,14,11,1, 11.9,1,1, 3.589, 10521.839, 445.799, 52905.175 25/11/03,10:52:32,15,11,1, 11.9,1,1, 3.589, 10521.800, 445.801, 52905.247 25/11/03,10:52:32,16,11,1, 11.9,1,1, 3.589, 10521.804, 445.801, 52905.215 25/11/03,10:52:32,17,11,1, 11.9,1,1, 3.589, 10521.812, 445.793, 52905.199 25/11/03,10:52:32,18,11,1, 11.9,1,1, 3.589, 10521.784, 445.815, 52905.212 25/11/03,10:52:32,19,11,1, 11.9,1,1, 3.589, 10521.815, 445.799, 52905.151 25/11/03,10:52:33,00,11,1, 12.0,1,1, 3.589, 10521.811, 445.799, 52905.151 25/11/03,10:52:33,01,11,1, 12.0,1,1, 3.589, 10521.789, 445.776, 52905.212 25/11/03,10:52:33,02,11,1, 12.0,1,1, 3.589, 10521.780, 445.800, 52905.198 25/11/03,10:52:33,03,11,1, 12.0,1,1, 3.589, 10521.803, 445.767, 52905.211 25/11/03,10:52:33,04,11,1, 12.0,1,1, 3.589, 10521.788, 445.751, 52905.227 25/11/03,10:52:33,05,11,1, 12.0,1,1, 3.589, 10521.769, 445.762, 52905.185 25/11/03,10:52:33,06,11,1, 12.0,1,1, 3.589, 10521.779, 445.742, 52905.266 25/11/03,10:52:33,07,11,1, 12.0,1,1, 3.589, 10521.759, 445.758, 52905.255 25/11/03,10:52:33,08,11,1, 12.0,1,1, 3.589, 10521.763, 445.771, 52905.180 25/11/03,10:52:33,09,11,1, 12.0,1,1, 3.589, 10521.760, 445.737, 52905.215 25/11/03,10:52:33,10,11,1, 12.0,1,1, 3.589, 10521.767, 445.763, 52905.219 25/11/03,10:52:33,11,11,1, 12.0,1,1, 3.589, 10521.752, 445.739, 52905.249 25/11/03,10:52:33,12,11,1, 12.0,1,1, 3.589, 10521.744, 445.756, 52905.218 25/11/03,10:52:33,13,11,1, 12.0,1,1, 3.589, 10521.754, 445.749, 52905.197 25/11/03,10:52:33,14,11,1, 12.0,1,1, 3.589, 10521.739, 445.718, 52905.146 25/11/03,10:52:33,15,11,1, 12.0,1,1, 3.589, 10521.756, 445.704, 52905.161 25/11/03,10:52:33,16,11,1, 12.0,1,1, 3.589, 10521.752, 445.709, 52905.201 25/11/03,10:52:33,17,11,1, 12.0,1,1, 3.589, 10521.760, 445.722, 52905.179 25/11/03,10:52:33,18,11,1, 12.0,1,1, 3.589, 10521.704, 445.711, 52905.158 25/11/03,10:52:33,19,11,1, 12.0,1,1, 3.589, 10521.727, 445.728, 52905.245 25/11/03,10:52:34,00,11,1, 12.0,1,1, 3.588, 10521.719, 445.728, 52905.245 25/11/03,10:52:34,01,11,1, 12.0,1,1, 3.588, 10521.725, 445.723, 52905.267 25/11/03,10:52:34,02,11,1, 12.0,1,1, 3.588, 10521.743, 445.702, 52905.155 25/11/03,10:52:34,03,11,1, 12.0,1,1, 3.588, 10521.704, 445.701, 52905.195 25/11/03,10:52:34,04,11,1, 12.0,1,1, 3.588, 10521.721, 445.717, 52905.220 25/11/03,10:52:34,05,11,1, 12.0,1,1, 3.588, 10521.692, 445.720, 52905.195 25/11/03,10:52:34,06,11,1, 12.0,1,1, 3.588, 10521.693, 445.716, 52905.167 25/11/03,10:52:34,07,11,1, 12.0,1,1, 3.588, 10521.694, 445.690, 52905.184 25/11/03,10:52:34,08,11,1, 12.0,1,1, 3.588, 10521.674, 445.712, 52905.233 25/11/03,10:52:34,09,11,1, 12.0,1,1, 3.588, 10521.684, 445.705, 52905.191 25/11/03,10:52:34,10,11,1, 12.0,1,1, 3.588, 10521.678, 445.692, 52905.107 25/11/03,10:52:34,11,11,1, 12.0,1,1, 3.588, 10521.634, 445.699, 52905.227 25/11/03,10:52:34,12,11,1, 12.0,1,1, 3.588, 10521.669, 445.691, 52905.172 25/11/03,10:52:34,13,11,1, 12.0,1,1, 3.588, 10521.648, 445.681, 52905.176 25/11/03,10:52:34,14,11,1, 12.0,1,1, 3.588, 10521.642, 445.647, 52905.117 25/11/03,10:52:34,15,11,1, 12.0,1,1, 3.588, 10521.626, 445.702, 52905.269 25/11/03,10:52:34,16,11,1, 12.0,1,1, 3.588, 10521.663, 445.689, 52905.244 25/11/03,10:52:34,17,11,1, 12.0,1,1, 3.588, 10521.659, 445.650, 52905.200 25/11/03,10:52:34,18,11,1, 12.0,1,1, 3.588, 10521.647, 445.672, 52905.250 25/11/03,10:52:34,19,11,1, 12.0,1,1, 3.588, 10521.627, 445.692, 52905.192 25/11/03,10:52:35,00,11,1, 11.9,1,1, 3.592, 10521.619, 445.692, 52905.192 25/11/03,10:52:35,01,11,1, 11.9,1,1, 3.592, 10521.626, 445.681, 52905.199 25/11/03,10:52:35,02,11,1, 11.9,1,1, 3.592, 10521.627, 445.673, 52905.152 25/11/03,10:52:35,03,11,1, 11.9,1,1, 3.592, 10521.632, 445.665, 52905.186 25/11/03,10:52:35,04,11,1, 11.9,1,1, 3.592, 10521.619, 445.656, 52905.151 25/11/03,10:52:35,05,11,1, 11.9,1,1, 3.592, 10521.628, 445.649, 52905.210 25/11/03,10:52:35,06,11,1, 11.9,1,1, 3.592, 10521.562, 445.664, 52905.292 25/11/03,10:52:35,07,11,1, 11.9,1,1, 3.592, 10521.615, 445.650, 52905.241 25/11/03,10:52:35,08,11,1, 11.9,1,1, 3.592, 10521.614, 445.637, 52905.120 25/11/03,10:52:35,09,11,1, 11.9,1,1, 3.592, 10521.587, 445.620, 52905.184 25/11/03,10:52:35,10,11,1, 11.9,1,1, 3.592, 10521.578, 445.648, 52905.245 25/11/03,10:52:35,11,11,1, 11.9,1,1, 3.592, 10521.577, 445.628, 52905.192 25/11/03,10:52:35,12,11,1, 11.9,1,1, 3.592, 10521.580, 445.623, 52905.149 25/11/03,10:52:35,13,11,1, 11.9,1,1, 3.592, 10521.571, 445.639, 52905.127 25/11/03,10:52:35,14,11,1, 11.9,1,1, 3.592, 10521.580, 445.638, 52905.208 25/11/03,10:52:35,15,11,1, 11.9,1,1, 3.592, 10521.566, 445.625, 52905.217 25/11/03,10:52:35,16,11,1, 11.9,1,1, 3.592, 10521.560, 445.626, 52905.226 25/11/03,10:52:35,17,11,1, 11.9,1,1, 3.592, 10521.563, 445.603, 52905.124 25/11/03,10:52:35,18,11,1, 11.9,1,1, 3.592, 10521.551, 445.608, 52905.232 25/11/03,10:52:35,19,11,1, 11.9,1,1, 3.592, 10521.537, 445.631, 52905.201 25/11/03,10:52:36,00,11,1, 12.0,1,1, 3.588, 10521.536, 445.631, 52905.201 25/11/03,10:52:36,01,11,1, 12.0,1,1, 3.588, 10521.567, 445.626, 52905.251 25/11/03,10:52:36,02,11,1, 12.0,1,1, 3.588, 10521.528, 445.631, 52905.182 25/11/03,10:52:36,03,11,1, 12.0,1,1, 3.588, 10521.514, 445.624, 52905.158 25/11/03,10:52:36,04,11,1, 12.0,1,1, 3.588, 10521.526, 445.617, 52905.265 25/11/03,10:52:36,05,11,1, 12.0,1,1, 3.588, 10521.512, 445.612, 52905.159 25/11/03,10:52:36,06,11,1, 12.0,1,1, 3.588, 10521.504, 445.578, 52905.180 25/11/03,10:52:36,07,11,1, 12.0,1,1, 3.588, 10521.494, 445.596, 52905.163 25/11/03,10:52:36,08,11,1, 12.0,1,1, 3.588, 10521.512, 445.595, 52905.119 25/11/03,10:52:36,09,11,1, 12.0,1,1, 3.588, 10521.491, 445.568, 52905.106 25/11/03,10:52:36,10,11,1, 12.0,1,1, 3.588, 10521.489, 445.603, 52905.148 25/11/03,10:52:36,11,11,1, 12.0,1,1, 3.588, 10521.483, 445.581, 52905.153 25/11/03,10:52:36,12,11,1, 12.0,1,1, 3.588, 10521.487, 445.578, 52905.173 25/11/03,10:52:36,13,11,1, 12.0,1,1, 3.588, 10521.491, 445.572, 52905.153 25/11/03,10:52:36,14,11,1, 12.0,1,1, 3.588, 10521.485, 445.604, 52905.178 25/11/03,10:52:36,15,11,1, 12.0,1,1, 3.588, 10521.461, 445.586, 52905.166 25/11/03,10:52:36,16,11,1, 12.0,1,1, 3.588, 10521.438, 445.575, 52905.219 25/11/03,10:52:36,17,11,1, 12.0,1,1, 3.588, 10521.455, 445.585, 52905.216 25/11/03,10:52:36,18,11,1, 12.0,1,1, 3.588, 10521.442, 445.577, 52905.133 25/11/03,10:52:36,19,11,1, 12.0,1,1, 3.588, 10521.461, 445.583, 52905.154 25/11/03,10:52:37,00,11,1, 11.9,1,1, 3.590, 10521.461, 445.583, 52905.154 25/11/03,10:52:37,01,11,1, 11.9,1,1, 3.590, 10521.439, 445.579, 52905.156 25/11/03,10:52:37,02,11,1, 11.9,1,1, 3.590, 10521.418, 445.583, 52905.152 25/11/03,10:52:37,03,11,1, 11.9,1,1, 3.590, 10521.417, 445.546, 52905.120 25/11/03,10:52:37,04,11,1, 11.9,1,1, 3.590, 10521.431, 445.558, 52905.099 25/11/03,10:52:37,05,11,1, 11.9,1,1, 3.590, 10521.430, 445.564, 52905.171 25/11/03,10:52:37,06,11,1, 11.9,1,1, 3.590, 10521.416, 445.564, 52905.133 25/11/03,10:52:37,07,11,1, 11.9,1,1, 3.590, 10521.424, 445.575, 52905.108 25/11/03,10:52:37,08,11,1, 11.9,1,1, 3.590, 10521.388, 445.568, 52905.147 25/11/03,10:52:37,09,11,1, 11.9,1,1, 3.590, 10521.410, 445.523, 52905.119 25/11/03,10:52:37,10,11,1, 11.9,1,1, 3.590, 10521.394, 445.544, 52905.146 25/11/03,10:52:37,11,11,1, 11.9,1,1, 3.590, 10521.390, 445.549, 52905.124 25/11/03,10:52:37,12,11,1, 11.9,1,1, 3.590, 10521.391, 445.541, 52905.170 25/11/03,10:52:37,13,11,1, 11.9,1,1, 3.590, 10521.381, 445.548, 52905.213 25/11/03,10:52:37,14,11,1, 11.9,1,1, 3.590, 10521.395, 445.551, 52905.202 25/11/03,10:52:37,15,11,1, 11.9,1,1, 3.590, 10521.386, 445.505, 52905.155 25/11/03,10:52:37,16,11,1, 11.9,1,1, 3.590, 10521.378, 445.537, 52905.149 25/11/03,10:52:37,17,11,1, 11.9,1,1, 3.590, 10521.396, 445.563, 52905.154 25/11/03,10:52:37,18,11,1, 11.9,1,1, 3.590, 10521.376, 445.543, 52905.169 25/11/03,10:52:37,19,11,1, 11.9,1,1, 3.590, 10521.387, 445.503, 52905.170 25/11/03,10:52:38,00,10,1, 11.9,1,1, 3.587, 10521.386, 445.503, 52905.170 25/11/03,10:52:38,01,10,1, 11.9,1,1, 3.587, 10521.343, 445.535, 52905.201 25/11/03,10:52:38,02,10,1, 11.9,1,1, 3.587, 10521.368, 445.539, 52905.169 25/11/03,10:52:38,03,10,1, 11.9,1,1, 3.587, 10521.322, 445.543, 52905.171 25/11/03,10:52:38,04,10,1, 11.9,1,1, 3.587, 10521.336, 445.518, 52905.186 25/11/03,10:52:38,05,10,1, 11.9,1,1, 3.587, 10521.352, 445.531, 52905.161 25/11/03,10:52:38,06,10,1, 11.9,1,1, 3.587, 10521.358, 445.520, 52905.198 25/11/03,10:52:38,07,10,1, 11.9,1,1, 3.587, 10521.337, 445.492, 52905.168 25/11/03,10:52:38,08,10,1, 11.9,1,1, 3.587, 10521.325, 445.502, 52905.159 25/11/03,10:52:38,09,10,1, 11.9,1,1, 3.587, 10521.326, 445.532, 52905.116 25/11/03,10:52:38,10,10,1, 11.9,1,1, 3.587, 10521.330, 445.532, 52905.153 25/11/03,10:52:38,11,10,1, 11.9,1,1, 3.587, 10521.323, 445.523, 52905.200 25/11/03,10:52:38,12,10,1, 11.9,1,1, 3.587, 10521.316, 445.497, 52905.139 25/11/03,10:52:38,13,10,1, 11.9,1,1, 3.587, 10521.309, 445.524, 52905.126 25/11/03,10:52:38,14,10,1, 11.9,1,1, 3.587, 10521.316, 445.493, 52905.197 25/11/03,10:52:38,15,10,1, 11.9,1,1, 3.587, 10521.317, 445.481, 52905.161 25/11/03,10:52:38,16,10,1, 11.9,1,1, 3.587, 10521.327, 445.510, 52905.197 25/11/03,10:52:38,17,10,1, 11.9,1,1, 3.587, 10521.296, 445.514, 52905.156 25/11/03,10:52:38,18,10,1, 11.9,1,1, 3.587, 10521.294, 445.482, 52905.157 25/11/03,10:52:38,19,10,1, 11.9,1,1, 3.587, 10521.324, 445.482, 52905.192 25/11/03,10:52:39,00,11,1, 11.9,1,1, 3.592, 10521.319, 445.482, 52905.192 25/11/03,10:52:39,01,11,1, 11.9,1,1, 3.592, 10521.290, 445.491, 52905.149 25/11/03,10:52:39,02,11,1, 11.9,1,1, 3.592, 10521.296, 445.492, 52905.181 25/11/03,10:52:39,03,11,1, 11.9,1,1, 3.592, 10521.279, 445.494, 52905.160 25/11/03,10:52:39,04,11,1, 11.9,1,1, 3.592, 10521.280, 445.490, 52905.175 25/11/03,10:52:39,05,11,1, 11.9,1,1, 3.592, 10521.256, 445.464, 52905.104 25/11/03,10:52:39,06,11,1, 11.9,1,1, 3.592, 10521.296, 445.467, 52905.120 25/11/03,10:52:39,07,11,1, 11.9,1,1, 3.592, 10521.275, 445.471, 52905.155 25/11/03,10:52:39,08,11,1, 11.9,1,1, 3.592, 10521.260, 445.466, 52905.197 25/11/03,10:52:39,09,11,1, 11.9,1,1, 3.592, 10521.267, 445.461, 52905.163 25/11/03,10:52:39,10,11,1, 11.9,1,1, 3.592, 10521.256, 445.459, 52905.117 25/11/03,10:52:39,11,11,1, 11.9,1,1, 3.592, 10521.258, 445.457, 52905.250 25/11/03,10:52:39,12,11,1, 11.9,1,1, 3.592, 10521.249, 445.464, 52905.171 25/11/03,10:52:39,13,11,1, 11.9,1,1, 3.592, 10521.256, 445.448, 52905.185 25/11/03,10:52:39,14,11,1, 11.9,1,1, 3.592, 10521.243, 445.448, 52905.147 25/11/03,10:52:39,15,11,1, 11.9,1,1, 3.592, 10521.225, 445.440, 52905.160 25/11/03,10:52:39,16,11,1, 11.9,1,1, 3.592, 10521.245, 445.453, 52905.140 25/11/03,10:52:39,17,11,1, 11.9,1,1, 3.592, 10521.261, 445.467, 52905.186 25/11/03,10:52:39,18,11,1, 11.9,1,1, 3.592, 10521.232, 445.436, 52905.171 25/11/03,10:52:39,19,11,1, 11.9,1,1, 3.592, 10521.213, 445.429, 52905.123 25/11/03,10:52:40,00,11,1, 11.9,1,1, 3.588, 10521.210, 445.429, 52905.123 25/11/03,10:52:40,01,11,1, 11.9,1,1, 3.588, 10521.223, 445.433, 52905.250 25/11/03,10:52:40,02,11,1, 11.9,1,1, 3.588, 10521.216, 445.418, 52905.115 25/11/03,10:52:40,03,11,1, 11.9,1,1, 3.588, 10521.244, 445.448, 52905.165 25/11/03,10:52:40,04,11,1, 11.9,1,1, 3.588, 10521.215, 445.419, 52905.182 25/11/03,10:52:40,05,11,1, 11.9,1,1, 3.588, 10521.203, 445.419, 52905.121 25/11/03,10:52:40,06,11,1, 11.9,1,1, 3.588, 10521.195, 445.419, 52905.161 25/11/03,10:52:40,07,11,1, 11.9,1,1, 3.588, 10521.210, 445.449, 52905.220 25/11/03,10:52:40,08,11,1, 11.9,1,1, 3.588, 10521.222, 445.411, 52905.183 25/11/03,10:52:40,09,11,1, 11.9,1,1, 3.588, 10521.195, 445.400, 52905.159 25/11/03,10:52:40,10,11,1, 11.9,1,1, 3.588, 10521.194, 445.409, 52905.176 25/11/03,10:52:40,11,11,1, 11.9,1,1, 3.588, 10521.202, 445.381, 52905.180 25/11/03,10:52:40,12,11,1, 11.9,1,1, 3.588, 10521.171, 445.432, 52905.164 25/11/03,10:52:40,13,11,1, 11.9,1,1, 3.588, 10521.167, 445.411, 52905.192 25/11/03,10:52:40,14,11,1, 11.9,1,1, 3.588, 10521.174, 445.407, 52905.207 25/11/03,10:52:40,15,11,1, 11.9,1,1, 3.588, 10521.175, 445.387, 52905.164 25/11/03,10:52:40,16,11,1, 11.9,1,1, 3.588, 10521.146, 445.398, 52905.195 25/11/03,10:52:40,17,11,1, 11.9,1,1, 3.588, 10521.137, 445.392, 52905.182 25/11/03,10:52:40,18,11,1, 11.9,1,1, 3.588, 10521.138, 445.376, 52905.199 25/11/03,10:52:40,19,11,1, 11.9,1,1, 3.588, 10521.158, 445.375, 52905.183 25/11/03,10:52:41,00,11,1, 11.9,1,1, 3.589, 10521.152, 445.375, 52905.183 25/11/03,10:52:41,01,11,1, 11.9,1,1, 3.589, 10521.132, 445.405, 52905.205 25/11/03,10:52:41,02,11,1, 11.9,1,1, 3.589, 10521.149, 445.402, 52905.181 25/11/03,10:52:41,03,11,1, 11.9,1,1, 3.589, 10521.142, 445.394, 52905.154 25/11/03,10:52:41,04,11,1, 11.9,1,1, 3.589, 10521.130, 445.395, 52905.163 25/11/03,10:52:41,05,11,1, 11.9,1,1, 3.589, 10521.137, 445.374, 52905.168 25/11/03,10:52:41,06,11,1, 11.9,1,1, 3.589, 10521.110, 445.383, 52905.148 25/11/03,10:52:41,07,11,1, 11.9,1,1, 3.589, 10521.098, 445.411, 52905.210 25/11/03,10:52:41,08,11,1, 11.9,1,1, 3.589, 10521.117, 445.402, 52905.159 25/11/03,10:52:41,09,11,1, 11.9,1,1, 3.589, 10521.099, 445.371, 52905.148 25/11/03,10:52:41,10,11,1, 11.9,1,1, 3.589, 10521.065, 445.354, 52905.155 25/11/03,10:52:41,11,11,1, 11.9,1,1, 3.589, 10521.089, 445.380, 52905.182 25/11/03,10:52:41,12,11,1, 11.9,1,1, 3.589, 10521.059, 445.377, 52905.146 25/11/03,10:52:41,13,11,1, 11.9,1,1, 3.589, 10521.058, 445.362, 52905.241 25/11/03,10:52:41,14,11,1, 11.9,1,1, 3.589, 10521.072, 445.352, 52905.198 25/11/03,10:52:41,15,11,1, 11.9,1,1, 3.589, 10521.075, 445.351, 52905.146 25/11/03,10:52:41,16,11,1, 11.9,1,1, 3.589, 10521.063, 445.374, 52905.178 25/11/03,10:52:41,17,11,1, 11.9,1,1, 3.589, 10521.043, 445.353, 52905.103 25/11/03,10:52:41,18,11,1, 11.9,1,1, 3.589, 10521.021, 445.334, 52905.156 25/11/03,10:52:41,19,11,1, 11.9,1,1, 3.589, 10521.046, 445.345, 52905.181 25/11/03,10:52:42,00,11,1, 11.9,1,1, 3.588, 10521.044, 445.345, 52905.181 25/11/03,10:52:42,01,11,1, 11.9,1,1, 3.588, 10521.055, 445.339, 52905.199 25/11/03,10:52:42,02,11,1, 11.9,1,1, 3.588, 10521.047, 445.344, 52905.154 25/11/03,10:52:42,03,11,1, 11.9,1,1, 3.588, 10521.042, 445.331, 52905.179 25/11/03,10:52:42,04,11,1, 11.9,1,1, 3.588, 10521.014, 445.343, 52905.203 25/11/03,10:52:42,05,11,1, 11.9,1,1, 3.588, 10521.011, 445.356, 52905.191 25/11/03,10:52:42,06,11,1, 11.9,1,1, 3.588, 10521.012, 445.344, 52905.200 25/11/03,10:52:42,07,11,1, 11.9,1,1, 3.588, 10521.016, 445.335, 52905.247 25/11/03,10:52:42,08,11,1, 11.9,1,1, 3.588, 10521.005, 445.332, 52905.136 25/11/03,10:52:42,09,11,1, 11.9,1,1, 3.588, 10521.011, 445.330, 52905.160 25/11/03,10:52:42,10,11,1, 11.9,1,1, 3.588, 10520.988, 445.319, 52905.156 25/11/03,10:52:42,11,11,1, 11.9,1,1, 3.588, 10520.995, 445.337, 52905.164 25/11/03,10:52:42,12,11,1, 11.9,1,1, 3.588, 10520.989, 445.342, 52905.214 25/11/03,10:52:42,13,11,1, 11.9,1,1, 3.588, 10520.980, 445.327, 52905.174 25/11/03,10:52:42,14,11,1, 11.9,1,1, 3.588, 10520.976, 445.335, 52905.164 25/11/03,10:52:42,15,11,1, 11.9,1,1, 3.588, 10520.951, 445.353, 52905.247 25/11/03,10:52:42,16,11,1, 11.9,1,1, 3.588, 10520.954, 445.332, 52905.191 25/11/03,10:52:42,17,11,1, 11.9,1,1, 3.588, 10520.973, 445.345, 52905.243 25/11/03,10:52:42,18,11,1, 11.9,1,1, 3.588, 10520.930, 445.335, 52905.199 25/11/03,10:52:42,19,11,1, 11.9,1,1, 3.588, 10520.974, 445.357, 52905.184 25/11/03,10:52:43,00,11,1, 11.9,1,1, 3.586, 10520.968, 445.357, 52905.184 25/11/03,10:52:43,01,11,1, 11.9,1,1, 3.586, 10520.938, 445.323, 52905.162 25/11/03,10:52:43,02,11,1, 11.9,1,1, 3.586, 10520.923, 445.312, 52905.135 25/11/03,10:52:43,03,11,1, 11.9,1,1, 3.586, 10520.920, 445.296, 52905.188 25/11/03,10:52:43,04,11,1, 11.9,1,1, 3.586, 10520.917, 445.319, 52905.266 25/11/03,10:52:43,05,11,1, 11.9,1,1, 3.586, 10520.926, 445.312, 52905.177 25/11/03,10:52:43,06,11,1, 11.9,1,1, 3.586, 10520.915, 445.334, 52905.255 25/11/03,10:52:43,07,11,1, 11.9,1,1, 3.586, 10520.907, 445.298, 52905.191 25/11/03,10:52:43,08,11,1, 11.9,1,1, 3.586, 10520.914, 445.305, 52905.171 25/11/03,10:52:43,09,11,1, 11.9,1,1, 3.586, 10520.895, 445.300, 52905.200 25/11/03,10:52:43,10,11,1, 11.9,1,1, 3.586, 10520.893, 445.307, 52905.196 25/11/03,10:52:43,11,11,1, 11.9,1,1, 3.586, 10520.881, 445.300, 52905.144 25/11/03,10:52:43,12,11,1, 11.9,1,1, 3.586, 10520.899, 445.323, 52905.196 25/11/03,10:52:43,13,11,1, 11.9,1,1, 3.586, 10520.876, 445.279, 52905.186 25/11/03,10:52:43,14,11,1, 11.9,1,1, 3.586, 10520.861, 445.311, 52905.187 25/11/03,10:52:43,15,11,1, 11.9,1,1, 3.586, 10520.876, 445.289, 52905.259 25/11/03,10:52:43,16,11,1, 11.9,1,1, 3.586, 10520.863, 445.258, 52905.126 25/11/03,10:52:43,17,11,1, 11.9,1,1, 3.586, 10520.854, 445.323, 52905.157 25/11/03,10:52:43,18,11,1, 11.9,1,1, 3.586, 10520.845, 445.280, 52905.119 25/11/03,10:52:43,19,11,1, 11.9,1,1, 3.586, 10520.852, 445.255, 52905.113 25/11/03,10:52:44,00,10,1, 11.9,1,1, 3.586, 10520.852, 445.255, 52905.113 25/11/03,10:52:44,01,10,1, 11.9,1,1, 3.586, 10520.819, 445.270, 52905.207 25/11/03,10:52:44,02,10,1, 11.9,1,1, 3.586, 10520.833, 445.258, 52905.209 25/11/03,10:52:44,03,10,1, 11.9,1,1, 3.586, 10520.844, 445.268, 52905.232 25/11/03,10:52:44,04,10,1, 11.9,1,1, 3.586, 10520.820, 445.278, 52905.239 25/11/03,10:52:44,05,10,1, 11.9,1,1, 3.586, 10520.829, 445.267, 52905.204 25/11/03,10:52:44,06,10,1, 11.9,1,1, 3.586, 10520.808, 445.260, 52905.205 25/11/03,10:52:44,07,10,1, 11.9,1,1, 3.586, 10520.805, 445.268, 52905.225 25/11/03,10:52:44,08,10,1, 11.9,1,1, 3.586, 10520.816, 445.254, 52905.224 25/11/03,10:52:44,09,10,1, 11.9,1,1, 3.586, 10520.797, 445.239, 52905.179 25/11/03,10:52:44,10,10,1, 11.9,1,1, 3.586, 10520.817, 445.258, 52905.188 25/11/03,10:52:44,11,10,1, 11.9,1,1, 3.586, 10520.818, 445.242, 52905.046 25/11/03,10:52:44,12,10,1, 11.9,1,1, 3.586, 10520.813, 445.258, 52905.144 25/11/03,10:52:44,13,10,1, 11.9,1,1, 3.586, 10520.775, 445.254, 52905.237 25/11/03,10:52:44,14,10,1, 11.9,1,1, 3.586, 10520.773, 445.222, 52905.170 25/11/03,10:52:44,15,10,1, 11.9,1,1, 3.586, 10520.786, 445.226, 52905.182 25/11/03,10:52:44,16,10,1, 11.9,1,1, 3.586, 10520.775, 445.252, 52905.173 25/11/03,10:52:44,17,10,1, 11.9,1,1, 3.586, 10520.774, 445.249, 52905.235 25/11/03,10:52:44,18,10,1, 11.9,1,1, 3.586, 10520.757, 445.200, 52905.223 25/11/03,10:52:44,19,10,1, 11.9,1,1, 3.586, 10520.734, 445.234, 52905.209 25/11/03,10:52:45,00,11,1, 11.9,1,1, 3.589, 10520.726, 445.234, 52905.209 25/11/03,10:52:45,01,11,1, 11.9,1,1, 3.589, 10520.735, 445.231, 52905.222 25/11/03,10:52:45,02,11,1, 11.9,1,1, 3.589, 10520.739, 445.225, 52905.180 25/11/03,10:52:45,03,11,1, 11.9,1,1, 3.589, 10520.748, 445.213, 52905.166 25/11/03,10:52:45,04,11,1, 11.9,1,1, 3.589, 10520.721, 445.207, 52905.217 25/11/03,10:52:45,05,11,1, 11.9,1,1, 3.589, 10520.721, 445.212, 52905.192 25/11/03,10:52:45,06,11,1, 11.9,1,1, 3.589, 10520.716, 445.200, 52905.188 25/11/03,10:52:45,07,11,1, 11.9,1,1, 3.589, 10520.699, 445.212, 52905.213 25/11/03,10:52:45,08,11,1, 11.9,1,1, 3.589, 10520.692, 445.200, 52905.175 25/11/03,10:52:45,09,11,1, 11.9,1,1, 3.589, 10520.690, 445.223, 52905.245 25/11/03,10:52:45,10,11,1, 11.9,1,1, 3.589, 10520.700, 445.213, 52905.219 25/11/03,10:52:45,11,11,1, 11.9,1,1, 3.589, 10520.675, 445.215, 52905.247 25/11/03,10:52:45,12,11,1, 11.9,1,1, 3.589, 10520.698, 445.222, 52905.201 25/11/03,10:52:45,13,11,1, 11.9,1,1, 3.589, 10520.676, 445.218, 52905.251 25/11/03,10:52:45,14,11,1, 11.9,1,1, 3.589, 10520.684, 445.194, 52905.211 25/11/03,10:52:45,15,11,1, 11.9,1,1, 3.589, 10520.636, 445.214, 52905.215 25/11/03,10:52:45,16,11,1, 11.9,1,1, 3.589, 10520.637, 445.200, 52905.185 25/11/03,10:52:45,17,11,1, 11.9,1,1, 3.589, 10520.639, 445.182, 52905.203 25/11/03,10:52:45,18,11,1, 11.9,1,1, 3.589, 10520.621, 445.192, 52905.270 25/11/03,10:52:45,19,11,1, 11.9,1,1, 3.589, 10520.618, 445.179, 52905.221 25/11/03,10:52:46,00,11,1, 12.0,1,1, 3.587, 10520.610, 445.179, 52905.221 25/11/03,10:52:46,01,11,1, 12.0,1,1, 3.587, 10520.629, 445.177, 52905.225 25/11/03,10:52:46,02,11,1, 12.0,1,1, 3.587, 10520.622, 445.161, 52905.210 25/11/03,10:52:46,03,11,1, 12.0,1,1, 3.587, 10520.604, 445.187, 52905.259 25/11/03,10:52:46,04,11,1, 12.0,1,1, 3.587, 10520.600, 445.140, 52905.260 25/11/03,10:52:46,05,11,1, 12.0,1,1, 3.587, 10520.578, 445.175, 52905.189 25/11/03,10:52:46,06,11,1, 12.0,1,1, 3.587, 10520.582, 445.170, 52905.251 25/11/03,10:52:46,07,11,1, 12.0,1,1, 3.587, 10520.573, 445.179, 52905.235 25/11/03,10:52:46,08,11,1, 12.0,1,1, 3.587, 10520.572, 445.172, 52905.218 25/11/03,10:52:46,09,11,1, 12.0,1,1, 3.587, 10520.582, 445.188, 52905.204 25/11/03,10:52:46,10,11,1, 12.0,1,1, 3.587, 10520.576, 445.163, 52905.259 25/11/03,10:52:46,11,11,1, 12.0,1,1, 3.587, 10520.560, 445.167, 52905.273 25/11/03,10:52:46,12,11,1, 12.0,1,1, 3.587, 10520.558, 445.172, 52905.191 25/11/03,10:52:46,13,11,1, 12.0,1,1, 3.587, 10520.557, 445.141, 52905.197 25/11/03,10:52:46,14,11,1, 12.0,1,1, 3.587, 10520.550, 445.172, 52905.266 25/11/03,10:52:46,15,11,1, 12.0,1,1, 3.587, 10520.546, 445.162, 52905.267 25/11/03,10:52:46,16,11,1, 12.0,1,1, 3.587, 10520.525, 445.134, 52905.217 25/11/03,10:52:46,17,11,1, 12.0,1,1, 3.587, 10520.543, 445.140, 52905.202 25/11/03,10:52:46,18,11,1, 12.0,1,1, 3.587, 10520.527, 445.147, 52905.212 25/11/03,10:52:46,19,11,1, 12.0,1,1, 3.587, 10520.506, 445.142, 52905.281 25/11/03,10:52:47,00,11,1, 12.0,1,1, 3.592, 10520.501, 445.142, 52905.281 25/11/03,10:52:47,01,11,1, 12.0,1,1, 3.592, 10520.491, 445.153, 52905.264 25/11/03,10:52:47,02,11,1, 12.0,1,1, 3.592, 10520.490, 445.127, 52905.291 25/11/03,10:52:47,03,11,1, 12.0,1,1, 3.592, 10520.517, 445.147, 52905.230 25/11/03,10:52:47,04,11,1, 12.0,1,1, 3.592, 10520.480, 445.121, 52905.192 25/11/03,10:52:47,05,11,1, 12.0,1,1, 3.592, 10520.473, 445.133, 52905.289 25/11/03,10:52:47,06,11,1, 12.0,1,1, 3.592, 10520.472, 445.165, 52905.317 25/11/03,10:52:47,07,11,1, 12.0,1,1, 3.592, 10520.411, 445.125, 52905.262 25/11/03,10:52:47,08,11,1, 12.0,1,1, 3.592, 10520.439, 445.109, 52905.310 25/11/03,10:52:47,09,11,1, 12.0,1,1, 3.592, 10520.430, 445.106, 52905.306 25/11/03,10:52:47,10,11,1, 12.0,1,1, 3.592, 10520.441, 445.093, 52905.207 25/11/03,10:52:47,11,11,1, 12.0,1,1, 3.592, 10520.438, 445.112, 52905.216 25/11/03,10:52:47,12,11,1, 12.0,1,1, 3.592, 10520.437, 445.132, 52905.263 25/11/03,10:52:47,13,11,1, 12.0,1,1, 3.592, 10520.428, 445.091, 52905.257 25/11/03,10:52:47,14,11,1, 12.0,1,1, 3.592, 10520.404, 445.112, 52905.265 25/11/03,10:52:47,15,11,1, 12.0,1,1, 3.592, 10520.400, 445.116, 52905.215 25/11/03,10:52:47,16,11,1, 12.0,1,1, 3.592, 10520.387, 445.086, 52905.223 25/11/03,10:52:47,17,11,1, 12.0,1,1, 3.592, 10520.409, 445.098, 52905.212 25/11/03,10:52:47,18,11,1, 12.0,1,1, 3.592, 10520.390, 445.124, 52905.206 25/11/03,10:52:47,19,11,1, 12.0,1,1, 3.592, 10520.378, 445.109, 52905.277 25/11/03,10:52:48,00,11,1, 11.8,1,1, 3.587, 10520.376, 445.109, 52905.277 25/11/03,10:52:48,01,11,1, 11.8,1,1, 3.587, 10520.374, 445.095, 52905.209 25/11/03,10:52:48,02,11,1, 11.8,1,1, 3.587, 10520.383, 445.100, 52905.201 25/11/03,10:52:48,03,11,1, 11.8,1,1, 3.587, 10520.382, 445.093, 52905.256 25/11/03,10:52:48,04,11,1, 11.8,1,1, 3.587, 10520.350, 445.101, 52905.228 25/11/03,10:52:48,05,11,1, 11.8,1,1, 3.587, 10520.370, 445.098, 52905.271 25/11/03,10:52:48,06,11,1, 11.8,1,1, 3.587, 10520.355, 445.086, 52905.264 25/11/03,10:52:48,07,11,1, 11.8,1,1, 3.587, 10520.354, 445.089, 52905.215 25/11/03,10:52:48,08,11,1, 11.8,1,1, 3.587, 10520.350, 445.104, 52905.336 25/11/03,10:52:48,09,11,1, 11.8,1,1, 3.587, 10520.335, 445.068, 52905.277 25/11/03,10:52:48,10,11,1, 11.8,1,1, 3.587, 10520.336, 445.092, 52905.293 25/11/03,10:52:48,11,11,1, 11.8,1,1, 3.587, 10520.301, 445.093, 52905.216 25/11/03,10:52:48,12,11,1, 11.8,1,1, 3.587, 10520.318, 445.060, 52905.263 25/11/03,10:52:48,13,11,1, 11.8,1,1, 3.587, 10520.315, 445.053, 52905.241 25/11/03,10:52:48,14,11,1, 11.8,1,1, 3.587, 10520.313, 445.080, 52905.223 25/11/03,10:52:48,15,11,1, 11.8,1,1, 3.587, 10520.309, 445.074, 52905.226 25/11/03,10:52:48,16,11,1, 11.8,1,1, 3.587, 10520.280, 445.099, 52905.305 25/11/03,10:52:48,17,11,1, 11.8,1,1, 3.587, 10520.274, 445.072, 52905.312 25/11/03,10:52:48,18,11,1, 11.8,1,1, 3.587, 10520.263, 445.057, 52905.198 25/11/03,10:52:48,19,11,1, 11.8,1,1, 3.587, 10520.256, 445.078, 52905.305 25/11/03,10:52:49,00,11,1, 12.0,1,1, 3.591, 10520.251, 445.078, 52905.305 25/11/03,10:52:49,01,11,1, 12.0,1,1, 3.591, 10520.277, 445.072, 52905.210 25/11/03,10:52:49,02,11,1, 12.0,1,1, 3.591, 10520.247, 445.048, 52905.242 25/11/03,10:52:49,03,11,1, 12.0,1,1, 3.591, 10520.235, 445.046, 52905.317 25/11/03,10:52:49,04,11,1, 12.0,1,1, 3.591, 10520.227, 445.016, 52905.240 25/11/03,10:52:49,05,11,1, 12.0,1,1, 3.591, 10520.233, 445.049, 52905.269 25/11/03,10:52:49,06,11,1, 12.0,1,1, 3.591, 10520.226, 445.051, 52905.257 25/11/03,10:52:49,07,11,1, 12.0,1,1, 3.591, 10520.223, 445.028, 52905.210 25/11/03,10:52:49,08,11,1, 12.0,1,1, 3.591, 10520.232, 445.049, 52905.208 25/11/03,10:52:49,09,11,1, 12.0,1,1, 3.591, 10520.222, 445.024, 52905.239 25/11/03,10:52:49,10,11,1, 12.0,1,1, 3.591, 10520.211, 445.040, 52905.276 25/11/03,10:52:49,11,11,1, 12.0,1,1, 3.591, 10520.184, 445.023, 52905.294 25/11/03,10:52:49,12,11,1, 12.0,1,1, 3.591, 10520.175, 445.024, 52905.190 25/11/03,10:52:49,13,11,1, 12.0,1,1, 3.591, 10520.196, 445.004, 52905.291 25/11/03,10:52:49,14,11,1, 12.0,1,1, 3.591, 10520.180, 445.022, 52905.244 25/11/03,10:52:49,15,11,1, 12.0,1,1, 3.591, 10520.161, 445.030, 52905.259 25/11/03,10:52:49,16,11,1, 12.0,1,1, 3.591, 10520.170, 445.016, 52905.212 25/11/03,10:52:49,17,11,1, 12.0,1,1, 3.591, 10520.158, 444.993, 52905.239 25/11/03,10:52:49,18,11,1, 12.0,1,1, 3.591, 10520.134, 445.002, 52905.229 25/11/03,10:52:49,19,11,1, 12.0,1,1, 3.591, 10520.131, 445.011, 52905.191 25/11/03,10:52:50,00,11,1, 11.9,1,1, 3.587, 10520.126, 445.011, 52905.191 25/11/03,10:52:50,01,11,1, 11.9,1,1, 3.587, 10520.112, 444.989, 52905.236 25/11/03,10:52:50,02,11,1, 11.9,1,1, 3.587, 10520.102, 445.008, 52905.249 25/11/03,10:52:50,03,11,1, 11.9,1,1, 3.587, 10520.095, 445.007, 52905.316 25/11/03,10:52:50,04,11,1, 11.9,1,1, 3.587, 10520.112, 444.990, 52905.210 25/11/03,10:52:50,05,11,1, 11.9,1,1, 3.587, 10520.092, 444.989, 52905.243 25/11/03,10:52:50,06,11,1, 11.9,1,1, 3.587, 10520.112, 444.993, 52905.271 25/11/03,10:52:50,07,11,1, 11.9,1,1, 3.587, 10520.106, 444.999, 52905.261 25/11/03,10:52:50,08,11,1, 11.9,1,1, 3.587, 10520.069, 444.976, 52905.244 25/11/03,10:52:50,09,11,1, 11.9,1,1, 3.587, 10520.094, 444.991, 52905.304 25/11/03,10:52:50,10,11,1, 11.9,1,1, 3.587, 10520.076, 444.967, 52905.260 25/11/03,10:52:50,11,11,1, 11.9,1,1, 3.587, 10520.065, 444.973, 52905.266 25/11/03,10:52:50,12,11,1, 11.9,1,1, 3.587, 10520.078, 444.983, 52905.252 25/11/03,10:52:50,13,11,1, 11.9,1,1, 3.587, 10520.057, 444.990, 52905.252 25/11/03,10:52:50,14,11,1, 11.9,1,1, 3.587, 10520.056, 444.991, 52905.281 25/11/03,10:52:50,15,11,1, 11.9,1,1, 3.587, 10520.095, 444.976, 52905.230 25/11/03,10:52:50,16,11,1, 11.9,1,1, 3.587, 10520.040, 444.986, 52905.322 25/11/03,10:52:50,17,11,1, 11.9,1,1, 3.587, 10520.033, 444.991, 52905.284 25/11/03,10:52:50,18,11,1, 11.9,1,1, 3.587, 10520.026, 444.992, 52905.256 25/11/03,10:52:50,19,11,1, 11.9,1,1, 3.587, 10520.048, 444.986, 52905.289 25/11/03,10:52:51,00,11,1, 12.0,1,1, 3.589, 10520.042, 444.986, 52905.289 25/11/03,10:52:51,01,11,1, 12.0,1,1, 3.589, 10520.020, 444.974, 52905.241 25/11/03,10:52:51,02,11,1, 12.0,1,1, 3.589, 10520.037, 444.966, 52905.316 25/11/03,10:52:51,03,11,1, 12.0,1,1, 3.589, 10520.017, 444.970, 52905.219 25/11/03,10:52:51,04,11,1, 12.0,1,1, 3.589, 10520.011, 444.962, 52905.284 25/11/03,10:52:51,05,11,1, 12.0,1,1, 3.589, 10520.001, 444.965, 52905.229 25/11/03,10:52:51,06,11,1, 12.0,1,1, 3.589, 10520.022, 444.937, 52905.273 25/11/03,10:52:51,07,11,1, 12.0,1,1, 3.589, 10519.976, 444.958, 52905.251 25/11/03,10:52:51,08,11,1, 12.0,1,1, 3.589, 10519.982, 444.967, 52905.312 25/11/03,10:52:51,09,11,1, 12.0,1,1, 3.589, 10519.996, 444.964, 52905.269 25/11/03,10:52:51,10,11,1, 12.0,1,1, 3.589, 10519.988, 444.972, 52905.295 25/11/03,10:52:51,11,11,1, 12.0,1,1, 3.589, 10519.991, 444.976, 52905.299 25/11/03,10:52:51,12,11,1, 12.0,1,1, 3.589, 10519.982, 444.951, 52905.351 25/11/03,10:52:51,13,11,1, 12.0,1,1, 3.589, 10519.983, 444.940, 52905.238 25/11/03,10:52:51,14,11,1, 12.0,1,1, 3.589, 10519.957, 444.970, 52905.260 25/11/03,10:52:51,15,11,1, 12.0,1,1, 3.589, 10519.949, 444.971, 52905.237 25/11/03,10:52:51,16,11,1, 12.0,1,1, 3.589, 10519.950, 444.961, 52905.318 25/11/03,10:52:51,17,11,1, 12.0,1,1, 3.589, 10519.950, 444.949, 52905.349 25/11/03,10:52:51,18,11,1, 12.0,1,1, 3.589, 10519.944, 444.987, 52905.295 25/11/03,10:52:51,19,11,1, 12.0,1,1, 3.589, 10519.940, 444.972, 52905.327 25/11/03,10:52:52,00,11,1, 12.0,1,1, 3.589, 10519.934, 444.972, 52905.327 25/11/03,10:52:52,01,11,1, 12.0,1,1, 3.589, 10519.935, 444.962, 52905.292 25/11/03,10:52:52,02,11,1, 12.0,1,1, 3.589, 10519.899, 444.956, 52905.271 25/11/03,10:52:52,03,11,1, 12.0,1,1, 3.589, 10519.924, 444.960, 52905.311 25/11/03,10:52:52,04,11,1, 12.0,1,1, 3.589, 10519.899, 444.945, 52905.283 25/11/03,10:52:52,05,11,1, 12.0,1,1, 3.589, 10519.891, 444.975, 52905.269 25/11/03,10:52:52,06,11,1, 12.0,1,1, 3.589, 10519.911, 444.956, 52905.287 25/11/03,10:52:52,07,11,1, 12.0,1,1, 3.589, 10519.877, 444.960, 52905.333 25/11/03,10:52:52,08,11,1, 12.0,1,1, 3.589, 10519.891, 444.951, 52905.317 25/11/03,10:52:52,09,11,1, 12.0,1,1, 3.589, 10519.886, 444.962, 52905.330 25/11/03,10:52:52,10,11,1, 12.0,1,1, 3.589, 10519.892, 444.940, 52905.317 25/11/03,10:52:52,11,11,1, 12.0,1,1, 3.589, 10519.870, 444.966, 52905.293 25/11/03,10:52:52,12,11,1, 12.0,1,1, 3.589, 10519.891, 444.980, 52905.338 25/11/03,10:52:52,13,11,1, 12.0,1,1, 3.589, 10519.873, 444.951, 52905.293 25/11/03,10:52:52,14,11,1, 12.0,1,1, 3.589, 10519.875, 444.946, 52905.325 25/11/03,10:52:52,15,11,1, 12.0,1,1, 3.589, 10519.875, 444.973, 52905.350 25/11/03,10:52:52,16,11,1, 12.0,1,1, 3.589, 10519.847, 444.950, 52905.338 25/11/03,10:52:52,17,11,1, 12.0,1,1, 3.589, 10519.840, 444.936, 52905.256 25/11/03,10:52:52,18,11,1, 12.0,1,1, 3.589, 10519.840, 444.955, 52905.255 25/11/03,10:52:52,19,11,1, 12.0,1,1, 3.589, 10519.860, 444.960, 52905.340 25/11/03,10:52:53,00,11,1, 11.9,1,1, 3.590, 10519.859, 444.960, 52905.340 25/11/03,10:52:53,01,11,1, 11.9,1,1, 3.590, 10519.855, 444.970, 52905.278 25/11/03,10:52:53,02,11,1, 11.9,1,1, 3.590, 10519.840, 444.953, 52905.337 25/11/03,10:52:53,03,11,1, 11.9,1,1, 3.590, 10519.833, 444.951, 52905.294 25/11/03,10:52:53,04,11,1, 11.9,1,1, 3.590, 10519.841, 444.948, 52905.289 25/11/03,10:52:53,05,11,1, 11.9,1,1, 3.590, 10519.848, 444.972, 52905.305 25/11/03,10:52:53,06,11,1, 11.9,1,1, 3.590, 10519.827, 444.951, 52905.325 25/11/03,10:52:53,07,11,1, 11.9,1,1, 3.590, 10519.842, 444.940, 52905.353 25/11/03,10:52:53,08,11,1, 11.9,1,1, 3.590, 10519.808, 444.953, 52905.308 25/11/03,10:52:53,09,11,1, 11.9,1,1, 3.590, 10519.816, 444.925, 52905.289 25/11/03,10:52:53,10,11,1, 11.9,1,1, 3.590, 10519.830, 444.934, 52905.298 25/11/03,10:52:53,11,11,1, 11.9,1,1, 3.590, 10519.821, 444.938, 52905.334 25/11/03,10:52:53,12,11,1, 11.9,1,1, 3.590, 10519.786, 444.936, 52905.340 25/11/03,10:52:53,13,11,1, 11.9,1,1, 3.590, 10519.789, 444.927, 52905.323 25/11/03,10:52:53,14,11,1, 11.9,1,1, 3.590, 10519.795, 444.934, 52905.365 25/11/03,10:52:53,15,11,1, 11.9,1,1, 3.590, 10519.787, 444.942, 52905.362 25/11/03,10:52:53,16,11,1, 11.9,1,1, 3.590, 10519.796, 444.937, 52905.337 25/11/03,10:52:53,17,11,1, 11.9,1,1, 3.590, 10519.787, 444.940, 52905.271 25/11/03,10:52:53,18,11,1, 11.9,1,1, 3.590, 10519.781, 444.924, 52905.320 25/11/03,10:52:53,19,11,1, 11.9,1,1, 3.590, 10519.761, 444.933, 52905.335 25/11/03,10:52:54,00,11,1, 11.9,1,1, 3.592, 10519.758, 444.933, 52905.335 25/11/03,10:52:54,01,11,1, 11.9,1,1, 3.592, 10519.783, 444.950, 52905.341 25/11/03,10:52:54,02,11,1, 11.9,1,1, 3.592, 10519.790, 444.937, 52905.309 25/11/03,10:52:54,03,11,1, 11.9,1,1, 3.592, 10519.762, 444.922, 52905.248 25/11/03,10:52:54,04,11,1, 11.9,1,1, 3.592, 10519.750, 444.924, 52905.259 25/11/03,10:52:54,05,11,1, 11.9,1,1, 3.592, 10519.760, 444.916, 52905.304 25/11/03,10:52:54,06,11,1, 11.9,1,1, 3.592, 10519.731, 444.928, 52905.295 25/11/03,10:52:54,07,11,1, 11.9,1,1, 3.592, 10519.759, 444.902, 52905.213 25/11/03,10:52:54,08,11,1, 11.9,1,1, 3.592, 10519.744, 444.925, 52905.305 25/11/03,10:52:54,09,11,1, 11.9,1,1, 3.592, 10519.774, 444.925, 52905.320 25/11/03,10:52:54,10,11,1, 11.9,1,1, 3.592, 10519.762, 444.932, 52905.354 25/11/03,10:52:54,11,11,1, 11.9,1,1, 3.592, 10519.740, 444.915, 52905.263 25/11/03,10:52:54,12,11,1, 11.9,1,1, 3.592, 10519.758, 444.930, 52905.318 25/11/03,10:52:54,13,11,1, 11.9,1,1, 3.592, 10519.745, 444.920, 52905.263 25/11/03,10:52:54,14,11,1, 11.9,1,1, 3.592, 10519.752, 444.913, 52905.341 25/11/03,10:52:54,15,11,1, 11.9,1,1, 3.592, 10519.748, 444.882, 52905.257 25/11/03,10:52:54,16,11,1, 11.9,1,1, 3.592, 10519.749, 444.898, 52905.260 25/11/03,10:52:54,17,11,1, 11.9,1,1, 3.592, 10519.752, 444.904, 52905.383 25/11/03,10:52:54,18,11,1, 11.9,1,1, 3.592, 10519.729, 444.894, 52905.296 25/11/03,10:52:54,19,11,1, 11.9,1,1, 3.592, 10519.770, 444.907, 52905.297 25/11/03,10:52:55,00,11,1, 12.0,1,1, 3.591, 10519.767, 444.907, 52905.297 25/11/03,10:52:55,01,11,1, 12.0,1,1, 3.591, 10519.759, 444.902, 52905.249 25/11/03,10:52:55,02,11,1, 12.0,1,1, 3.591, 10519.721, 444.926, 52905.321 25/11/03,10:52:55,03,11,1, 12.0,1,1, 3.591, 10519.726, 444.906, 52905.286 25/11/03,10:52:55,04,11,1, 12.0,1,1, 3.591, 10519.745, 444.886, 52905.319 25/11/03,10:52:55,05,11,1, 12.0,1,1, 3.591, 10519.741, 444.922, 52905.318 25/11/03,10:52:55,06,11,1, 12.0,1,1, 3.591, 10519.741, 444.912, 52905.279 25/11/03,10:52:55,07,11,1, 12.0,1,1, 3.591, 10519.715, 444.900, 52905.384 25/11/03,10:52:55,08,11,1, 12.0,1,1, 3.591, 10519.725, 444.909, 52905.319 25/11/03,10:52:55,09,11,1, 12.0,1,1, 3.591, 10519.740, 444.883, 52905.275 25/11/03,10:52:55,10,11,1, 12.0,1,1, 3.591, 10519.733, 444.903, 52905.387 25/11/03,10:52:55,11,11,1, 12.0,1,1, 3.591, 10519.718, 444.887, 52905.334 25/11/03,10:52:55,12,11,1, 12.0,1,1, 3.591, 10519.719, 444.921, 52905.316 25/11/03,10:52:55,13,11,1, 12.0,1,1, 3.591, 10519.732, 444.887, 52905.350 25/11/03,10:52:55,14,11,1, 12.0,1,1, 3.591, 10519.705, 444.895, 52905.215 25/11/03,10:52:55,15,11,1, 12.0,1,1, 3.591, 10519.752, 444.894, 52905.347 25/11/03,10:52:55,16,11,1, 12.0,1,1, 3.591, 10519.743, 444.874, 52905.203 25/11/03,10:52:55,17,11,1, 12.0,1,1, 3.591, 10519.722, 444.893, 52905.331 25/11/03,10:52:55,18,11,1, 12.0,1,1, 3.591, 10519.752, 444.893, 52905.302 25/11/03,10:52:55,19,11,1, 12.0,1,1, 3.591, 10519.726, 444.893, 52905.313 25/11/03,10:52:56,00,11,1, 11.9,1,1, 3.590, 10519.725, 444.893, 52905.313 25/11/03,10:52:56,01,11,1, 11.9,1,1, 3.590, 10519.730, 444.916, 52905.349 25/11/03,10:52:56,02,11,1, 11.9,1,1, 3.590, 10519.725, 444.912, 52905.340 25/11/03,10:52:56,03,11,1, 11.9,1,1, 3.590, 10519.701, 444.909, 52905.315 25/11/03,10:52:56,04,11,1, 11.9,1,1, 3.590, 10519.726, 444.906, 52905.299 25/11/03,10:52:56,05,11,1, 11.9,1,1, 3.590, 10519.709, 444.908, 52905.277 25/11/03,10:52:56,06,11,1, 11.9,1,1, 3.590, 10519.715, 444.919, 52905.378 25/11/03,10:52:56,07,11,1, 11.9,1,1, 3.590, 10519.703, 444.904, 52905.279 25/11/03,10:52:56,08,11,1, 11.9,1,1, 3.590, 10519.707, 444.891, 52905.302 25/11/03,10:52:56,09,11,1, 11.9,1,1, 3.590, 10519.723, 444.906, 52905.373 25/11/03,10:52:56,10,11,1, 11.9,1,1, 3.590, 10519.703, 444.911, 52905.313 25/11/03,10:52:56,11,11,1, 11.9,1,1, 3.590, 10519.700, 444.901, 52905.302 25/11/03,10:52:56,12,11,1, 11.9,1,1, 3.590, 10519.691, 444.912, 52905.349 25/11/03,10:52:56,13,11,1, 11.9,1,1, 3.590, 10519.691, 444.904, 52905.286 25/11/03,10:52:56,14,11,1, 11.9,1,1, 3.590, 10519.701, 444.911, 52905.339 25/11/03,10:52:56,15,11,1, 11.9,1,1, 3.590, 10519.718, 444.907, 52905.305 25/11/03,10:52:56,16,11,1, 11.9,1,1, 3.590, 10519.724, 444.884, 52905.271 25/11/03,10:52:56,17,11,1, 11.9,1,1, 3.590, 10519.709, 444.894, 52905.358 25/11/03,10:52:56,18,11,1, 11.9,1,1, 3.590, 10519.713, 444.900, 52905.281 25/11/03,10:52:56,19,11,1, 11.9,1,1, 3.590, 10519.699, 444.920, 52905.370 25/11/03,10:52:57,00,11,1, 11.9,1,1, 3.589, 10519.692, 444.920, 52905.370 25/11/03,10:52:57,01,11,1, 11.9,1,1, 3.589, 10519.697, 444.903, 52905.315 25/11/03,10:52:57,02,11,1, 11.9,1,1, 3.589, 10519.729, 444.938, 52905.419 25/11/03,10:52:57,03,11,1, 11.9,1,1, 3.589, 10519.709, 444.933, 52905.422 25/11/03,10:52:57,04,11,1, 11.9,1,1, 3.589, 10519.746, 444.930, 52905.411 25/11/03,10:52:57,05,11,1, 11.9,1,1, 3.589, 10519.725, 444.931, 52905.446 25/11/03,10:52:57,06,11,1, 11.9,1,1, 3.589, 10519.744, 444.942, 52905.441 25/11/03,10:52:57,07,11,1, 11.9,1,1, 3.589, 10519.725, 444.947, 52905.409 25/11/03,10:52:57,08,11,1, 11.9,1,1, 3.589, 10519.708, 444.949, 52905.440 25/11/03,10:52:57,09,11,1, 11.9,1,1, 3.589, 10519.729, 444.940, 52905.458 25/11/03,10:52:57,10,11,1, 11.9,1,1, 3.589, 10519.724, 444.930, 52905.396 25/11/03,10:52:57,11,11,1, 11.9,1,1, 3.589, 10519.740, 444.925, 52905.410 25/11/03,10:52:57,12,11,1, 11.9,1,1, 3.589, 10519.719, 444.944, 52905.437 25/11/03,10:52:57,13,11,1, 11.9,1,1, 3.589, 10519.714, 444.922, 52905.397 25/11/03,10:52:57,14,11,1, 11.9,1,1, 3.589, 10519.710, 444.927, 52905.463 25/11/03,10:52:57,15,11,1, 11.9,1,1, 3.589, 10519.717, 444.938, 52905.447 25/11/03,10:52:57,16,11,1, 11.9,1,1, 3.589, 10519.721, 444.951, 52905.468 25/11/03,10:52:57,17,11,1, 11.9,1,1, 3.589, 10519.748, 444.924, 52905.165 25/11/03,10:52:57,18,11,1, 11.9,1,1, 3.589, 10519.728, 444.917, 52905.320 25/11/03,10:52:57,19,11,1, 11.9,1,1, 3.589, 10519.707, 444.941, 52905.412 25/11/03,10:52:58,00,11,1, 11.9,1,1, 3.587, 10519.700, 444.941, 52905.412 25/11/03,10:52:58,01,11,1, 11.9,1,1, 3.587, 10519.752, 444.954, 52905.361 25/11/03,10:52:58,02,11,1, 11.9,1,1, 3.587, 10519.726, 444.942, 52905.446 25/11/03,10:52:58,03,11,1, 11.9,1,1, 3.587, 10519.739, 444.936, 52905.363 25/11/03,10:52:58,04,11,1, 11.9,1,1, 3.587, 10519.733, 444.914, 52905.380 25/11/03,10:52:58,05,11,1, 11.9,1,1, 3.587, 10519.719, 444.936, 52905.473 25/11/03,10:52:58,06,11,1, 11.9,1,1, 3.587, 10519.713, 444.942, 52905.419 25/11/03,10:52:58,07,11,1, 11.9,1,1, 3.587, 10519.720, 444.929, 52905.420 25/11/03,10:52:58,08,11,1, 11.9,1,1, 3.587, 10519.729, 444.935, 52905.494 25/11/03,10:52:58,09,11,1, 11.9,1,1, 3.587, 10519.729, 444.960, 52905.439 25/11/03,10:52:58,10,11,1, 11.9,1,1, 3.587, 10519.740, 444.919, 52905.415 25/11/03,10:52:58,11,11,1, 11.9,1,1, 3.587, 10519.733, 444.928, 52905.385 25/11/03,10:52:58,12,11,1, 11.9,1,1, 3.587, 10519.724, 444.926, 52905.459 25/11/03,10:52:58,13,11,1, 11.9,1,1, 3.587, 10519.727, 444.906, 52905.401 25/11/03,10:52:58,14,11,1, 11.9,1,1, 3.587, 10519.733, 444.917, 52905.466 25/11/03,10:52:58,15,11,1, 11.9,1,1, 3.587, 10519.726, 444.920, 52905.403 25/11/03,10:52:58,16,11,1, 11.9,1,1, 3.587, 10519.724, 444.925, 52905.429 25/11/03,10:52:58,17,11,1, 11.9,1,1, 3.587, 10519.738, 444.922, 52905.432 25/11/03,10:52:58,18,11,1, 11.9,1,1, 3.587, 10519.743, 444.904, 52905.452 25/11/03,10:52:58,19,11,1, 11.9,1,1, 3.587, 10519.754, 444.943, 52905.461 25/11/03,10:52:59,00,11,1, 12.0,1,1, 3.589, 10519.750, 444.943, 52905.461 25/11/03,10:52:59,01,11,1, 12.0,1,1, 3.589, 10519.764, 444.927, 52905.473 25/11/03,10:52:59,02,11,1, 12.0,1,1, 3.589, 10519.744, 444.888, 52905.386 25/11/03,10:52:59,03,11,1, 12.0,1,1, 3.589, 10519.748, 444.919, 52905.416 25/11/03,10:52:59,04,11,1, 12.0,1,1, 3.589, 10519.754, 444.921, 52905.415 25/11/03,10:52:59,05,11,1, 12.0,1,1, 3.589, 10519.769, 444.913, 52905.434 25/11/03,10:52:59,06,11,1, 12.0,1,1, 3.589, 10519.769, 444.919, 52905.354 25/11/03,10:52:59,07,11,1, 12.0,1,1, 3.589, 10519.764, 444.914, 52905.362 25/11/03,10:52:59,08,11,1, 12.0,1,1, 3.589, 10519.728, 444.894, 52905.183 25/11/03,10:52:59,09,11,1, 12.0,1,1, 3.589, 10519.806, 444.902, 52905.521 25/11/03,10:52:59,10,11,1, 12.0,1,1, 3.589, 10519.800, 444.916, 52905.392 25/11/03,10:52:59,11,11,1, 12.0,1,1, 3.589, 10519.815, 444.928, 52905.406 25/11/03,10:52:59,12,11,1, 12.0,1,1, 3.589, 10519.791, 444.911, 52905.417 25/11/03,10:52:59,13,11,1, 12.0,1,1, 3.589, 10519.773, 444.914, 52905.404 25/11/03,10:52:59,14,11,1, 12.0,1,1, 3.589, 10519.802, 444.942, 52905.394 25/11/03,10:52:59,15,11,1, 12.0,1,1, 3.589, 10519.775, 444.923, 52905.377 25/11/03,10:52:59,16,11,1, 12.0,1,1, 3.589, 10519.789, 444.914, 52905.453 25/11/03,10:52:59,17,11,1, 12.0,1,1, 3.589, 10519.795, 444.917, 52905.413 25/11/03,10:52:59,18,11,1, 12.0,1,1, 3.589, 10519.796, 444.927, 52905.387 25/11/03,10:52:59,19,11,1, 12.0,1,1, 3.589, 10519.796, 444.935, 52905.418 25/11/03,10:53:00,00,11,1, 11.9,1,1, 3.586, 10519.792, 444.935, 52905.418 25/11/03,10:53:00,01,11,1, 11.9,1,1, 3.586, 10519.807, 444.924, 52905.343 25/11/03,10:53:00,02,11,1, 11.9,1,1, 3.586, 10519.783, 444.894, 52905.321 25/11/03,10:53:00,03,11,1, 11.9,1,1, 3.586, 10519.776, 444.889, 52905.264 25/11/03,10:53:00,04,11,1, 11.9,1,1, 3.586, 10519.773, 444.914, 52905.327 25/11/03,10:53:00,05,11,1, 11.9,1,1, 3.586, 10519.802, 444.909, 52905.293 25/11/03,10:53:00,06,11,1, 11.9,1,1, 3.586, 10519.815, 444.907, 52905.329 25/11/03,10:53:00,07,11,1, 11.9,1,1, 3.586, 10519.806, 444.893, 52905.296 25/11/03,10:53:00,08,11,1, 11.9,1,1, 3.586, 10519.811, 444.863, 52905.295 25/11/03,10:53:00,09,11,1, 11.9,1,1, 3.586, 10519.823, 444.873, 52905.290 25/11/03,10:53:00,10,11,1, 11.9,1,1, 3.586, 10519.823, 444.908, 52905.371 25/11/03,10:53:00,11,11,1, 11.9,1,1, 3.586, 10519.795, 444.877, 52905.228 25/11/03,10:53:00,12,11,1, 11.9,1,1, 3.586, 10519.803, 444.871, 52905.348 25/11/03,10:53:00,13,11,1, 11.9,1,1, 3.586, 10519.802, 444.865, 52905.358 25/11/03,10:53:00,14,11,1, 11.9,1,1, 3.586, 10519.790, 444.893, 52905.338 25/11/03,10:53:00,15,11,1, 11.9,1,1, 3.586, 10519.802, 444.891, 52905.299 25/11/03,10:53:00,16,11,1, 11.9,1,1, 3.586, 10519.824, 444.891, 52905.322 25/11/03,10:53:00,17,11,1, 11.9,1,1, 3.586, 10519.810, 444.864, 52905.247 25/11/03,10:53:00,18,11,1, 11.9,1,1, 3.586, 10519.817, 444.900, 52905.335 25/11/03,10:53:00,19,11,1, 11.9,1,1, 3.586, 10519.820, 444.894, 52905.350 25/11/03,10:53:01,00,12,1, 12.0,1,1, 3.587, 10519.817, 444.894, 52905.350 25/11/03,10:53:01,01,12,1, 12.0,1,1, 3.587, 10519.828, 444.907, 52905.285 25/11/03,10:53:01,02,12,1, 12.0,1,1, 3.587, 10519.823, 444.879, 52905.246 25/11/03,10:53:01,03,12,1, 12.0,1,1, 3.587, 10519.845, 444.907, 52905.330 25/11/03,10:53:01,04,12,1, 12.0,1,1, 3.587, 10519.851, 444.903, 52905.290 25/11/03,10:53:01,05,12,1, 12.0,1,1, 3.587, 10519.837, 444.908, 52905.244 25/11/03,10:53:01,06,12,1, 12.0,1,1, 3.587, 10519.828, 444.896, 52905.259 25/11/03,10:53:01,07,12,1, 12.0,1,1, 3.587, 10519.841, 444.897, 52905.313 25/11/03,10:53:01,08,12,1, 12.0,1,1, 3.587, 10519.861, 444.898, 52905.277 25/11/03,10:53:01,09,12,1, 12.0,1,1, 3.587, 10519.841, 444.900, 52905.296 25/11/03,10:53:01,10,12,1, 12.0,1,1, 3.587, 10519.848, 444.935, 52905.329 25/11/03,10:53:01,11,12,1, 12.0,1,1, 3.587, 10519.850, 444.914, 52905.240 25/11/03,10:53:01,12,12,1, 12.0,1,1, 3.587, 10519.832, 444.903, 52905.180 25/11/03,10:53:01,13,12,1, 12.0,1,1, 3.587, 10519.865, 444.926, 52905.263 25/11/03,10:53:01,14,12,1, 12.0,1,1, 3.587, 10519.834, 444.936, 52905.295 25/11/03,10:53:01,15,12,1, 12.0,1,1, 3.587, 10519.855, 444.911, 52905.314 25/11/03,10:53:01,16,12,1, 12.0,1,1, 3.587, 10519.858, 444.908, 52905.266 25/11/03,10:53:01,17,12,1, 12.0,1,1, 3.587, 10519.839, 444.926, 52905.280 25/11/03,10:53:01,18,12,1, 12.0,1,1, 3.587, 10519.865, 444.932, 52905.283 25/11/03,10:53:01,19,12,1, 12.0,1,1, 3.587, 10519.898, 444.914, 52905.248 25/11/03,10:53:02,00,12,1, 11.9,1,1, 3.590, 10519.892, 444.914, 52905.248 25/11/03,10:53:02,01,12,1, 11.9,1,1, 3.590, 10519.884, 444.936, 52905.260 25/11/03,10:53:02,02,12,1, 11.9,1,1, 3.590, 10519.874, 444.940, 52905.212 25/11/03,10:53:02,03,12,1, 11.9,1,1, 3.590, 10519.898, 444.964, 52905.243 25/11/03,10:53:02,04,12,1, 11.9,1,1, 3.590, 10519.891, 444.936, 52905.337 25/11/03,10:53:02,05,12,1, 11.9,1,1, 3.590, 10519.895, 444.933, 52905.251 25/11/03,10:53:02,06,12,1, 11.9,1,1, 3.590, 10519.899, 444.943, 52905.292 25/11/03,10:53:02,07,12,1, 11.9,1,1, 3.590, 10519.887, 444.960, 52905.269 25/11/03,10:53:02,08,12,1, 11.9,1,1, 3.590, 10519.882, 444.933, 52905.252 25/11/03,10:53:02,09,12,1, 11.9,1,1, 3.590, 10519.897, 444.951, 52905.304 25/11/03,10:53:02,10,12,1, 11.9,1,1, 3.590, 10519.873, 444.935, 52905.269 25/11/03,10:53:02,11,12,1, 11.9,1,1, 3.590, 10519.888, 444.925, 52905.220 25/11/03,10:53:02,12,12,1, 11.9,1,1, 3.590, 10519.903, 444.935, 52905.272 25/11/03,10:53:02,13,12,1, 11.9,1,1, 3.590, 10519.909, 444.943, 52905.272 25/11/03,10:53:02,14,12,1, 11.9,1,1, 3.590, 10519.906, 444.941, 52905.228 25/11/03,10:53:02,15,12,1, 11.9,1,1, 3.590, 10519.920, 444.931, 52905.249 25/11/03,10:53:02,16,12,1, 11.9,1,1, 3.590, 10519.939, 444.947, 52905.232 25/11/03,10:53:02,17,12,1, 11.9,1,1, 3.590, 10519.929, 444.963, 52905.232 25/11/03,10:53:02,18,12,1, 11.9,1,1, 3.590, 10519.934, 444.948, 52905.247 25/11/03,10:53:02,19,12,1, 11.9,1,1, 3.590, 10519.924, 444.978, 52905.230 25/11/03,10:53:03,00,12,1, 11.9,1,1, 3.587, 10519.917, 444.978, 52905.230 25/11/03,10:53:03,01,12,1, 11.9,1,1, 3.587, 10519.917, 444.957, 52905.207 25/11/03,10:53:03,02,12,1, 11.9,1,1, 3.587, 10519.937, 444.965, 52905.208 25/11/03,10:53:03,03,12,1, 11.9,1,1, 3.587, 10519.938, 444.946, 52905.215 25/11/03,10:53:03,04,12,1, 11.9,1,1, 3.587, 10519.946, 444.942, 52905.184 25/11/03,10:53:03,05,12,1, 11.9,1,1, 3.587, 10519.971, 444.975, 52905.305 25/11/03,10:53:03,06,12,1, 11.9,1,1, 3.587, 10519.959, 444.970, 52905.252 25/11/03,10:53:03,07,12,1, 11.9,1,1, 3.587, 10519.964, 444.962, 52905.245 25/11/03,10:53:03,08,12,1, 11.9,1,1, 3.587, 10519.961, 444.956, 52905.243 25/11/03,10:53:03,09,12,1, 11.9,1,1, 3.587, 10519.959, 444.932, 52905.270 25/11/03,10:53:03,10,12,1, 11.9,1,1, 3.587, 10519.978, 444.962, 52905.243 25/11/03,10:53:03,11,12,1, 11.9,1,1, 3.587, 10519.990, 444.973, 52905.258 25/11/03,10:53:03,12,12,1, 11.9,1,1, 3.587, 10519.977, 444.957, 52905.230 25/11/03,10:53:03,13,12,1, 11.9,1,1, 3.587, 10519.987, 444.972, 52905.166 25/11/03,10:53:03,14,12,1, 11.9,1,1, 3.587, 10520.007, 444.969, 52905.185 25/11/03,10:53:03,15,12,1, 11.9,1,1, 3.587, 10519.999, 444.987, 52905.212 25/11/03,10:53:03,16,12,1, 11.9,1,1, 3.587, 10519.970, 444.966, 52905.164 25/11/03,10:53:03,17,12,1, 11.9,1,1, 3.587, 10519.993, 444.976, 52905.276 25/11/03,10:53:03,18,12,1, 11.9,1,1, 3.587, 10520.030, 444.964, 52905.164 25/11/03,10:53:03,19,12,1, 11.9,1,1, 3.587, 10520.014, 444.962, 52905.198 25/11/03,10:53:04,00,12,1, 12.0,1,1, 3.587, 10520.009, 444.962, 52905.198 25/11/03,10:53:04,01,12,1, 12.0,1,1, 3.587, 10520.027, 444.971, 52905.178 25/11/03,10:53:04,02,12,1, 12.0,1,1, 3.587, 10520.021, 444.932, 52905.231 25/11/03,10:53:04,03,12,1, 12.0,1,1, 3.587, 10520.042, 444.961, 52905.207 25/11/03,10:53:04,04,12,1, 12.0,1,1, 3.587, 10520.021, 444.943, 52905.236 25/11/03,10:53:04,05,12,1, 12.0,1,1, 3.587, 10520.061, 444.953, 52905.207 25/11/03,10:53:04,06,12,1, 12.0,1,1, 3.587, 10520.076, 444.943, 52905.171 25/11/03,10:53:04,07,12,1, 12.0,1,1, 3.587, 10520.059, 444.946, 52905.224 25/11/03,10:53:04,08,12,1, 12.0,1,1, 3.587, 10520.051, 444.982, 52905.216 25/11/03,10:53:04,09,12,1, 12.0,1,1, 3.587, 10520.033, 444.961, 52905.259 25/11/03,10:53:04,10,12,1, 12.0,1,1, 3.587, 10520.045, 444.962, 52905.198 25/11/03,10:53:04,11,12,1, 12.0,1,1, 3.587, 10520.075, 444.949, 52905.213 25/11/03,10:53:04,12,12,1, 12.0,1,1, 3.587, 10520.061, 444.996, 52905.227 25/11/03,10:53:04,13,12,1, 12.0,1,1, 3.587, 10520.079, 444.957, 52905.199 25/11/03,10:53:04,14,12,1, 12.0,1,1, 3.587, 10520.099, 444.982, 52905.157 25/11/03,10:53:04,15,12,1, 12.0,1,1, 3.587, 10520.075, 444.966, 52905.230 25/11/03,10:53:04,16,12,1, 12.0,1,1, 3.587, 10520.081, 444.954, 52905.223 25/11/03,10:53:04,17,12,1, 12.0,1,1, 3.587, 10520.114, 444.963, 52905.293 25/11/03,10:53:04,18,12,1, 12.0,1,1, 3.587, 10520.095, 444.961, 52905.163 25/11/03,10:53:04,19,12,1, 12.0,1,1, 3.587, 10520.113, 444.968, 52905.221 25/11/03,10:53:05,00,12,1, 12.0,1,1, 3.583, 10520.109, 444.968, 52905.221 25/11/03,10:53:05,01,12,1, 12.0,1,1, 3.583, 10520.088, 444.951, 52905.181 25/11/03,10:53:05,02,12,1, 12.0,1,1, 3.583, 10520.107, 444.960, 52905.176 25/11/03,10:53:05,03,12,1, 12.0,1,1, 3.583, 10520.115, 444.959, 52905.212 25/11/03,10:53:05,04,12,1, 12.0,1,1, 3.583, 10520.110, 444.946, 52905.204 25/11/03,10:53:05,05,12,1, 12.0,1,1, 3.583, 10520.110, 444.955, 52905.188 25/11/03,10:53:05,06,12,1, 12.0,1,1, 3.583, 10520.161, 444.953, 52905.205 25/11/03,10:53:05,07,12,1, 12.0,1,1, 3.583, 10520.142, 444.959, 52905.227 25/11/03,10:53:05,08,12,1, 12.0,1,1, 3.583, 10520.143, 444.937, 52905.176 25/11/03,10:53:05,09,12,1, 12.0,1,1, 3.583, 10520.125, 444.955, 52905.250 25/11/03,10:53:05,10,12,1, 12.0,1,1, 3.583, 10520.152, 444.956, 52905.171 25/11/03,10:53:05,11,12,1, 12.0,1,1, 3.583, 10520.161, 444.952, 52905.167 25/11/03,10:53:05,12,12,1, 12.0,1,1, 3.583, 10520.142, 444.958, 52905.137 25/11/03,10:53:05,13,12,1, 12.0,1,1, 3.583, 10520.166, 444.928, 52905.177 25/11/03,10:53:05,14,12,1, 12.0,1,1, 3.583, 10520.152, 444.964, 52905.191 25/11/03,10:53:05,15,12,1, 12.0,1,1, 3.583, 10520.149, 444.937, 52905.213 25/11/03,10:53:05,16,12,1, 12.0,1,1, 3.583, 10520.164, 444.925, 52905.158 25/11/03,10:53:05,17,12,1, 12.0,1,1, 3.583, 10520.185, 444.941, 52905.128 25/11/03,10:53:05,18,12,1, 12.0,1,1, 3.583, 10520.173, 444.941, 52905.127 25/11/03,10:53:05,19,12,1, 12.0,1,1, 3.583, 10520.199, 444.950, 52905.170 25/11/03,10:53:06,00,12,1, 11.9,1,1, 3.587, 10520.192, 444.950, 52905.170 25/11/03,10:53:06,01,12,1, 11.9,1,1, 3.587, 10520.167, 444.934, 52905.160 25/11/03,10:53:06,02,12,1, 11.9,1,1, 3.587, 10520.205, 444.909, 52905.153 25/11/03,10:53:06,03,12,1, 11.9,1,1, 3.587, 10520.197, 444.941, 52905.245 25/11/03,10:53:06,04,12,1, 11.9,1,1, 3.587, 10520.200, 444.938, 52905.249 25/11/03,10:53:06,05,12,1, 11.9,1,1, 3.587, 10520.194, 444.921, 52905.213 25/11/03,10:53:06,06,12,1, 11.9,1,1, 3.587, 10520.224, 444.924, 52905.115 25/11/03,10:53:06,07,12,1, 11.9,1,1, 3.587, 10520.215, 444.911, 52905.182 25/11/03,10:53:06,08,12,1, 11.9,1,1, 3.587, 10520.222, 444.922, 52905.206 25/11/03,10:53:06,09,12,1, 11.9,1,1, 3.587, 10520.244, 444.909, 52905.121 25/11/03,10:53:06,10,12,1, 11.9,1,1, 3.587, 10520.228, 444.917, 52905.187 25/11/03,10:53:06,11,12,1, 11.9,1,1, 3.587, 10520.234, 444.903, 52905.154 25/11/03,10:53:06,12,12,1, 11.9,1,1, 3.587, 10520.239, 444.933, 52905.155 25/11/03,10:53:06,13,12,1, 11.9,1,1, 3.587, 10520.253, 444.924, 52905.138 25/11/03,10:53:06,14,12,1, 11.9,1,1, 3.587, 10520.244, 444.942, 52905.153 25/11/03,10:53:06,15,12,1, 11.9,1,1, 3.587, 10520.258, 444.921, 52905.210 25/11/03,10:53:06,16,12,1, 11.9,1,1, 3.587, 10520.260, 444.912, 52905.151 25/11/03,10:53:06,17,12,1, 11.9,1,1, 3.587, 10520.288, 444.905, 52905.178 25/11/03,10:53:06,18,12,1, 11.9,1,1, 3.587, 10520.270, 444.902, 52905.158 25/11/03,10:53:06,19,12,1, 11.9,1,1, 3.587, 10520.276, 444.905, 52905.136 25/11/03,10:53:07,00,12,1, 11.9,1,1, 3.584, 10520.276, 444.905, 52905.136 25/11/03,10:53:07,01,12,1, 11.9,1,1, 3.584, 10520.285, 444.904, 52905.119 25/11/03,10:53:07,02,12,1, 11.9,1,1, 3.584, 10520.298, 444.906, 52905.194 25/11/03,10:53:07,03,12,1, 11.9,1,1, 3.584, 10520.308, 444.897, 52905.204 25/11/03,10:53:07,04,12,1, 11.9,1,1, 3.584, 10520.298, 444.910, 52905.102 25/11/03,10:53:07,05,12,1, 11.9,1,1, 3.584, 10520.324, 444.893, 52905.133 25/11/03,10:53:07,06,12,1, 11.9,1,1, 3.584, 10520.335, 444.891, 52905.150 25/11/03,10:53:07,07,12,1, 11.9,1,1, 3.584, 10520.314, 444.910, 52905.156 25/11/03,10:53:07,08,12,1, 11.9,1,1, 3.584, 10520.314, 444.908, 52905.139 25/11/03,10:53:07,09,12,1, 11.9,1,1, 3.584, 10520.316, 444.902, 52905.126 25/11/03,10:53:07,10,12,1, 11.9,1,1, 3.584, 10520.346, 444.901, 52905.159 25/11/03,10:53:07,11,12,1, 11.9,1,1, 3.584, 10520.339, 444.908, 52905.151 25/11/03,10:53:07,12,12,1, 11.9,1,1, 3.584, 10520.348, 444.931, 52905.133 25/11/03,10:53:07,13,12,1, 11.9,1,1, 3.584, 10520.352, 444.891, 52905.131 25/11/03,10:53:07,14,12,1, 11.9,1,1, 3.584, 10520.351, 444.892, 52905.112 25/11/03,10:53:07,15,12,1, 11.9,1,1, 3.584, 10520.356, 444.894, 52905.140 25/11/03,10:53:07,16,12,1, 11.9,1,1, 3.584, 10520.383, 444.909, 52905.167 25/11/03,10:53:07,17,12,1, 11.9,1,1, 3.584, 10520.381, 444.854, 52905.106 25/11/03,10:53:07,18,12,1, 11.9,1,1, 3.584, 10520.371, 444.870, 52905.129 25/11/03,10:53:07,19,12,1, 11.9,1,1, 3.584, 10520.374, 444.877, 52905.117 25/11/03,10:53:08,00,12,1, 12.0,1,1, 3.583, 10520.368, 444.877, 52905.117 25/11/03,10:53:08,01,12,1, 12.0,1,1, 3.583, 10520.403, 444.877, 52905.141 25/11/03,10:53:08,02,12,1, 12.0,1,1, 3.583, 10520.368, 444.886, 52905.125 25/11/03,10:53:08,03,12,1, 12.0,1,1, 3.583, 10520.420, 444.900, 52905.154 25/11/03,10:53:08,04,12,1, 12.0,1,1, 3.583, 10520.403, 444.897, 52905.197 25/11/03,10:53:08,05,12,1, 12.0,1,1, 3.583, 10520.422, 444.899, 52905.100 25/11/03,10:53:08,06,12,1, 12.0,1,1, 3.583, 10520.419, 444.872, 52905.162 25/11/03,10:53:08,07,12,1, 12.0,1,1, 3.583, 10520.439, 444.879, 52905.102 25/11/03,10:53:08,08,12,1, 12.0,1,1, 3.583, 10520.439, 444.902, 52905.397 25/11/03,10:53:08,09,12,1, 12.0,1,1, 3.583, 10520.440, 444.890, 52905.140 25/11/03,10:53:08,10,12,1, 12.0,1,1, 3.583, 10520.440, 444.879, 52905.106 25/11/03,10:53:08,11,12,1, 12.0,1,1, 3.583, 10520.453, 444.896, 52905.177 25/11/03,10:53:08,12,12,1, 12.0,1,1, 3.583, 10520.495, 444.846, 52905.109 25/11/03,10:53:08,13,12,1, 12.0,1,1, 3.583, 10520.471, 444.873, 52905.220 25/11/03,10:53:08,14,12,1, 12.0,1,1, 3.583, 10520.499, 444.861, 52905.113 25/11/03,10:53:08,15,12,1, 12.0,1,1, 3.583, 10520.468, 444.874, 52905.157 25/11/03,10:53:08,16,12,1, 12.0,1,1, 3.583, 10520.472, 444.846, 52905.080 25/11/03,10:53:08,17,12,1, 12.0,1,1, 3.583, 10520.483, 444.845, 52905.124 25/11/03,10:53:08,18,12,1, 12.0,1,1, 3.583, 10520.468, 444.831, 52905.126 25/11/03,10:53:08,19,12,1, 12.0,1,1, 3.583, 10520.497, 444.847, 52905.143 25/11/03,10:53:09,00,12,1, 11.9,1,1, 3.587, 10520.493, 444.847, 52905.143 25/11/03,10:53:09,01,12,1, 11.9,1,1, 3.587, 10520.507, 444.850, 52905.178 25/11/03,10:53:09,02,12,1, 11.9,1,1, 3.587, 10520.484, 444.849, 52905.145 25/11/03,10:53:09,03,12,1, 11.9,1,1, 3.587, 10520.522, 444.833, 52905.095 25/11/03,10:53:09,04,12,1, 11.9,1,1, 3.587, 10520.496, 444.832, 52905.086 25/11/03,10:53:09,05,12,1, 11.9,1,1, 3.587, 10520.509, 444.837, 52905.170 25/11/03,10:53:09,06,12,1, 11.9,1,1, 3.587, 10520.543, 444.859, 52905.139 25/11/03,10:53:09,07,12,1, 11.9,1,1, 3.587, 10520.541, 444.838, 52905.105 25/11/03,10:53:09,08,12,1, 11.9,1,1, 3.587, 10520.582, 444.853, 52905.163 25/11/03,10:53:09,09,12,1, 11.9,1,1, 3.587, 10520.553, 444.838, 52905.085 25/11/03,10:53:09,10,12,1, 11.9,1,1, 3.587, 10520.579, 444.835, 52905.082 25/11/03,10:53:09,11,12,1, 11.9,1,1, 3.587, 10520.599, 444.824, 52905.077 25/11/03,10:53:09,12,12,1, 11.9,1,1, 3.587, 10520.576, 444.829, 52905.100 25/11/03,10:53:09,13,12,1, 11.9,1,1, 3.587, 10520.581, 444.829, 52905.175 25/11/03,10:53:09,14,12,1, 11.9,1,1, 3.587, 10520.586, 444.831, 52905.171 25/11/03,10:53:09,15,12,1, 11.9,1,1, 3.587, 10520.607, 444.807, 52905.167 25/11/03,10:53:09,16,12,1, 11.9,1,1, 3.587, 10520.603, 444.838, 52905.138 25/11/03,10:53:09,17,12,1, 11.9,1,1, 3.587, 10520.617, 444.821, 52905.082 25/11/03,10:53:09,18,12,1, 11.9,1,1, 3.587, 10520.607, 444.842, 52905.136 25/11/03,10:53:09,19,12,1, 11.9,1,1, 3.587, 10520.599, 444.791, 52905.076 25/11/03,10:53:10,00,12,1, 12.0,1,1, 3.588, 10520.593, 444.791, 52905.076 25/11/03,10:53:10,01,12,1, 12.0,1,1, 3.588, 10520.627, 444.823, 52905.147 25/11/03,10:53:10,02,12,1, 12.0,1,1, 3.588, 10520.641, 444.826, 52905.154 25/11/03,10:53:10,03,12,1, 12.0,1,1, 3.588, 10520.657, 444.798, 52905.163 25/11/03,10:53:10,04,12,1, 12.0,1,1, 3.588, 10520.644, 444.806, 52905.105 25/11/03,10:53:10,05,12,1, 12.0,1,1, 3.588, 10520.661, 444.796, 52905.126 25/11/03,10:53:10,06,12,1, 12.0,1,1, 3.588, 10520.669, 444.789, 52905.110 25/11/03,10:53:10,07,12,1, 12.0,1,1, 3.588, 10520.659, 444.779, 52905.113 25/11/03,10:53:10,08,12,1, 12.0,1,1, 3.588, 10520.671, 444.779, 52905.051 25/11/03,10:53:10,09,12,1, 12.0,1,1, 3.588, 10520.683, 444.789, 52905.108 25/11/03,10:53:10,10,12,1, 12.0,1,1, 3.588, 10520.689, 444.761, 52905.109 25/11/03,10:53:10,11,12,1, 12.0,1,1, 3.588, 10520.677, 444.788, 52905.071 25/11/03,10:53:10,12,12,1, 12.0,1,1, 3.588, 10520.714, 444.770, 52905.155 25/11/03,10:53:10,13,12,1, 12.0,1,1, 3.588, 10520.697, 444.764, 52905.103 25/11/03,10:53:10,14,12,1, 12.0,1,1, 3.588, 10520.731, 444.781, 52905.144 25/11/03,10:53:10,15,12,1, 12.0,1,1, 3.588, 10520.721, 444.777, 52905.095 25/11/03,10:53:10,16,12,1, 12.0,1,1, 3.588, 10520.744, 444.746, 52905.056 25/11/03,10:53:10,17,12,1, 12.0,1,1, 3.588, 10520.726, 444.764, 52905.088 25/11/03,10:53:10,18,12,1, 12.0,1,1, 3.588, 10520.740, 444.791, 52905.144 25/11/03,10:53:10,19,12,1, 12.0,1,1, 3.588, 10520.771, 444.758, 52905.068 25/11/03,10:53:11,00,11,1, 11.9,1,1, 3.587, 10520.768, 444.758, 52905.068 25/11/03,10:53:11,01,11,1, 11.9,1,1, 3.587, 10520.750, 444.753, 52905.145 25/11/03,10:53:11,02,11,1, 11.9,1,1, 3.587, 10520.773, 444.747, 52905.022 25/11/03,10:53:11,03,11,1, 11.9,1,1, 3.587, 10520.756, 444.747, 52905.022 25/11/03,10:53:11,04,11,1, 11.9,1,1, 3.587, 10520.799, 444.739, 52905.079 25/11/03,10:53:11,05,11,1, 11.9,1,1, 3.587, 10520.798, 444.753, 52905.023 25/11/03,10:53:11,06,11,1, 11.9,1,1, 3.587, 10520.763, 444.735, 52905.071 25/11/03,10:53:11,07,11,1, 11.9,1,1, 3.587, 10520.806, 444.726, 52905.072 25/11/03,10:53:11,08,11,1, 11.9,1,1, 3.587, 10520.809, 444.721, 52905.051 25/11/03,10:53:11,09,11,1, 11.9,1,1, 3.587, 10520.806, 444.726, 52905.139 25/11/03,10:53:11,10,11,1, 11.9,1,1, 3.587, 10520.816, 444.729, 52905.040 25/11/03,10:53:11,11,11,1, 11.9,1,1, 3.587, 10520.826, 444.719, 52905.132 25/11/03,10:53:11,12,11,1, 11.9,1,1, 3.587, 10520.825, 444.755, 52905.157 25/11/03,10:53:11,13,11,1, 11.9,1,1, 3.587, 10520.831, 444.733, 52905.136 25/11/03,10:53:11,14,11,1, 11.9,1,1, 3.587, 10520.812, 444.711, 52905.092 25/11/03,10:53:11,15,11,1, 11.9,1,1, 3.587, 10520.820, 444.709, 52905.067 25/11/03,10:53:11,16,11,1, 11.9,1,1, 3.587, 10520.845, 444.702, 52905.115 25/11/03,10:53:11,17,11,1, 11.9,1,1, 3.587, 10520.850, 444.693, 52905.056 25/11/03,10:53:11,18,11,1, 11.9,1,1, 3.587, 10520.841, 444.714, 52905.108 25/11/03,10:53:11,19,11,1, 11.9,1,1, 3.587, 10520.862, 444.704, 52905.062 25/11/03,10:53:12,00,11,1, 11.9,1,1, 3.586, 10520.860, 444.704, 52905.062 25/11/03,10:53:12,01,11,1, 11.9,1,1, 3.586, 10520.862, 444.693, 52905.115 25/11/03,10:53:12,02,11,1, 11.9,1,1, 3.586, 10520.894, 444.707, 52905.032 25/11/03,10:53:12,03,11,1, 11.9,1,1, 3.586, 10520.866, 444.683, 52905.074 25/11/03,10:53:12,04,11,1, 11.9,1,1, 3.586, 10520.878, 444.683, 52905.063 25/11/03,10:53:12,05,11,1, 11.9,1,1, 3.586, 10520.888, 444.677, 52905.032 25/11/03,10:53:12,06,11,1, 11.9,1,1, 3.586, 10520.922, 444.677, 52905.131 25/11/03,10:53:12,07,11,1, 11.9,1,1, 3.586, 10520.891, 444.666, 52905.062 25/11/03,10:53:12,08,11,1, 11.9,1,1, 3.586, 10520.904, 444.685, 52905.105 25/11/03,10:53:12,09,11,1, 11.9,1,1, 3.586, 10520.938, 444.659, 52905.045 25/11/03,10:53:12,10,11,1, 11.9,1,1, 3.586, 10520.914, 444.665, 52905.077 25/11/03,10:53:12,11,11,1, 11.9,1,1, 3.586, 10520.932, 444.677, 52905.034 25/11/03,10:53:12,12,11,1, 11.9,1,1, 3.586, 10520.954, 444.658, 52905.091 25/11/03,10:53:12,13,11,1, 11.9,1,1, 3.586, 10520.923, 444.659, 52905.106 25/11/03,10:53:12,14,11,1, 11.9,1,1, 3.586, 10520.965, 444.651, 52905.082 25/11/03,10:53:12,15,11,1, 11.9,1,1, 3.586, 10520.964, 444.650, 52905.100 25/11/03,10:53:12,16,11,1, 11.9,1,1, 3.586, 10520.971, 444.650, 52905.089 25/11/03,10:53:12,17,11,1, 11.9,1,1, 3.586, 10520.947, 444.640, 52905.052 25/11/03,10:53:12,18,11,1, 11.9,1,1, 3.586, 10520.964, 444.617, 52905.085 25/11/03,10:53:12,19,11,1, 11.9,1,1, 3.586, 10520.970, 444.635, 52905.041 25/11/03,10:53:13,00,11,1, 12.0,1,1, 3.589, 10520.968, 444.635, 52905.041 25/11/03,10:53:13,01,11,1, 12.0,1,1, 3.589, 10520.969, 444.645, 52905.085 25/11/03,10:53:13,02,11,1, 12.0,1,1, 3.589, 10520.994, 444.639, 52905.060 25/11/03,10:53:13,03,11,1, 12.0,1,1, 3.589, 10520.981, 444.620, 52905.037 25/11/03,10:53:13,04,11,1, 12.0,1,1, 3.589, 10520.959, 444.630, 52905.076 25/11/03,10:53:13,05,11,1, 12.0,1,1, 3.589, 10520.989, 444.620, 52905.026 25/11/03,10:53:13,06,11,1, 12.0,1,1, 3.589, 10520.977, 444.648, 52905.280 25/11/03,10:53:13,07,11,1, 12.0,1,1, 3.589, 10521.027, 444.622, 52905.037 25/11/03,10:53:13,08,11,1, 12.0,1,1, 3.589, 10521.008, 444.602, 52905.030 25/11/03,10:53:13,09,11,1, 12.0,1,1, 3.589, 10521.020, 444.595, 52905.036 25/11/03,10:53:13,10,11,1, 12.0,1,1, 3.589, 10521.018, 444.603, 52905.007 25/11/03,10:53:13,11,11,1, 12.0,1,1, 3.589, 10521.031, 444.599, 52905.029 25/11/03,10:53:13,12,11,1, 12.0,1,1, 3.589, 10521.028, 444.597, 52904.985 25/11/03,10:53:13,13,11,1, 12.0,1,1, 3.589, 10521.025, 444.615, 52905.028 25/11/03,10:53:13,14,11,1, 12.0,1,1, 3.589, 10521.034, 444.613, 52904.992 25/11/03,10:53:13,15,11,1, 12.0,1,1, 3.589, 10521.044, 444.567, 52905.005 25/11/03,10:53:13,16,11,1, 12.0,1,1, 3.589, 10521.040, 444.607, 52905.037 25/11/03,10:53:13,17,11,1, 12.0,1,1, 3.589, 10521.028, 444.596, 52905.023 25/11/03,10:53:13,18,11,1, 12.0,1,1, 3.589, 10521.039, 444.542, 52905.013 25/11/03,10:53:13,19,11,1, 12.0,1,1, 3.589, 10521.053, 444.566, 52905.044 25/11/03,10:53:14,00,11,1, 11.9,1,1, 3.586, 10521.052, 444.566, 52905.044 25/11/03,10:53:14,01,11,1, 11.9,1,1, 3.586, 10521.075, 444.526, 52905.047 25/11/03,10:53:14,02,11,1, 11.9,1,1, 3.586, 10521.076, 444.523, 52905.014 25/11/03,10:53:14,03,11,1, 11.9,1,1, 3.586, 10521.058, 444.538, 52905.028 25/11/03,10:53:14,04,11,1, 11.9,1,1, 3.586, 10521.096, 444.543, 52905.028 25/11/03,10:53:14,05,11,1, 11.9,1,1, 3.586, 10521.065, 444.525, 52905.030 25/11/03,10:53:14,06,11,1, 11.9,1,1, 3.586, 10521.087, 444.528, 52905.053 25/11/03,10:53:14,07,11,1, 11.9,1,1, 3.586, 10521.103, 444.532, 52905.026 25/11/03,10:53:14,08,11,1, 11.9,1,1, 3.586, 10521.092, 444.496, 52905.014 25/11/03,10:53:14,09,11,1, 11.9,1,1, 3.586, 10521.102, 444.525, 52905.018 25/11/03,10:53:14,10,11,1, 11.9,1,1, 3.586, 10521.092, 444.534, 52905.049 25/11/03,10:53:14,11,11,1, 11.9,1,1, 3.586, 10521.123, 444.509, 52905.070 25/11/03,10:53:14,12,11,1, 11.9,1,1, 3.586, 10521.129, 444.504, 52905.020 25/11/03,10:53:14,13,11,1, 11.9,1,1, 3.586, 10521.122, 444.499, 52904.995 25/11/03,10:53:14,14,11,1, 11.9,1,1, 3.586, 10521.139, 444.519, 52905.017 25/11/03,10:53:14,15,11,1, 11.9,1,1, 3.586, 10521.116, 444.498, 52905.045 25/11/03,10:53:14,16,11,1, 11.9,1,1, 3.586, 10521.119, 444.473, 52904.985 25/11/03,10:53:14,17,11,1, 11.9,1,1, 3.586, 10521.133, 444.477, 52905.048 25/11/03,10:53:14,18,11,1, 11.9,1,1, 3.586, 10521.132, 444.475, 52905.058 25/11/03,10:53:14,19,11,1, 11.9,1,1, 3.586, 10521.152, 444.476, 52905.071 25/11/03,10:53:15,00,12,1, 12.0,1,1, 3.587, 10521.152, 444.476, 52905.071 25/11/03,10:53:15,01,12,1, 12.0,1,1, 3.587, 10521.149, 444.453, 52904.977 25/11/03,10:53:15,02,12,1, 12.0,1,1, 3.587, 10521.147, 444.453, 52905.005 25/11/03,10:53:15,03,12,1, 12.0,1,1, 3.587, 10521.166, 444.477, 52905.009 25/11/03,10:53:15,04,12,1, 12.0,1,1, 3.587, 10521.171, 444.424, 52904.956 25/11/03,10:53:15,05,12,1, 12.0,1,1, 3.587, 10521.180, 444.461, 52905.017 25/11/03,10:53:15,06,12,1, 12.0,1,1, 3.587, 10521.187, 444.448, 52905.022 25/11/03,10:53:15,07,12,1, 12.0,1,1, 3.587, 10521.136, 444.419, 52904.968 25/11/03,10:53:15,08,12,1, 12.0,1,1, 3.587, 10521.182, 444.443, 52905.010 25/11/03,10:53:15,09,12,1, 12.0,1,1, 3.587, 10521.191, 444.445, 52905.014 25/11/03,10:53:15,10,12,1, 12.0,1,1, 3.587, 10521.217, 444.428, 52905.019 25/11/03,10:53:15,11,12,1, 12.0,1,1, 3.587, 10521.201, 444.423, 52904.977 25/11/03,10:53:15,12,12,1, 12.0,1,1, 3.587, 10521.206, 444.444, 52905.031 25/11/03,10:53:15,13,12,1, 12.0,1,1, 3.587, 10521.210, 444.446, 52905.066 25/11/03,10:53:15,14,12,1, 12.0,1,1, 3.587, 10521.215, 444.422, 52904.974 25/11/03,10:53:15,15,12,1, 12.0,1,1, 3.587, 10521.230, 444.403, 52904.972 25/11/03,10:53:15,16,12,1, 12.0,1,1, 3.587, 10521.233, 444.402, 52904.997 25/11/03,10:53:15,17,12,1, 12.0,1,1, 3.587, 10521.246, 444.403, 52905.034 25/11/03,10:53:15,18,12,1, 12.0,1,1, 3.587, 10521.243, 444.376, 52904.977 25/11/03,10:53:15,19,12,1, 12.0,1,1, 3.587, 10521.213, 444.382, 52904.978 25/11/03,10:53:16,00,12,1, 11.9,1,1, 3.587, 10521.210, 444.382, 52904.978 25/11/03,10:53:16,01,12,1, 11.9,1,1, 3.587, 10521.251, 444.367, 52904.959 25/11/03,10:53:16,02,12,1, 11.9,1,1, 3.587, 10521.243, 444.379, 52904.954 25/11/03,10:53:16,03,12,1, 11.9,1,1, 3.587, 10521.239, 444.374, 52905.015 25/11/03,10:53:16,04,12,1, 11.9,1,1, 3.587, 10521.246, 444.375, 52905.068 25/11/03,10:53:16,05,12,1, 11.9,1,1, 3.587, 10521.239, 444.373, 52905.027 25/11/03,10:53:16,06,12,1, 11.9,1,1, 3.587, 10521.260, 444.374, 52905.057 25/11/03,10:53:16,07,12,1, 11.9,1,1, 3.587, 10521.244, 444.381, 52905.052 25/11/03,10:53:16,08,12,1, 11.9,1,1, 3.587, 10521.260, 444.371, 52905.015 25/11/03,10:53:16,09,12,1, 11.9,1,1, 3.587, 10521.262, 444.389, 52905.089 25/11/03,10:53:16,10,12,1, 11.9,1,1, 3.587, 10521.290, 444.364, 52904.927 25/11/03,10:53:16,11,12,1, 11.9,1,1, 3.587, 10521.286, 444.331, 52904.944 25/11/03,10:53:16,12,12,1, 11.9,1,1, 3.587, 10521.279, 444.309, 52904.980 25/11/03,10:53:16,13,12,1, 11.9,1,1, 3.587, 10521.292, 444.375, 52904.991 25/11/03,10:53:16,14,12,1, 11.9,1,1, 3.587, 10521.277, 444.323, 52904.994 25/11/03,10:53:16,15,12,1, 11.9,1,1, 3.587, 10521.302, 444.339, 52905.031 25/11/03,10:53:16,16,12,1, 11.9,1,1, 3.587, 10521.321, 444.331, 52904.928 25/11/03,10:53:16,17,12,1, 11.9,1,1, 3.587, 10521.307, 444.325, 52904.961 25/11/03,10:53:16,18,12,1, 11.9,1,1, 3.587, 10521.325, 444.303, 52904.955 25/11/03,10:53:16,19,12,1, 11.9,1,1, 3.587, 10521.336, 444.305, 52904.979 25/11/03,10:53:17,00,12,1, 12.0,1,1, 3.588, 10521.336, 444.305, 52904.979 25/11/03,10:53:17,01,12,1, 12.0,1,1, 3.588, 10521.328, 444.323, 52904.989 25/11/03,10:53:17,02,12,1, 12.0,1,1, 3.588, 10521.327, 444.316, 52904.948 25/11/03,10:53:17,03,12,1, 12.0,1,1, 3.588, 10521.320, 444.303, 52904.956 25/11/03,10:53:17,04,12,1, 12.0,1,1, 3.588, 10521.335, 444.291, 52904.964 25/11/03,10:53:17,05,12,1, 12.0,1,1, 3.588, 10521.357, 444.274, 52904.986 25/11/03,10:53:17,06,12,1, 12.0,1,1, 3.588, 10521.355, 444.275, 52904.946 25/11/03,10:53:17,07,12,1, 12.0,1,1, 3.588, 10521.378, 444.259, 52904.984 25/11/03,10:53:17,08,12,1, 12.0,1,1, 3.588, 10521.362, 444.236, 52904.869 25/11/03,10:53:17,09,12,1, 12.0,1,1, 3.588, 10521.345, 444.273, 52904.921 25/11/03,10:53:17,10,12,1, 12.0,1,1, 3.588, 10521.321, 444.254, 52904.966 25/11/03,10:53:17,11,12,1, 12.0,1,1, 3.588, 10521.371, 444.235, 52905.038 25/11/03,10:53:17,12,12,1, 12.0,1,1, 3.588, 10521.353, 444.257, 52904.969 25/11/03,10:53:17,13,12,1, 12.0,1,1, 3.588, 10521.389, 444.236, 52904.879 25/11/03,10:53:17,14,12,1, 12.0,1,1, 3.588, 10521.357, 444.243, 52904.940 25/11/03,10:53:17,15,12,1, 12.0,1,1, 3.588, 10521.396, 444.270, 52904.938 25/11/03,10:53:17,16,12,1, 12.0,1,1, 3.588, 10521.371, 444.231, 52905.000 25/11/03,10:53:17,17,12,1, 12.0,1,1, 3.588, 10521.380, 444.236, 52904.967 25/11/03,10:53:17,18,12,1, 12.0,1,1, 3.588, 10521.398, 444.218, 52904.947 25/11/03,10:53:17,19,12,1, 12.0,1,1, 3.588, 10521.405, 444.212, 52904.964 25/11/03,10:53:18,00,12,1, 12.0,1,1, 3.584, 10521.402, 444.212, 52904.964 25/11/03,10:53:18,01,12,1, 12.0,1,1, 3.584, 10521.391, 444.206, 52904.993 25/11/03,10:53:18,02,12,1, 12.0,1,1, 3.584, 10521.398, 444.209, 52904.961 25/11/03,10:53:18,03,12,1, 12.0,1,1, 3.584, 10521.419, 444.205, 52904.947 25/11/03,10:53:18,04,12,1, 12.0,1,1, 3.584, 10521.382, 444.196, 52904.965 25/11/03,10:53:18,05,12,1, 12.0,1,1, 3.584, 10521.423, 444.168, 52904.987 25/11/03,10:53:18,06,12,1, 12.0,1,1, 3.584, 10521.449, 444.145, 52904.904 25/11/03,10:53:18,07,12,1, 12.0,1,1, 3.584, 10521.409, 444.157, 52904.972 25/11/03,10:53:18,08,12,1, 12.0,1,1, 3.584, 10521.445, 444.168, 52904.961 25/11/03,10:53:18,09,12,1, 12.0,1,1, 3.584, 10521.441, 444.172, 52904.960 25/11/03,10:53:18,10,12,1, 12.0,1,1, 3.584, 10521.424, 444.152, 52904.951 25/11/03,10:53:18,11,12,1, 12.0,1,1, 3.584, 10521.458, 444.177, 52904.958 25/11/03,10:53:18,12,12,1, 12.0,1,1, 3.584, 10521.450, 444.156, 52904.971 25/11/03,10:53:18,13,12,1, 12.0,1,1, 3.584, 10521.454, 444.183, 52904.961 25/11/03,10:53:18,14,12,1, 12.0,1,1, 3.584, 10521.489, 444.151, 52904.940 25/11/03,10:53:18,15,12,1, 12.0,1,1, 3.584, 10521.454, 444.142, 52904.944 25/11/03,10:53:18,16,12,1, 12.0,1,1, 3.584, 10521.471, 444.131, 52904.918 25/11/03,10:53:18,17,12,1, 12.0,1,1, 3.584, 10521.476, 444.151, 52904.972 25/11/03,10:53:18,18,12,1, 12.0,1,1, 3.584, 10521.499, 444.131, 52904.927 25/11/03,10:53:18,19,12,1, 12.0,1,1, 3.584, 10521.503, 444.128, 52904.960 25/11/03,10:53:19,00,11,1, 12.0,1,1, 3.586, 10521.502, 444.128, 52904.960 25/11/03,10:53:19,01,11,1, 12.0,1,1, 3.586, 10521.520, 444.123, 52904.993 25/11/03,10:53:19,02,11,1, 12.0,1,1, 3.586, 10521.508, 444.130, 52904.969 25/11/03,10:53:19,03,11,1, 12.0,1,1, 3.586, 10521.510, 444.100, 52904.930 25/11/03,10:53:19,04,11,1, 12.0,1,1, 3.586, 10521.528, 444.108, 52904.981 25/11/03,10:53:19,05,11,1, 12.0,1,1, 3.586, 10521.524, 444.124, 52904.970 25/11/03,10:53:19,06,11,1, 12.0,1,1, 3.586, 10521.532, 444.082, 52905.025 25/11/03,10:53:19,07,11,1, 12.0,1,1, 3.586, 10521.539, 444.080, 52904.921 25/11/03,10:53:19,08,11,1, 12.0,1,1, 3.586, 10521.545, 444.079, 52904.972 25/11/03,10:53:19,09,11,1, 12.0,1,1, 3.586, 10521.523, 444.117, 52904.990 25/11/03,10:53:19,10,11,1, 12.0,1,1, 3.586, 10521.555, 444.092, 52904.973 25/11/03,10:53:19,11,11,1, 12.0,1,1, 3.586, 10521.547, 444.072, 52904.985 25/11/03,10:53:19,12,11,1, 12.0,1,1, 3.586, 10521.550, 444.085, 52904.928 25/11/03,10:53:19,13,11,1, 12.0,1,1, 3.586, 10521.552, 444.091, 52904.936 25/11/03,10:53:19,14,11,1, 12.0,1,1, 3.586, 10521.589, 444.055, 52905.005 25/11/03,10:53:19,15,11,1, 12.0,1,1, 3.586, 10521.549, 444.065, 52904.930 25/11/03,10:53:19,16,11,1, 12.0,1,1, 3.586, 10521.583, 444.065, 52905.025 25/11/03,10:53:19,17,11,1, 12.0,1,1, 3.586, 10521.553, 444.056, 52904.940 25/11/03,10:53:19,18,11,1, 12.0,1,1, 3.586, 10521.574, 444.039, 52904.953 25/11/03,10:53:19,19,11,1, 12.0,1,1, 3.586, 10521.593, 444.032, 52904.972 25/11/03,10:53:20,00,12,1, 12.0,1,1, 3.590, 10521.586, 444.032, 52904.972 25/11/03,10:53:20,01,12,1, 12.0,1,1, 3.590, 10521.600, 444.018, 52905.000 25/11/03,10:53:20,02,12,1, 12.0,1,1, 3.590, 10521.620, 444.015, 52904.994 25/11/03,10:53:20,03,12,1, 12.0,1,1, 3.590, 10521.633, 443.998, 52904.803 25/11/03,10:53:20,04,12,1, 12.0,1,1, 3.590, 10521.618, 444.012, 52905.018 25/11/03,10:53:20,05,12,1, 12.0,1,1, 3.590, 10521.643, 444.001, 52904.957 25/11/03,10:53:20,06,12,1, 12.0,1,1, 3.590, 10521.614, 443.971, 52904.959 25/11/03,10:53:20,07,12,1, 12.0,1,1, 3.590, 10521.609, 443.960, 52904.955 25/11/03,10:53:20,08,12,1, 12.0,1,1, 3.590, 10521.623, 443.982, 52904.965 25/11/03,10:53:20,09,12,1, 12.0,1,1, 3.590, 10521.653, 443.981, 52904.957 25/11/03,10:53:20,10,12,1, 12.0,1,1, 3.590, 10521.615, 443.979, 52904.925 25/11/03,10:53:20,11,12,1, 12.0,1,1, 3.590, 10521.651, 443.960, 52904.946 25/11/03,10:53:20,12,12,1, 12.0,1,1, 3.590, 10521.665, 443.960, 52904.926 25/11/03,10:53:20,13,12,1, 12.0,1,1, 3.590, 10521.638, 443.972, 52904.991 25/11/03,10:53:20,14,12,1, 12.0,1,1, 3.590, 10521.659, 443.948, 52905.010 25/11/03,10:53:20,15,12,1, 12.0,1,1, 3.590, 10521.653, 443.936, 52904.960 25/11/03,10:53:20,16,12,1, 12.0,1,1, 3.590, 10521.654, 443.945, 52905.041 25/11/03,10:53:20,17,12,1, 12.0,1,1, 3.590, 10521.677, 443.918, 52904.955 25/11/03,10:53:20,18,12,1, 12.0,1,1, 3.590, 10521.664, 443.933, 52904.925 25/11/03,10:53:20,19,12,1, 12.0,1,1, 3.590, 10521.671, 443.929, 52904.949 25/11/03,10:53:21,00,12,1, 11.8,1,1, 3.583, 10521.669, 443.929, 52904.949 25/11/03,10:53:21,01,12,1, 11.8,1,1, 3.583, 10521.671, 443.916, 52904.963 25/11/03,10:53:21,02,12,1, 11.8,1,1, 3.583, 10521.687, 443.902, 52904.955 25/11/03,10:53:21,03,12,1, 11.8,1,1, 3.583, 10521.713, 443.883, 52904.941 25/11/03,10:53:21,04,12,1, 11.8,1,1, 3.583, 10521.696, 443.897, 52904.945 25/11/03,10:53:21,05,12,1, 11.8,1,1, 3.583, 10521.709, 443.899, 52904.978 25/11/03,10:53:21,06,12,1, 11.8,1,1, 3.583, 10521.714, 443.898, 52904.982 25/11/03,10:53:21,07,12,1, 11.8,1,1, 3.583, 10521.718, 443.881, 52904.988 25/11/03,10:53:21,08,12,1, 11.8,1,1, 3.583, 10521.740, 443.863, 52905.004 25/11/03,10:53:21,09,12,1, 11.8,1,1, 3.583, 10521.733, 443.871, 52904.980 25/11/03,10:53:21,10,12,1, 11.8,1,1, 3.583, 10521.732, 443.863, 52904.976 25/11/03,10:53:21,11,12,1, 11.8,1,1, 3.583, 10521.776, 443.885, 52904.963 25/11/03,10:53:21,12,12,1, 11.8,1,1, 3.583, 10521.720, 443.895, 52904.957 25/11/03,10:53:21,13,12,1, 11.8,1,1, 3.583, 10521.760, 443.869, 52905.050 25/11/03,10:53:21,14,12,1, 11.8,1,1, 3.583, 10521.761, 443.854, 52904.888 25/11/03,10:53:21,15,12,1, 11.8,1,1, 3.583, 10521.759, 443.853, 52904.937 25/11/03,10:53:21,16,12,1, 11.8,1,1, 3.583, 10521.768, 443.824, 52904.951 25/11/03,10:53:21,17,12,1, 11.8,1,1, 3.583, 10521.797, 443.851, 52905.026 25/11/03,10:53:21,18,12,1, 11.8,1,1, 3.583, 10521.762, 443.845, 52904.927 25/11/03,10:53:21,19,12,1, 11.8,1,1, 3.583, 10521.801, 443.845, 52904.992 25/11/03,10:53:22,00,12,1, 11.9,1,1, 3.586, 10521.795, 443.845, 52904.992 25/11/03,10:53:22,01,12,1, 11.9,1,1, 3.586, 10521.819, 443.822, 52904.956 25/11/03,10:53:22,02,12,1, 11.9,1,1, 3.586, 10521.823, 443.814, 52904.917 25/11/03,10:53:22,03,12,1, 11.9,1,1, 3.586, 10521.806, 443.813, 52904.949 25/11/03,10:53:22,04,12,1, 11.9,1,1, 3.586, 10521.808, 443.835, 52905.007 25/11/03,10:53:22,05,12,1, 11.9,1,1, 3.586, 10521.852, 443.821, 52905.007 25/11/03,10:53:22,06,12,1, 11.9,1,1, 3.586, 10521.815, 443.801, 52905.005 25/11/03,10:53:22,07,12,1, 11.9,1,1, 3.586, 10521.843, 443.816, 52905.003 25/11/03,10:53:22,08,12,1, 11.9,1,1, 3.586, 10521.844, 443.815, 52904.907 25/11/03,10:53:22,09,12,1, 11.9,1,1, 3.586, 10521.867, 443.778, 52904.952 25/11/03,10:53:22,10,12,1, 11.9,1,1, 3.586, 10521.855, 443.784, 52904.906 25/11/03,10:53:22,11,12,1, 11.9,1,1, 3.586, 10521.856, 443.786, 52904.873 25/11/03,10:53:22,12,12,1, 11.9,1,1, 3.586, 10521.865, 443.792, 52905.050 25/11/03,10:53:22,13,12,1, 11.9,1,1, 3.586, 10521.886, 443.769, 52904.956 25/11/03,10:53:22,14,12,1, 11.9,1,1, 3.586, 10521.883, 443.756, 52904.896 25/11/03,10:53:22,15,12,1, 11.9,1,1, 3.586, 10521.890, 443.769, 52904.964 25/11/03,10:53:22,16,12,1, 11.9,1,1, 3.586, 10521.901, 443.776, 52904.893 25/11/03,10:53:22,17,12,1, 11.9,1,1, 3.586, 10521.895, 443.760, 52904.944 25/11/03,10:53:22,18,12,1, 11.9,1,1, 3.586, 10521.907, 443.779, 52904.989 25/11/03,10:53:22,19,12,1, 11.9,1,1, 3.586, 10521.901, 443.772, 52904.933 25/11/03,10:53:23,00,12,1, 11.9,1,1, 3.586, 10521.895, 443.772, 52904.933 25/11/03,10:53:23,01,12,1, 11.9,1,1, 3.586, 10521.947, 443.757, 52904.976 25/11/03,10:53:23,02,12,1, 11.9,1,1, 3.586, 10521.933, 443.746, 52904.939 25/11/03,10:53:23,03,12,1, 11.9,1,1, 3.586, 10521.940, 443.724, 52904.924 25/11/03,10:53:23,04,12,1, 11.9,1,1, 3.586, 10521.955, 443.719, 52904.940 25/11/03,10:53:23,05,12,1, 11.9,1,1, 3.586, 10521.932, 443.744, 52904.942 25/11/03,10:53:23,06,12,1, 11.9,1,1, 3.586, 10521.942, 443.727, 52904.983 25/11/03,10:53:23,07,12,1, 11.9,1,1, 3.586, 10521.973, 443.715, 52904.991 25/11/03,10:53:23,08,12,1, 11.9,1,1, 3.586, 10521.960, 443.712, 52904.988 25/11/03,10:53:23,09,12,1, 11.9,1,1, 3.586, 10521.983, 443.698, 52904.953 25/11/03,10:53:23,10,12,1, 11.9,1,1, 3.586, 10521.972, 443.702, 52904.952 25/11/03,10:53:23,11,12,1, 11.9,1,1, 3.586, 10521.992, 443.707, 52904.961 25/11/03,10:53:23,12,12,1, 11.9,1,1, 3.586, 10521.986, 443.694, 52905.008 25/11/03,10:53:23,13,12,1, 11.9,1,1, 3.586, 10522.016, 443.691, 52904.922 25/11/03,10:53:23,14,12,1, 11.9,1,1, 3.586, 10522.025, 443.718, 52904.880 25/11/03,10:53:23,15,12,1, 11.9,1,1, 3.586, 10522.031, 443.683, 52904.943 25/11/03,10:53:23,16,12,1, 11.9,1,1, 3.586, 10522.032, 443.673, 52904.888 25/11/03,10:53:23,17,12,1, 11.9,1,1, 3.586, 10522.018, 443.680, 52904.964 25/11/03,10:53:23,18,12,1, 11.9,1,1, 3.586, 10522.018, 443.644, 52904.918 25/11/03,10:53:23,19,12,1, 11.9,1,1, 3.586, 10522.038, 443.660, 52904.981 25/11/03,10:53:24,00,12,1, 11.9,1,1, 3.588, 10522.037, 443.660, 52904.981 25/11/03,10:53:24,01,12,1, 11.9,1,1, 3.588, 10522.024, 443.691, 52904.958 25/11/03,10:53:24,02,12,1, 11.9,1,1, 3.588, 10522.030, 443.646, 52904.890 25/11/03,10:53:24,03,12,1, 11.9,1,1, 3.588, 10522.062, 443.653, 52904.798 25/11/03,10:53:24,04,12,1, 11.9,1,1, 3.588, 10522.028, 443.649, 52904.925 25/11/03,10:53:24,05,12,1, 11.9,1,1, 3.588, 10522.055, 443.652, 52904.925 25/11/03,10:53:24,06,12,1, 11.9,1,1, 3.588, 10522.052, 443.653, 52904.913 25/11/03,10:53:24,07,12,1, 11.9,1,1, 3.588, 10522.062, 443.640, 52904.919 25/11/03,10:53:24,08,12,1, 11.9,1,1, 3.588, 10522.044, 443.643, 52904.930 25/11/03,10:53:24,09,12,1, 11.9,1,1, 3.588, 10522.058, 443.642, 52904.892 25/11/03,10:53:24,10,12,1, 11.9,1,1, 3.588, 10522.075, 443.633, 52904.934 25/11/03,10:53:24,11,12,1, 11.9,1,1, 3.588, 10522.075, 443.645, 52904.970 25/11/03,10:53:24,12,12,1, 11.9,1,1, 3.588, 10522.077, 443.627, 52904.952 25/11/03,10:53:24,13,12,1, 11.9,1,1, 3.588, 10522.084, 443.625, 52904.937 25/11/03,10:53:24,14,12,1, 11.9,1,1, 3.588, 10522.122, 443.621, 52904.871 25/11/03,10:53:24,15,12,1, 11.9,1,1, 3.588, 10522.109, 443.606, 52904.862 25/11/03,10:53:24,16,12,1, 11.9,1,1, 3.588, 10522.126, 443.616, 52904.946 25/11/03,10:53:24,17,12,1, 11.9,1,1, 3.588, 10522.129, 443.612, 52904.906 25/11/03,10:53:24,18,12,1, 11.9,1,1, 3.588, 10522.119, 443.601, 52904.887 25/11/03,10:53:24,19,12,1, 11.9,1,1, 3.588, 10522.154, 443.589, 52904.948 25/11/03,10:53:25,00,12,1, 11.9,1,1, 3.586, 10522.153, 443.589, 52904.948 25/11/03,10:53:25,01,12,1, 11.9,1,1, 3.586, 10522.139, 443.587, 52904.896 25/11/03,10:53:25,02,12,1, 11.9,1,1, 3.586, 10522.137, 443.606, 52904.946 25/11/03,10:53:25,03,12,1, 11.9,1,1, 3.586, 10522.152, 443.576, 52904.959 25/11/03,10:53:25,04,12,1, 11.9,1,1, 3.586, 10522.166, 443.577, 52904.914 25/11/03,10:53:25,05,12,1, 11.9,1,1, 3.586, 10522.169, 443.574, 52904.869 25/11/03,10:53:25,06,12,1, 11.9,1,1, 3.586, 10522.171, 443.564, 52904.882 25/11/03,10:53:25,07,12,1, 11.9,1,1, 3.586, 10522.170, 443.567, 52904.960 25/11/03,10:53:25,08,12,1, 11.9,1,1, 3.586, 10522.168, 443.565, 52904.932 25/11/03,10:53:25,09,12,1, 11.9,1,1, 3.586, 10522.195, 443.545, 52904.954 25/11/03,10:53:25,10,12,1, 11.9,1,1, 3.586, 10522.176, 443.530, 52904.875 25/11/03,10:53:25,11,12,1, 11.9,1,1, 3.586, 10522.194, 443.546, 52904.860 25/11/03,10:53:25,12,12,1, 11.9,1,1, 3.586, 10522.187, 443.533, 52904.858 25/11/03,10:53:25,13,12,1, 11.9,1,1, 3.586, 10522.197, 443.540, 52904.864 25/11/03,10:53:25,14,12,1, 11.9,1,1, 3.586, 10522.218, 443.522, 52904.857 25/11/03,10:53:25,15,12,1, 11.9,1,1, 3.586, 10522.206, 443.521, 52904.835 25/11/03,10:53:25,16,12,1, 11.9,1,1, 3.586, 10522.257, 443.540, 52904.874 25/11/03,10:53:25,17,12,1, 11.9,1,1, 3.586, 10522.246, 443.534, 52904.900 25/11/03,10:53:25,18,12,1, 11.9,1,1, 3.586, 10522.235, 443.510, 52904.868 25/11/03,10:53:25,19,12,1, 11.9,1,1, 3.586, 10522.251, 443.502, 52904.899 25/11/03,10:53:26,00,12,1, 11.9,1,1, 3.585, 10522.245, 443.502, 52904.899 25/11/03,10:53:26,01,12,1, 11.9,1,1, 3.585, 10522.262, 443.492, 52904.833 25/11/03,10:53:26,02,12,1, 11.9,1,1, 3.585, 10522.274, 443.506, 52904.882 25/11/03,10:53:26,03,12,1, 11.9,1,1, 3.585, 10522.296, 443.515, 52904.935 25/11/03,10:53:26,04,12,1, 11.9,1,1, 3.585, 10522.253, 443.503, 52904.901 25/11/03,10:53:26,05,12,1, 11.9,1,1, 3.585, 10522.313, 443.490, 52904.940 25/11/03,10:53:26,06,12,1, 11.9,1,1, 3.585, 10522.286, 443.477, 52904.838 25/11/03,10:53:26,07,12,1, 11.9,1,1, 3.585, 10522.279, 443.467, 52904.876 25/11/03,10:53:26,08,12,1, 11.9,1,1, 3.585, 10522.294, 443.469, 52904.856 25/11/03,10:53:26,09,12,1, 11.9,1,1, 3.585, 10522.311, 443.465, 52904.929 25/11/03,10:53:26,10,12,1, 11.9,1,1, 3.585, 10522.299, 443.478, 52904.905 25/11/03,10:53:26,11,12,1, 11.9,1,1, 3.585, 10522.321, 443.488, 52904.922 25/11/03,10:53:26,12,12,1, 11.9,1,1, 3.585, 10522.316, 443.433, 52904.876 25/11/03,10:53:26,13,12,1, 11.9,1,1, 3.585, 10522.298, 443.451, 52904.871 25/11/03,10:53:26,14,12,1, 11.9,1,1, 3.585, 10522.340, 443.471, 52904.879 25/11/03,10:53:26,15,12,1, 11.9,1,1, 3.585, 10522.326, 443.458, 52904.873 25/11/03,10:53:26,16,12,1, 11.9,1,1, 3.585, 10522.335, 443.450, 52904.936 25/11/03,10:53:26,17,12,1, 11.9,1,1, 3.585, 10522.361, 443.430, 52904.790 25/11/03,10:53:26,18,12,1, 11.9,1,1, 3.585, 10522.371, 443.421, 52904.840 25/11/03,10:53:26,19,12,1, 11.9,1,1, 3.585, 10522.366, 443.445, 52904.911 25/11/03,10:53:27,00,11,1, 11.9,1,1, 3.587, 10522.362, 443.445, 52904.911 25/11/03,10:53:27,01,11,1, 11.9,1,1, 3.587, 10522.375, 443.404, 52904.843 25/11/03,10:53:27,02,11,1, 11.9,1,1, 3.587, 10522.400, 443.399, 52904.810 25/11/03,10:53:27,03,11,1, 11.9,1,1, 3.587, 10522.358, 443.402, 52904.820 25/11/03,10:53:27,04,11,1, 11.9,1,1, 3.587, 10522.390, 443.404, 52904.824 25/11/03,10:53:27,05,11,1, 11.9,1,1, 3.587, 10522.401, 443.407, 52904.813 25/11/03,10:53:27,06,11,1, 11.9,1,1, 3.587, 10522.428, 443.372, 52904.828 25/11/03,10:53:27,07,11,1, 11.9,1,1, 3.587, 10522.396, 443.418, 52904.792 25/11/03,10:53:27,08,11,1, 11.9,1,1, 3.587, 10522.429, 443.373, 52904.803 25/11/03,10:53:27,09,11,1, 11.9,1,1, 3.587, 10522.413, 443.377, 52904.831 25/11/03,10:53:27,10,11,1, 11.9,1,1, 3.587, 10522.437, 443.385, 52904.829 25/11/03,10:53:27,11,11,1, 11.9,1,1, 3.587, 10522.418, 443.365, 52904.872 25/11/03,10:53:27,12,11,1, 11.9,1,1, 3.587, 10522.456, 443.347, 52904.847 25/11/03,10:53:27,13,11,1, 11.9,1,1, 3.587, 10522.486, 443.368, 52904.874 25/11/03,10:53:27,14,11,1, 11.9,1,1, 3.587, 10522.467, 443.390, 52904.894 25/11/03,10:53:27,15,11,1, 11.9,1,1, 3.587, 10522.471, 443.342, 52904.798 25/11/03,10:53:27,16,11,1, 11.9,1,1, 3.587, 10522.494, 443.334, 52904.796 25/11/03,10:53:27,17,11,1, 11.9,1,1, 3.587, 10522.462, 443.356, 52904.845 25/11/03,10:53:27,18,11,1, 11.9,1,1, 3.587, 10522.490, 443.343, 52904.868 25/11/03,10:53:27,19,11,1, 11.9,1,1, 3.587, 10522.497, 443.344, 52904.870 25/11/03,10:53:28,00,11,1, 12.0,1,1, 3.590, 10522.496, 443.344, 52904.870 25/11/03,10:53:28,01,11,1, 12.0,1,1, 3.590, 10522.499, 443.326, 52904.784 25/11/03,10:53:28,02,11,1, 12.0,1,1, 3.590, 10522.513, 443.332, 52904.855 25/11/03,10:53:28,03,11,1, 12.0,1,1, 3.590, 10522.519, 443.301, 52904.867 25/11/03,10:53:28,04,11,1, 12.0,1,1, 3.590, 10522.524, 443.328, 52904.795 25/11/03,10:53:28,05,11,1, 12.0,1,1, 3.590, 10522.564, 443.317, 52904.847 25/11/03,10:53:28,06,11,1, 12.0,1,1, 3.590, 10522.541, 443.298, 52904.799 25/11/03,10:53:28,07,11,1, 12.0,1,1, 3.590, 10522.537, 443.316, 52904.773 25/11/03,10:53:28,08,11,1, 12.0,1,1, 3.590, 10522.550, 443.310, 52904.844 25/11/03,10:53:28,09,11,1, 12.0,1,1, 3.590, 10522.559, 443.309, 52904.856 25/11/03,10:53:28,10,11,1, 12.0,1,1, 3.590, 10522.576, 443.291, 52904.834 25/11/03,10:53:28,11,11,1, 12.0,1,1, 3.590, 10522.560, 443.280, 52904.795 25/11/03,10:53:28,12,11,1, 12.0,1,1, 3.590, 10522.563, 443.300, 52904.835 25/11/03,10:53:28,13,11,1, 12.0,1,1, 3.590, 10522.568, 443.292, 52904.813 25/11/03,10:53:28,14,11,1, 12.0,1,1, 3.590, 10522.589, 443.297, 52904.764 25/11/03,10:53:28,15,11,1, 12.0,1,1, 3.590, 10522.584, 443.289, 52904.717 25/11/03,10:53:28,16,11,1, 12.0,1,1, 3.590, 10522.558, 443.300, 52904.852 25/11/03,10:53:28,17,11,1, 12.0,1,1, 3.590, 10522.580, 443.271, 52904.837 25/11/03,10:53:28,18,11,1, 12.0,1,1, 3.590, 10522.601, 443.281, 52904.791 25/11/03,10:53:28,19,11,1, 12.0,1,1, 3.590, 10522.611, 443.248, 52904.815 25/11/03,10:53:29,00,11,1, 11.9,1,1, 3.584, 10522.604, 443.248, 52904.815 25/11/03,10:53:29,01,11,1, 11.9,1,1, 3.584, 10522.638, 443.259, 52904.787 25/11/03,10:53:29,02,11,1, 11.9,1,1, 3.584, 10522.631, 443.246, 52904.775 25/11/03,10:53:29,03,11,1, 11.9,1,1, 3.584, 10522.632, 443.227, 52904.803 25/11/03,10:53:29,04,11,1, 11.9,1,1, 3.584, 10522.651, 443.266, 52904.827 25/11/03,10:53:29,05,11,1, 11.9,1,1, 3.584, 10522.640, 443.251, 52904.822 25/11/03,10:53:29,06,11,1, 11.9,1,1, 3.584, 10522.637, 443.260, 52904.795 25/11/03,10:53:29,07,11,1, 11.9,1,1, 3.584, 10522.647, 443.242, 52904.721 25/11/03,10:53:29,08,11,1, 11.9,1,1, 3.584, 10522.650, 443.244, 52904.792 25/11/03,10:53:29,09,11,1, 11.9,1,1, 3.584, 10522.652, 443.240, 52904.823 25/11/03,10:53:29,10,11,1, 11.9,1,1, 3.584, 10522.656, 443.210, 52904.761 25/11/03,10:53:29,11,11,1, 11.9,1,1, 3.584, 10522.696, 443.206, 52904.809 25/11/03,10:53:29,12,11,1, 11.9,1,1, 3.584, 10522.691, 443.225, 52904.746 25/11/03,10:53:29,13,11,1, 11.9,1,1, 3.584, 10522.692, 443.223, 52904.787 25/11/03,10:53:29,14,11,1, 11.9,1,1, 3.584, 10522.684, 443.224, 52904.804 25/11/03,10:53:29,15,11,1, 11.9,1,1, 3.584, 10522.721, 443.212, 52904.808 25/11/03,10:53:29,16,11,1, 11.9,1,1, 3.584, 10522.696, 443.205, 52904.784 25/11/03,10:53:29,17,11,1, 11.9,1,1, 3.584, 10522.720, 443.211, 52904.771 25/11/03,10:53:29,18,11,1, 11.9,1,1, 3.584, 10522.707, 443.200, 52904.724 25/11/03,10:53:29,19,11,1, 11.9,1,1, 3.584, 10522.702, 443.187, 52904.814 25/11/03,10:53:30,00,11,1, 11.9,1,1, 3.590, 10522.696, 443.187, 52904.814 25/11/03,10:53:30,01,11,1, 11.9,1,1, 3.590, 10522.745, 443.199, 52904.772 25/11/03,10:53:30,02,11,1, 11.9,1,1, 3.590, 10522.732, 443.199, 52904.775 25/11/03,10:53:30,03,11,1, 11.9,1,1, 3.590, 10522.781, 443.181, 52904.718 25/11/03,10:53:30,04,11,1, 11.9,1,1, 3.590, 10522.755, 443.170, 52904.725 25/11/03,10:53:30,05,11,1, 11.9,1,1, 3.590, 10522.755, 443.176, 52904.779 25/11/03,10:53:30,06,11,1, 11.9,1,1, 3.590, 10522.754, 443.182, 52904.749 25/11/03,10:53:30,07,11,1, 11.9,1,1, 3.590, 10522.741, 443.189, 52904.743 25/11/03,10:53:30,08,11,1, 11.9,1,1, 3.590, 10522.780, 443.177, 52904.791 25/11/03,10:53:30,09,11,1, 11.9,1,1, 3.590, 10522.779, 443.146, 52904.775 25/11/03,10:53:30,10,11,1, 11.9,1,1, 3.590, 10522.788, 443.140, 52904.789 25/11/03,10:53:30,11,11,1, 11.9,1,1, 3.590, 10522.782, 443.163, 52904.725 25/11/03,10:53:30,12,11,1, 11.9,1,1, 3.590, 10522.804, 443.154, 52904.717 25/11/03,10:53:30,13,11,1, 11.9,1,1, 3.590, 10522.792, 443.162, 52904.772 25/11/03,10:53:30,14,11,1, 11.9,1,1, 3.590, 10522.794, 443.138, 52904.725 25/11/03,10:53:30,15,11,1, 11.9,1,1, 3.590, 10522.825, 443.151, 52904.784 25/11/03,10:53:30,16,11,1, 11.9,1,1, 3.590, 10522.819, 443.148, 52904.760 25/11/03,10:53:30,17,11,1, 11.9,1,1, 3.590, 10522.842, 443.135, 52904.718 25/11/03,10:53:30,18,11,1, 11.9,1,1, 3.590, 10522.830, 443.136, 52904.778 25/11/03,10:53:30,19,11,1, 11.9,1,1, 3.590, 10522.855, 443.126, 52904.768 25/11/03,10:53:31,00,11,1, 11.9,1,1, 3.590, 10522.854, 443.126, 52904.768 25/11/03,10:53:31,01,11,1, 11.9,1,1, 3.590, 10522.860, 443.119, 52904.718 25/11/03,10:53:31,02,11,1, 11.9,1,1, 3.590, 10522.858, 443.109, 52904.741 25/11/03,10:53:31,03,11,1, 11.9,1,1, 3.590, 10522.887, 443.117, 52904.771 25/11/03,10:53:31,04,11,1, 11.9,1,1, 3.590, 10522.916, 443.105, 52904.773 25/11/03,10:53:31,05,11,1, 11.9,1,1, 3.590, 10522.876, 443.119, 52904.681 25/11/03,10:53:31,06,11,1, 11.9,1,1, 3.590, 10522.896, 443.098, 52904.708 25/11/03,10:53:31,07,11,1, 11.9,1,1, 3.590, 10522.923, 443.089, 52904.717 25/11/03,10:53:31,08,11,1, 11.9,1,1, 3.590, 10522.889, 443.102, 52904.700 25/11/03,10:53:31,09,11,1, 11.9,1,1, 3.590, 10522.913, 443.095, 52904.787 25/11/03,10:53:31,10,11,1, 11.9,1,1, 3.590, 10522.914, 443.081, 52904.675 25/11/03,10:53:31,11,11,1, 11.9,1,1, 3.590, 10522.951, 443.108, 52904.779 25/11/03,10:53:31,12,11,1, 11.9,1,1, 3.590, 10522.929, 443.087, 52904.690 25/11/03,10:53:31,13,11,1, 11.9,1,1, 3.590, 10522.921, 443.085, 52904.726 25/11/03,10:53:31,14,11,1, 11.9,1,1, 3.590, 10522.951, 443.080, 52904.695 25/11/03,10:53:31,15,11,1, 11.9,1,1, 3.590, 10522.980, 443.083, 52904.777 25/11/03,10:53:31,16,11,1, 11.9,1,1, 3.590, 10522.956, 443.095, 52904.787 25/11/03,10:53:31,17,11,1, 11.9,1,1, 3.590, 10522.947, 443.063, 52904.717 25/11/03,10:53:31,18,11,1, 11.9,1,1, 3.590, 10522.979, 443.067, 52904.776 25/11/03,10:53:31,19,11,1, 11.9,1,1, 3.590, 10522.959, 443.036, 52904.730 25/11/03,10:53:32,00,11,1, 11.9,1,1, 3.586, 10522.954, 443.036, 52904.730 25/11/03,10:53:32,01,11,1, 11.9,1,1, 3.586, 10522.977, 443.069, 52904.749 25/11/03,10:53:32,02,11,1, 11.9,1,1, 3.586, 10522.998, 443.072, 52904.736 25/11/03,10:53:32,03,11,1, 11.9,1,1, 3.586, 10523.021, 443.058, 52904.739 25/11/03,10:53:32,04,11,1, 11.9,1,1, 3.586, 10522.993, 443.060, 52904.746 25/11/03,10:53:32,05,11,1, 11.9,1,1, 3.586, 10523.018, 443.066, 52904.768 25/11/03,10:53:32,06,11,1, 11.9,1,1, 3.586, 10523.006, 443.056, 52904.760 25/11/03,10:53:32,07,11,1, 11.9,1,1, 3.586, 10523.004, 443.080, 52904.685 25/11/03,10:53:32,08,11,1, 11.9,1,1, 3.586, 10523.014, 443.055, 52904.666 25/11/03,10:53:32,09,11,1, 11.9,1,1, 3.586, 10523.025, 443.073, 52904.752 25/11/03,10:53:32,10,11,1, 11.9,1,1, 3.586, 10523.047, 443.046, 52904.704 25/11/03,10:53:32,11,11,1, 11.9,1,1, 3.586, 10523.007, 443.075, 52904.652 25/11/03,10:53:32,12,11,1, 11.9,1,1, 3.586, 10523.042, 443.077, 52904.709 25/11/03,10:53:32,13,11,1, 11.9,1,1, 3.586, 10523.034, 443.073, 52904.716 25/11/03,10:53:32,14,11,1, 11.9,1,1, 3.586, 10523.037, 443.066, 52904.703 25/11/03,10:53:32,15,11,1, 11.9,1,1, 3.586, 10523.067, 443.075, 52904.702 25/11/03,10:53:32,16,11,1, 11.9,1,1, 3.586, 10523.071, 443.079, 52904.743 25/11/03,10:53:32,17,11,1, 11.9,1,1, 3.586, 10523.066, 443.041, 52904.691 25/11/03,10:53:32,18,11,1, 11.9,1,1, 3.586, 10523.069, 443.047, 52904.716 25/11/03,10:53:32,19,11,1, 11.9,1,1, 3.586, 10523.075, 443.043, 52904.681 25/11/03,10:53:33,00,10,1, 11.9,1,1, 3.587, 10523.071, 443.043, 52904.681 25/11/03,10:53:33,01,10,1, 11.9,1,1, 3.587, 10523.103, 443.044, 52904.677 25/11/03,10:53:33,02,10,1, 11.9,1,1, 3.587, 10523.088, 443.061, 52904.713 25/11/03,10:53:33,03,10,1, 11.9,1,1, 3.587, 10523.121, 443.044, 52904.741 25/11/03,10:53:33,04,10,1, 11.9,1,1, 3.587, 10523.138, 443.035, 52904.660 25/11/03,10:53:33,05,10,1, 11.9,1,1, 3.587, 10523.097, 443.051, 52904.639 25/11/03,10:53:33,06,10,1, 11.9,1,1, 3.587, 10523.122, 443.045, 52904.655 25/11/03,10:53:33,07,10,1, 11.9,1,1, 3.587, 10523.105, 443.066, 52904.711 25/11/03,10:53:33,08,10,1, 11.9,1,1, 3.587, 10523.117, 443.064, 52904.688 25/11/03,10:53:33,09,10,1, 11.9,1,1, 3.587, 10523.131, 443.075, 52904.759 25/11/03,10:53:33,10,10,1, 11.9,1,1, 3.587, 10523.139, 443.044, 52904.710 25/11/03,10:53:33,11,10,1, 11.9,1,1, 3.587, 10523.169, 443.086, 52904.742 25/11/03,10:53:33,12,10,1, 11.9,1,1, 3.587, 10523.136, 443.053, 52904.712 25/11/03,10:53:33,13,10,1, 11.9,1,1, 3.587, 10523.168, 443.068, 52904.692 25/11/03,10:53:33,14,10,1, 11.9,1,1, 3.587, 10523.149, 443.061, 52904.796 25/11/03,10:53:33,15,10,1, 11.9,1,1, 3.587, 10523.188, 443.057, 52904.711 25/11/03,10:53:33,16,10,1, 11.9,1,1, 3.587, 10523.174, 443.050, 52904.735 25/11/03,10:53:33,17,10,1, 11.9,1,1, 3.587, 10523.193, 443.063, 52904.753 25/11/03,10:53:33,18,10,1, 11.9,1,1, 3.587, 10523.194, 443.043, 52904.764 25/11/03,10:53:33,19,10,1, 11.9,1,1, 3.587, 10523.189, 443.052, 52904.730 25/11/03,10:53:34,00,11,1, 11.9,1,1, 3.587, 10523.188, 443.052, 52904.730 25/11/03,10:53:34,01,11,1, 11.9,1,1, 3.587, 10523.203, 443.024, 52904.684 25/11/03,10:53:34,02,11,1, 11.9,1,1, 3.587, 10523.202, 443.024, 52904.714 25/11/03,10:53:34,03,11,1, 11.9,1,1, 3.587, 10523.242, 443.035, 52904.691 25/11/03,10:53:34,04,11,1, 11.9,1,1, 3.587, 10523.213, 443.040, 52904.678 25/11/03,10:53:34,05,11,1, 11.9,1,1, 3.587, 10523.221, 443.040, 52904.686 25/11/03,10:53:34,06,11,1, 11.9,1,1, 3.587, 10523.243, 443.030, 52904.706 25/11/03,10:53:34,07,11,1, 11.9,1,1, 3.587, 10523.237, 443.038, 52904.719 25/11/03,10:53:34,08,11,1, 11.9,1,1, 3.587, 10523.258, 443.013, 52904.678 25/11/03,10:53:34,09,11,1, 11.9,1,1, 3.587, 10523.271, 443.034, 52904.678 25/11/03,10:53:34,10,11,1, 11.9,1,1, 3.587, 10523.258, 443.033, 52904.705 25/11/03,10:53:34,11,11,1, 11.9,1,1, 3.587, 10523.264, 443.046, 52904.733 25/11/03,10:53:34,12,11,1, 11.9,1,1, 3.587, 10523.259, 443.032, 52904.662 25/11/03,10:53:34,13,11,1, 11.9,1,1, 3.587, 10523.286, 443.032, 52904.700 25/11/03,10:53:34,14,11,1, 11.9,1,1, 3.587, 10523.279, 443.029, 52904.735 25/11/03,10:53:34,15,11,1, 11.9,1,1, 3.587, 10523.260, 443.023, 52904.730 25/11/03,10:53:34,16,11,1, 11.9,1,1, 3.587, 10523.278, 443.003, 52904.766 25/11/03,10:53:34,17,11,1, 11.9,1,1, 3.587, 10523.299, 443.021, 52904.669 25/11/03,10:53:34,18,11,1, 11.9,1,1, 3.587, 10523.310, 443.023, 52904.655 25/11/03,10:53:34,19,11,1, 11.9,1,1, 3.587, 10523.321, 443.039, 52904.749 25/11/03,10:53:35,00,11,1, 11.7,1,1, 3.588, 10523.313, 443.039, 52904.749 25/11/03,10:53:35,01,11,1, 11.7,1,1, 3.588, 10523.321, 443.035, 52904.695 25/11/03,10:53:35,02,11,1, 11.7,1,1, 3.588, 10523.326, 443.046, 52904.708 25/11/03,10:53:35,03,11,1, 11.7,1,1, 3.588, 10523.309, 443.023, 52904.678 25/11/03,10:53:35,04,11,1, 11.7,1,1, 3.588, 10523.327, 443.026, 52904.663 25/11/03,10:53:35,05,11,1, 11.7,1,1, 3.588, 10523.359, 443.030, 52904.689 25/11/03,10:53:35,06,11,1, 11.7,1,1, 3.588, 10523.320, 443.036, 52904.698 25/11/03,10:53:35,07,11,1, 11.7,1,1, 3.588, 10523.358, 443.019, 52904.726 25/11/03,10:53:35,08,11,1, 11.7,1,1, 3.588, 10523.370, 443.045, 52904.717 25/11/03,10:53:35,09,11,1, 11.7,1,1, 3.588, 10523.393, 443.036, 52904.684 25/11/03,10:53:35,10,11,1, 11.7,1,1, 3.588, 10523.376, 443.009, 52904.609 25/11/03,10:53:35,11,11,1, 11.7,1,1, 3.588, 10523.378, 443.015, 52904.659 25/11/03,10:53:35,12,11,1, 11.7,1,1, 3.588, 10523.390, 443.028, 52904.674 25/11/03,10:53:35,13,11,1, 11.7,1,1, 3.588, 10523.386, 442.997, 52904.643 25/11/03,10:53:35,14,11,1, 11.7,1,1, 3.588, 10523.418, 443.022, 52904.628 25/11/03,10:53:35,15,11,1, 11.7,1,1, 3.588, 10523.396, 443.010, 52904.644 25/11/03,10:53:35,16,11,1, 11.7,1,1, 3.588, 10523.427, 443.035, 52904.693 25/11/03,10:53:35,17,11,1, 11.7,1,1, 3.588, 10523.432, 443.028, 52904.624 25/11/03,10:53:35,18,11,1, 11.7,1,1, 3.588, 10523.431, 443.032, 52904.667 25/11/03,10:53:35,19,11,1, 11.7,1,1, 3.588, 10523.429, 443.023, 52904.681 25/11/03,10:53:36,00,11,1, 11.8,1,1, 3.589, 10523.422, 443.023, 52904.681 25/11/03,10:53:36,01,11,1, 11.8,1,1, 3.589, 10523.443, 443.024, 52904.650 25/11/03,10:53:36,02,11,1, 11.8,1,1, 3.589, 10523.442, 443.016, 52904.687 25/11/03,10:53:36,03,11,1, 11.8,1,1, 3.589, 10523.464, 443.025, 52904.677 25/11/03,10:53:36,04,11,1, 11.8,1,1, 3.589, 10523.445, 443.039, 52904.701 25/11/03,10:53:36,05,11,1, 11.8,1,1, 3.589, 10523.473, 443.041, 52904.634 25/11/03,10:53:36,06,11,1, 11.8,1,1, 3.589, 10523.475, 442.999, 52904.654 25/11/03,10:53:36,07,11,1, 11.8,1,1, 3.589, 10523.451, 443.035, 52904.659 25/11/03,10:53:36,08,11,1, 11.8,1,1, 3.589, 10523.465, 443.032, 52904.631 25/11/03,10:53:36,09,11,1, 11.8,1,1, 3.589, 10523.490, 443.026, 52904.684 25/11/03,10:53:36,10,11,1, 11.8,1,1, 3.589, 10523.489, 443.023, 52904.652 25/11/03,10:53:36,11,11,1, 11.8,1,1, 3.589, 10523.492, 443.021, 52904.678 25/11/03,10:53:36,12,11,1, 11.8,1,1, 3.589, 10523.500, 443.011, 52904.650 25/11/03,10:53:36,13,11,1, 11.8,1,1, 3.589, 10523.502, 443.022, 52904.614 25/11/03,10:53:36,14,11,1, 11.8,1,1, 3.589, 10523.527, 443.032, 52904.621 25/11/03,10:53:36,15,11,1, 11.8,1,1, 3.589, 10523.505, 443.011, 52904.629 25/11/03,10:53:36,16,11,1, 11.8,1,1, 3.589, 10523.488, 443.009, 52904.657 25/11/03,10:53:36,17,11,1, 11.8,1,1, 3.589, 10523.537, 443.029, 52904.647 25/11/03,10:53:36,18,11,1, 11.8,1,1, 3.589, 10523.522, 443.029, 52904.663 25/11/03,10:53:36,19,11,1, 11.8,1,1, 3.589, 10523.529, 443.015, 52904.637 25/11/03,10:53:37,00,11,1, 11.9,1,1, 3.589, 10523.522, 443.015, 52904.637 25/11/03,10:53:37,01,11,1, 11.9,1,1, 3.589, 10523.541, 443.026, 52904.661 25/11/03,10:53:37,02,11,1, 11.9,1,1, 3.589, 10523.565, 443.024, 52904.652 25/11/03,10:53:37,03,11,1, 11.9,1,1, 3.589, 10523.560, 443.023, 52904.576 25/11/03,10:53:37,04,11,1, 11.9,1,1, 3.589, 10523.576, 443.014, 52904.625 25/11/03,10:53:37,05,11,1, 11.9,1,1, 3.589, 10523.569, 443.018, 52904.670 25/11/03,10:53:37,06,11,1, 11.9,1,1, 3.589, 10523.585, 443.032, 52904.638 25/11/03,10:53:37,07,11,1, 11.9,1,1, 3.589, 10523.586, 443.042, 52904.655 25/11/03,10:53:37,08,11,1, 11.9,1,1, 3.589, 10523.609, 443.019, 52904.625 25/11/03,10:53:37,09,11,1, 11.9,1,1, 3.589, 10523.585, 443.036, 52904.632 25/11/03,10:53:37,10,11,1, 11.9,1,1, 3.589, 10523.613, 443.056, 52904.620 25/11/03,10:53:37,11,11,1, 11.9,1,1, 3.589, 10523.608, 443.060, 52904.619 25/11/03,10:53:37,12,11,1, 11.9,1,1, 3.589, 10523.628, 443.044, 52904.592 25/11/03,10:53:37,13,11,1, 11.9,1,1, 3.589, 10523.623, 443.045, 52904.603 25/11/03,10:53:37,14,11,1, 11.9,1,1, 3.589, 10523.615, 443.047, 52904.650 25/11/03,10:53:37,15,11,1, 11.9,1,1, 3.589, 10523.644, 443.052, 52904.647 25/11/03,10:53:37,16,11,1, 11.9,1,1, 3.589, 10523.644, 443.023, 52904.552 25/11/03,10:53:37,17,11,1, 11.9,1,1, 3.589, 10523.644, 443.059, 52904.611 25/11/03,10:53:37,18,11,1, 11.9,1,1, 3.589, 10523.646, 443.057, 52904.657 25/11/03,10:53:37,19,11,1, 11.9,1,1, 3.589, 10523.641, 443.047, 52904.670 25/11/03,10:53:38,00,11,1, 11.9,1,1, 3.589, 10523.639, 443.047, 52904.670 25/11/03,10:53:38,01,11,1, 11.9,1,1, 3.589, 10523.669, 443.057, 52904.640 25/11/03,10:53:38,02,11,1, 11.9,1,1, 3.589, 10523.671, 443.066, 52904.628 25/11/03,10:53:38,03,11,1, 11.9,1,1, 3.589, 10523.673, 443.054, 52904.639 25/11/03,10:53:38,04,11,1, 11.9,1,1, 3.589, 10523.674, 443.049, 52904.573 25/11/03,10:53:38,05,11,1, 11.9,1,1, 3.589, 10523.690, 443.053, 52904.562 25/11/03,10:53:38,06,11,1, 11.9,1,1, 3.589, 10523.697, 443.043, 52904.533 25/11/03,10:53:38,07,11,1, 11.9,1,1, 3.589, 10523.699, 443.055, 52904.625 25/11/03,10:53:38,08,11,1, 11.9,1,1, 3.589, 10523.694, 443.069, 52904.648 25/11/03,10:53:38,09,11,1, 11.9,1,1, 3.589, 10523.683, 443.062, 52904.632 25/11/03,10:53:38,10,11,1, 11.9,1,1, 3.589, 10523.714, 443.052, 52904.628 25/11/03,10:53:38,11,11,1, 11.9,1,1, 3.589, 10523.699, 443.036, 52904.651 25/11/03,10:53:38,12,11,1, 11.9,1,1, 3.589, 10523.721, 443.064, 52904.657 25/11/03,10:53:38,13,11,1, 11.9,1,1, 3.589, 10523.722, 443.063, 52904.675 25/11/03,10:53:38,14,11,1, 11.9,1,1, 3.589, 10523.719, 443.069, 52904.661 25/11/03,10:53:38,15,11,1, 11.9,1,1, 3.589, 10523.743, 443.046, 52904.593 25/11/03,10:53:38,16,11,1, 11.9,1,1, 3.589, 10523.749, 443.054, 52904.646 25/11/03,10:53:38,17,11,1, 11.9,1,1, 3.589, 10523.739, 443.071, 52904.614 25/11/03,10:53:38,18,11,1, 11.9,1,1, 3.589, 10523.735, 443.072, 52904.625 25/11/03,10:53:38,19,11,1, 11.9,1,1, 3.589, 10523.754, 443.100, 52904.666 25/11/03,10:53:39,00,11,1, 11.9,1,1, 3.590, 10523.747, 443.100, 52904.666 25/11/03,10:53:39,01,11,1, 11.9,1,1, 3.590, 10523.789, 443.079, 52904.624 25/11/03,10:53:39,02,11,1, 11.9,1,1, 3.590, 10523.740, 443.073, 52904.618 25/11/03,10:53:39,03,11,1, 11.9,1,1, 3.590, 10523.769, 443.096, 52904.624 25/11/03,10:53:39,04,11,1, 11.9,1,1, 3.590, 10523.787, 443.088, 52904.542 25/11/03,10:53:39,05,11,1, 11.9,1,1, 3.590, 10523.779, 443.088, 52904.646 25/11/03,10:53:39,06,11,1, 11.9,1,1, 3.590, 10523.790, 443.088, 52904.653 25/11/03,10:53:39,07,11,1, 11.9,1,1, 3.590, 10523.777, 443.085, 52904.594 25/11/03,10:53:39,08,11,1, 11.9,1,1, 3.590, 10523.796, 443.086, 52904.634 25/11/03,10:53:39,09,11,1, 11.9,1,1, 3.590, 10523.781, 443.128, 52904.823 25/11/03,10:53:39,10,11,1, 11.9,1,1, 3.590, 10523.777, 443.095, 52904.664 25/11/03,10:53:39,11,11,1, 11.9,1,1, 3.590, 10523.846, 443.095, 52904.637 25/11/03,10:53:39,12,11,1, 11.9,1,1, 3.590, 10523.837, 443.111, 52904.616 25/11/03,10:53:39,13,11,1, 11.9,1,1, 3.590, 10523.809, 443.092, 52904.545 25/11/03,10:53:39,14,11,1, 11.9,1,1, 3.590, 10523.814, 443.094, 52904.626 25/11/03,10:53:39,15,11,1, 11.9,1,1, 3.590, 10523.811, 443.096, 52904.523 25/11/03,10:53:39,16,11,1, 11.9,1,1, 3.590, 10523.808, 443.099, 52904.634 25/11/03,10:53:39,17,11,1, 11.9,1,1, 3.590, 10523.830, 443.087, 52904.615 25/11/03,10:53:39,18,11,1, 11.9,1,1, 3.590, 10523.831, 443.092, 52904.560 25/11/03,10:53:39,19,11,1, 11.9,1,1, 3.590, 10523.863, 443.085, 52904.571 25/11/03,10:53:40,00,11,1, 11.9,1,1, 3.588, 10523.856, 443.085, 52904.571 25/11/03,10:53:40,01,11,1, 11.9,1,1, 3.588, 10523.872, 443.115, 52904.584 25/11/03,10:53:40,02,11,1, 11.9,1,1, 3.588, 10523.836, 443.106, 52904.633 25/11/03,10:53:40,03,11,1, 11.9,1,1, 3.588, 10523.878, 443.099, 52904.610 25/11/03,10:53:40,04,11,1, 11.9,1,1, 3.588, 10523.850, 443.077, 52904.621 25/11/03,10:53:40,05,11,1, 11.9,1,1, 3.588, 10523.852, 443.117, 52904.613 25/11/03,10:53:40,06,11,1, 11.9,1,1, 3.588, 10523.871, 443.111, 52904.678 25/11/03,10:53:40,07,11,1, 11.9,1,1, 3.588, 10523.874, 443.110, 52904.577 25/11/03,10:53:40,08,11,1, 11.9,1,1, 3.588, 10523.894, 443.100, 52904.529 25/11/03,10:53:40,09,11,1, 11.9,1,1, 3.588, 10523.901, 443.101, 52904.587 25/11/03,10:53:40,10,11,1, 11.9,1,1, 3.588, 10523.881, 443.114, 52904.635 25/11/03,10:53:40,11,11,1, 11.9,1,1, 3.588, 10523.912, 443.120, 52904.638 25/11/03,10:53:40,12,11,1, 11.9,1,1, 3.588, 10523.894, 443.135, 52904.588 25/11/03,10:53:40,13,11,1, 11.9,1,1, 3.588, 10523.912, 443.139, 52904.564 25/11/03,10:53:40,14,11,1, 11.9,1,1, 3.588, 10523.911, 443.140, 52904.556 25/11/03,10:53:40,15,11,1, 11.9,1,1, 3.588, 10523.922, 443.141, 52904.605 25/11/03,10:53:40,16,11,1, 11.9,1,1, 3.588, 10523.920, 443.123, 52904.555 25/11/03,10:53:40,17,11,1, 11.9,1,1, 3.588, 10523.915, 443.164, 52904.560 25/11/03,10:53:40,18,11,1, 11.9,1,1, 3.588, 10523.938, 443.125, 52904.545 25/11/03,10:53:40,19,11,1, 11.9,1,1, 3.588, 10523.942, 443.130, 52904.592 25/11/03,10:53:41,00,11,1, 11.9,1,1, 3.585, 10523.939, 443.130, 52904.592 25/11/03,10:53:41,01,11,1, 11.9,1,1, 3.585, 10523.948, 443.162, 52904.588 25/11/03,10:53:41,02,11,1, 11.9,1,1, 3.585, 10523.914, 443.139, 52904.681 25/11/03,10:53:41,03,11,1, 11.9,1,1, 3.585, 10523.943, 443.134, 52904.601 25/11/03,10:53:41,04,11,1, 11.9,1,1, 3.585, 10523.962, 443.142, 52904.596 25/11/03,10:53:41,05,11,1, 11.9,1,1, 3.585, 10523.948, 443.162, 52904.637 25/11/03,10:53:41,06,11,1, 11.9,1,1, 3.585, 10523.946, 443.152, 52904.549 25/11/03,10:53:41,07,11,1, 11.9,1,1, 3.585, 10523.972, 443.148, 52904.576 25/11/03,10:53:41,08,11,1, 11.9,1,1, 3.585, 10523.967, 443.136, 52904.603 25/11/03,10:53:41,09,11,1, 11.9,1,1, 3.585, 10523.972, 443.151, 52904.539 25/11/03,10:53:41,10,11,1, 11.9,1,1, 3.585, 10524.006, 443.171, 52904.607 25/11/03,10:53:41,11,11,1, 11.9,1,1, 3.585, 10523.987, 443.179, 52904.670 25/11/03,10:53:41,12,11,1, 11.9,1,1, 3.585, 10524.001, 443.181, 52904.517 25/11/03,10:53:41,13,11,1, 11.9,1,1, 3.585, 10523.978, 443.169, 52904.561 25/11/03,10:53:41,14,11,1, 11.9,1,1, 3.585, 10524.001, 443.195, 52904.421 25/11/03,10:53:41,15,11,1, 11.9,1,1, 3.585, 10524.031, 443.189, 52904.659 25/11/03,10:53:41,16,11,1, 11.9,1,1, 3.585, 10524.034, 443.173, 52904.599 25/11/03,10:53:41,17,11,1, 11.9,1,1, 3.585, 10524.020, 443.176, 52904.646 25/11/03,10:53:41,18,11,1, 11.9,1,1, 3.585, 10524.006, 443.179, 52904.619 25/11/03,10:53:41,19,11,1, 11.9,1,1, 3.585, 10524.027, 443.187, 52904.618 25/11/03,10:53:42,00,11,1, 12.0,1,1, 3.589, 10524.023, 443.187, 52904.618 25/11/03,10:53:42,01,11,1, 12.0,1,1, 3.589, 10524.045, 443.178, 52904.544 25/11/03,10:53:42,02,11,1, 12.0,1,1, 3.589, 10524.027, 443.179, 52904.562 25/11/03,10:53:42,03,11,1, 12.0,1,1, 3.589, 10524.031, 443.189, 52904.634 25/11/03,10:53:42,04,11,1, 12.0,1,1, 3.589, 10524.039, 443.167, 52904.567 25/11/03,10:53:42,05,11,1, 12.0,1,1, 3.589, 10524.039, 443.174, 52904.591 25/11/03,10:53:42,06,11,1, 12.0,1,1, 3.589, 10524.044, 443.192, 52904.567 25/11/03,10:53:42,07,11,1, 12.0,1,1, 3.589, 10524.056, 443.167, 52904.642 25/11/03,10:53:42,08,11,1, 12.0,1,1, 3.589, 10524.038, 443.199, 52904.543 25/11/03,10:53:42,09,11,1, 12.0,1,1, 3.589, 10524.062, 443.175, 52904.489 25/11/03,10:53:42,10,11,1, 12.0,1,1, 3.589, 10524.059, 443.195, 52904.570 25/11/03,10:53:42,11,11,1, 12.0,1,1, 3.589, 10524.041, 443.208, 52904.623 25/11/03,10:53:42,12,11,1, 12.0,1,1, 3.589, 10524.068, 443.223, 52904.609 25/11/03,10:53:42,13,11,1, 12.0,1,1, 3.589, 10524.043, 443.207, 52904.572 25/11/03,10:53:42,14,11,1, 12.0,1,1, 3.589, 10524.091, 443.207, 52904.562 25/11/03,10:53:42,15,11,1, 12.0,1,1, 3.589, 10524.057, 443.193, 52904.564 25/11/03,10:53:42,16,11,1, 12.0,1,1, 3.589, 10524.050, 443.221, 52904.601 25/11/03,10:53:42,17,11,1, 12.0,1,1, 3.589, 10524.060, 443.215, 52904.553 25/11/03,10:53:42,18,11,1, 12.0,1,1, 3.589, 10524.080, 443.222, 52904.578 25/11/03,10:53:42,19,11,1, 12.0,1,1, 3.589, 10524.072, 443.214, 52904.539 25/11/03,10:53:43,00,11,1, 11.9,1,1, 3.585, 10524.064, 443.214, 52904.539 25/11/03,10:53:43,01,11,1, 11.9,1,1, 3.585, 10524.083, 443.229, 52904.584 25/11/03,10:53:43,02,11,1, 11.9,1,1, 3.585, 10524.102, 443.216, 52904.608 25/11/03,10:53:43,03,11,1, 11.9,1,1, 3.585, 10524.094, 443.250, 52904.552 25/11/03,10:53:43,04,11,1, 11.9,1,1, 3.585, 10524.066, 443.239, 52904.609 25/11/03,10:53:43,05,11,1, 11.9,1,1, 3.585, 10524.104, 443.236, 52904.600 25/11/03,10:53:43,06,11,1, 11.9,1,1, 3.585, 10524.095, 443.226, 52904.615 25/11/03,10:53:43,07,11,1, 11.9,1,1, 3.585, 10524.101, 443.219, 52904.640 25/11/03,10:53:43,08,11,1, 11.9,1,1, 3.585, 10524.128, 443.235, 52904.549 25/11/03,10:53:43,09,11,1, 11.9,1,1, 3.585, 10524.150, 443.208, 52904.552 25/11/03,10:53:43,10,11,1, 11.9,1,1, 3.585, 10524.137, 443.214, 52904.591 25/11/03,10:53:43,11,11,1, 11.9,1,1, 3.585, 10524.121, 443.227, 52904.539 25/11/03,10:53:43,12,11,1, 11.9,1,1, 3.585, 10524.121, 443.233, 52904.563 25/11/03,10:53:43,13,11,1, 11.9,1,1, 3.585, 10524.120, 443.253, 52904.558 25/11/03,10:53:43,14,11,1, 11.9,1,1, 3.585, 10524.099, 443.263, 52904.570 25/11/03,10:53:43,15,11,1, 11.9,1,1, 3.585, 10524.124, 443.237, 52904.553 25/11/03,10:53:43,16,11,1, 11.9,1,1, 3.585, 10524.164, 443.232, 52904.429 25/11/03,10:53:43,17,11,1, 11.9,1,1, 3.585, 10524.120, 443.256, 52904.622 25/11/03,10:53:43,18,11,1, 11.9,1,1, 3.585, 10524.131, 443.244, 52904.608 25/11/03,10:53:43,19,11,1, 11.9,1,1, 3.585, 10524.144, 443.274, 52904.637 25/11/03,10:53:44,00,11,1, 11.9,1,1, 3.587, 10524.139, 443.274, 52904.637 25/11/03,10:53:44,01,11,1, 11.9,1,1, 3.587, 10524.137, 443.253, 52904.618 25/11/03,10:53:44,02,11,1, 11.9,1,1, 3.587, 10524.154, 443.253, 52904.567 25/11/03,10:53:44,03,11,1, 11.9,1,1, 3.587, 10524.154, 443.269, 52904.533 25/11/03,10:53:44,04,11,1, 11.9,1,1, 3.587, 10524.158, 443.264, 52904.573 25/11/03,10:53:44,05,11,1, 11.9,1,1, 3.587, 10524.138, 443.263, 52904.563 25/11/03,10:53:44,06,11,1, 11.9,1,1, 3.587, 10524.174, 443.266, 52904.607 25/11/03,10:53:44,07,11,1, 11.9,1,1, 3.587, 10524.161, 443.269, 52904.550 25/11/03,10:53:44,08,11,1, 11.9,1,1, 3.587, 10524.161, 443.265, 52904.625 25/11/03,10:53:44,09,11,1, 11.9,1,1, 3.587, 10524.144, 443.280, 52904.585 25/11/03,10:53:44,10,11,1, 11.9,1,1, 3.587, 10524.164, 443.258, 52904.551 25/11/03,10:53:44,11,11,1, 11.9,1,1, 3.587, 10524.183, 443.272, 52904.569 25/11/03,10:53:44,12,11,1, 11.9,1,1, 3.587, 10524.160, 443.298, 52904.625 25/11/03,10:53:44,13,11,1, 11.9,1,1, 3.587, 10524.179, 443.290, 52904.582 25/11/03,10:53:44,14,11,1, 11.9,1,1, 3.587, 10524.185, 443.289, 52904.567 25/11/03,10:53:44,15,11,1, 11.9,1,1, 3.587, 10524.175, 443.266, 52904.543 25/11/03,10:53:44,16,11,1, 11.9,1,1, 3.587, 10524.190, 443.301, 52904.574 25/11/03,10:53:44,17,11,1, 11.9,1,1, 3.587, 10524.198, 443.292, 52904.530 25/11/03,10:53:44,18,11,1, 11.9,1,1, 3.587, 10524.188, 443.279, 52904.560 25/11/03,10:53:44,19,11,1, 11.9,1,1, 3.587, 10524.179, 443.305, 52904.550 25/11/03,10:53:45,00,11,1, 12.0,1,1, 3.585, 10524.173, 443.305, 52904.550 25/11/03,10:53:45,01,11,1, 12.0,1,1, 3.585, 10524.238, 443.291, 52904.507 25/11/03,10:53:45,02,11,1, 12.0,1,1, 3.585, 10524.232, 443.291, 52904.494 25/11/03,10:53:45,03,11,1, 12.0,1,1, 3.585, 10524.206, 443.304, 52904.526 25/11/03,10:53:45,04,11,1, 12.0,1,1, 3.585, 10524.229, 443.314, 52904.620 25/11/03,10:53:45,05,11,1, 12.0,1,1, 3.585, 10524.232, 443.312, 52904.524 25/11/03,10:53:45,06,11,1, 12.0,1,1, 3.585, 10524.226, 443.293, 52904.573 25/11/03,10:53:45,07,11,1, 12.0,1,1, 3.585, 10524.240, 443.310, 52904.605 25/11/03,10:53:45,08,11,1, 12.0,1,1, 3.585, 10524.231, 443.310, 52904.552 25/11/03,10:53:45,09,11,1, 12.0,1,1, 3.585, 10524.230, 443.342, 52904.661 25/11/03,10:53:45,10,11,1, 12.0,1,1, 3.585, 10524.253, 443.313, 52904.540 25/11/03,10:53:45,11,11,1, 12.0,1,1, 3.585, 10524.220, 443.315, 52904.534 25/11/03,10:53:45,12,11,1, 12.0,1,1, 3.585, 10524.250, 443.314, 52904.413 25/11/03,10:53:45,13,11,1, 12.0,1,1, 3.585, 10524.263, 443.316, 52904.629 25/11/03,10:53:45,14,11,1, 12.0,1,1, 3.585, 10524.253, 443.290, 52904.424 25/11/03,10:53:45,15,11,1, 12.0,1,1, 3.585, 10524.261, 443.321, 52904.697 25/11/03,10:53:45,16,11,1, 12.0,1,1, 3.585, 10524.236, 443.326, 52904.603 25/11/03,10:53:45,17,11,1, 12.0,1,1, 3.585, 10524.276, 443.321, 52904.587 25/11/03,10:53:45,18,11,1, 12.0,1,1, 3.585, 10524.252, 443.332, 52904.580 25/11/03,10:53:45,19,11,1, 12.0,1,1, 3.585, 10524.249, 443.314, 52904.577 25/11/03,10:53:46,00,11,1, 12.0,1,1, 3.587, 10524.248, 443.314, 52904.577 25/11/03,10:53:46,01,11,1, 12.0,1,1, 3.587, 10524.250, 443.330, 52904.610 25/11/03,10:53:46,02,11,1, 12.0,1,1, 3.587, 10524.281, 443.345, 52904.664 25/11/03,10:53:46,03,11,1, 12.0,1,1, 3.587, 10524.265, 443.338, 52904.565 25/11/03,10:53:46,04,11,1, 12.0,1,1, 3.587, 10524.281, 443.334, 52904.537 25/11/03,10:53:46,05,11,1, 12.0,1,1, 3.587, 10524.281, 443.341, 52904.512 25/11/03,10:53:46,06,11,1, 12.0,1,1, 3.587, 10524.251, 443.346, 52904.599 25/11/03,10:53:46,07,11,1, 12.0,1,1, 3.587, 10524.264, 443.312, 52904.568 25/11/03,10:53:46,08,11,1, 12.0,1,1, 3.587, 10524.274, 443.358, 52904.577 25/11/03,10:53:46,09,11,1, 12.0,1,1, 3.587, 10524.269, 443.359, 52904.605 25/11/03,10:53:46,10,11,1, 12.0,1,1, 3.587, 10524.275, 443.339, 52904.612 25/11/03,10:53:46,11,11,1, 12.0,1,1, 3.587, 10524.280, 443.355, 52904.627 25/11/03,10:53:46,12,11,1, 12.0,1,1, 3.587, 10524.255, 443.338, 52904.599 25/11/03,10:53:46,13,11,1, 12.0,1,1, 3.587, 10524.267, 443.360, 52904.603 25/11/03,10:53:46,14,11,1, 12.0,1,1, 3.587, 10524.278, 443.350, 52904.616 25/11/03,10:53:46,15,11,1, 12.0,1,1, 3.587, 10524.275, 443.378, 52904.554 25/11/03,10:53:46,16,11,1, 12.0,1,1, 3.587, 10524.300, 443.382, 52904.573 25/11/03,10:53:46,17,11,1, 12.0,1,1, 3.587, 10524.303, 443.380, 52904.555 25/11/03,10:53:46,18,11,1, 12.0,1,1, 3.587, 10524.274, 443.351, 52904.528 25/11/03,10:53:46,19,11,1, 12.0,1,1, 3.587, 10524.298, 443.371, 52904.565 25/11/03,10:53:47,00,11,1, 11.9,1,1, 3.589, 10524.298, 443.371, 52904.565 25/11/03,10:53:47,01,11,1, 11.9,1,1, 3.589, 10524.302, 443.395, 52904.558 25/11/03,10:53:47,02,11,1, 11.9,1,1, 3.589, 10524.295, 443.396, 52904.568 25/11/03,10:53:47,03,11,1, 11.9,1,1, 3.589, 10524.280, 443.382, 52904.556 25/11/03,10:53:47,04,11,1, 11.9,1,1, 3.589, 10524.291, 443.365, 52904.611 25/11/03,10:53:47,05,11,1, 11.9,1,1, 3.589, 10524.285, 443.388, 52904.588 25/11/03,10:53:47,06,11,1, 11.9,1,1, 3.589, 10524.299, 443.391, 52904.570 25/11/03,10:53:47,07,11,1, 11.9,1,1, 3.589, 10524.282, 443.382, 52904.571 25/11/03,10:53:47,08,11,1, 11.9,1,1, 3.589, 10524.297, 443.399, 52904.597 25/11/03,10:53:47,09,11,1, 11.9,1,1, 3.589, 10524.287, 443.413, 52904.592 25/11/03,10:53:47,10,11,1, 11.9,1,1, 3.589, 10524.309, 443.398, 52904.587 25/11/03,10:53:47,11,11,1, 11.9,1,1, 3.589, 10524.298, 443.402, 52904.601 25/11/03,10:53:47,12,11,1, 11.9,1,1, 3.589, 10524.289, 443.400, 52904.568 25/11/03,10:53:47,13,11,1, 11.9,1,1, 3.589, 10524.304, 443.407, 52904.605 25/11/03,10:53:47,14,11,1, 11.9,1,1, 3.589, 10524.295, 443.408, 52904.545 25/11/03,10:53:47,15,11,1, 11.9,1,1, 3.589, 10524.322, 443.426, 52904.590 25/11/03,10:53:47,16,11,1, 11.9,1,1, 3.589, 10524.291, 443.413, 52904.601 25/11/03,10:53:47,17,11,1, 11.9,1,1, 3.589, 10524.291, 443.417, 52904.613 25/11/03,10:53:47,18,11,1, 11.9,1,1, 3.589, 10524.296, 443.396, 52904.572 25/11/03,10:53:47,19,11,1, 11.9,1,1, 3.589, 10524.321, 443.428, 52904.575 25/11/03,10:53:48,00,11,1, 11.9,1,1, 3.584, 10524.315, 443.428, 52904.575 25/11/03,10:53:48,01,11,1, 11.9,1,1, 3.584, 10524.303, 443.438, 52904.575 25/11/03,10:53:48,02,11,1, 11.9,1,1, 3.584, 10524.316, 443.431, 52904.556 25/11/03,10:53:48,03,11,1, 11.9,1,1, 3.584, 10524.305, 443.413, 52904.533 25/11/03,10:53:48,04,11,1, 11.9,1,1, 3.584, 10524.297, 443.410, 52904.632 25/11/03,10:53:48,05,11,1, 11.9,1,1, 3.584, 10524.291, 443.443, 52904.526 25/11/03,10:53:48,06,11,1, 11.9,1,1, 3.584, 10524.303, 443.440, 52904.557 25/11/03,10:53:48,07,11,1, 11.9,1,1, 3.584, 10524.295, 443.470, 52904.611 25/11/03,10:53:48,08,11,1, 11.9,1,1, 3.584, 10524.306, 443.450, 52904.514 25/11/03,10:53:48,09,11,1, 11.9,1,1, 3.584, 10524.327, 443.442, 52904.638 25/11/03,10:53:48,10,11,1, 11.9,1,1, 3.584, 10524.328, 443.445, 52904.598 25/11/03,10:53:48,11,11,1, 11.9,1,1, 3.584, 10524.321, 443.432, 52904.524 25/11/03,10:53:48,12,11,1, 11.9,1,1, 3.584, 10524.284, 443.429, 52904.596 25/11/03,10:53:48,13,11,1, 11.9,1,1, 3.584, 10524.318, 443.442, 52904.550 25/11/03,10:53:48,14,11,1, 11.9,1,1, 3.584, 10524.324, 443.452, 52904.591 25/11/03,10:53:48,15,11,1, 11.9,1,1, 3.584, 10524.316, 443.444, 52904.545 25/11/03,10:53:48,16,11,1, 11.9,1,1, 3.584, 10524.281, 443.423, 52904.511 25/11/03,10:53:48,17,11,1, 11.9,1,1, 3.584, 10524.305, 443.435, 52904.550 25/11/03,10:53:48,18,11,1, 11.9,1,1, 3.584, 10524.303, 443.457, 52904.567 25/11/03,10:53:48,19,11,1, 11.9,1,1, 3.584, 10524.285, 443.440, 52904.538 25/11/03,10:53:49,00,11,1, 11.9,1,1, 3.588, 10524.281, 443.440, 52904.538 25/11/03,10:53:49,01,11,1, 11.9,1,1, 3.588, 10524.312, 443.465, 52904.595 25/11/03,10:53:49,02,11,1, 11.9,1,1, 3.588, 10524.313, 443.462, 52904.648 25/11/03,10:53:49,03,11,1, 11.9,1,1, 3.588, 10524.331, 443.456, 52904.623 25/11/03,10:53:49,04,11,1, 11.9,1,1, 3.588, 10524.304, 443.434, 52904.532 25/11/03,10:53:49,05,11,1, 11.9,1,1, 3.588, 10524.290, 443.477, 52904.595 25/11/03,10:53:49,06,11,1, 11.9,1,1, 3.588, 10524.314, 443.461, 52904.538 25/11/03,10:53:49,07,11,1, 11.9,1,1, 3.588, 10524.310, 443.458, 52904.578 25/11/03,10:53:49,08,11,1, 11.9,1,1, 3.588, 10524.295, 443.467, 52904.554 25/11/03,10:53:49,09,11,1, 11.9,1,1, 3.588, 10524.281, 443.454, 52904.517 25/11/03,10:53:49,10,11,1, 11.9,1,1, 3.588, 10524.298, 443.479, 52904.502 25/11/03,10:53:49,11,11,1, 11.9,1,1, 3.588, 10524.274, 443.478, 52904.595 25/11/03,10:53:49,12,11,1, 11.9,1,1, 3.588, 10524.297, 443.478, 52904.606 25/11/03,10:53:49,13,11,1, 11.9,1,1, 3.588, 10524.279, 443.456, 52904.557 25/11/03,10:53:49,14,11,1, 11.9,1,1, 3.588, 10524.290, 443.458, 52904.545 25/11/03,10:53:49,15,11,1, 11.9,1,1, 3.588, 10524.290, 443.464, 52904.544 25/11/03,10:53:49,16,11,1, 11.9,1,1, 3.588, 10524.274, 443.472, 52904.538 25/11/03,10:53:49,17,11,1, 11.9,1,1, 3.588, 10524.299, 443.479, 52904.542 25/11/03,10:53:49,18,11,1, 11.9,1,1, 3.588, 10524.281, 443.482, 52904.544 25/11/03,10:53:49,19,11,1, 11.9,1,1, 3.588, 10524.291, 443.486, 52904.587 25/11/03,10:53:50,00,11,1, 11.9,1,1, 3.584, 10524.290, 443.486, 52904.587 25/11/03,10:53:50,01,11,1, 11.9,1,1, 3.584, 10524.302, 443.469, 52904.543 25/11/03,10:53:50,02,11,1, 11.9,1,1, 3.584, 10524.316, 443.478, 52904.599 25/11/03,10:53:50,03,11,1, 11.9,1,1, 3.584, 10524.309, 443.481, 52904.567 25/11/03,10:53:50,04,11,1, 11.9,1,1, 3.584, 10524.296, 443.483, 52904.606 25/11/03,10:53:50,05,11,1, 11.9,1,1, 3.584, 10524.334, 443.474, 52904.504 25/11/03,10:53:50,06,11,1, 11.9,1,1, 3.584, 10524.284, 443.463, 52904.608 25/11/03,10:53:50,07,11,1, 11.9,1,1, 3.584, 10524.285, 443.497, 52904.612 25/11/03,10:53:50,08,11,1, 11.9,1,1, 3.584, 10524.333, 443.510, 52904.573 25/11/03,10:53:50,09,11,1, 11.9,1,1, 3.584, 10524.278, 443.511, 52904.603 25/11/03,10:53:50,10,11,1, 11.9,1,1, 3.584, 10524.303, 443.506, 52904.628 25/11/03,10:53:50,11,11,1, 11.9,1,1, 3.584, 10524.296, 443.478, 52904.596 25/11/03,10:53:50,12,11,1, 11.9,1,1, 3.584, 10524.304, 443.497, 52904.567 25/11/03,10:53:50,13,11,1, 11.9,1,1, 3.584, 10524.288, 443.500, 52904.604 25/11/03,10:53:50,14,11,1, 11.9,1,1, 3.584, 10524.299, 443.517, 52904.614 25/11/03,10:53:50,15,11,1, 11.9,1,1, 3.584, 10524.299, 443.507, 52904.604 25/11/03,10:53:50,16,11,1, 11.9,1,1, 3.584, 10524.288, 443.512, 52904.579 25/11/03,10:53:50,17,11,1, 11.9,1,1, 3.584, 10524.317, 443.523, 52904.617 25/11/03,10:53:50,18,11,1, 11.9,1,1, 3.584, 10524.292, 443.504, 52904.610 25/11/03,10:53:50,19,11,1, 11.9,1,1, 3.584, 10524.295, 443.505, 52904.599 25/11/03,10:53:51,00,11,1, 12.0,1,1, 3.585, 10524.290, 443.505, 52904.599 25/11/03,10:53:51,01,11,1, 12.0,1,1, 3.585, 10524.292, 443.517, 52904.622 25/11/03,10:53:51,02,11,1, 12.0,1,1, 3.585, 10524.284, 443.489, 52904.613 25/11/03,10:53:51,03,11,1, 12.0,1,1, 3.585, 10524.310, 443.506, 52904.627 25/11/03,10:53:51,04,11,1, 12.0,1,1, 3.585, 10524.309, 443.512, 52904.625 25/11/03,10:53:51,05,11,1, 12.0,1,1, 3.585, 10524.321, 443.499, 52904.645 25/11/03,10:53:51,06,11,1, 12.0,1,1, 3.585, 10524.288, 443.515, 52904.631 25/11/03,10:53:51,07,11,1, 12.0,1,1, 3.585, 10524.284, 443.535, 52904.617 25/11/03,10:53:51,08,11,1, 12.0,1,1, 3.585, 10524.302, 443.510, 52904.575 25/11/03,10:53:51,09,11,1, 12.0,1,1, 3.585, 10524.305, 443.524, 52904.625 25/11/03,10:53:51,10,11,1, 12.0,1,1, 3.585, 10524.268, 443.515, 52904.621 25/11/03,10:53:51,11,11,1, 12.0,1,1, 3.585, 10524.296, 443.523, 52904.605 25/11/03,10:53:51,12,11,1, 12.0,1,1, 3.585, 10524.289, 443.527, 52904.675 25/11/03,10:53:51,13,11,1, 12.0,1,1, 3.585, 10524.284, 443.517, 52904.578 25/11/03,10:53:51,14,11,1, 12.0,1,1, 3.585, 10524.294, 443.502, 52904.614 25/11/03,10:53:51,15,11,1, 12.0,1,1, 3.585, 10524.291, 443.527, 52904.615 25/11/03,10:53:51,16,11,1, 12.0,1,1, 3.585, 10524.290, 443.528, 52904.584 25/11/03,10:53:51,17,11,1, 12.0,1,1, 3.585, 10524.280, 443.528, 52904.664 25/11/03,10:53:51,18,11,1, 12.0,1,1, 3.585, 10524.322, 443.523, 52904.635 25/11/03,10:53:51,19,11,1, 12.0,1,1, 3.585, 10524.290, 443.521, 52904.642 25/11/03,10:53:52,00,11,1, 12.0,1,1, 3.584, 10524.290, 443.521, 52904.642 25/11/03,10:53:52,01,11,1, 12.0,1,1, 3.584, 10524.292, 443.524, 52904.589 25/11/03,10:53:52,02,11,1, 12.0,1,1, 3.584, 10524.324, 443.522, 52904.624 25/11/03,10:53:52,03,11,1, 12.0,1,1, 3.584, 10524.306, 443.525, 52904.707 25/11/03,10:53:52,04,11,1, 12.0,1,1, 3.584, 10524.313, 443.539, 52904.660 25/11/03,10:53:52,05,11,1, 12.0,1,1, 3.584, 10524.288, 443.522, 52904.611 25/11/03,10:53:52,06,11,1, 12.0,1,1, 3.584, 10524.308, 443.536, 52904.611 25/11/03,10:53:52,07,11,1, 12.0,1,1, 3.584, 10524.294, 443.512, 52904.581 25/11/03,10:53:52,08,11,1, 12.0,1,1, 3.584, 10524.309, 443.528, 52904.665 25/11/03,10:53:52,09,11,1, 12.0,1,1, 3.584, 10524.270, 443.518, 52904.597 25/11/03,10:53:52,10,11,1, 12.0,1,1, 3.584, 10524.312, 443.505, 52904.587 25/11/03,10:53:52,11,11,1, 12.0,1,1, 3.584, 10524.294, 443.538, 52904.680 25/11/03,10:53:52,12,11,1, 12.0,1,1, 3.584, 10524.288, 443.541, 52904.666 25/11/03,10:53:52,13,11,1, 12.0,1,1, 3.584, 10524.268, 443.534, 52904.639 25/11/03,10:53:52,14,11,1, 12.0,1,1, 3.584, 10524.303, 443.529, 52904.626 25/11/03,10:53:52,15,11,1, 12.0,1,1, 3.584, 10524.294, 443.546, 52904.593 25/11/03,10:53:52,16,11,1, 12.0,1,1, 3.584, 10524.278, 443.535, 52904.628 25/11/03,10:53:52,17,11,1, 12.0,1,1, 3.584, 10524.295, 443.543, 52904.634 25/11/03,10:53:52,18,11,1, 12.0,1,1, 3.584, 10524.282, 443.541, 52904.659 25/11/03,10:53:52,19,11,1, 12.0,1,1, 3.584, 10524.286, 443.526, 52904.636 25/11/03,10:53:53,00,11,1, 11.9,1,1, 3.587, 10524.281, 443.526, 52904.636 25/11/03,10:53:53,01,11,1, 11.9,1,1, 3.587, 10524.284, 443.550, 52904.607 25/11/03,10:53:53,02,11,1, 11.9,1,1, 3.587, 10524.286, 443.524, 52904.626 25/11/03,10:53:53,03,11,1, 11.9,1,1, 3.587, 10524.272, 443.512, 52904.576 25/11/03,10:53:53,04,11,1, 11.9,1,1, 3.587, 10524.272, 443.543, 52904.688 25/11/03,10:53:53,05,11,1, 11.9,1,1, 3.587, 10524.269, 443.521, 52904.636 25/11/03,10:53:53,06,11,1, 11.9,1,1, 3.587, 10524.259, 443.522, 52904.689 25/11/03,10:53:53,07,11,1, 11.9,1,1, 3.587, 10524.264, 443.512, 52904.709 25/11/03,10:53:53,08,11,1, 11.9,1,1, 3.587, 10524.277, 443.526, 52904.621 25/11/03,10:53:53,09,11,1, 11.9,1,1, 3.587, 10524.280, 443.528, 52904.671 25/11/03,10:53:53,10,11,1, 11.9,1,1, 3.587, 10524.277, 443.521, 52904.625 25/11/03,10:53:53,11,11,1, 11.9,1,1, 3.587, 10524.246, 443.551, 52904.700 25/11/03,10:53:53,12,11,1, 11.9,1,1, 3.587, 10524.284, 443.526, 52904.694 25/11/03,10:53:53,13,11,1, 11.9,1,1, 3.587, 10524.277, 443.541, 52904.589 25/11/03,10:53:53,14,11,1, 11.9,1,1, 3.587, 10524.247, 443.539, 52904.670 25/11/03,10:53:53,15,11,1, 11.9,1,1, 3.587, 10524.266, 443.543, 52904.671 25/11/03,10:53:53,16,11,1, 11.9,1,1, 3.587, 10524.262, 443.543, 52904.688 25/11/03,10:53:53,17,11,1, 11.9,1,1, 3.587, 10524.276, 443.542, 52904.704 25/11/03,10:53:53,18,11,1, 11.9,1,1, 3.587, 10524.276, 443.520, 52904.630 25/11/03,10:53:53,19,11,1, 11.9,1,1, 3.587, 10524.267, 443.552, 52904.672 25/11/03,10:53:54,00,11,1, 11.9,1,1, 3.586, 10524.265, 443.552, 52904.672 25/11/03,10:53:54,01,11,1, 11.9,1,1, 3.586, 10524.280, 443.554, 52904.681 25/11/03,10:53:54,02,11,1, 11.9,1,1, 3.586, 10524.268, 443.539, 52904.648 25/11/03,10:53:54,03,11,1, 11.9,1,1, 3.586, 10524.276, 443.551, 52904.663 25/11/03,10:53:54,04,11,1, 11.9,1,1, 3.586, 10524.268, 443.543, 52904.629 25/11/03,10:53:54,05,11,1, 11.9,1,1, 3.586, 10524.267, 443.550, 52904.718 25/11/03,10:53:54,06,11,1, 11.9,1,1, 3.586, 10524.256, 443.537, 52904.617 25/11/03,10:53:54,07,11,1, 11.9,1,1, 3.586, 10524.265, 443.548, 52904.734 25/11/03,10:53:54,08,11,1, 11.9,1,1, 3.586, 10524.252, 443.542, 52904.721 25/11/03,10:53:54,09,11,1, 11.9,1,1, 3.586, 10524.264, 443.559, 52904.752 25/11/03,10:53:54,10,11,1, 11.9,1,1, 3.586, 10524.259, 443.529, 52904.704 25/11/03,10:53:54,11,11,1, 11.9,1,1, 3.586, 10524.258, 443.564, 52904.742 25/11/03,10:53:54,12,11,1, 11.9,1,1, 3.586, 10524.255, 443.538, 52904.740 25/11/03,10:53:54,13,11,1, 11.9,1,1, 3.586, 10524.259, 443.530, 52904.760 25/11/03,10:53:54,14,11,1, 11.9,1,1, 3.586, 10524.249, 443.536, 52904.831 25/11/03,10:53:54,15,11,1, 11.9,1,1, 3.586, 10524.246, 443.528, 52904.702 25/11/03,10:53:54,16,11,1, 11.9,1,1, 3.586, 10524.254, 443.544, 52904.744 25/11/03,10:53:54,17,11,1, 11.9,1,1, 3.586, 10524.255, 443.542, 52904.685 25/11/03,10:53:54,18,11,1, 11.9,1,1, 3.586, 10524.236, 443.553, 52904.733 25/11/03,10:53:54,19,11,1, 11.9,1,1, 3.586, 10524.250, 443.540, 52904.699 25/11/03,10:53:55,00,11,1, 12.0,1,1, 3.586, 10524.248, 443.540, 52904.699 25/11/03,10:53:55,01,11,1, 12.0,1,1, 3.586, 10524.237, 443.536, 52904.702 25/11/03,10:53:55,02,11,1, 12.0,1,1, 3.586, 10524.237, 443.564, 52904.674 25/11/03,10:53:55,03,11,1, 12.0,1,1, 3.586, 10524.259, 443.559, 52904.731 25/11/03,10:53:55,04,11,1, 12.0,1,1, 3.586, 10524.251, 443.551, 52904.764 25/11/03,10:53:55,05,11,1, 12.0,1,1, 3.586, 10524.259, 443.543, 52904.756 25/11/03,10:53:55,06,11,1, 12.0,1,1, 3.586, 10524.241, 443.547, 52904.693 25/11/03,10:53:55,07,11,1, 12.0,1,1, 3.586, 10524.274, 443.559, 52904.763 25/11/03,10:53:55,08,11,1, 12.0,1,1, 3.586, 10524.239, 443.550, 52904.745 25/11/03,10:53:55,09,11,1, 12.0,1,1, 3.586, 10524.231, 443.552, 52904.657 25/11/03,10:53:55,10,11,1, 12.0,1,1, 3.586, 10524.234, 443.545, 52904.709 25/11/03,10:53:55,11,11,1, 12.0,1,1, 3.586, 10524.241, 443.554, 52904.721 25/11/03,10:53:55,12,11,1, 12.0,1,1, 3.586, 10524.239, 443.568, 52904.749 25/11/03,10:53:55,13,11,1, 12.0,1,1, 3.586, 10524.226, 443.565, 52904.729 25/11/03,10:53:55,14,11,1, 12.0,1,1, 3.586, 10524.251, 443.553, 52904.715 25/11/03,10:53:55,15,11,1, 12.0,1,1, 3.586, 10524.244, 443.562, 52904.745 25/11/03,10:53:55,16,11,1, 12.0,1,1, 3.586, 10524.238, 443.587, 52904.730 25/11/03,10:53:55,17,11,1, 12.0,1,1, 3.586, 10524.230, 443.543, 52904.724 25/11/03,10:53:55,18,11,1, 12.0,1,1, 3.586, 10524.226, 443.557, 52904.724 25/11/03,10:53:55,19,11,1, 12.0,1,1, 3.586, 10524.260, 443.562, 52904.719 25/11/03,10:53:56,00,11,1, 12.0,1,1, 3.588, 10524.256, 443.562, 52904.719 25/11/03,10:53:56,01,11,1, 12.0,1,1, 3.588, 10524.240, 443.543, 52904.734 25/11/03,10:53:56,02,11,1, 12.0,1,1, 3.588, 10524.219, 443.546, 52904.700 25/11/03,10:53:56,03,11,1, 12.0,1,1, 3.588, 10524.236, 443.545, 52904.753 25/11/03,10:53:56,04,11,1, 12.0,1,1, 3.588, 10524.247, 443.553, 52904.721 25/11/03,10:53:56,05,11,1, 12.0,1,1, 3.588, 10524.232, 443.550, 52904.768 25/11/03,10:53:56,06,11,1, 12.0,1,1, 3.588, 10524.229, 443.549, 52904.782 25/11/03,10:53:56,07,11,1, 12.0,1,1, 3.588, 10524.210, 443.537, 52904.804 25/11/03,10:53:56,08,11,1, 12.0,1,1, 3.588, 10524.246, 443.541, 52904.729 25/11/03,10:53:56,09,11,1, 12.0,1,1, 3.588, 10524.207, 443.525, 52904.786 25/11/03,10:53:56,10,11,1, 12.0,1,1, 3.588, 10524.235, 443.541, 52904.785 25/11/03,10:53:56,11,11,1, 12.0,1,1, 3.588, 10524.235, 443.541, 52904.752 25/11/03,10:53:56,12,11,1, 12.0,1,1, 3.588, 10524.208, 443.543, 52904.753 25/11/03,10:53:56,13,11,1, 12.0,1,1, 3.588, 10524.233, 443.549, 52904.726 25/11/03,10:53:56,14,11,1, 12.0,1,1, 3.588, 10524.212, 443.528, 52904.774 25/11/03,10:53:56,15,11,1, 12.0,1,1, 3.588, 10524.229, 443.539, 52904.768 25/11/03,10:53:56,16,11,1, 12.0,1,1, 3.588, 10524.240, 443.511, 52904.798 25/11/03,10:53:56,17,11,1, 12.0,1,1, 3.588, 10524.227, 443.547, 52904.757 25/11/03,10:53:56,18,11,1, 12.0,1,1, 3.588, 10524.207, 443.509, 52904.801 25/11/03,10:53:56,19,11,1, 12.0,1,1, 3.588, 10524.195, 443.537, 52904.700 25/11/03,10:53:57,00,11,1, 11.9,1,1, 3.587, 10524.189, 443.537, 52904.700 25/11/03,10:53:57,01,11,1, 11.9,1,1, 3.587, 10524.220, 443.526, 52904.626 25/11/03,10:53:57,02,11,1, 11.9,1,1, 3.587, 10524.188, 443.577, 52904.856 25/11/03,10:53:57,03,11,1, 11.9,1,1, 3.587, 10524.222, 443.564, 52904.983 25/11/03,10:53:57,04,11,1, 11.9,1,1, 3.587, 10524.210, 443.603, 52904.932 25/11/03,10:53:57,05,11,1, 11.9,1,1, 3.587, 10524.211, 443.568, 52904.864 25/11/03,10:53:57,06,11,1, 11.9,1,1, 3.587, 10524.202, 443.558, 52904.935 25/11/03,10:53:57,07,11,1, 11.9,1,1, 3.587, 10524.213, 443.574, 52904.928 25/11/03,10:53:57,08,11,1, 11.9,1,1, 3.587, 10524.208, 443.567, 52904.915 25/11/03,10:53:57,09,11,1, 11.9,1,1, 3.587, 10524.175, 443.597, 52904.862 25/11/03,10:53:57,10,11,1, 11.9,1,1, 3.587, 10524.219, 443.594, 52904.883 25/11/03,10:53:57,11,11,1, 11.9,1,1, 3.587, 10524.191, 443.555, 52904.906 25/11/03,10:53:57,12,11,1, 11.9,1,1, 3.587, 10524.208, 443.558, 52904.937 25/11/03,10:53:57,13,11,1, 11.9,1,1, 3.587, 10524.216, 443.547, 52904.857 25/11/03,10:53:57,14,11,1, 11.9,1,1, 3.587, 10524.201, 443.561, 52904.901 25/11/03,10:53:57,15,11,1, 11.9,1,1, 3.587, 10524.189, 443.558, 52904.919 25/11/03,10:53:57,16,11,1, 11.9,1,1, 3.587, 10524.190, 443.557, 52904.893 25/11/03,10:53:57,17,11,1, 11.9,1,1, 3.587, 10524.175, 443.559, 52904.963 25/11/03,10:53:57,18,11,1, 11.9,1,1, 3.587, 10524.198, 443.565, 52904.953 25/11/03,10:53:57,19,11,1, 11.9,1,1, 3.587, 10524.183, 443.560, 52904.916 25/11/03,10:53:58,00,11,1, 11.9,1,1, 3.585, 10524.181, 443.560, 52904.916 25/11/03,10:53:58,01,11,1, 11.9,1,1, 3.585, 10524.200, 443.563, 52904.941 25/11/03,10:53:58,02,11,1, 11.9,1,1, 3.585, 10524.203, 443.577, 52904.921 25/11/03,10:53:58,03,11,1, 11.9,1,1, 3.585, 10524.186, 443.576, 52904.880 25/11/03,10:53:58,04,11,1, 11.9,1,1, 3.585, 10524.186, 443.572, 52904.874 25/11/03,10:53:58,05,11,1, 11.9,1,1, 3.585, 10524.184, 443.556, 52904.869 25/11/03,10:53:58,06,11,1, 11.9,1,1, 3.585, 10524.183, 443.540, 52904.951 25/11/03,10:53:58,07,11,1, 11.9,1,1, 3.585, 10524.169, 443.571, 52904.927 25/11/03,10:53:58,08,11,1, 11.9,1,1, 3.585, 10524.202, 443.565, 52904.959 25/11/03,10:53:58,09,11,1, 11.9,1,1, 3.585, 10524.195, 443.532, 52904.957 25/11/03,10:53:58,10,11,1, 11.9,1,1, 3.585, 10524.177, 443.543, 52904.901 25/11/03,10:53:58,11,11,1, 11.9,1,1, 3.585, 10524.184, 443.557, 52904.956 25/11/03,10:53:58,12,11,1, 11.9,1,1, 3.585, 10524.188, 443.547, 52904.931 25/11/03,10:53:58,13,11,1, 11.9,1,1, 3.585, 10524.156, 443.525, 52904.882 25/11/03,10:53:58,14,11,1, 11.9,1,1, 3.585, 10524.156, 443.552, 52904.916 25/11/03,10:53:58,15,11,1, 11.9,1,1, 3.585, 10524.162, 443.533, 52904.900 25/11/03,10:53:58,16,11,1, 11.9,1,1, 3.585, 10524.181, 443.546, 52904.876 25/11/03,10:53:58,17,11,1, 11.9,1,1, 3.585, 10524.172, 443.544, 52904.968 25/11/03,10:53:58,18,11,1, 11.9,1,1, 3.585, 10524.155, 443.526, 52904.932 25/11/03,10:53:58,19,11,1, 11.9,1,1, 3.585, 10524.148, 443.552, 52904.930 25/11/03,10:53:59,00,11,1, 12.0,1,1, 3.587, 10524.148, 443.552, 52904.930 25/11/03,10:53:59,01,11,1, 12.0,1,1, 3.587, 10524.173, 443.519, 52904.950 25/11/03,10:53:59,02,11,1, 12.0,1,1, 3.587, 10524.171, 443.531, 52904.923 25/11/03,10:53:59,03,11,1, 12.0,1,1, 3.587, 10524.148, 443.530, 52905.017 25/11/03,10:53:59,04,11,1, 12.0,1,1, 3.587, 10524.136, 443.505, 52904.970 25/11/03,10:53:59,05,11,1, 12.0,1,1, 3.587, 10524.159, 443.509, 52904.956 25/11/03,10:53:59,06,11,1, 12.0,1,1, 3.587, 10524.138, 443.531, 52904.958 25/11/03,10:53:59,07,11,1, 12.0,1,1, 3.587, 10524.148, 443.529, 52904.991 25/11/03,10:53:59,08,11,1, 12.0,1,1, 3.587, 10524.155, 443.487, 52904.890 25/11/03,10:53:59,09,11,1, 12.0,1,1, 3.587, 10524.165, 443.527, 52904.931 25/11/03,10:53:59,10,11,1, 12.0,1,1, 3.587, 10524.150, 443.543, 52904.872 25/11/03,10:53:59,11,11,1, 12.0,1,1, 3.587, 10524.145, 443.522, 52904.954 25/11/03,10:53:59,12,11,1, 12.0,1,1, 3.587, 10524.156, 443.513, 52904.908 25/11/03,10:53:59,13,11,1, 12.0,1,1, 3.587, 10524.143, 443.520, 52904.902 25/11/03,10:53:59,14,11,1, 12.0,1,1, 3.587, 10524.130, 443.486, 52904.966 25/11/03,10:53:59,15,11,1, 12.0,1,1, 3.587, 10524.153, 443.492, 52905.023 25/11/03,10:53:59,16,11,1, 12.0,1,1, 3.587, 10524.138, 443.500, 52904.928 25/11/03,10:53:59,17,11,1, 12.0,1,1, 3.587, 10524.129, 443.476, 52904.934 25/11/03,10:53:59,18,11,1, 12.0,1,1, 3.587, 10524.118, 443.493, 52904.904 25/11/03,10:53:59,19,11,1, 12.0,1,1, 3.587, 10524.136, 443.484, 52904.977 25/11/03,10:54:00,00,12,1, 12.0,1,1, 3.587, 10524.131, 443.484, 52904.977 25/11/03,10:54:00,01,12,1, 12.0,1,1, 3.587, 10524.118, 443.467, 52904.957 25/11/03,10:54:00,02,12,1, 12.0,1,1, 3.587, 10524.121, 443.444, 52904.791 25/11/03,10:54:00,03,12,1, 12.0,1,1, 3.587, 10524.098, 443.448, 52904.831 25/11/03,10:54:00,04,12,1, 12.0,1,1, 3.587, 10524.136, 443.415, 52904.792 25/11/03,10:54:00,05,12,1, 12.0,1,1, 3.587, 10524.093, 443.442, 52904.784 25/11/03,10:54:00,06,12,1, 12.0,1,1, 3.587, 10524.111, 443.449, 52904.793 25/11/03,10:54:00,07,12,1, 12.0,1,1, 3.587, 10524.089, 443.433, 52904.841 25/11/03,10:54:00,08,12,1, 12.0,1,1, 3.587, 10524.105, 443.461, 52904.846 25/11/03,10:54:00,09,12,1, 12.0,1,1, 3.587, 10524.086, 443.427, 52904.793 25/11/03,10:54:00,10,12,1, 12.0,1,1, 3.587, 10524.126, 443.420, 52904.799 25/11/03,10:54:00,11,12,1, 12.0,1,1, 3.587, 10524.096, 443.430, 52904.882 25/11/03,10:54:00,12,12,1, 12.0,1,1, 3.587, 10524.093, 443.419, 52904.799 25/11/03,10:54:00,13,12,1, 12.0,1,1, 3.587, 10524.087, 443.415, 52904.796 25/11/03,10:54:00,14,12,1, 12.0,1,1, 3.587, 10524.095, 443.439, 52904.823 25/11/03,10:54:00,15,12,1, 12.0,1,1, 3.587, 10524.092, 443.424, 52904.753 25/11/03,10:54:00,16,12,1, 12.0,1,1, 3.587, 10524.111, 443.444, 52904.794 25/11/03,10:54:00,17,12,1, 12.0,1,1, 3.587, 10524.094, 443.423, 52904.843 25/11/03,10:54:00,18,12,1, 12.0,1,1, 3.587, 10524.072, 443.394, 52904.756 25/11/03,10:54:00,19,12,1, 12.0,1,1, 3.587, 10524.080, 443.404, 52904.755 25/11/03,10:54:01,00,12,1, 11.9,1,1, 3.585, 10524.073, 443.404, 52904.755 25/11/03,10:54:01,01,12,1, 11.9,1,1, 3.585, 10524.071, 443.391, 52904.837 25/11/03,10:54:01,02,12,1, 11.9,1,1, 3.585, 10524.086, 443.412, 52904.719 25/11/03,10:54:01,03,12,1, 11.9,1,1, 3.585, 10524.091, 443.392, 52904.747 25/11/03,10:54:01,04,12,1, 11.9,1,1, 3.585, 10524.077, 443.418, 52904.828 25/11/03,10:54:01,05,12,1, 11.9,1,1, 3.585, 10524.081, 443.428, 52904.820 25/11/03,10:54:01,06,12,1, 11.9,1,1, 3.585, 10524.061, 443.411, 52904.757 25/11/03,10:54:01,07,12,1, 11.9,1,1, 3.585, 10524.067, 443.395, 52904.771 25/11/03,10:54:01,08,12,1, 11.9,1,1, 3.585, 10524.072, 443.407, 52904.840 25/11/03,10:54:01,09,12,1, 11.9,1,1, 3.585, 10524.063, 443.399, 52904.756 25/11/03,10:54:01,10,12,1, 11.9,1,1, 3.585, 10524.073, 443.394, 52904.778 25/11/03,10:54:01,11,12,1, 11.9,1,1, 3.585, 10524.054, 443.381, 52904.787 25/11/03,10:54:01,12,12,1, 11.9,1,1, 3.585, 10524.092, 443.385, 52904.779 25/11/03,10:54:01,13,12,1, 11.9,1,1, 3.585, 10524.092, 443.379, 52904.834 25/11/03,10:54:01,14,12,1, 11.9,1,1, 3.585, 10524.074, 443.362, 52904.770 25/11/03,10:54:01,15,12,1, 11.9,1,1, 3.585, 10524.110, 443.373, 52904.807 25/11/03,10:54:01,16,12,1, 11.9,1,1, 3.585, 10524.067, 443.354, 52904.874 25/11/03,10:54:01,17,12,1, 11.9,1,1, 3.585, 10524.079, 443.368, 52904.825 25/11/03,10:54:01,18,12,1, 11.9,1,1, 3.585, 10524.073, 443.360, 52904.762 25/11/03,10:54:01,19,12,1, 11.9,1,1, 3.585, 10524.077, 443.355, 52904.829 25/11/03,10:54:02,00,12,1, 11.9,1,1, 3.587, 10524.073, 443.355, 52904.829 25/11/03,10:54:02,01,12,1, 11.9,1,1, 3.587, 10524.158, 443.344, 52904.790 25/11/03,10:54:02,02,12,1, 11.9,1,1, 3.587, 10524.097, 443.335, 52904.795 25/11/03,10:54:02,03,12,1, 11.9,1,1, 3.587, 10524.052, 443.356, 52904.882 25/11/03,10:54:02,04,12,1, 11.9,1,1, 3.587, 10524.060, 443.355, 52904.846 25/11/03,10:54:02,05,12,1, 11.9,1,1, 3.587, 10524.063, 443.360, 52904.859 25/11/03,10:54:02,06,12,1, 11.9,1,1, 3.587, 10524.045, 443.355, 52904.846 25/11/03,10:54:02,07,12,1, 11.9,1,1, 3.587, 10524.072, 443.337, 52904.849 25/11/03,10:54:02,08,12,1, 11.9,1,1, 3.587, 10524.072, 443.326, 52904.839 25/11/03,10:54:02,09,12,1, 11.9,1,1, 3.587, 10524.066, 443.327, 52904.794 25/11/03,10:54:02,10,12,1, 11.9,1,1, 3.587, 10524.032, 443.337, 52904.900 25/11/03,10:54:02,11,12,1, 11.9,1,1, 3.587, 10524.059, 443.331, 52904.842 25/11/03,10:54:02,12,12,1, 11.9,1,1, 3.587, 10524.048, 443.334, 52904.796 25/11/03,10:54:02,13,12,1, 11.9,1,1, 3.587, 10524.032, 443.340, 52904.844 25/11/03,10:54:02,14,12,1, 11.9,1,1, 3.587, 10524.064, 443.332, 52904.856 25/11/03,10:54:02,15,12,1, 11.9,1,1, 3.587, 10524.043, 443.318, 52904.883 25/11/03,10:54:02,16,12,1, 11.9,1,1, 3.587, 10524.048, 443.323, 52904.897 25/11/03,10:54:02,17,12,1, 11.9,1,1, 3.587, 10524.034, 443.327, 52904.763 25/11/03,10:54:02,18,12,1, 11.9,1,1, 3.587, 10524.025, 443.310, 52904.833 25/11/03,10:54:02,19,12,1, 11.9,1,1, 3.587, 10524.065, 443.337, 52904.824 25/11/03,10:54:03,00,12,1, 12.0,1,1, 3.587, 10524.064, 443.337, 52904.824 25/11/03,10:54:03,01,12,1, 12.0,1,1, 3.587, 10524.025, 443.321, 52904.849 25/11/03,10:54:03,02,12,1, 12.0,1,1, 3.587, 10524.033, 443.309, 52904.828 25/11/03,10:54:03,03,12,1, 12.0,1,1, 3.587, 10524.017, 443.301, 52904.927 25/11/03,10:54:03,04,12,1, 12.0,1,1, 3.587, 10524.017, 443.287, 52904.919 25/11/03,10:54:03,05,12,1, 12.0,1,1, 3.587, 10524.050, 443.289, 52904.899 25/11/03,10:54:03,06,12,1, 12.0,1,1, 3.587, 10524.019, 443.275, 52904.851 25/11/03,10:54:03,07,12,1, 12.0,1,1, 3.587, 10524.012, 443.281, 52904.827 25/11/03,10:54:03,08,12,1, 12.0,1,1, 3.587, 10524.026, 443.258, 52904.810 25/11/03,10:54:03,09,12,1, 12.0,1,1, 3.587, 10524.021, 443.288, 52904.866 25/11/03,10:54:03,10,12,1, 12.0,1,1, 3.587, 10524.010, 443.269, 52904.842 25/11/03,10:54:03,11,12,1, 12.0,1,1, 3.587, 10524.015, 443.240, 52904.895 25/11/03,10:54:03,12,12,1, 12.0,1,1, 3.587, 10523.997, 443.249, 52904.853 25/11/03,10:54:03,13,12,1, 12.0,1,1, 3.587, 10524.001, 443.229, 52904.874 25/11/03,10:54:03,14,12,1, 12.0,1,1, 3.587, 10524.010, 443.241, 52904.835 25/11/03,10:54:03,15,12,1, 12.0,1,1, 3.587, 10524.001, 443.235, 52904.852 25/11/03,10:54:03,16,12,1, 12.0,1,1, 3.587, 10524.014, 443.261, 52904.862 25/11/03,10:54:03,17,12,1, 12.0,1,1, 3.587, 10524.005, 443.228, 52904.925 25/11/03,10:54:03,18,12,1, 12.0,1,1, 3.587, 10524.017, 443.235, 52904.900 25/11/03,10:54:03,19,12,1, 12.0,1,1, 3.587, 10523.994, 443.239, 52904.916 25/11/03,10:54:04,00,12,1, 11.9,1,1, 3.582, 10523.989, 443.239, 52904.916 25/11/03,10:54:04,01,12,1, 11.9,1,1, 3.582, 10524.010, 443.252, 52904.923 25/11/03,10:54:04,02,12,1, 11.9,1,1, 3.582, 10524.006, 443.228, 52904.843 25/11/03,10:54:04,03,12,1, 11.9,1,1, 3.582, 10523.996, 443.253, 52904.952 25/11/03,10:54:04,04,12,1, 11.9,1,1, 3.582, 10523.983, 443.240, 52904.918 25/11/03,10:54:04,05,12,1, 11.9,1,1, 3.582, 10523.982, 443.208, 52904.910 25/11/03,10:54:04,06,12,1, 11.9,1,1, 3.582, 10523.989, 443.225, 52904.880 25/11/03,10:54:04,07,12,1, 11.9,1,1, 3.582, 10523.991, 443.220, 52904.967 25/11/03,10:54:04,08,12,1, 11.9,1,1, 3.582, 10523.943, 443.209, 52904.887 25/11/03,10:54:04,09,12,1, 11.9,1,1, 3.582, 10523.957, 443.208, 52904.939 25/11/03,10:54:04,10,12,1, 11.9,1,1, 3.582, 10523.964, 443.204, 52904.864 25/11/03,10:54:04,11,12,1, 11.9,1,1, 3.582, 10523.952, 443.185, 52904.878 25/11/03,10:54:04,12,12,1, 11.9,1,1, 3.582, 10523.964, 443.167, 52904.923 25/11/03,10:54:04,13,12,1, 11.9,1,1, 3.582, 10523.955, 443.172, 52904.889 25/11/03,10:54:04,14,12,1, 11.9,1,1, 3.582, 10523.955, 443.177, 52904.871 25/11/03,10:54:04,15,12,1, 11.9,1,1, 3.582, 10523.949, 443.184, 52904.887 25/11/03,10:54:04,16,12,1, 11.9,1,1, 3.582, 10523.946, 443.157, 52904.852 25/11/03,10:54:04,17,12,1, 11.9,1,1, 3.582, 10523.956, 443.170, 52904.876 25/11/03,10:54:04,18,12,1, 11.9,1,1, 3.582, 10523.939, 443.158, 52904.935 25/11/03,10:54:04,19,12,1, 11.9,1,1, 3.582, 10523.951, 443.157, 52904.899 25/11/03,10:54:05,00,12,1, 12.0,1,1, 3.586, 10523.947, 443.157, 52904.899 25/11/03,10:54:05,01,12,1, 12.0,1,1, 3.586, 10523.926, 443.144, 52904.910 25/11/03,10:54:05,02,12,1, 12.0,1,1, 3.586, 10523.955, 443.163, 52904.908 25/11/03,10:54:05,03,12,1, 12.0,1,1, 3.586, 10523.936, 443.165, 52904.877 25/11/03,10:54:05,04,12,1, 12.0,1,1, 3.586, 10523.936, 443.162, 52904.935 25/11/03,10:54:05,05,12,1, 12.0,1,1, 3.586, 10523.921, 443.141, 52904.952 25/11/03,10:54:05,06,12,1, 12.0,1,1, 3.586, 10523.935, 443.172, 52904.917 25/11/03,10:54:05,07,12,1, 12.0,1,1, 3.586, 10523.944, 443.132, 52904.869 25/11/03,10:54:05,08,12,1, 12.0,1,1, 3.586, 10523.933, 443.158, 52904.893 25/11/03,10:54:05,09,12,1, 12.0,1,1, 3.586, 10523.891, 443.133, 52905.104 25/11/03,10:54:05,10,12,1, 12.0,1,1, 3.586, 10523.944, 443.120, 52904.836 25/11/03,10:54:05,11,12,1, 12.0,1,1, 3.586, 10523.927, 443.103, 52904.826 25/11/03,10:54:05,12,12,1, 12.0,1,1, 3.586, 10523.916, 443.104, 52904.836 25/11/03,10:54:05,13,12,1, 12.0,1,1, 3.586, 10523.934, 443.114, 52904.872 25/11/03,10:54:05,14,12,1, 12.0,1,1, 3.586, 10523.905, 443.126, 52904.907 25/11/03,10:54:05,15,12,1, 12.0,1,1, 3.586, 10523.893, 443.112, 52904.876 25/11/03,10:54:05,16,12,1, 12.0,1,1, 3.586, 10523.922, 443.111, 52904.891 25/11/03,10:54:05,17,12,1, 12.0,1,1, 3.586, 10523.894, 443.096, 52904.811 25/11/03,10:54:05,18,12,1, 12.0,1,1, 3.586, 10523.881, 443.114, 52904.951 25/11/03,10:54:05,19,12,1, 12.0,1,1, 3.586, 10523.879, 443.111, 52904.917 25/11/03,10:54:06,00,12,1, 11.9,1,1, 3.587, 10523.872, 443.111, 52904.917 25/11/03,10:54:06,01,12,1, 11.9,1,1, 3.587, 10523.866, 443.106, 52904.862 25/11/03,10:54:06,02,12,1, 11.9,1,1, 3.587, 10523.883, 443.083, 52904.894 25/11/03,10:54:06,03,12,1, 11.9,1,1, 3.587, 10523.881, 443.083, 52904.862 25/11/03,10:54:06,04,12,1, 11.9,1,1, 3.587, 10523.902, 443.076, 52904.898 25/11/03,10:54:06,05,12,1, 11.9,1,1, 3.587, 10523.877, 443.064, 52904.920 25/11/03,10:54:06,06,12,1, 11.9,1,1, 3.587, 10523.883, 443.075, 52904.948 25/11/03,10:54:06,07,12,1, 11.9,1,1, 3.587, 10523.881, 443.072, 52904.946 25/11/03,10:54:06,08,12,1, 11.9,1,1, 3.587, 10523.872, 443.082, 52904.912 25/11/03,10:54:06,09,12,1, 11.9,1,1, 3.587, 10523.866, 443.072, 52904.921 25/11/03,10:54:06,10,12,1, 11.9,1,1, 3.587, 10523.852, 443.070, 52904.898 25/11/03,10:54:06,11,12,1, 11.9,1,1, 3.587, 10523.861, 443.059, 52904.924 25/11/03,10:54:06,12,12,1, 11.9,1,1, 3.587, 10523.847, 443.057, 52904.934 25/11/03,10:54:06,13,12,1, 11.9,1,1, 3.587, 10523.859, 443.055, 52904.939 25/11/03,10:54:06,14,12,1, 11.9,1,1, 3.587, 10523.856, 443.047, 52904.934 25/11/03,10:54:06,15,12,1, 11.9,1,1, 3.587, 10523.862, 443.032, 52904.928 25/11/03,10:54:06,16,12,1, 11.9,1,1, 3.587, 10523.852, 443.027, 52904.952 25/11/03,10:54:06,17,12,1, 11.9,1,1, 3.587, 10523.865, 443.063, 52904.941 25/11/03,10:54:06,18,12,1, 11.9,1,1, 3.587, 10523.814, 443.039, 52904.917 25/11/03,10:54:06,19,12,1, 11.9,1,1, 3.587, 10523.842, 443.024, 52904.950 25/11/03,10:54:07,00,12,1, 12.0,1,1, 3.585, 10523.839, 443.024, 52904.950 25/11/03,10:54:07,01,12,1, 12.0,1,1, 3.585, 10523.840, 443.024, 52904.917 25/11/03,10:54:07,02,12,1, 12.0,1,1, 3.585, 10523.817, 443.024, 52904.917 25/11/03,10:54:07,03,12,1, 12.0,1,1, 3.585, 10523.841, 443.032, 52904.930 25/11/03,10:54:07,04,12,1, 12.0,1,1, 3.585, 10523.842, 442.995, 52904.927 25/11/03,10:54:07,05,12,1, 12.0,1,1, 3.585, 10523.836, 443.002, 52904.910 25/11/03,10:54:07,06,12,1, 12.0,1,1, 3.585, 10523.817, 442.983, 52904.892 25/11/03,10:54:07,07,12,1, 12.0,1,1, 3.585, 10523.823, 443.005, 52904.889 25/11/03,10:54:07,08,12,1, 12.0,1,1, 3.585, 10523.838, 442.993, 52904.890 25/11/03,10:54:07,09,12,1, 12.0,1,1, 3.585, 10523.801, 442.990, 52904.911 25/11/03,10:54:07,10,12,1, 12.0,1,1, 3.585, 10523.807, 443.008, 52904.905 25/11/03,10:54:07,11,12,1, 12.0,1,1, 3.585, 10523.808, 443.000, 52904.905 25/11/03,10:54:07,12,12,1, 12.0,1,1, 3.585, 10523.788, 442.990, 52904.929 25/11/03,10:54:07,13,12,1, 12.0,1,1, 3.585, 10523.790, 442.972, 52904.884 25/11/03,10:54:07,14,12,1, 12.0,1,1, 3.585, 10523.802, 442.972, 52904.952 25/11/03,10:54:07,15,12,1, 12.0,1,1, 3.585, 10523.812, 442.972, 52904.907 25/11/03,10:54:07,16,12,1, 12.0,1,1, 3.585, 10523.799, 442.967, 52904.932 25/11/03,10:54:07,17,12,1, 12.0,1,1, 3.585, 10523.798, 442.951, 52904.886 25/11/03,10:54:07,18,12,1, 12.0,1,1, 3.585, 10523.831, 442.943, 52904.901 25/11/03,10:54:07,19,12,1, 12.0,1,1, 3.585, 10523.807, 442.946, 52904.954 25/11/03,10:54:08,00,12,1, 11.9,1,1, 3.587, 10523.806, 442.946, 52904.954 25/11/03,10:54:08,01,12,1, 11.9,1,1, 3.587, 10523.788, 442.928, 52904.937 25/11/03,10:54:08,02,12,1, 11.9,1,1, 3.587, 10523.791, 442.940, 52904.914 25/11/03,10:54:08,03,12,1, 11.9,1,1, 3.587, 10523.805, 442.907, 52904.936 25/11/03,10:54:08,04,12,1, 11.9,1,1, 3.587, 10523.783, 442.943, 52904.944 25/11/03,10:54:08,05,12,1, 11.9,1,1, 3.587, 10523.783, 442.939, 52905.005 25/11/03,10:54:08,06,12,1, 11.9,1,1, 3.587, 10523.767, 442.925, 52904.993 25/11/03,10:54:08,07,12,1, 11.9,1,1, 3.587, 10523.762, 442.924, 52904.981 25/11/03,10:54:08,08,12,1, 11.9,1,1, 3.587, 10523.787, 442.891, 52904.977 25/11/03,10:54:08,09,12,1, 11.9,1,1, 3.587, 10523.758, 442.910, 52904.979 25/11/03,10:54:08,10,12,1, 11.9,1,1, 3.587, 10523.752, 442.895, 52904.927 25/11/03,10:54:08,11,12,1, 11.9,1,1, 3.587, 10523.766, 442.889, 52904.883 25/11/03,10:54:08,12,12,1, 11.9,1,1, 3.587, 10523.761, 442.893, 52904.880 25/11/03,10:54:08,13,12,1, 11.9,1,1, 3.587, 10523.768, 442.884, 52904.894 25/11/03,10:54:08,14,12,1, 11.9,1,1, 3.587, 10523.761, 442.907, 52904.957 25/11/03,10:54:08,15,12,1, 11.9,1,1, 3.587, 10523.761, 442.884, 52904.917 25/11/03,10:54:08,16,12,1, 11.9,1,1, 3.587, 10523.756, 442.907, 52904.978 25/11/03,10:54:08,17,12,1, 11.9,1,1, 3.587, 10523.767, 442.894, 52904.895 25/11/03,10:54:08,18,12,1, 11.9,1,1, 3.587, 10523.741, 442.865, 52904.874 25/11/03,10:54:08,19,12,1, 11.9,1,1, 3.587, 10523.733, 442.854, 52904.893 25/11/03,10:54:09,00,12,1, 11.9,1,1, 3.586, 10523.731, 442.854, 52904.893 25/11/03,10:54:09,01,12,1, 11.9,1,1, 3.586, 10523.735, 442.871, 52904.925 25/11/03,10:54:09,02,12,1, 11.9,1,1, 3.586, 10523.710, 442.866, 52904.912 25/11/03,10:54:09,03,12,1, 11.9,1,1, 3.586, 10523.748, 442.857, 52905.003 25/11/03,10:54:09,04,12,1, 11.9,1,1, 3.586, 10523.732, 442.849, 52904.934 25/11/03,10:54:09,05,12,1, 11.9,1,1, 3.586, 10523.727, 442.846, 52904.904 25/11/03,10:54:09,06,12,1, 11.9,1,1, 3.586, 10523.711, 442.860, 52905.002 25/11/03,10:54:09,07,12,1, 11.9,1,1, 3.586, 10523.747, 442.839, 52904.906 25/11/03,10:54:09,08,12,1, 11.9,1,1, 3.586, 10523.729, 442.838, 52904.891 25/11/03,10:54:09,09,12,1, 11.9,1,1, 3.586, 10523.714, 442.819, 52904.922 25/11/03,10:54:09,10,12,1, 11.9,1,1, 3.586, 10523.720, 442.839, 52904.953 25/11/03,10:54:09,11,12,1, 11.9,1,1, 3.586, 10523.728, 442.835, 52904.943 25/11/03,10:54:09,12,12,1, 11.9,1,1, 3.586, 10523.720, 442.832, 52904.915 25/11/03,10:54:09,13,12,1, 11.9,1,1, 3.586, 10523.703, 442.802, 52904.905 25/11/03,10:54:09,14,12,1, 11.9,1,1, 3.586, 10523.696, 442.830, 52904.941 25/11/03,10:54:09,15,12,1, 11.9,1,1, 3.586, 10523.687, 442.788, 52904.916 25/11/03,10:54:09,16,12,1, 11.9,1,1, 3.586, 10523.684, 442.802, 52904.985 25/11/03,10:54:09,17,12,1, 11.9,1,1, 3.586, 10523.657, 442.824, 52904.974 25/11/03,10:54:09,18,12,1, 11.9,1,1, 3.586, 10523.675, 442.806, 52904.958 25/11/03,10:54:09,19,12,1, 11.9,1,1, 3.586, 10523.678, 442.805, 52904.929 25/11/03,10:54:10,00,12,1, 11.9,1,1, 3.582, 10523.672, 442.805, 52904.929 25/11/03,10:54:10,01,12,1, 11.9,1,1, 3.582, 10523.665, 442.802, 52904.985 25/11/03,10:54:10,02,12,1, 11.9,1,1, 3.582, 10523.680, 442.816, 52904.991 25/11/03,10:54:10,03,12,1, 11.9,1,1, 3.582, 10523.662, 442.790, 52904.919 25/11/03,10:54:10,04,12,1, 11.9,1,1, 3.582, 10523.644, 442.826, 52904.981 25/11/03,10:54:10,05,12,1, 11.9,1,1, 3.582, 10523.640, 442.794, 52905.027 25/11/03,10:54:10,06,12,1, 11.9,1,1, 3.582, 10523.646, 442.789, 52904.916 25/11/03,10:54:10,07,12,1, 11.9,1,1, 3.582, 10523.670, 442.795, 52905.037 25/11/03,10:54:10,08,12,1, 11.9,1,1, 3.582, 10523.614, 442.772, 52904.951 25/11/03,10:54:10,09,12,1, 11.9,1,1, 3.582, 10523.643, 442.763, 52904.939 25/11/03,10:54:10,10,12,1, 11.9,1,1, 3.582, 10523.630, 442.772, 52904.945 25/11/03,10:54:10,11,12,1, 11.9,1,1, 3.582, 10523.633, 442.750, 52905.031 25/11/03,10:54:10,12,12,1, 11.9,1,1, 3.582, 10523.611, 442.779, 52905.031 25/11/03,10:54:10,13,12,1, 11.9,1,1, 3.582, 10523.601, 442.766, 52904.947 25/11/03,10:54:10,14,12,1, 11.9,1,1, 3.582, 10523.618, 442.754, 52904.986 25/11/03,10:54:10,15,12,1, 11.9,1,1, 3.582, 10523.624, 442.753, 52904.995 25/11/03,10:54:10,16,12,1, 11.9,1,1, 3.582, 10523.622, 442.766, 52904.977 25/11/03,10:54:10,17,12,1, 11.9,1,1, 3.582, 10523.600, 442.762, 52905.021 25/11/03,10:54:10,18,12,1, 11.9,1,1, 3.582, 10523.614, 442.745, 52904.983 25/11/03,10:54:10,19,12,1, 11.9,1,1, 3.582, 10523.581, 442.767, 52904.964 25/11/03,10:54:11,00,12,1, 11.9,1,1, 3.585, 10523.580, 442.767, 52904.964 25/11/03,10:54:11,01,12,1, 11.9,1,1, 3.585, 10523.604, 442.763, 52905.004 25/11/03,10:54:11,02,12,1, 11.9,1,1, 3.585, 10523.601, 442.736, 52905.036 25/11/03,10:54:11,03,12,1, 11.9,1,1, 3.585, 10523.618, 442.761, 52905.055 25/11/03,10:54:11,04,12,1, 11.9,1,1, 3.585, 10523.576, 442.727, 52905.008 25/11/03,10:54:11,05,12,1, 11.9,1,1, 3.585, 10523.602, 442.728, 52904.949 25/11/03,10:54:11,06,12,1, 11.9,1,1, 3.585, 10523.588, 442.737, 52905.045 25/11/03,10:54:11,07,12,1, 11.9,1,1, 3.585, 10523.548, 442.733, 52905.046 25/11/03,10:54:11,08,12,1, 11.9,1,1, 3.585, 10523.570, 442.724, 52904.971 25/11/03,10:54:11,09,12,1, 11.9,1,1, 3.585, 10523.578, 442.740, 52905.036 25/11/03,10:54:11,10,12,1, 11.9,1,1, 3.585, 10523.555, 442.731, 52905.033 25/11/03,10:54:11,11,12,1, 11.9,1,1, 3.585, 10523.576, 442.714, 52905.043 25/11/03,10:54:11,12,12,1, 11.9,1,1, 3.585, 10523.575, 442.712, 52905.030 25/11/03,10:54:11,13,12,1, 11.9,1,1, 3.585, 10523.563, 442.727, 52905.005 25/11/03,10:54:11,14,12,1, 11.9,1,1, 3.585, 10523.576, 442.727, 52905.048 25/11/03,10:54:11,15,12,1, 11.9,1,1, 3.585, 10523.566, 442.729, 52905.045 25/11/03,10:54:11,16,12,1, 11.9,1,1, 3.585, 10523.541, 442.734, 52904.973 25/11/03,10:54:11,17,12,1, 11.9,1,1, 3.585, 10523.561, 442.719, 52905.059 25/11/03,10:54:11,18,12,1, 11.9,1,1, 3.585, 10523.541, 442.720, 52904.973 25/11/03,10:54:11,19,12,1, 11.9,1,1, 3.585, 10523.561, 442.717, 52905.017 25/11/03,10:54:12,00,12,1, 11.9,1,1, 3.583, 10523.555, 442.717, 52905.017 25/11/03,10:54:12,01,12,1, 11.9,1,1, 3.583, 10523.533, 442.726, 52905.010 25/11/03,10:54:12,02,12,1, 11.9,1,1, 3.583, 10523.531, 442.714, 52904.975 25/11/03,10:54:12,03,12,1, 11.9,1,1, 3.583, 10523.536, 442.733, 52905.070 25/11/03,10:54:12,04,12,1, 11.9,1,1, 3.583, 10523.538, 442.718, 52904.985 25/11/03,10:54:12,05,12,1, 11.9,1,1, 3.583, 10523.560, 442.711, 52905.066 25/11/03,10:54:12,06,12,1, 11.9,1,1, 3.583, 10523.531, 442.713, 52905.053 25/11/03,10:54:12,07,12,1, 11.9,1,1, 3.583, 10523.538, 442.699, 52905.021 25/11/03,10:54:12,08,12,1, 11.9,1,1, 3.583, 10523.534, 442.718, 52905.029 25/11/03,10:54:12,09,12,1, 11.9,1,1, 3.583, 10523.541, 442.682, 52904.954 25/11/03,10:54:12,10,12,1, 11.9,1,1, 3.583, 10523.537, 442.690, 52904.997 25/11/03,10:54:12,11,12,1, 11.9,1,1, 3.583, 10523.525, 442.694, 52904.980 25/11/03,10:54:12,12,12,1, 11.9,1,1, 3.583, 10523.530, 442.697, 52905.019 25/11/03,10:54:12,13,12,1, 11.9,1,1, 3.583, 10523.535, 442.688, 52905.025 25/11/03,10:54:12,14,12,1, 11.9,1,1, 3.583, 10523.532, 442.690, 52905.022 25/11/03,10:54:12,15,12,1, 11.9,1,1, 3.583, 10523.529, 442.681, 52905.038 25/11/03,10:54:12,16,12,1, 11.9,1,1, 3.583, 10523.515, 442.690, 52905.047 25/11/03,10:54:12,17,12,1, 11.9,1,1, 3.583, 10523.520, 442.687, 52905.022 25/11/03,10:54:12,18,12,1, 11.9,1,1, 3.583, 10523.492, 442.673, 52904.987 25/11/03,10:54:12,19,12,1, 11.9,1,1, 3.583, 10523.521, 442.686, 52905.007 25/11/03,10:54:13,00,12,1, 11.9,1,1, 3.585, 10523.514, 442.686, 52905.007 25/11/03,10:54:13,01,12,1, 11.9,1,1, 3.585, 10523.523, 442.672, 52905.058 25/11/03,10:54:13,02,12,1, 11.9,1,1, 3.585, 10523.492, 442.661, 52905.004 25/11/03,10:54:13,03,12,1, 11.9,1,1, 3.585, 10523.524, 442.645, 52905.083 25/11/03,10:54:13,04,12,1, 11.9,1,1, 3.585, 10523.512, 442.668, 52905.027 25/11/03,10:54:13,05,12,1, 11.9,1,1, 3.585, 10523.523, 442.637, 52904.983 25/11/03,10:54:13,06,12,1, 11.9,1,1, 3.585, 10523.500, 442.663, 52905.044 25/11/03,10:54:13,07,12,1, 11.9,1,1, 3.585, 10523.505, 442.641, 52905.049 25/11/03,10:54:13,08,12,1, 11.9,1,1, 3.585, 10523.475, 442.654, 52905.088 25/11/03,10:54:13,09,12,1, 11.9,1,1, 3.585, 10523.519, 442.663, 52905.021 25/11/03,10:54:13,10,12,1, 11.9,1,1, 3.585, 10523.522, 442.652, 52905.016 25/11/03,10:54:13,11,12,1, 11.9,1,1, 3.585, 10523.537, 442.652, 52905.069 25/11/03,10:54:13,12,12,1, 11.9,1,1, 3.585, 10523.515, 442.652, 52905.075 25/11/03,10:54:13,13,12,1, 11.9,1,1, 3.585, 10523.515, 442.639, 52905.046 25/11/03,10:54:13,14,12,1, 11.9,1,1, 3.585, 10523.500, 442.641, 52905.108 25/11/03,10:54:13,15,12,1, 11.9,1,1, 3.585, 10523.495, 442.632, 52905.066 25/11/03,10:54:13,16,12,1, 11.9,1,1, 3.585, 10523.499, 442.616, 52905.109 25/11/03,10:54:13,17,12,1, 11.9,1,1, 3.585, 10523.492, 442.632, 52905.053 25/11/03,10:54:13,18,12,1, 11.9,1,1, 3.585, 10523.514, 442.641, 52905.058 25/11/03,10:54:13,19,12,1, 11.9,1,1, 3.585, 10523.492, 442.653, 52905.092 25/11/03,10:54:14,00,12,1, 11.9,1,1, 3.584, 10523.489, 442.653, 52905.092 25/11/03,10:54:14,01,12,1, 11.9,1,1, 3.584, 10523.469, 442.623, 52905.029 25/11/03,10:54:14,02,12,1, 11.9,1,1, 3.584, 10523.470, 442.638, 52905.064 25/11/03,10:54:14,03,12,1, 11.9,1,1, 3.584, 10523.498, 442.618, 52905.056 25/11/03,10:54:14,04,12,1, 11.9,1,1, 3.584, 10523.500, 442.627, 52905.064 25/11/03,10:54:14,05,12,1, 11.9,1,1, 3.584, 10523.469, 442.606, 52905.077 25/11/03,10:54:14,06,12,1, 11.9,1,1, 3.584, 10523.478, 442.639, 52905.094 25/11/03,10:54:14,07,12,1, 11.9,1,1, 3.584, 10523.493, 442.609, 52905.055 25/11/03,10:54:14,08,12,1, 11.9,1,1, 3.584, 10523.505, 442.644, 52905.153 25/11/03,10:54:14,09,12,1, 11.9,1,1, 3.584, 10523.492, 442.633, 52905.032 25/11/03,10:54:14,10,12,1, 11.9,1,1, 3.584, 10523.493, 442.622, 52905.173 25/11/03,10:54:14,11,12,1, 11.9,1,1, 3.584, 10523.471, 442.621, 52905.122 25/11/03,10:54:14,12,12,1, 11.9,1,1, 3.584, 10523.449, 442.600, 52905.117 25/11/03,10:54:14,13,12,1, 11.9,1,1, 3.584, 10523.511, 442.613, 52905.155 25/11/03,10:54:14,14,12,1, 11.9,1,1, 3.584, 10523.473, 442.613, 52905.145 25/11/03,10:54:14,15,12,1, 11.9,1,1, 3.584, 10523.499, 442.591, 52905.074 25/11/03,10:54:14,16,12,1, 11.9,1,1, 3.584, 10523.506, 442.604, 52905.060 25/11/03,10:54:14,17,12,1, 11.9,1,1, 3.584, 10523.487, 442.592, 52905.042 25/11/03,10:54:14,18,12,1, 11.9,1,1, 3.584, 10523.506, 442.607, 52905.085 25/11/03,10:54:14,19,12,1, 11.9,1,1, 3.584, 10523.484, 442.605, 52905.131 25/11/03,10:54:15,00,12,1, 11.9,1,1, 3.585, 10523.480, 442.605, 52905.131 25/11/03,10:54:15,01,12,1, 11.9,1,1, 3.585, 10523.502, 442.587, 52905.065 25/11/03,10:54:15,02,12,1, 11.9,1,1, 3.585, 10523.511, 442.583, 52905.084 25/11/03,10:54:15,03,12,1, 11.9,1,1, 3.585, 10523.491, 442.554, 52905.094 25/11/03,10:54:15,04,12,1, 11.9,1,1, 3.585, 10523.483, 442.538, 52904.919 25/11/03,10:54:15,05,12,1, 11.9,1,1, 3.585, 10523.497, 442.565, 52905.161 25/11/03,10:54:15,06,12,1, 11.9,1,1, 3.585, 10523.500, 442.581, 52905.073 25/11/03,10:54:15,07,12,1, 11.9,1,1, 3.585, 10523.491, 442.580, 52905.041 25/11/03,10:54:15,08,12,1, 11.9,1,1, 3.585, 10523.468, 442.555, 52905.048 25/11/03,10:54:15,09,12,1, 11.9,1,1, 3.585, 10523.505, 442.576, 52905.082 25/11/03,10:54:15,10,12,1, 11.9,1,1, 3.585, 10523.476, 442.568, 52905.067 25/11/03,10:54:15,11,12,1, 11.9,1,1, 3.585, 10523.496, 442.571, 52905.078 25/11/03,10:54:15,12,12,1, 11.9,1,1, 3.585, 10523.494, 442.545, 52905.161 25/11/03,10:54:15,13,12,1, 11.9,1,1, 3.585, 10523.475, 442.559, 52905.079 25/11/03,10:54:15,14,12,1, 11.9,1,1, 3.585, 10523.503, 442.562, 52905.053 25/11/03,10:54:15,15,12,1, 11.9,1,1, 3.585, 10523.513, 442.574, 52905.145 25/11/03,10:54:15,16,12,1, 11.9,1,1, 3.585, 10523.487, 442.563, 52905.091 25/11/03,10:54:15,17,12,1, 11.9,1,1, 3.585, 10523.499, 442.534, 52905.056 25/11/03,10:54:15,18,12,1, 11.9,1,1, 3.585, 10523.503, 442.551, 52905.118 25/11/03,10:54:15,19,12,1, 11.9,1,1, 3.585, 10523.503, 442.534, 52905.079 25/11/03,10:54:16,00,12,1, 11.9,1,1, 3.585, 10523.497, 442.534, 52905.079 25/11/03,10:54:16,01,12,1, 11.9,1,1, 3.585, 10523.520, 442.527, 52905.073 25/11/03,10:54:16,02,12,1, 11.9,1,1, 3.585, 10523.485, 442.531, 52905.102 25/11/03,10:54:16,03,12,1, 11.9,1,1, 3.585, 10523.487, 442.548, 52905.088 25/11/03,10:54:16,04,12,1, 11.9,1,1, 3.585, 10523.504, 442.535, 52905.170 25/11/03,10:54:16,05,12,1, 11.9,1,1, 3.585, 10523.488, 442.536, 52905.107 25/11/03,10:54:16,06,12,1, 11.9,1,1, 3.585, 10523.499, 442.547, 52905.167 25/11/03,10:54:16,07,12,1, 11.9,1,1, 3.585, 10523.500, 442.531, 52905.098 25/11/03,10:54:16,08,12,1, 11.9,1,1, 3.585, 10523.506, 442.556, 52905.081 25/11/03,10:54:16,09,12,1, 11.9,1,1, 3.585, 10523.495, 442.541, 52905.184 25/11/03,10:54:16,10,12,1, 11.9,1,1, 3.585, 10523.492, 442.561, 52905.173 25/11/03,10:54:16,11,12,1, 11.9,1,1, 3.585, 10523.521, 442.525, 52905.168 25/11/03,10:54:16,12,12,1, 11.9,1,1, 3.585, 10523.538, 442.522, 52905.110 25/11/03,10:54:16,13,12,1, 11.9,1,1, 3.585, 10523.489, 442.517, 52905.109 25/11/03,10:54:16,14,12,1, 11.9,1,1, 3.585, 10523.525, 442.519, 52905.103 25/11/03,10:54:16,15,12,1, 11.9,1,1, 3.585, 10523.509, 442.515, 52905.110 25/11/03,10:54:16,16,12,1, 11.9,1,1, 3.585, 10523.538, 442.514, 52905.157 25/11/03,10:54:16,17,12,1, 11.9,1,1, 3.585, 10523.512, 442.518, 52905.078 25/11/03,10:54:16,18,12,1, 11.9,1,1, 3.585, 10523.512, 442.517, 52905.114 25/11/03,10:54:16,19,12,1, 11.9,1,1, 3.585, 10523.503, 442.518, 52905.140 25/11/03,10:54:17,00,12,1, 11.9,1,1, 3.585, 10523.497, 442.518, 52905.140 25/11/03,10:54:17,01,12,1, 11.9,1,1, 3.585, 10523.555, 442.543, 52905.186 25/11/03,10:54:17,02,12,1, 11.9,1,1, 3.585, 10523.543, 442.515, 52905.149 25/11/03,10:54:17,03,12,1, 11.9,1,1, 3.585, 10523.510, 442.512, 52905.157 25/11/03,10:54:17,04,12,1, 11.9,1,1, 3.585, 10523.556, 442.504, 52905.105 25/11/03,10:54:17,05,12,1, 11.9,1,1, 3.585, 10523.527, 442.533, 52905.137 25/11/03,10:54:17,06,12,1, 11.9,1,1, 3.585, 10523.526, 442.538, 52905.189 25/11/03,10:54:17,07,12,1, 11.9,1,1, 3.585, 10523.554, 442.516, 52905.139 25/11/03,10:54:17,08,12,1, 11.9,1,1, 3.585, 10523.556, 442.545, 52905.111 25/11/03,10:54:17,09,12,1, 11.9,1,1, 3.585, 10523.538, 442.533, 52905.188 25/11/03,10:54:17,10,12,1, 11.9,1,1, 3.585, 10523.590, 442.518, 52905.120 25/11/03,10:54:17,11,12,1, 11.9,1,1, 3.585, 10523.556, 442.494, 52905.143 25/11/03,10:54:17,12,12,1, 11.9,1,1, 3.585, 10523.561, 442.520, 52905.150 25/11/03,10:54:17,13,12,1, 11.9,1,1, 3.585, 10523.552, 442.510, 52905.141 25/11/03,10:54:17,14,12,1, 11.9,1,1, 3.585, 10523.558, 442.522, 52905.116 25/11/03,10:54:17,15,12,1, 11.9,1,1, 3.585, 10523.560, 442.506, 52905.110 25/11/03,10:54:17,16,12,1, 11.9,1,1, 3.585, 10523.573, 442.516, 52905.068 25/11/03,10:54:17,17,12,1, 11.9,1,1, 3.585, 10523.564, 442.515, 52905.105 25/11/03,10:54:17,18,12,1, 11.9,1,1, 3.585, 10523.574, 442.503, 52905.101 25/11/03,10:54:17,19,12,1, 11.9,1,1, 3.585, 10523.552, 442.527, 52905.170 25/11/03,10:54:18,00,12,1, 11.9,1,1, 3.582, 10523.547, 442.527, 52905.170 25/11/03,10:54:18,01,12,1, 11.9,1,1, 3.582, 10523.579, 442.505, 52905.148 25/11/03,10:54:18,02,12,1, 11.9,1,1, 3.582, 10523.583, 442.514, 52905.187 25/11/03,10:54:18,03,12,1, 11.9,1,1, 3.582, 10523.594, 442.496, 52905.133 25/11/03,10:54:18,04,12,1, 11.9,1,1, 3.582, 10523.602, 442.474, 52905.119 25/11/03,10:54:18,05,12,1, 11.9,1,1, 3.582, 10523.591, 442.467, 52905.160 25/11/03,10:54:18,06,12,1, 11.9,1,1, 3.582, 10523.602, 442.502, 52905.122 25/11/03,10:54:18,07,12,1, 11.9,1,1, 3.582, 10523.594, 442.506, 52905.101 25/11/03,10:54:18,08,12,1, 11.9,1,1, 3.582, 10523.618, 442.495, 52905.226 25/11/03,10:54:18,09,12,1, 11.9,1,1, 3.582, 10523.617, 442.477, 52905.068 25/11/03,10:54:18,10,12,1, 11.9,1,1, 3.582, 10523.615, 442.505, 52905.131 25/11/03,10:54:18,11,12,1, 11.9,1,1, 3.582, 10523.621, 442.494, 52905.222 25/11/03,10:54:18,12,12,1, 11.9,1,1, 3.582, 10523.629, 442.473, 52905.125 25/11/03,10:54:18,13,12,1, 11.9,1,1, 3.582, 10523.647, 442.479, 52905.174 25/11/03,10:54:18,14,12,1, 11.9,1,1, 3.582, 10523.649, 442.487, 52905.107 25/11/03,10:54:18,15,12,1, 11.9,1,1, 3.582, 10523.636, 442.489, 52905.180 25/11/03,10:54:18,16,12,1, 11.9,1,1, 3.582, 10523.657, 442.502, 52905.107 25/11/03,10:54:18,17,12,1, 11.9,1,1, 3.582, 10523.665, 442.470, 52905.149 25/11/03,10:54:18,18,12,1, 11.9,1,1, 3.582, 10523.653, 442.463, 52905.100 25/11/03,10:54:18,19,12,1, 11.9,1,1, 3.582, 10523.676, 442.479, 52905.161 25/11/03,10:54:19,00,12,1, 11.9,1,1, 3.586, 10523.672, 442.479, 52905.161 25/11/03,10:54:19,01,12,1, 11.9,1,1, 3.586, 10523.696, 442.485, 52905.117 25/11/03,10:54:19,02,12,1, 11.9,1,1, 3.586, 10523.690, 442.485, 52905.197 25/11/03,10:54:19,03,12,1, 11.9,1,1, 3.586, 10523.705, 442.463, 52905.196 25/11/03,10:54:19,04,12,1, 11.9,1,1, 3.586, 10523.697, 442.470, 52905.148 25/11/03,10:54:19,05,12,1, 11.9,1,1, 3.586, 10523.669, 442.445, 52905.119 25/11/03,10:54:19,06,12,1, 11.9,1,1, 3.586, 10523.694, 442.456, 52905.134 25/11/03,10:54:19,07,12,1, 11.9,1,1, 3.586, 10523.672, 442.467, 52905.167 25/11/03,10:54:19,08,12,1, 11.9,1,1, 3.586, 10523.703, 442.449, 52905.131 25/11/03,10:54:19,09,12,1, 11.9,1,1, 3.586, 10523.705, 442.486, 52905.152 25/11/03,10:54:19,10,12,1, 11.9,1,1, 3.586, 10523.713, 442.488, 52905.174 25/11/03,10:54:19,11,12,1, 11.9,1,1, 3.586, 10523.727, 442.472, 52905.231 25/11/03,10:54:19,12,12,1, 11.9,1,1, 3.586, 10523.717, 442.478, 52905.175 25/11/03,10:54:19,13,12,1, 11.9,1,1, 3.586, 10523.726, 442.468, 52905.135 25/11/03,10:54:19,14,12,1, 11.9,1,1, 3.586, 10523.722, 442.443, 52905.210 25/11/03,10:54:19,15,12,1, 11.9,1,1, 3.586, 10523.746, 442.468, 52905.203 25/11/03,10:54:19,16,12,1, 11.9,1,1, 3.586, 10523.734, 442.477, 52905.166 25/11/03,10:54:19,17,12,1, 11.9,1,1, 3.586, 10523.736, 442.471, 52905.245 25/11/03,10:54:19,18,12,1, 11.9,1,1, 3.586, 10523.736, 442.449, 52905.208 25/11/03,10:54:19,19,12,1, 11.9,1,1, 3.586, 10523.756, 442.434, 52905.189 25/11/03,10:54:20,00,12,1, 11.9,1,1, 3.585, 10523.756, 442.434, 52905.189 25/11/03,10:54:20,01,12,1, 11.9,1,1, 3.585, 10523.778, 442.460, 52905.204 25/11/03,10:54:20,02,12,1, 11.9,1,1, 3.585, 10523.740, 442.453, 52905.157 25/11/03,10:54:20,03,12,1, 11.9,1,1, 3.585, 10523.778, 442.460, 52905.259 25/11/03,10:54:20,04,12,1, 11.9,1,1, 3.585, 10523.771, 442.449, 52905.208 25/11/03,10:54:20,05,12,1, 11.9,1,1, 3.585, 10523.770, 442.434, 52905.191 25/11/03,10:54:20,06,12,1, 11.9,1,1, 3.585, 10523.804, 442.442, 52905.169 25/11/03,10:54:20,07,12,1, 11.9,1,1, 3.585, 10523.780, 442.422, 52905.213 25/11/03,10:54:20,08,12,1, 11.9,1,1, 3.585, 10523.787, 442.420, 52905.141 25/11/03,10:54:20,09,12,1, 11.9,1,1, 3.585, 10523.808, 442.417, 52905.199 25/11/03,10:54:20,10,12,1, 11.9,1,1, 3.585, 10523.804, 442.437, 52905.179 25/11/03,10:54:20,11,12,1, 11.9,1,1, 3.585, 10523.817, 442.433, 52905.213 25/11/03,10:54:20,12,12,1, 11.9,1,1, 3.585, 10523.804, 442.426, 52905.103 25/11/03,10:54:20,13,12,1, 11.9,1,1, 3.585, 10523.809, 442.412, 52905.120 25/11/03,10:54:20,14,12,1, 11.9,1,1, 3.585, 10523.807, 442.416, 52905.085 25/11/03,10:54:20,15,12,1, 11.9,1,1, 3.585, 10523.795, 442.411, 52905.167 25/11/03,10:54:20,16,12,1, 11.9,1,1, 3.585, 10523.828, 442.403, 52905.121 25/11/03,10:54:20,17,12,1, 11.9,1,1, 3.585, 10523.811, 442.414, 52905.120 25/11/03,10:54:20,18,12,1, 11.9,1,1, 3.585, 10523.835, 442.410, 52905.159 25/11/03,10:54:20,19,12,1, 11.9,1,1, 3.585, 10523.852, 442.412, 52905.146 25/11/03,10:54:21,00,12,1, 11.9,1,1, 3.585, 10523.847, 442.412, 52905.146 25/11/03,10:54:21,01,12,1, 11.9,1,1, 3.585, 10523.847, 442.404, 52905.215 25/11/03,10:54:21,02,12,1, 11.9,1,1, 3.585, 10523.872, 442.412, 52905.199 25/11/03,10:54:21,03,12,1, 11.9,1,1, 3.585, 10523.855, 442.414, 52905.271 25/11/03,10:54:21,04,12,1, 11.9,1,1, 3.585, 10523.868, 442.411, 52905.187 25/11/03,10:54:21,05,12,1, 11.9,1,1, 3.585, 10523.861, 442.400, 52905.160 25/11/03,10:54:21,06,12,1, 11.9,1,1, 3.585, 10523.914, 442.422, 52905.204 25/11/03,10:54:21,07,12,1, 11.9,1,1, 3.585, 10523.878, 442.421, 52905.204 25/11/03,10:54:21,08,12,1, 11.9,1,1, 3.585, 10523.894, 442.427, 52905.191 25/11/03,10:54:21,09,12,1, 11.9,1,1, 3.585, 10523.877, 442.431, 52905.213 25/11/03,10:54:21,10,12,1, 11.9,1,1, 3.585, 10523.868, 442.400, 52905.139 25/11/03,10:54:21,11,12,1, 11.9,1,1, 3.585, 10523.908, 442.375, 52905.204 25/11/03,10:54:21,12,12,1, 11.9,1,1, 3.585, 10523.948, 442.394, 52905.182 25/11/03,10:54:21,13,12,1, 11.9,1,1, 3.585, 10523.896, 442.403, 52905.180 25/11/03,10:54:21,14,12,1, 11.9,1,1, 3.585, 10523.940, 442.409, 52905.168 25/11/03,10:54:21,15,12,1, 11.9,1,1, 3.585, 10523.921, 442.389, 52905.137 25/11/03,10:54:21,16,12,1, 11.9,1,1, 3.585, 10523.912, 442.408, 52905.154 25/11/03,10:54:21,17,12,1, 11.9,1,1, 3.585, 10523.955, 442.418, 52905.205 25/11/03,10:54:21,18,12,1, 11.9,1,1, 3.585, 10523.942, 442.386, 52905.169 25/11/03,10:54:21,19,12,1, 11.9,1,1, 3.585, 10523.961, 442.387, 52905.163 25/11/03,10:54:22,00,12,1, 12.0,1,1, 3.585, 10523.956, 442.387, 52905.163 25/11/03,10:54:22,01,12,1, 12.0,1,1, 3.585, 10523.966, 442.399, 52905.188 25/11/03,10:54:22,02,12,1, 12.0,1,1, 3.585, 10523.959, 442.383, 52905.142 25/11/03,10:54:22,03,12,1, 12.0,1,1, 3.585, 10523.940, 442.403, 52905.139 25/11/03,10:54:22,04,12,1, 12.0,1,1, 3.585, 10523.972, 442.384, 52905.208 25/11/03,10:54:22,05,12,1, 12.0,1,1, 3.585, 10523.985, 442.398, 52905.170 25/11/03,10:54:22,06,12,1, 12.0,1,1, 3.585, 10523.998, 442.397, 52905.154 25/11/03,10:54:22,07,12,1, 12.0,1,1, 3.585, 10524.003, 442.379, 52905.121 25/11/03,10:54:22,08,12,1, 12.0,1,1, 3.585, 10523.986, 442.395, 52905.172 25/11/03,10:54:22,09,12,1, 12.0,1,1, 3.585, 10523.987, 442.383, 52905.217 25/11/03,10:54:22,10,12,1, 12.0,1,1, 3.585, 10523.999, 442.387, 52905.204 25/11/03,10:54:22,11,12,1, 12.0,1,1, 3.585, 10523.985, 442.369, 52905.144 25/11/03,10:54:22,12,12,1, 12.0,1,1, 3.585, 10524.013, 442.394, 52905.145 25/11/03,10:54:22,13,12,1, 12.0,1,1, 3.585, 10524.030, 442.389, 52905.154 25/11/03,10:54:22,14,12,1, 12.0,1,1, 3.585, 10524.046, 442.375, 52905.143 25/11/03,10:54:22,15,12,1, 12.0,1,1, 3.585, 10524.058, 442.392, 52905.150 25/11/03,10:54:22,16,12,1, 12.0,1,1, 3.585, 10524.062, 442.389, 52905.157 25/11/03,10:54:22,17,12,1, 12.0,1,1, 3.585, 10524.050, 442.386, 52905.151 25/11/03,10:54:22,18,12,1, 12.0,1,1, 3.585, 10524.058, 442.387, 52905.196 25/11/03,10:54:22,19,12,1, 12.0,1,1, 3.585, 10524.058, 442.386, 52905.188 25/11/03,10:54:23,00,12,1, 11.9,1,1, 3.583, 10524.056, 442.386, 52905.188 25/11/03,10:54:23,01,12,1, 11.9,1,1, 3.583, 10524.075, 442.360, 52905.072 25/11/03,10:54:23,02,12,1, 11.9,1,1, 3.583, 10524.065, 442.378, 52905.182 25/11/03,10:54:23,03,12,1, 11.9,1,1, 3.583, 10524.081, 442.395, 52905.141 25/11/03,10:54:23,04,12,1, 11.9,1,1, 3.583, 10524.099, 442.374, 52905.214 25/11/03,10:54:23,05,12,1, 11.9,1,1, 3.583, 10524.077, 442.372, 52905.187 25/11/03,10:54:23,06,12,1, 11.9,1,1, 3.583, 10524.094, 442.382, 52905.161 25/11/03,10:54:23,07,12,1, 11.9,1,1, 3.583, 10524.106, 442.373, 52905.253 25/11/03,10:54:23,08,12,1, 11.9,1,1, 3.583, 10524.102, 442.375, 52905.186 25/11/03,10:54:23,09,12,1, 11.9,1,1, 3.583, 10524.105, 442.367, 52905.183 25/11/03,10:54:23,10,12,1, 11.9,1,1, 3.583, 10524.131, 442.378, 52905.227 25/11/03,10:54:23,11,12,1, 11.9,1,1, 3.583, 10524.129, 442.360, 52905.192 25/11/03,10:54:23,12,12,1, 11.9,1,1, 3.583, 10524.152, 442.363, 52905.171 25/11/03,10:54:23,13,12,1, 11.9,1,1, 3.583, 10524.146, 442.365, 52905.218 25/11/03,10:54:23,14,12,1, 11.9,1,1, 3.583, 10524.156, 442.365, 52905.183 25/11/03,10:54:23,15,12,1, 11.9,1,1, 3.583, 10524.181, 442.363, 52905.151 25/11/03,10:54:23,16,12,1, 11.9,1,1, 3.583, 10524.139, 442.317, 52905.168 25/11/03,10:54:23,17,12,1, 11.9,1,1, 3.583, 10524.176, 442.359, 52905.230 25/11/03,10:54:23,18,12,1, 11.9,1,1, 3.583, 10524.200, 442.372, 52905.187 25/11/03,10:54:23,19,12,1, 11.9,1,1, 3.583, 10524.199, 442.349, 52905.205 25/11/03,10:54:24,00,12,1, 11.9,1,1, 3.586, 10524.198, 442.349, 52905.205 25/11/03,10:54:24,01,12,1, 11.9,1,1, 3.586, 10524.207, 442.353, 52905.159 25/11/03,10:54:24,02,12,1, 11.9,1,1, 3.586, 10524.198, 442.342, 52905.168 25/11/03,10:54:24,03,12,1, 11.9,1,1, 3.586, 10524.223, 442.367, 52905.211 25/11/03,10:54:24,04,12,1, 11.9,1,1, 3.586, 10524.246, 442.355, 52905.254 25/11/03,10:54:24,05,12,1, 11.9,1,1, 3.586, 10524.237, 442.359, 52905.218 25/11/03,10:54:24,06,12,1, 11.9,1,1, 3.586, 10524.260, 442.346, 52905.140 25/11/03,10:54:24,07,12,1, 11.9,1,1, 3.586, 10524.266, 442.346, 52905.116 25/11/03,10:54:24,08,12,1, 11.9,1,1, 3.586, 10524.236, 442.357, 52905.127 25/11/03,10:54:24,09,12,1, 11.9,1,1, 3.586, 10524.241, 442.380, 52905.188 25/11/03,10:54:24,10,12,1, 11.9,1,1, 3.586, 10524.266, 442.350, 52905.213 25/11/03,10:54:24,11,12,1, 11.9,1,1, 3.586, 10524.247, 442.362, 52905.174 25/11/03,10:54:24,12,12,1, 11.9,1,1, 3.586, 10524.266, 442.364, 52905.205 25/11/03,10:54:24,13,12,1, 11.9,1,1, 3.586, 10524.303, 442.383, 52905.173 25/11/03,10:54:24,14,12,1, 11.9,1,1, 3.586, 10524.263, 442.351, 52905.088 25/11/03,10:54:24,15,12,1, 11.9,1,1, 3.586, 10524.283, 442.379, 52905.143 25/11/03,10:54:24,16,12,1, 11.9,1,1, 3.586, 10524.285, 442.361, 52905.224 25/11/03,10:54:24,17,12,1, 11.9,1,1, 3.586, 10524.291, 442.356, 52905.213 25/11/03,10:54:24,18,12,1, 11.9,1,1, 3.586, 10524.305, 442.343, 52905.182 25/11/03,10:54:24,19,12,1, 11.9,1,1, 3.586, 10524.315, 442.364, 52905.179 25/11/03,10:54:25,00,12,1, 11.9,1,1, 3.583, 10524.315, 442.364, 52905.179 25/11/03,10:54:25,01,12,1, 11.9,1,1, 3.583, 10524.308, 442.346, 52905.171 25/11/03,10:54:25,02,12,1, 11.9,1,1, 3.583, 10524.329, 442.393, 52905.203 25/11/03,10:54:25,03,12,1, 11.9,1,1, 3.583, 10524.337, 442.356, 52905.194 25/11/03,10:54:25,04,12,1, 11.9,1,1, 3.583, 10524.330, 442.362, 52905.173 25/11/03,10:54:25,05,12,1, 11.9,1,1, 3.583, 10524.355, 442.361, 52905.197 25/11/03,10:54:25,06,12,1, 11.9,1,1, 3.583, 10524.343, 442.367, 52905.170 25/11/03,10:54:25,07,12,1, 11.9,1,1, 3.583, 10524.363, 442.358, 52905.189 25/11/03,10:54:25,08,12,1, 11.9,1,1, 3.583, 10524.368, 442.360, 52905.162 25/11/03,10:54:25,09,12,1, 11.9,1,1, 3.583, 10524.350, 442.352, 52905.152 25/11/03,10:54:25,10,12,1, 11.9,1,1, 3.583, 10524.366, 442.367, 52905.145 25/11/03,10:54:25,11,12,1, 11.9,1,1, 3.583, 10524.375, 442.352, 52905.175 25/11/03,10:54:25,12,12,1, 11.9,1,1, 3.583, 10524.397, 442.355, 52905.156 25/11/03,10:54:25,13,12,1, 11.9,1,1, 3.583, 10524.392, 442.359, 52905.209 25/11/03,10:54:25,14,12,1, 11.9,1,1, 3.583, 10524.403, 442.370, 52905.170 25/11/03,10:54:25,15,12,1, 11.9,1,1, 3.583, 10524.440, 442.340, 52905.216 25/11/03,10:54:25,16,12,1, 11.9,1,1, 3.583, 10524.420, 442.371, 52905.145 25/11/03,10:54:25,17,12,1, 11.9,1,1, 3.583, 10524.408, 442.319, 52905.172 25/11/03,10:54:25,18,12,1, 11.9,1,1, 3.583, 10524.450, 442.345, 52905.203 25/11/03,10:54:25,19,12,1, 11.9,1,1, 3.583, 10524.433, 442.362, 52905.201 25/11/03,10:54:26,00,12,1, 11.9,1,1, 3.590, 10524.431, 442.362, 52905.201 25/11/03,10:54:26,01,12,1, 11.9,1,1, 3.590, 10524.433, 442.354, 52905.186 25/11/03,10:54:26,02,12,1, 11.9,1,1, 3.590, 10524.434, 442.365, 52905.238 25/11/03,10:54:26,03,12,1, 11.9,1,1, 3.590, 10524.469, 442.349, 52905.200 25/11/03,10:54:26,04,12,1, 11.9,1,1, 3.590, 10524.437, 442.335, 52905.185 25/11/03,10:54:26,05,12,1, 11.9,1,1, 3.590, 10524.464, 442.363, 52905.242 25/11/03,10:54:26,06,12,1, 11.9,1,1, 3.590, 10524.482, 442.359, 52905.183 25/11/03,10:54:26,07,12,1, 11.9,1,1, 3.590, 10524.495, 442.352, 52905.107 25/11/03,10:54:26,08,12,1, 11.9,1,1, 3.590, 10524.479, 442.350, 52905.155 25/11/03,10:54:26,09,12,1, 11.9,1,1, 3.590, 10524.490, 442.340, 52905.151 25/11/03,10:54:26,10,12,1, 11.9,1,1, 3.590, 10524.514, 442.333, 52905.155 25/11/03,10:54:26,11,12,1, 11.9,1,1, 3.590, 10524.507, 442.350, 52905.159 25/11/03,10:54:26,12,12,1, 11.9,1,1, 3.590, 10524.512, 442.339, 52905.146 25/11/03,10:54:26,13,12,1, 11.9,1,1, 3.590, 10524.521, 442.350, 52905.210 25/11/03,10:54:26,14,12,1, 11.9,1,1, 3.590, 10524.514, 442.335, 52905.191 25/11/03,10:54:26,15,12,1, 11.9,1,1, 3.590, 10524.535, 442.346, 52905.179 25/11/03,10:54:26,16,12,1, 11.9,1,1, 3.590, 10524.545, 442.345, 52905.220 25/11/03,10:54:26,17,12,1, 11.9,1,1, 3.590, 10524.562, 442.354, 52905.155 25/11/03,10:54:26,18,12,1, 11.9,1,1, 3.590, 10524.558, 442.341, 52905.159 25/11/03,10:54:26,19,12,1, 11.9,1,1, 3.590, 10524.589, 442.353, 52905.223 25/11/03,10:54:27,00,12,1, 11.9,1,1, 3.584, 10524.582, 442.353, 52905.223 25/11/03,10:54:27,01,12,1, 11.9,1,1, 3.584, 10524.574, 442.354, 52905.185 25/11/03,10:54:27,02,12,1, 11.9,1,1, 3.584, 10524.565, 442.356, 52905.182 25/11/03,10:54:27,03,12,1, 11.9,1,1, 3.584, 10524.569, 442.340, 52905.196 25/11/03,10:54:27,04,12,1, 11.9,1,1, 3.584, 10524.584, 442.364, 52905.169 25/11/03,10:54:27,05,12,1, 11.9,1,1, 3.584, 10524.582, 442.344, 52905.181 25/11/03,10:54:27,06,12,1, 11.9,1,1, 3.584, 10524.618, 442.349, 52905.143 25/11/03,10:54:27,07,12,1, 11.9,1,1, 3.584, 10524.603, 442.333, 52905.193 25/11/03,10:54:27,08,12,1, 11.9,1,1, 3.584, 10524.614, 442.342, 52905.181 25/11/03,10:54:27,09,12,1, 11.9,1,1, 3.584, 10524.609, 442.341, 52905.207 25/11/03,10:54:27,10,12,1, 11.9,1,1, 3.584, 10524.590, 442.339, 52905.170 25/11/03,10:54:27,11,12,1, 11.9,1,1, 3.584, 10524.615, 442.356, 52905.172 25/11/03,10:54:27,12,12,1, 11.9,1,1, 3.584, 10524.638, 442.338, 52905.165 25/11/03,10:54:27,13,12,1, 11.9,1,1, 3.584, 10524.623, 442.336, 52905.178 25/11/03,10:54:27,14,12,1, 11.9,1,1, 3.584, 10524.660, 442.340, 52905.160 25/11/03,10:54:27,15,12,1, 11.9,1,1, 3.584, 10524.641, 442.329, 52905.222 25/11/03,10:54:27,16,12,1, 11.9,1,1, 3.584, 10524.650, 442.306, 52905.171 25/11/03,10:54:27,17,12,1, 11.9,1,1, 3.584, 10524.647, 442.335, 52905.298 25/11/03,10:54:27,18,12,1, 11.9,1,1, 3.584, 10524.625, 442.309, 52905.174 25/11/03,10:54:27,19,12,1, 11.9,1,1, 3.584, 10524.687, 442.294, 52905.170 25/11/03,10:54:28,00,12,1, 11.9,1,1, 3.584, 10524.682, 442.294, 52905.170 25/11/03,10:54:28,01,12,1, 11.9,1,1, 3.584, 10524.694, 442.299, 52905.160 25/11/03,10:54:28,02,12,1, 11.9,1,1, 3.584, 10524.692, 442.279, 52905.230 25/11/03,10:54:28,03,12,1, 11.9,1,1, 3.584, 10524.673, 442.293, 52905.168 25/11/03,10:54:28,04,12,1, 11.9,1,1, 3.584, 10524.677, 442.312, 52905.229 25/11/03,10:54:28,05,12,1, 11.9,1,1, 3.584, 10524.705, 442.310, 52905.201 25/11/03,10:54:28,06,12,1, 11.9,1,1, 3.584, 10524.731, 442.296, 52905.194 25/11/03,10:54:28,07,12,1, 11.9,1,1, 3.584, 10524.723, 442.289, 52905.190 25/11/03,10:54:28,08,12,1, 11.9,1,1, 3.584, 10524.715, 442.278, 52905.154 25/11/03,10:54:28,09,12,1, 11.9,1,1, 3.584, 10524.721, 442.277, 52905.163 25/11/03,10:54:28,10,12,1, 11.9,1,1, 3.584, 10524.745, 442.267, 52905.161 25/11/03,10:54:28,11,12,1, 11.9,1,1, 3.584, 10524.753, 442.283, 52905.205 25/11/03,10:54:28,12,12,1, 11.9,1,1, 3.584, 10524.751, 442.281, 52905.172 25/11/03,10:54:28,13,12,1, 11.9,1,1, 3.584, 10524.758, 442.293, 52905.241 25/11/03,10:54:28,14,12,1, 11.9,1,1, 3.584, 10524.760, 442.266, 52905.115 25/11/03,10:54:28,15,12,1, 11.9,1,1, 3.584, 10524.774, 442.262, 52905.184 25/11/03,10:54:28,16,12,1, 11.9,1,1, 3.584, 10524.772, 442.246, 52905.168 25/11/03,10:54:28,17,12,1, 11.9,1,1, 3.584, 10524.775, 442.244, 52905.147 25/11/03,10:54:28,18,12,1, 11.9,1,1, 3.584, 10524.777, 442.246, 52905.197 25/11/03,10:54:28,19,12,1, 11.9,1,1, 3.584, 10524.792, 442.249, 52905.133 25/11/03,10:54:29,00,12,1, 11.9,1,1, 3.586, 10524.790, 442.249, 52905.133 25/11/03,10:54:29,01,12,1, 11.9,1,1, 3.586, 10524.808, 442.241, 52905.147 25/11/03,10:54:29,02,12,1, 11.9,1,1, 3.586, 10524.780, 442.243, 52905.169 25/11/03,10:54:29,03,12,1, 11.9,1,1, 3.586, 10524.810, 442.237, 52905.167 25/11/03,10:54:29,04,12,1, 11.9,1,1, 3.586, 10524.824, 442.262, 52905.231 25/11/03,10:54:29,05,12,1, 11.9,1,1, 3.586, 10524.820, 442.256, 52905.191 25/11/03,10:54:29,06,12,1, 11.9,1,1, 3.586, 10524.815, 442.240, 52905.213 25/11/03,10:54:29,07,12,1, 11.9,1,1, 3.586, 10524.829, 442.246, 52905.227 25/11/03,10:54:29,08,12,1, 11.9,1,1, 3.586, 10524.818, 442.256, 52905.214 25/11/03,10:54:29,09,12,1, 11.9,1,1, 3.586, 10524.839, 442.273, 52905.251 25/11/03,10:54:29,10,12,1, 11.9,1,1, 3.586, 10524.850, 442.252, 52905.118 25/11/03,10:54:29,11,12,1, 11.9,1,1, 3.586, 10524.854, 442.252, 52905.196 25/11/03,10:54:29,12,12,1, 11.9,1,1, 3.586, 10524.846, 442.247, 52905.086 25/11/03,10:54:29,13,12,1, 11.9,1,1, 3.586, 10524.900, 442.222, 52905.097 25/11/03,10:54:29,14,12,1, 11.9,1,1, 3.586, 10524.877, 442.230, 52905.133 25/11/03,10:54:29,15,12,1, 11.9,1,1, 3.586, 10524.870, 442.207, 52905.090 25/11/03,10:54:29,16,12,1, 11.9,1,1, 3.586, 10524.888, 442.210, 52905.087 25/11/03,10:54:29,17,12,1, 11.9,1,1, 3.586, 10524.884, 442.233, 52905.161 25/11/03,10:54:29,18,12,1, 11.9,1,1, 3.586, 10524.897, 442.217, 52905.180 25/11/03,10:54:29,19,12,1, 11.9,1,1, 3.586, 10524.902, 442.222, 52905.210 25/11/03,10:54:30,00,12,1, 11.8,1,1, 3.587, 10524.899, 442.222, 52905.210 25/11/03,10:54:30,01,12,1, 11.8,1,1, 3.587, 10524.932, 442.222, 52905.202 25/11/03,10:54:30,02,12,1, 11.8,1,1, 3.587, 10524.912, 442.218, 52905.191 25/11/03,10:54:30,03,12,1, 11.8,1,1, 3.587, 10524.938, 442.201, 52905.231 25/11/03,10:54:30,04,12,1, 11.8,1,1, 3.587, 10524.908, 442.213, 52905.165 25/11/03,10:54:30,05,12,1, 11.8,1,1, 3.587, 10524.919, 442.203, 52905.181 25/11/03,10:54:30,06,12,1, 11.8,1,1, 3.587, 10524.932, 442.206, 52905.181 25/11/03,10:54:30,07,12,1, 11.8,1,1, 3.587, 10524.949, 442.215, 52905.186 25/11/03,10:54:30,08,12,1, 11.8,1,1, 3.587, 10524.933, 442.203, 52905.159 25/11/03,10:54:30,09,12,1, 11.8,1,1, 3.587, 10524.930, 442.192, 52905.087 25/11/03,10:54:30,10,12,1, 11.8,1,1, 3.587, 10524.978, 442.185, 52905.181 25/11/03,10:54:30,11,12,1, 11.8,1,1, 3.587, 10524.984, 442.205, 52905.429 25/11/03,10:54:30,12,12,1, 11.8,1,1, 3.587, 10524.968, 442.174, 52905.090 25/11/03,10:54:30,13,12,1, 11.8,1,1, 3.587, 10524.965, 442.177, 52905.184 25/11/03,10:54:30,14,12,1, 11.8,1,1, 3.587, 10524.971, 442.183, 52905.105 25/11/03,10:54:30,15,12,1, 11.8,1,1, 3.587, 10524.982, 442.159, 52905.105 25/11/03,10:54:30,16,12,1, 11.8,1,1, 3.587, 10524.969, 442.192, 52905.149 25/11/03,10:54:30,17,12,1, 11.8,1,1, 3.587, 10524.971, 442.167, 52905.105 25/11/03,10:54:30,18,12,1, 11.8,1,1, 3.587, 10524.988, 442.186, 52905.181 25/11/03,10:54:30,19,12,1, 11.8,1,1, 3.587, 10525.008, 442.182, 52905.147 25/11/03,10:54:31,00,12,1, 12.0,1,1, 3.581, 10525.007, 442.182, 52905.147 25/11/03,10:54:31,01,12,1, 12.0,1,1, 3.581, 10524.985, 442.157, 52905.223 25/11/03,10:54:31,02,12,1, 12.0,1,1, 3.581, 10525.015, 442.168, 52905.121 25/11/03,10:54:31,03,12,1, 12.0,1,1, 3.581, 10525.008, 442.164, 52905.198 25/11/03,10:54:31,04,12,1, 12.0,1,1, 3.581, 10525.034, 442.158, 52905.200 25/11/03,10:54:31,05,12,1, 12.0,1,1, 3.581, 10525.002, 442.160, 52905.205 25/11/03,10:54:31,06,12,1, 12.0,1,1, 3.581, 10525.025, 442.157, 52905.189 25/11/03,10:54:31,07,12,1, 12.0,1,1, 3.581, 10525.040, 442.157, 52905.094 25/11/03,10:54:31,08,12,1, 12.0,1,1, 3.581, 10525.038, 442.139, 52905.127 25/11/03,10:54:31,09,12,1, 12.0,1,1, 3.581, 10525.037, 442.118, 52905.179 25/11/03,10:54:31,10,12,1, 12.0,1,1, 3.581, 10525.051, 442.102, 52905.129 25/11/03,10:54:31,11,12,1, 12.0,1,1, 3.581, 10525.024, 442.116, 52905.193 25/11/03,10:54:31,12,12,1, 12.0,1,1, 3.581, 10525.089, 442.122, 52905.102 25/11/03,10:54:31,13,12,1, 12.0,1,1, 3.581, 10525.086, 442.127, 52905.129 25/11/03,10:54:31,14,12,1, 12.0,1,1, 3.581, 10525.078, 442.127, 52905.131 25/11/03,10:54:31,15,12,1, 12.0,1,1, 3.581, 10525.104, 442.108, 52905.111 25/11/03,10:54:31,16,12,1, 12.0,1,1, 3.581, 10525.071, 442.093, 52905.103 25/11/03,10:54:31,17,12,1, 12.0,1,1, 3.581, 10525.090, 442.083, 52905.105 25/11/03,10:54:31,18,12,1, 12.0,1,1, 3.581, 10525.093, 442.077, 52905.086 25/11/03,10:54:31,19,12,1, 12.0,1,1, 3.581, 10525.088, 442.085, 52905.096 25/11/03,10:54:32,00,12,1, 11.9,1,1, 3.586, 10525.082, 442.085, 52905.096 25/11/03,10:54:32,01,12,1, 11.9,1,1, 3.586, 10525.098, 442.100, 52905.147 25/11/03,10:54:32,02,12,1, 11.9,1,1, 3.586, 10525.109, 442.099, 52905.131 25/11/03,10:54:32,03,12,1, 11.9,1,1, 3.586, 10525.111, 442.096, 52905.125 25/11/03,10:54:32,04,12,1, 11.9,1,1, 3.586, 10525.113, 442.104, 52905.079 25/11/03,10:54:32,05,12,1, 11.9,1,1, 3.586, 10525.097, 442.084, 52905.149 25/11/03,10:54:32,06,12,1, 11.9,1,1, 3.586, 10525.130, 442.091, 52905.109 25/11/03,10:54:32,07,12,1, 11.9,1,1, 3.586, 10525.163, 442.090, 52905.069 25/11/03,10:54:32,08,12,1, 11.9,1,1, 3.586, 10525.135, 442.076, 52905.156 25/11/03,10:54:32,09,12,1, 11.9,1,1, 3.586, 10525.153, 442.075, 52905.079 25/11/03,10:54:32,10,12,1, 11.9,1,1, 3.586, 10525.147, 442.057, 52905.173 25/11/03,10:54:32,11,12,1, 11.9,1,1, 3.586, 10525.146, 442.061, 52905.132 25/11/03,10:54:32,12,12,1, 11.9,1,1, 3.586, 10525.168, 442.055, 52905.112 25/11/03,10:54:32,13,12,1, 11.9,1,1, 3.586, 10525.178, 442.032, 52905.124 25/11/03,10:54:32,14,12,1, 11.9,1,1, 3.586, 10525.147, 442.058, 52905.095 25/11/03,10:54:32,15,12,1, 11.9,1,1, 3.586, 10525.170, 442.044, 52905.123 25/11/03,10:54:32,16,12,1, 11.9,1,1, 3.586, 10525.175, 442.055, 52905.116 25/11/03,10:54:32,17,12,1, 11.9,1,1, 3.586, 10525.165, 442.052, 52905.146 25/11/03,10:54:32,18,12,1, 11.9,1,1, 3.586, 10525.183, 442.039, 52905.142 25/11/03,10:54:32,19,12,1, 11.9,1,1, 3.586, 10525.181, 442.038, 52905.078 25/11/03,10:54:33,00,12,1, 11.8,1,1, 3.590, 10525.174, 442.038, 52905.078 25/11/03,10:54:33,01,12,1, 11.8,1,1, 3.590, 10525.202, 442.048, 52905.151 25/11/03,10:54:33,02,12,1, 11.8,1,1, 3.590, 10525.186, 442.037, 52905.129 25/11/03,10:54:33,03,12,1, 11.8,1,1, 3.590, 10525.211, 442.057, 52905.113 25/11/03,10:54:33,04,12,1, 11.8,1,1, 3.590, 10525.196, 442.032, 52905.151 25/11/03,10:54:33,05,12,1, 11.8,1,1, 3.590, 10525.216, 442.032, 52905.128 25/11/03,10:54:33,06,12,1, 11.8,1,1, 3.590, 10525.242, 442.023, 52905.111 25/11/03,10:54:33,07,12,1, 11.8,1,1, 3.590, 10525.233, 442.032, 52905.130 25/11/03,10:54:33,08,12,1, 11.8,1,1, 3.590, 10525.220, 442.048, 52905.102 25/11/03,10:54:33,09,12,1, 11.8,1,1, 3.590, 10525.235, 442.015, 52905.095 25/11/03,10:54:33,10,12,1, 11.8,1,1, 3.590, 10525.232, 442.030, 52905.096 25/11/03,10:54:33,11,12,1, 11.8,1,1, 3.590, 10525.242, 442.023, 52905.171 25/11/03,10:54:33,12,12,1, 11.8,1,1, 3.590, 10525.248, 442.015, 52905.156 25/11/03,10:54:33,13,12,1, 11.8,1,1, 3.590, 10525.264, 442.001, 52905.134 25/11/03,10:54:33,14,12,1, 11.8,1,1, 3.590, 10525.260, 442.018, 52905.135 25/11/03,10:54:33,15,12,1, 11.8,1,1, 3.590, 10525.275, 442.006, 52905.127 25/11/03,10:54:33,16,12,1, 11.8,1,1, 3.590, 10525.258, 442.046, 52905.170 25/11/03,10:54:33,17,12,1, 11.8,1,1, 3.590, 10525.273, 442.007, 52905.087 25/11/03,10:54:33,18,12,1, 11.8,1,1, 3.590, 10525.298, 442.018, 52905.061 25/11/03,10:54:33,19,12,1, 11.8,1,1, 3.590, 10525.303, 442.027, 52905.121 25/11/03,10:54:34,00,12,1, 11.9,1,1, 3.584, 10525.299, 442.027, 52905.121 25/11/03,10:54:34,01,12,1, 11.9,1,1, 3.584, 10525.286, 442.017, 52905.036 25/11/03,10:54:34,02,12,1, 11.9,1,1, 3.584, 10525.276, 442.024, 52905.135 25/11/03,10:54:34,03,12,1, 11.9,1,1, 3.584, 10525.284, 442.000, 52905.085 25/11/03,10:54:34,04,12,1, 11.9,1,1, 3.584, 10525.308, 441.998, 52905.086 25/11/03,10:54:34,05,12,1, 11.9,1,1, 3.584, 10525.313, 442.006, 52905.148 25/11/03,10:54:34,06,12,1, 11.9,1,1, 3.584, 10525.321, 441.987, 52905.121 25/11/03,10:54:34,07,12,1, 11.9,1,1, 3.584, 10525.307, 441.976, 52905.077 25/11/03,10:54:34,08,12,1, 11.9,1,1, 3.584, 10525.284, 441.975, 52905.104 25/11/03,10:54:34,09,12,1, 11.9,1,1, 3.584, 10525.295, 441.977, 52905.045 25/11/03,10:54:34,10,12,1, 11.9,1,1, 3.584, 10525.317, 441.986, 52905.084 25/11/03,10:54:34,11,12,1, 11.9,1,1, 3.584, 10525.313, 442.005, 52905.112 25/11/03,10:54:34,12,12,1, 11.9,1,1, 3.584, 10525.324, 441.981, 52905.127 25/11/03,10:54:34,13,12,1, 11.9,1,1, 3.584, 10525.365, 441.979, 52905.116 25/11/03,10:54:34,14,12,1, 11.9,1,1, 3.584, 10525.324, 441.973, 52905.079 25/11/03,10:54:34,15,12,1, 11.9,1,1, 3.584, 10525.329, 441.952, 52905.055 25/11/03,10:54:34,16,12,1, 11.9,1,1, 3.584, 10525.359, 441.970, 52905.116 25/11/03,10:54:34,17,12,1, 11.9,1,1, 3.584, 10525.343, 441.955, 52905.096 25/11/03,10:54:34,18,12,1, 11.9,1,1, 3.584, 10525.348, 441.977, 52905.065 25/11/03,10:54:34,19,12,1, 11.9,1,1, 3.584, 10525.351, 441.985, 52905.115 25/11/03,10:54:35,00,12,1, 11.9,1,1, 3.581, 10525.349, 441.985, 52905.115 25/11/03,10:54:35,01,12,1, 11.9,1,1, 3.581, 10525.377, 441.967, 52905.091 25/11/03,10:54:35,02,12,1, 11.9,1,1, 3.581, 10525.378, 441.973, 52905.073 25/11/03,10:54:35,03,12,1, 11.9,1,1, 3.581, 10525.369, 441.979, 52905.088 25/11/03,10:54:35,04,12,1, 11.9,1,1, 3.581, 10525.360, 441.957, 52904.942 25/11/03,10:54:35,05,12,1, 11.9,1,1, 3.581, 10525.374, 441.943, 52905.046 25/11/03,10:54:35,06,12,1, 11.9,1,1, 3.581, 10525.385, 441.961, 52905.001 25/11/03,10:54:35,07,12,1, 11.9,1,1, 3.581, 10525.377, 441.961, 52905.084 25/11/03,10:54:35,08,12,1, 11.9,1,1, 3.581, 10525.385, 441.975, 52905.086 25/11/03,10:54:35,09,12,1, 11.9,1,1, 3.581, 10525.385, 441.949, 52905.040 25/11/03,10:54:35,10,12,1, 11.9,1,1, 3.581, 10525.388, 441.947, 52905.155 25/11/03,10:54:35,11,12,1, 11.9,1,1, 3.581, 10525.378, 441.978, 52905.130 25/11/03,10:54:35,12,12,1, 11.9,1,1, 3.581, 10525.395, 441.964, 52905.136 25/11/03,10:54:35,13,12,1, 11.9,1,1, 3.581, 10525.389, 441.964, 52905.108 25/11/03,10:54:35,14,12,1, 11.9,1,1, 3.581, 10525.421, 441.951, 52905.061 25/11/03,10:54:35,15,12,1, 11.9,1,1, 3.581, 10525.414, 441.940, 52905.133 25/11/03,10:54:35,16,12,1, 11.9,1,1, 3.581, 10525.423, 441.944, 52905.141 25/11/03,10:54:35,17,12,1, 11.9,1,1, 3.581, 10525.418, 441.940, 52905.070 25/11/03,10:54:35,18,12,1, 11.9,1,1, 3.581, 10525.411, 441.976, 52905.106 25/11/03,10:54:35,19,12,1, 11.9,1,1, 3.581, 10525.428, 441.953, 52905.042 25/11/03,10:54:36,00,12,1, 11.9,1,1, 3.581, 10525.424, 441.953, 52905.042 25/11/03,10:54:36,01,12,1, 11.9,1,1, 3.581, 10525.441, 441.962, 52905.142 25/11/03,10:54:36,02,12,1, 11.9,1,1, 3.581, 10525.420, 441.951, 52905.132 25/11/03,10:54:36,03,12,1, 11.9,1,1, 3.581, 10525.429, 441.933, 52905.175 25/11/03,10:54:36,04,12,1, 11.9,1,1, 3.581, 10525.451, 441.947, 52905.119 25/11/03,10:54:36,05,12,1, 11.9,1,1, 3.581, 10525.452, 441.950, 52905.167 25/11/03,10:54:36,06,12,1, 11.9,1,1, 3.581, 10525.432, 441.959, 52905.095 25/11/03,10:54:36,07,12,1, 11.9,1,1, 3.581, 10525.444, 441.949, 52905.128 25/11/03,10:54:36,08,12,1, 11.9,1,1, 3.581, 10525.445, 441.962, 52905.162 25/11/03,10:54:36,09,12,1, 11.9,1,1, 3.581, 10525.434, 441.978, 52905.134 25/11/03,10:54:36,10,12,1, 11.9,1,1, 3.581, 10525.490, 441.952, 52905.140 25/11/03,10:54:36,11,12,1, 11.9,1,1, 3.581, 10525.433, 441.950, 52905.121 25/11/03,10:54:36,12,12,1, 11.9,1,1, 3.581, 10525.477, 441.943, 52905.100 25/11/03,10:54:36,13,12,1, 11.9,1,1, 3.581, 10525.481, 441.960, 52905.138 25/11/03,10:54:36,14,12,1, 11.9,1,1, 3.581, 10525.471, 441.951, 52905.168 25/11/03,10:54:36,15,12,1, 11.9,1,1, 3.581, 10525.471, 441.952, 52905.153 25/11/03,10:54:36,16,12,1, 11.9,1,1, 3.581, 10525.457, 441.935, 52905.098 25/11/03,10:54:36,17,12,1, 11.9,1,1, 3.581, 10525.489, 441.945, 52905.074 25/11/03,10:54:36,18,12,1, 11.9,1,1, 3.581, 10525.453, 441.930, 52905.100 25/11/03,10:54:36,19,12,1, 11.9,1,1, 3.581, 10525.473, 441.939, 52905.130 25/11/03,10:54:37,00,12,1, 11.8,1,1, 3.584, 10525.466, 441.939, 52905.130 25/11/03,10:54:37,01,12,1, 11.8,1,1, 3.584, 10525.486, 441.942, 52905.117 25/11/03,10:54:37,02,12,1, 11.8,1,1, 3.584, 10525.533, 441.951, 52905.155 25/11/03,10:54:37,03,12,1, 11.8,1,1, 3.584, 10525.487, 441.971, 52905.127 25/11/03,10:54:37,04,12,1, 11.8,1,1, 3.584, 10525.524, 441.950, 52905.128 25/11/03,10:54:37,05,12,1, 11.8,1,1, 3.584, 10525.490, 441.962, 52905.143 25/11/03,10:54:37,06,12,1, 11.8,1,1, 3.584, 10525.513, 441.965, 52905.179 25/11/03,10:54:37,07,12,1, 11.8,1,1, 3.584, 10525.497, 441.956, 52905.200 25/11/03,10:54:37,08,12,1, 11.8,1,1, 3.584, 10525.531, 441.967, 52905.108 25/11/03,10:54:37,09,12,1, 11.8,1,1, 3.584, 10525.497, 441.964, 52905.066 25/11/03,10:54:37,10,12,1, 11.8,1,1, 3.584, 10525.526, 441.933, 52905.166 25/11/03,10:54:37,11,12,1, 11.8,1,1, 3.584, 10525.522, 441.981, 52905.184 25/11/03,10:54:37,12,12,1, 11.8,1,1, 3.584, 10525.543, 441.947, 52905.147 25/11/03,10:54:37,13,12,1, 11.8,1,1, 3.584, 10525.515, 441.952, 52905.173 25/11/03,10:54:37,14,12,1, 11.8,1,1, 3.584, 10525.545, 441.970, 52905.138 25/11/03,10:54:37,15,12,1, 11.8,1,1, 3.584, 10525.554, 441.951, 52905.138 25/11/03,10:54:37,16,12,1, 11.8,1,1, 3.584, 10525.520, 441.968, 52905.161 25/11/03,10:54:37,17,12,1, 11.8,1,1, 3.584, 10525.547, 441.951, 52905.146 25/11/03,10:54:37,18,12,1, 11.8,1,1, 3.584, 10525.560, 441.974, 52905.120 25/11/03,10:54:37,19,12,1, 11.8,1,1, 3.584, 10525.536, 441.970, 52905.164 25/11/03,10:54:38,00,12,1, 11.9,1,1, 3.586, 10525.533, 441.970, 52905.164 25/11/03,10:54:38,01,12,1, 11.9,1,1, 3.586, 10525.558, 441.958, 52905.199 25/11/03,10:54:38,02,12,1, 11.9,1,1, 3.586, 10525.567, 441.945, 52905.225 25/11/03,10:54:38,03,12,1, 11.9,1,1, 3.586, 10525.582, 441.954, 52905.173 25/11/03,10:54:38,04,12,1, 11.9,1,1, 3.586, 10525.564, 441.930, 52905.179 25/11/03,10:54:38,05,12,1, 11.9,1,1, 3.586, 10525.566, 441.964, 52905.164 25/11/03,10:54:38,06,12,1, 11.9,1,1, 3.586, 10525.584, 441.927, 52905.165 25/11/03,10:54:38,07,12,1, 11.9,1,1, 3.586, 10525.573, 441.978, 52905.175 25/11/03,10:54:38,08,12,1, 11.9,1,1, 3.586, 10525.582, 441.957, 52905.101 25/11/03,10:54:38,09,12,1, 11.9,1,1, 3.586, 10525.556, 441.973, 52905.183 25/11/03,10:54:38,10,12,1, 11.9,1,1, 3.586, 10525.589, 441.959, 52905.164 25/11/03,10:54:38,11,12,1, 11.9,1,1, 3.586, 10525.583, 441.971, 52905.149 25/11/03,10:54:38,12,12,1, 11.9,1,1, 3.586, 10525.584, 441.974, 52905.156 25/11/03,10:54:38,13,12,1, 11.9,1,1, 3.586, 10525.613, 441.968, 52905.115 25/11/03,10:54:38,14,12,1, 11.9,1,1, 3.586, 10525.605, 441.978, 52905.110 25/11/03,10:54:38,15,12,1, 11.9,1,1, 3.586, 10525.613, 441.974, 52905.200 25/11/03,10:54:38,16,12,1, 11.9,1,1, 3.586, 10525.616, 441.988, 52905.125 25/11/03,10:54:38,17,12,1, 11.9,1,1, 3.586, 10525.620, 441.960, 52905.144 25/11/03,10:54:38,18,12,1, 11.9,1,1, 3.586, 10525.636, 441.972, 52905.169 25/11/03,10:54:38,19,12,1, 11.9,1,1, 3.586, 10525.643, 441.976, 52905.177 25/11/03,10:54:39,00,12,1, 11.9,1,1, 3.586, 10525.641, 441.976, 52905.177 25/11/03,10:54:39,01,12,1, 11.9,1,1, 3.586, 10525.640, 441.989, 52905.185 25/11/03,10:54:39,02,12,1, 11.9,1,1, 3.586, 10525.627, 441.990, 52905.149 25/11/03,10:54:39,03,12,1, 11.9,1,1, 3.586, 10525.644, 441.990, 52905.236 25/11/03,10:54:39,04,12,1, 11.9,1,1, 3.586, 10525.648, 441.986, 52905.141 25/11/03,10:54:39,05,12,1, 11.9,1,1, 3.586, 10525.631, 441.993, 52905.177 25/11/03,10:54:39,06,12,1, 11.9,1,1, 3.586, 10525.639, 441.997, 52905.145 25/11/03,10:54:39,07,12,1, 11.9,1,1, 3.586, 10525.636, 442.005, 52905.227 25/11/03,10:54:39,08,12,1, 11.9,1,1, 3.586, 10525.636, 441.997, 52905.143 25/11/03,10:54:39,09,12,1, 11.9,1,1, 3.586, 10525.664, 441.988, 52905.212 25/11/03,10:54:39,10,12,1, 11.9,1,1, 3.586, 10525.632, 441.993, 52905.138 25/11/03,10:54:39,11,12,1, 11.9,1,1, 3.586, 10525.645, 441.967, 52905.172 25/11/03,10:54:39,12,12,1, 11.9,1,1, 3.586, 10525.658, 441.985, 52905.129 25/11/03,10:54:39,13,12,1, 11.9,1,1, 3.586, 10525.682, 441.963, 52905.145 25/11/03,10:54:39,14,12,1, 11.9,1,1, 3.586, 10525.669, 441.978, 52905.141 25/11/03,10:54:39,15,12,1, 11.9,1,1, 3.586, 10525.687, 441.983, 52905.206 25/11/03,10:54:39,16,12,1, 11.9,1,1, 3.586, 10525.684, 441.975, 52905.163 25/11/03,10:54:39,17,12,1, 11.9,1,1, 3.586, 10525.677, 441.984, 52905.232 25/11/03,10:54:39,18,12,1, 11.9,1,1, 3.586, 10525.659, 441.965, 52905.086 25/11/03,10:54:39,19,12,1, 11.9,1,1, 3.586, 10525.665, 441.984, 52905.159 25/11/03,10:54:40,00,12,1, 11.9,1,1, 3.587, 10525.658, 441.984, 52905.159 25/11/03,10:54:40,01,12,1, 11.9,1,1, 3.587, 10525.676, 441.995, 52905.183 25/11/03,10:54:40,02,12,1, 11.9,1,1, 3.587, 10525.709, 442.001, 52905.189 25/11/03,10:54:40,03,12,1, 11.9,1,1, 3.587, 10525.691, 441.999, 52905.193 25/11/03,10:54:40,04,12,1, 11.9,1,1, 3.587, 10525.692, 441.997, 52905.198 25/11/03,10:54:40,05,12,1, 11.9,1,1, 3.587, 10525.687, 441.995, 52905.214 25/11/03,10:54:40,06,12,1, 11.9,1,1, 3.587, 10525.696, 441.998, 52905.196 25/11/03,10:54:40,07,12,1, 11.9,1,1, 3.587, 10525.743, 441.984, 52905.162 25/11/03,10:54:40,08,12,1, 11.9,1,1, 3.587, 10525.701, 441.987, 52905.151 25/11/03,10:54:40,09,12,1, 11.9,1,1, 3.587, 10525.716, 441.998, 52905.164 25/11/03,10:54:40,10,12,1, 11.9,1,1, 3.587, 10525.734, 442.002, 52905.159 25/11/03,10:54:40,11,12,1, 11.9,1,1, 3.587, 10525.726, 442.006, 52905.181 25/11/03,10:54:40,12,12,1, 11.9,1,1, 3.587, 10525.738, 441.994, 52905.136 25/11/03,10:54:40,13,12,1, 11.9,1,1, 3.587, 10525.757, 442.000, 52905.210 25/11/03,10:54:40,14,12,1, 11.9,1,1, 3.587, 10525.776, 442.029, 52905.188 25/11/03,10:54:40,15,12,1, 11.9,1,1, 3.587, 10525.750, 441.999, 52905.235 25/11/03,10:54:40,16,12,1, 11.9,1,1, 3.587, 10525.768, 442.017, 52905.230 25/11/03,10:54:40,17,12,1, 11.9,1,1, 3.587, 10525.746, 442.012, 52905.184 25/11/03,10:54:40,18,12,1, 11.9,1,1, 3.587, 10525.754, 442.018, 52905.186 25/11/03,10:54:40,19,12,1, 11.9,1,1, 3.587, 10525.762, 442.032, 52905.211 25/11/03,10:54:41,00,12,1, 12.0,1,1, 3.581, 10525.758, 442.032, 52905.211 25/11/03,10:54:41,01,12,1, 12.0,1,1, 3.581, 10525.775, 442.026, 52905.207 25/11/03,10:54:41,02,12,1, 12.0,1,1, 3.581, 10525.788, 442.033, 52905.181 25/11/03,10:54:41,03,12,1, 12.0,1,1, 3.581, 10525.782, 442.016, 52905.204 25/11/03,10:54:41,04,12,1, 12.0,1,1, 3.581, 10525.773, 442.042, 52905.208 25/11/03,10:54:41,05,12,1, 12.0,1,1, 3.581, 10525.796, 442.021, 52905.230 25/11/03,10:54:41,06,12,1, 12.0,1,1, 3.581, 10525.785, 442.025, 52905.201 25/11/03,10:54:41,07,12,1, 12.0,1,1, 3.581, 10525.762, 442.054, 52905.293 25/11/03,10:54:41,08,12,1, 12.0,1,1, 3.581, 10525.834, 442.016, 52905.215 25/11/03,10:54:41,09,12,1, 12.0,1,1, 3.581, 10525.754, 442.044, 52905.312 25/11/03,10:54:41,10,12,1, 12.0,1,1, 3.581, 10525.836, 442.018, 52905.214 25/11/03,10:54:41,11,12,1, 12.0,1,1, 3.581, 10525.828, 442.023, 52905.201 25/11/03,10:54:41,12,12,1, 12.0,1,1, 3.581, 10525.825, 442.034, 52905.286 25/11/03,10:54:41,13,12,1, 12.0,1,1, 3.581, 10525.837, 442.051, 52905.197 25/11/03,10:54:41,14,12,1, 12.0,1,1, 3.581, 10525.840, 442.061, 52905.234 25/11/03,10:54:41,15,12,1, 12.0,1,1, 3.581, 10525.842, 442.059, 52905.235 25/11/03,10:54:41,16,12,1, 12.0,1,1, 3.581, 10525.849, 442.073, 52905.214 25/11/03,10:54:41,17,12,1, 12.0,1,1, 3.581, 10525.858, 442.067, 52905.218 25/11/03,10:54:41,18,12,1, 12.0,1,1, 3.581, 10525.849, 442.068, 52905.168 25/11/03,10:54:41,19,12,1, 12.0,1,1, 3.581, 10525.854, 442.050, 52905.185 25/11/03,10:54:42,00,12,1, 11.9,1,1, 3.583, 10525.850, 442.050, 52905.185 25/11/03,10:54:42,01,12,1, 11.9,1,1, 3.583, 10525.888, 442.061, 52905.169 25/11/03,10:54:42,02,12,1, 11.9,1,1, 3.583, 10525.867, 442.061, 52905.210 25/11/03,10:54:42,03,12,1, 11.9,1,1, 3.583, 10525.872, 442.070, 52905.267 25/11/03,10:54:42,04,12,1, 11.9,1,1, 3.583, 10525.893, 442.077, 52905.196 25/11/03,10:54:42,05,12,1, 11.9,1,1, 3.583, 10525.897, 442.064, 52905.182 25/11/03,10:54:42,06,12,1, 11.9,1,1, 3.583, 10525.877, 442.095, 52905.169 25/11/03,10:54:42,07,12,1, 11.9,1,1, 3.583, 10525.893, 442.078, 52905.207 25/11/03,10:54:42,08,12,1, 11.9,1,1, 3.583, 10525.901, 442.081, 52905.265 25/11/03,10:54:42,09,12,1, 11.9,1,1, 3.583, 10525.909, 442.091, 52905.286 25/11/03,10:54:42,10,12,1, 11.9,1,1, 3.583, 10525.901, 442.090, 52905.255 25/11/03,10:54:42,11,12,1, 11.9,1,1, 3.583, 10525.908, 442.082, 52905.228 25/11/03,10:54:42,12,12,1, 11.9,1,1, 3.583, 10525.929, 442.094, 52905.230 25/11/03,10:54:42,13,12,1, 11.9,1,1, 3.583, 10525.933, 442.106, 52905.235 25/11/03,10:54:42,14,12,1, 11.9,1,1, 3.583, 10525.913, 442.071, 52905.174 25/11/03,10:54:42,15,12,1, 11.9,1,1, 3.583, 10525.954, 442.105, 52905.217 25/11/03,10:54:42,16,12,1, 11.9,1,1, 3.583, 10525.931, 442.081, 52905.232 25/11/03,10:54:42,17,12,1, 11.9,1,1, 3.583, 10525.952, 442.088, 52905.223 25/11/03,10:54:42,18,12,1, 11.9,1,1, 3.583, 10525.948, 442.107, 52905.223 25/11/03,10:54:42,19,12,1, 11.9,1,1, 3.583, 10525.965, 442.108, 52905.275 25/11/03,10:54:43,00,12,1, 11.9,1,1, 3.584, 10525.959, 442.108, 52905.275 25/11/03,10:54:43,01,12,1, 11.9,1,1, 3.584, 10525.974, 442.104, 52905.147 25/11/03,10:54:43,02,12,1, 11.9,1,1, 3.584, 10525.976, 442.094, 52905.199 25/11/03,10:54:43,03,12,1, 11.9,1,1, 3.584, 10525.993, 442.093, 52905.249 25/11/03,10:54:43,04,12,1, 11.9,1,1, 3.584, 10525.972, 442.104, 52905.234 25/11/03,10:54:43,05,12,1, 11.9,1,1, 3.584, 10525.996, 442.109, 52905.213 25/11/03,10:54:43,06,12,1, 11.9,1,1, 3.584, 10526.021, 442.126, 52905.296 25/11/03,10:54:43,07,12,1, 11.9,1,1, 3.584, 10525.996, 442.114, 52905.235 25/11/03,10:54:43,08,12,1, 11.9,1,1, 3.584, 10525.984, 442.108, 52905.291 25/11/03,10:54:43,09,12,1, 11.9,1,1, 3.584, 10525.999, 442.129, 52905.239 25/11/03,10:54:43,10,12,1, 11.9,1,1, 3.584, 10526.019, 442.113, 52905.168 25/11/03,10:54:43,11,12,1, 11.9,1,1, 3.584, 10526.007, 442.135, 52905.258 25/11/03,10:54:43,12,12,1, 11.9,1,1, 3.584, 10526.017, 442.124, 52905.213 25/11/03,10:54:43,13,12,1, 11.9,1,1, 3.584, 10526.039, 442.122, 52905.293 25/11/03,10:54:43,14,12,1, 11.9,1,1, 3.584, 10526.061, 442.135, 52905.253 25/11/03,10:54:43,15,12,1, 11.9,1,1, 3.584, 10526.035, 442.106, 52905.248 25/11/03,10:54:43,16,12,1, 11.9,1,1, 3.584, 10526.045, 442.131, 52905.274 25/11/03,10:54:43,17,12,1, 11.9,1,1, 3.584, 10526.047, 442.122, 52905.269 25/11/03,10:54:43,18,12,1, 11.9,1,1, 3.584, 10526.066, 442.136, 52905.221 25/11/03,10:54:43,19,12,1, 11.9,1,1, 3.584, 10526.065, 442.124, 52905.249 25/11/03,10:54:44,00,12,1, 12.0,1,1, 3.583, 10526.059, 442.124, 52905.249 25/11/03,10:54:44,01,12,1, 12.0,1,1, 3.583, 10526.080, 442.138, 52905.268 25/11/03,10:54:44,02,12,1, 12.0,1,1, 3.583, 10526.061, 442.137, 52905.277 25/11/03,10:54:44,03,12,1, 12.0,1,1, 3.583, 10526.099, 442.140, 52905.317 25/11/03,10:54:44,04,12,1, 12.0,1,1, 3.583, 10526.101, 442.157, 52905.323 25/11/03,10:54:44,05,12,1, 12.0,1,1, 3.583, 10526.100, 442.119, 52905.220 25/11/03,10:54:44,06,12,1, 12.0,1,1, 3.583, 10526.091, 442.146, 52905.297 25/11/03,10:54:44,07,12,1, 12.0,1,1, 3.583, 10526.091, 442.142, 52905.228 25/11/03,10:54:44,08,12,1, 12.0,1,1, 3.583, 10526.103, 442.148, 52905.266 25/11/03,10:54:44,09,12,1, 12.0,1,1, 3.583, 10526.110, 442.130, 52905.228 25/11/03,10:54:44,10,12,1, 12.0,1,1, 3.583, 10526.138, 442.136, 52905.211 25/11/03,10:54:44,11,12,1, 12.0,1,1, 3.583, 10526.120, 442.168, 52905.236 25/11/03,10:54:44,12,12,1, 12.0,1,1, 3.583, 10526.121, 442.165, 52905.250 25/11/03,10:54:44,13,12,1, 12.0,1,1, 3.583, 10526.139, 442.137, 52905.271 25/11/03,10:54:44,14,12,1, 12.0,1,1, 3.583, 10526.156, 442.162, 52905.255 25/11/03,10:54:44,15,12,1, 12.0,1,1, 3.583, 10526.147, 442.163, 52905.274 25/11/03,10:54:44,16,12,1, 12.0,1,1, 3.583, 10526.147, 442.167, 52905.263 25/11/03,10:54:44,17,12,1, 12.0,1,1, 3.583, 10526.163, 442.179, 52905.230 25/11/03,10:54:44,18,12,1, 12.0,1,1, 3.583, 10526.131, 442.155, 52905.273 25/11/03,10:54:44,19,12,1, 12.0,1,1, 3.583, 10526.172, 442.177, 52905.232 25/11/03,10:54:45,00,12,1, 11.9,1,1, 3.581, 10526.167, 442.177, 52905.232 25/11/03,10:54:45,01,12,1, 11.9,1,1, 3.581, 10526.182, 442.148, 52905.200 25/11/03,10:54:45,02,12,1, 11.9,1,1, 3.581, 10526.168, 442.172, 52905.170 25/11/03,10:54:45,03,12,1, 11.9,1,1, 3.581, 10526.173, 442.186, 52905.308 25/11/03,10:54:45,04,12,1, 11.9,1,1, 3.581, 10526.183, 442.194, 52905.198 25/11/03,10:54:45,05,12,1, 11.9,1,1, 3.581, 10526.179, 442.166, 52905.267 25/11/03,10:54:45,06,12,1, 11.9,1,1, 3.581, 10526.184, 442.167, 52905.237 25/11/03,10:54:45,07,12,1, 11.9,1,1, 3.581, 10526.206, 442.176, 52905.235 25/11/03,10:54:45,08,12,1, 11.9,1,1, 3.581, 10526.200, 442.131, 52905.207 25/11/03,10:54:45,09,12,1, 11.9,1,1, 3.581, 10526.217, 442.197, 52905.261 25/11/03,10:54:45,10,12,1, 11.9,1,1, 3.581, 10526.223, 442.186, 52905.238 25/11/03,10:54:45,11,12,1, 11.9,1,1, 3.581, 10526.239, 442.179, 52905.315 25/11/03,10:54:45,12,12,1, 11.9,1,1, 3.581, 10526.221, 442.184, 52905.241 25/11/03,10:54:45,13,12,1, 11.9,1,1, 3.581, 10526.249, 442.175, 52905.285 25/11/03,10:54:45,14,12,1, 11.9,1,1, 3.581, 10526.238, 442.178, 52905.259 25/11/03,10:54:45,15,12,1, 11.9,1,1, 3.581, 10526.241, 442.172, 52905.243 25/11/03,10:54:45,16,12,1, 11.9,1,1, 3.581, 10526.261, 442.175, 52905.211 25/11/03,10:54:45,17,12,1, 11.9,1,1, 3.581, 10526.268, 442.183, 52905.263 25/11/03,10:54:45,18,12,1, 11.9,1,1, 3.581, 10526.250, 442.195, 52905.249 25/11/03,10:54:45,19,12,1, 11.9,1,1, 3.581, 10526.254, 442.185, 52905.200 25/11/03,10:54:46,00,12,1, 11.9,1,1, 3.582, 10526.251, 442.185, 52905.200 25/11/03,10:54:46,01,12,1, 11.9,1,1, 3.582, 10526.286, 442.186, 52905.302 25/11/03,10:54:46,02,12,1, 11.9,1,1, 3.582, 10526.280, 442.205, 52905.187 25/11/03,10:54:46,03,12,1, 11.9,1,1, 3.582, 10526.288, 442.190, 52905.213 25/11/03,10:54:46,04,12,1, 11.9,1,1, 3.582, 10526.310, 442.209, 52905.271 25/11/03,10:54:46,05,12,1, 11.9,1,1, 3.582, 10526.294, 442.221, 52905.222 25/11/03,10:54:46,06,12,1, 11.9,1,1, 3.582, 10526.311, 442.198, 52905.242 25/11/03,10:54:46,07,12,1, 11.9,1,1, 3.582, 10526.325, 442.225, 52905.212 25/11/03,10:54:46,08,12,1, 11.9,1,1, 3.582, 10526.339, 442.214, 52905.276 25/11/03,10:54:46,09,12,1, 11.9,1,1, 3.582, 10526.350, 442.211, 52905.300 25/11/03,10:54:46,10,12,1, 11.9,1,1, 3.582, 10526.341, 442.191, 52905.253 25/11/03,10:54:46,11,12,1, 11.9,1,1, 3.582, 10526.341, 442.203, 52905.322 25/11/03,10:54:46,12,12,1, 11.9,1,1, 3.582, 10526.375, 442.203, 52905.248 25/11/03,10:54:46,13,12,1, 11.9,1,1, 3.582, 10526.354, 442.249, 52905.296 25/11/03,10:54:46,14,12,1, 11.9,1,1, 3.582, 10526.351, 442.207, 52905.254 25/11/03,10:54:46,15,12,1, 11.9,1,1, 3.582, 10526.358, 442.206, 52905.331 25/11/03,10:54:46,16,12,1, 11.9,1,1, 3.582, 10526.396, 442.192, 52905.217 25/11/03,10:54:46,17,12,1, 11.9,1,1, 3.582, 10526.380, 442.198, 52905.225 25/11/03,10:54:46,18,12,1, 11.9,1,1, 3.582, 10526.400, 442.192, 52905.284 25/11/03,10:54:46,19,12,1, 11.9,1,1, 3.582, 10526.394, 442.199, 52905.278 25/11/03,10:54:47,00,12,1, 12.0,1,1, 3.585, 10526.392, 442.199, 52905.278 25/11/03,10:54:47,01,12,1, 12.0,1,1, 3.585, 10526.419, 442.222, 52905.297 25/11/03,10:54:47,02,12,1, 12.0,1,1, 3.585, 10526.411, 442.176, 52905.222 25/11/03,10:54:47,03,12,1, 12.0,1,1, 3.585, 10526.435, 442.179, 52905.281 25/11/03,10:54:47,04,12,1, 12.0,1,1, 3.585, 10526.406, 442.180, 52905.269 25/11/03,10:54:47,05,12,1, 12.0,1,1, 3.585, 10526.445, 442.200, 52905.280 25/11/03,10:54:47,06,12,1, 12.0,1,1, 3.585, 10526.430, 442.204, 52905.253 25/11/03,10:54:47,07,12,1, 12.0,1,1, 3.585, 10526.440, 442.208, 52905.273 25/11/03,10:54:47,08,12,1, 12.0,1,1, 3.585, 10526.433, 442.195, 52905.269 25/11/03,10:54:47,09,12,1, 12.0,1,1, 3.585, 10526.435, 442.201, 52905.244 25/11/03,10:54:47,10,12,1, 12.0,1,1, 3.585, 10526.466, 442.198, 52905.288 25/11/03,10:54:47,11,12,1, 12.0,1,1, 3.585, 10526.493, 442.186, 52905.232 25/11/03,10:54:47,12,12,1, 12.0,1,1, 3.585, 10526.450, 442.204, 52905.220 25/11/03,10:54:47,13,12,1, 12.0,1,1, 3.585, 10526.469, 442.197, 52905.272 25/11/03,10:54:47,14,12,1, 12.0,1,1, 3.585, 10526.489, 442.210, 52905.250 25/11/03,10:54:47,15,12,1, 12.0,1,1, 3.585, 10526.500, 442.195, 52905.259 25/11/03,10:54:47,16,12,1, 12.0,1,1, 3.585, 10526.467, 442.229, 52905.448 25/11/03,10:54:47,17,12,1, 12.0,1,1, 3.585, 10526.473, 442.218, 52905.292 25/11/03,10:54:47,18,12,1, 12.0,1,1, 3.585, 10526.518, 442.194, 52905.286 25/11/03,10:54:47,19,12,1, 12.0,1,1, 3.585, 10526.513, 442.201, 52905.359 25/11/03,10:54:48,00,11,1, 12.0,1,1, 3.584, 10526.509, 442.201, 52905.359 25/11/03,10:54:48,01,11,1, 12.0,1,1, 3.584, 10526.506, 442.204, 52905.256 25/11/03,10:54:48,02,11,1, 12.0,1,1, 3.584, 10526.531, 442.167, 52905.291 25/11/03,10:54:48,03,11,1, 12.0,1,1, 3.584, 10526.560, 442.189, 52905.272 25/11/03,10:54:48,04,11,1, 12.0,1,1, 3.584, 10526.527, 442.174, 52905.233 25/11/03,10:54:48,05,11,1, 12.0,1,1, 3.584, 10526.555, 442.164, 52905.267 25/11/03,10:54:48,06,11,1, 12.0,1,1, 3.584, 10526.592, 442.156, 52905.171 25/11/03,10:54:48,07,11,1, 12.0,1,1, 3.584, 10526.579, 442.167, 52905.232 25/11/03,10:54:48,08,11,1, 12.0,1,1, 3.584, 10526.580, 442.178, 52905.219 25/11/03,10:54:48,09,11,1, 12.0,1,1, 3.584, 10526.556, 442.190, 52905.198 25/11/03,10:54:48,10,11,1, 12.0,1,1, 3.584, 10526.590, 442.161, 52905.262 25/11/03,10:54:48,11,11,1, 12.0,1,1, 3.584, 10526.583, 442.163, 52905.184 25/11/03,10:54:48,12,11,1, 12.0,1,1, 3.584, 10526.613, 442.161, 52905.211 25/11/03,10:54:48,13,11,1, 12.0,1,1, 3.584, 10526.602, 442.171, 52905.210 25/11/03,10:54:48,14,11,1, 12.0,1,1, 3.584, 10526.640, 442.160, 52905.196 25/11/03,10:54:48,15,11,1, 12.0,1,1, 3.584, 10526.643, 442.155, 52905.300 25/11/03,10:54:48,16,11,1, 12.0,1,1, 3.584, 10526.633, 442.157, 52905.244 25/11/03,10:54:48,17,11,1, 12.0,1,1, 3.584, 10526.646, 442.169, 52905.207 25/11/03,10:54:48,18,11,1, 12.0,1,1, 3.584, 10526.628, 442.156, 52905.257 25/11/03,10:54:48,19,11,1, 12.0,1,1, 3.584, 10526.626, 442.180, 52905.213 25/11/03,10:54:49,00,11,1, 12.0,1,1, 3.584, 10526.626, 442.180, 52905.213 25/11/03,10:54:49,01,11,1, 12.0,1,1, 3.584, 10526.658, 442.165, 52905.208 25/11/03,10:54:49,02,11,1, 12.0,1,1, 3.584, 10526.674, 442.161, 52905.206 25/11/03,10:54:49,03,11,1, 12.0,1,1, 3.584, 10526.653, 442.158, 52905.281 25/11/03,10:54:49,04,11,1, 12.0,1,1, 3.584, 10526.675, 442.165, 52905.244 25/11/03,10:54:49,05,11,1, 12.0,1,1, 3.584, 10526.667, 442.171, 52905.211 25/11/03,10:54:49,06,11,1, 12.0,1,1, 3.584, 10526.679, 442.156, 52905.256 25/11/03,10:54:49,07,11,1, 12.0,1,1, 3.584, 10526.703, 442.147, 52905.227 25/11/03,10:54:49,08,11,1, 12.0,1,1, 3.584, 10526.723, 442.154, 52905.297 25/11/03,10:54:49,09,11,1, 12.0,1,1, 3.584, 10526.705, 442.143, 52905.222 25/11/03,10:54:49,10,11,1, 12.0,1,1, 3.584, 10526.713, 442.133, 52905.264 25/11/03,10:54:49,11,11,1, 12.0,1,1, 3.584, 10526.725, 442.161, 52905.219 25/11/03,10:54:49,12,11,1, 12.0,1,1, 3.584, 10526.742, 442.155, 52905.268 25/11/03,10:54:49,13,11,1, 12.0,1,1, 3.584, 10526.742, 442.139, 52905.248 25/11/03,10:54:49,14,11,1, 12.0,1,1, 3.584, 10526.743, 442.167, 52905.282 25/11/03,10:54:49,15,11,1, 12.0,1,1, 3.584, 10526.762, 442.145, 52905.206 25/11/03,10:54:49,16,11,1, 12.0,1,1, 3.584, 10526.762, 442.168, 52905.230 25/11/03,10:54:49,17,11,1, 12.0,1,1, 3.584, 10526.757, 442.154, 52905.229 25/11/03,10:54:49,18,11,1, 12.0,1,1, 3.584, 10526.771, 442.143, 52905.238 25/11/03,10:54:49,19,11,1, 12.0,1,1, 3.584, 10526.765, 442.136, 52905.231 25/11/03,10:54:50,00,11,1, 11.9,1,1, 3.584, 10526.760, 442.136, 52905.231 25/11/03,10:54:50,01,11,1, 11.9,1,1, 3.584, 10526.758, 442.159, 52905.272 25/11/03,10:54:50,02,11,1, 11.9,1,1, 3.584, 10526.791, 442.151, 52905.281 25/11/03,10:54:50,03,11,1, 11.9,1,1, 3.584, 10526.801, 442.175, 52905.279 25/11/03,10:54:50,04,11,1, 11.9,1,1, 3.584, 10526.833, 442.140, 52905.231 25/11/03,10:54:50,05,11,1, 11.9,1,1, 3.584, 10526.811, 442.154, 52905.264 25/11/03,10:54:50,06,11,1, 11.9,1,1, 3.584, 10526.817, 442.130, 52905.290 25/11/03,10:54:50,07,11,1, 11.9,1,1, 3.584, 10526.840, 442.131, 52905.200 25/11/03,10:54:50,08,11,1, 11.9,1,1, 3.584, 10526.841, 442.147, 52905.220 25/11/03,10:54:50,09,11,1, 11.9,1,1, 3.584, 10526.827, 442.153, 52905.319 25/11/03,10:54:50,10,11,1, 11.9,1,1, 3.584, 10526.829, 442.153, 52905.258 25/11/03,10:54:50,11,11,1, 11.9,1,1, 3.584, 10526.858, 442.131, 52905.249 25/11/03,10:54:50,12,11,1, 11.9,1,1, 3.584, 10526.854, 442.128, 52905.233 25/11/03,10:54:50,13,11,1, 11.9,1,1, 3.584, 10526.890, 442.123, 52905.249 25/11/03,10:54:50,14,11,1, 11.9,1,1, 3.584, 10526.857, 442.131, 52905.197 25/11/03,10:54:50,15,11,1, 11.9,1,1, 3.584, 10526.892, 442.117, 52905.227 25/11/03,10:54:50,16,11,1, 11.9,1,1, 3.584, 10526.891, 442.102, 52905.191 25/11/03,10:54:50,17,11,1, 11.9,1,1, 3.584, 10526.881, 442.102, 52905.236 25/11/03,10:54:50,18,11,1, 11.9,1,1, 3.584, 10526.886, 442.103, 52905.257 25/11/03,10:54:50,19,11,1, 11.9,1,1, 3.584, 10526.905, 442.100, 52905.263 25/11/03,10:54:51,00,11,1, 11.9,1,1, 3.584, 10526.901, 442.100, 52905.263 25/11/03,10:54:51,01,11,1, 11.9,1,1, 3.584, 10526.916, 442.100, 52905.231 25/11/03,10:54:51,02,11,1, 11.9,1,1, 3.584, 10526.921, 442.112, 52905.256 25/11/03,10:54:51,03,11,1, 11.9,1,1, 3.584, 10526.924, 442.101, 52905.222 25/11/03,10:54:51,04,11,1, 11.9,1,1, 3.584, 10526.940, 442.107, 52905.228 25/11/03,10:54:51,05,11,1, 11.9,1,1, 3.584, 10526.930, 442.106, 52905.238 25/11/03,10:54:51,06,11,1, 11.9,1,1, 3.584, 10526.960, 442.119, 52905.256 25/11/03,10:54:51,07,11,1, 11.9,1,1, 3.584, 10526.933, 442.071, 52905.206 25/11/03,10:54:51,08,11,1, 11.9,1,1, 3.584, 10526.966, 442.098, 52905.289 25/11/03,10:54:51,09,11,1, 11.9,1,1, 3.584, 10526.975, 442.083, 52905.219 25/11/03,10:54:51,10,11,1, 11.9,1,1, 3.584, 10526.960, 442.087, 52905.226 25/11/03,10:54:51,11,11,1, 11.9,1,1, 3.584, 10526.975, 442.089, 52905.237 25/11/03,10:54:51,12,11,1, 11.9,1,1, 3.584, 10526.976, 442.105, 52905.202 25/11/03,10:54:51,13,11,1, 11.9,1,1, 3.584, 10526.976, 442.099, 52905.303 25/11/03,10:54:51,14,11,1, 11.9,1,1, 3.584, 10526.985, 442.116, 52905.207 25/11/03,10:54:51,15,11,1, 11.9,1,1, 3.584, 10526.979, 442.112, 52905.270 25/11/03,10:54:51,16,11,1, 11.9,1,1, 3.584, 10527.007, 442.099, 52905.252 25/11/03,10:54:51,17,11,1, 11.9,1,1, 3.584, 10527.000, 442.119, 52905.213 25/11/03,10:54:51,18,11,1, 11.9,1,1, 3.584, 10527.018, 442.082, 52905.151 25/11/03,10:54:51,19,11,1, 11.9,1,1, 3.584, 10527.024, 442.078, 52905.220 25/11/03,10:54:52,00,11,1, 12.0,1,1, 3.582, 10527.018, 442.078, 52905.220 25/11/03,10:54:52,01,11,1, 12.0,1,1, 3.582, 10527.037, 442.079, 52905.264 25/11/03,10:54:52,02,11,1, 12.0,1,1, 3.582, 10527.036, 442.061, 52905.248 25/11/03,10:54:52,03,11,1, 12.0,1,1, 3.582, 10527.044, 442.082, 52905.285 25/11/03,10:54:52,04,11,1, 12.0,1,1, 3.582, 10527.057, 442.051, 52905.198 25/11/03,10:54:52,05,11,1, 12.0,1,1, 3.582, 10527.066, 442.092, 52905.184 25/11/03,10:54:52,06,11,1, 12.0,1,1, 3.582, 10527.064, 442.070, 52905.195 25/11/03,10:54:52,07,11,1, 12.0,1,1, 3.582, 10527.082, 442.062, 52905.182 25/11/03,10:54:52,08,11,1, 12.0,1,1, 3.582, 10527.071, 442.066, 52905.241 25/11/03,10:54:52,09,11,1, 12.0,1,1, 3.582, 10527.080, 442.058, 52905.166 25/11/03,10:54:52,10,11,1, 12.0,1,1, 3.582, 10527.088, 442.065, 52905.288 25/11/03,10:54:52,11,11,1, 12.0,1,1, 3.582, 10527.074, 442.050, 52905.198 25/11/03,10:54:52,12,11,1, 12.0,1,1, 3.582, 10527.098, 442.039, 52905.182 25/11/03,10:54:52,13,11,1, 12.0,1,1, 3.582, 10527.109, 442.034, 52905.167 25/11/03,10:54:52,14,11,1, 12.0,1,1, 3.582, 10527.097, 442.046, 52905.253 25/11/03,10:54:52,15,11,1, 12.0,1,1, 3.582, 10527.106, 442.072, 52905.245 25/11/03,10:54:52,16,11,1, 12.0,1,1, 3.582, 10527.109, 442.069, 52905.254 25/11/03,10:54:52,17,11,1, 12.0,1,1, 3.582, 10527.147, 442.076, 52905.260 25/11/03,10:54:52,18,11,1, 12.0,1,1, 3.582, 10527.106, 442.034, 52905.244 25/11/03,10:54:52,19,11,1, 12.0,1,1, 3.582, 10527.113, 442.058, 52905.275 25/11/03,10:54:53,00,11,1, 11.9,1,1, 3.583, 10527.110, 442.058, 52905.275 25/11/03,10:54:53,01,11,1, 11.9,1,1, 3.583, 10527.119, 442.021, 52905.198 25/11/03,10:54:53,02,11,1, 11.9,1,1, 3.583, 10527.130, 442.044, 52905.201 25/11/03,10:54:53,03,11,1, 11.9,1,1, 3.583, 10527.161, 442.044, 52905.167 25/11/03,10:54:53,04,11,1, 11.9,1,1, 3.583, 10527.143, 442.023, 52905.263 25/11/03,10:54:53,05,11,1, 11.9,1,1, 3.583, 10527.177, 442.019, 52905.315 25/11/03,10:54:53,06,11,1, 11.9,1,1, 3.583, 10527.151, 442.036, 52905.228 25/11/03,10:54:53,07,11,1, 11.9,1,1, 3.583, 10527.181, 442.033, 52905.220 25/11/03,10:54:53,08,11,1, 11.9,1,1, 3.583, 10527.163, 442.001, 52905.154 25/11/03,10:54:53,09,11,1, 11.9,1,1, 3.583, 10527.163, 442.050, 52905.251 25/11/03,10:54:53,10,11,1, 11.9,1,1, 3.583, 10527.172, 442.025, 52905.223 25/11/03,10:54:53,11,11,1, 11.9,1,1, 3.583, 10527.182, 442.056, 52905.273 25/11/03,10:54:53,12,11,1, 11.9,1,1, 3.583, 10527.202, 442.036, 52905.240 25/11/03,10:54:53,13,11,1, 11.9,1,1, 3.583, 10527.183, 442.033, 52905.225 25/11/03,10:54:53,14,11,1, 11.9,1,1, 3.583, 10527.225, 442.013, 52905.244 25/11/03,10:54:53,15,11,1, 11.9,1,1, 3.583, 10527.208, 442.041, 52905.228 25/11/03,10:54:53,16,11,1, 11.9,1,1, 3.583, 10527.217, 442.030, 52905.216 25/11/03,10:54:53,17,11,1, 11.9,1,1, 3.583, 10527.230, 442.015, 52905.164 25/11/03,10:54:53,18,11,1, 11.9,1,1, 3.583, 10527.236, 442.030, 52905.216 25/11/03,10:54:53,19,11,1, 11.9,1,1, 3.583, 10527.241, 442.027, 52905.265 25/11/03,10:54:54,00,11,1, 11.9,1,1, 3.586, 10527.235, 442.027, 52905.265 25/11/03,10:54:54,01,11,1, 11.9,1,1, 3.586, 10527.237, 442.024, 52905.191 25/11/03,10:54:54,02,11,1, 11.9,1,1, 3.586, 10527.241, 442.022, 52905.306 25/11/03,10:54:54,03,11,1, 11.9,1,1, 3.586, 10527.281, 442.020, 52905.263 25/11/03,10:54:54,04,11,1, 11.9,1,1, 3.586, 10527.259, 442.008, 52905.240 25/11/03,10:54:54,05,11,1, 11.9,1,1, 3.586, 10527.272, 441.999, 52905.186 25/11/03,10:54:54,06,11,1, 11.9,1,1, 3.586, 10527.299, 441.999, 52905.223 25/11/03,10:54:54,07,11,1, 11.9,1,1, 3.586, 10527.276, 442.018, 52905.292 25/11/03,10:54:54,08,11,1, 11.9,1,1, 3.586, 10527.290, 441.990, 52905.229 25/11/03,10:54:54,09,11,1, 11.9,1,1, 3.586, 10527.285, 442.016, 52905.259 25/11/03,10:54:54,10,11,1, 11.9,1,1, 3.586, 10527.287, 441.958, 52905.222 25/11/03,10:54:54,11,11,1, 11.9,1,1, 3.586, 10527.306, 441.991, 52905.190 25/11/03,10:54:54,12,11,1, 11.9,1,1, 3.586, 10527.296, 441.983, 52905.207 25/11/03,10:54:54,13,11,1, 11.9,1,1, 3.586, 10527.320, 441.979, 52905.208 25/11/03,10:54:54,14,11,1, 11.9,1,1, 3.586, 10527.318, 441.978, 52905.203 25/11/03,10:54:54,15,11,1, 11.9,1,1, 3.586, 10527.328, 441.967, 52905.210 25/11/03,10:54:54,16,11,1, 11.9,1,1, 3.586, 10527.336, 441.967, 52905.163 25/11/03,10:54:54,17,11,1, 11.9,1,1, 3.586, 10527.331, 441.972, 52905.213 25/11/03,10:54:54,18,11,1, 11.9,1,1, 3.586, 10527.326, 441.966, 52905.226 25/11/03,10:54:54,19,11,1, 11.9,1,1, 3.586, 10527.351, 441.951, 52905.174 25/11/03,10:54:55,00,11,1, 12.0,1,1, 3.584, 10527.344, 441.951, 52905.174 25/11/03,10:54:55,01,11,1, 12.0,1,1, 3.584, 10527.340, 441.955, 52905.144 25/11/03,10:54:55,02,11,1, 12.0,1,1, 3.584, 10527.360, 441.942, 52905.232 25/11/03,10:54:55,03,11,1, 12.0,1,1, 3.584, 10527.352, 441.944, 52905.218 25/11/03,10:54:55,04,11,1, 12.0,1,1, 3.584, 10527.364, 441.972, 52905.193 25/11/03,10:54:55,05,11,1, 12.0,1,1, 3.584, 10527.356, 441.942, 52905.152 25/11/03,10:54:55,06,11,1, 12.0,1,1, 3.584, 10527.360, 441.934, 52905.197 25/11/03,10:54:55,07,11,1, 12.0,1,1, 3.584, 10527.380, 441.955, 52905.212 25/11/03,10:54:55,08,11,1, 12.0,1,1, 3.584, 10527.381, 441.916, 52905.239 25/11/03,10:54:55,09,11,1, 12.0,1,1, 3.584, 10527.383, 441.927, 52905.209 25/11/03,10:54:55,10,11,1, 12.0,1,1, 3.584, 10527.382, 441.944, 52905.227 25/11/03,10:54:55,11,11,1, 12.0,1,1, 3.584, 10527.366, 441.927, 52905.211 25/11/03,10:54:55,12,11,1, 12.0,1,1, 3.584, 10527.373, 441.922, 52905.190 25/11/03,10:54:55,13,11,1, 12.0,1,1, 3.584, 10527.387, 441.912, 52905.248 25/11/03,10:54:55,14,11,1, 12.0,1,1, 3.584, 10527.406, 441.903, 52905.171 25/11/03,10:54:55,15,11,1, 12.0,1,1, 3.584, 10527.412, 441.895, 52905.109 25/11/03,10:54:55,16,11,1, 12.0,1,1, 3.584, 10527.435, 441.908, 52905.206 25/11/03,10:54:55,17,11,1, 12.0,1,1, 3.584, 10527.444, 441.904, 52905.086 25/11/03,10:54:55,18,11,1, 12.0,1,1, 3.584, 10527.453, 441.878, 52905.107 25/11/03,10:54:55,19,11,1, 12.0,1,1, 3.584, 10527.443, 441.899, 52905.112 25/11/03,10:54:56,00,11,1, 12.0,1,1, 3.582, 10527.436, 441.899, 52905.112 25/11/03,10:54:56,01,11,1, 12.0,1,1, 3.582, 10527.462, 441.879, 52905.126 25/11/03,10:54:56,02,11,1, 12.0,1,1, 3.582, 10527.468, 441.872, 52905.211 25/11/03,10:54:56,03,11,1, 12.0,1,1, 3.582, 10527.457, 441.867, 52905.196 25/11/03,10:54:56,04,11,1, 12.0,1,1, 3.582, 10527.455, 441.873, 52905.226 25/11/03,10:54:56,05,11,1, 12.0,1,1, 3.582, 10527.475, 441.857, 52905.216 25/11/03,10:54:56,06,11,1, 12.0,1,1, 3.582, 10527.492, 441.853, 52905.199 25/11/03,10:54:56,07,11,1, 12.0,1,1, 3.582, 10527.474, 441.841, 52905.142 25/11/03,10:54:56,08,11,1, 12.0,1,1, 3.582, 10527.513, 441.849, 52905.188 25/11/03,10:54:56,09,11,1, 12.0,1,1, 3.582, 10527.501, 441.846, 52905.128 25/11/03,10:54:56,10,11,1, 12.0,1,1, 3.582, 10527.514, 441.838, 52905.177 25/11/03,10:54:56,11,11,1, 12.0,1,1, 3.582, 10527.512, 441.819, 52905.230 25/11/03,10:54:56,12,11,1, 12.0,1,1, 3.582, 10527.506, 441.815, 52905.137 25/11/03,10:54:56,13,11,1, 12.0,1,1, 3.582, 10527.487, 441.817, 52905.189 25/11/03,10:54:56,14,11,1, 12.0,1,1, 3.582, 10527.533, 441.821, 52905.206 25/11/03,10:54:56,15,11,1, 12.0,1,1, 3.582, 10527.535, 441.829, 52905.162 25/11/03,10:54:56,16,11,1, 12.0,1,1, 3.582, 10527.529, 441.826, 52905.220 25/11/03,10:54:56,17,11,1, 12.0,1,1, 3.582, 10527.552, 441.794, 52905.106 25/11/03,10:54:56,18,11,1, 12.0,1,1, 3.582, 10527.561, 441.796, 52905.181 25/11/03,10:54:56,19,11,1, 12.0,1,1, 3.582, 10527.536, 441.816, 52905.197 25/11/03,10:54:57,00,11,1, 11.9,1,1, 3.582, 10527.536, 441.816, 52905.197 25/11/03,10:54:57,01,11,1, 11.9,1,1, 3.582, 10527.550, 441.791, 52905.175 25/11/03,10:54:57,02,11,1, 11.9,1,1, 3.582, 10527.571, 441.808, 52905.236 25/11/03,10:54:57,03,11,1, 11.9,1,1, 3.582, 10527.601, 441.807, 52905.310 25/11/03,10:54:57,04,11,1, 11.9,1,1, 3.582, 10527.593, 441.797, 52905.325 25/11/03,10:54:57,05,11,1, 11.9,1,1, 3.582, 10527.595, 441.817, 52905.235 25/11/03,10:54:57,06,11,1, 11.9,1,1, 3.582, 10527.614, 441.802, 52905.296 25/11/03,10:54:57,07,11,1, 11.9,1,1, 3.582, 10527.577, 441.774, 52905.284 25/11/03,10:54:57,08,11,1, 11.9,1,1, 3.582, 10527.600, 441.823, 52905.346 25/11/03,10:54:57,09,11,1, 11.9,1,1, 3.582, 10527.595, 441.787, 52905.228 25/11/03,10:54:57,10,11,1, 11.9,1,1, 3.582, 10527.586, 441.775, 52905.232 25/11/03,10:54:57,11,11,1, 11.9,1,1, 3.582, 10527.618, 441.803, 52905.255 25/11/03,10:54:57,12,11,1, 11.9,1,1, 3.582, 10527.621, 441.787, 52905.541 25/11/03,10:54:57,13,11,1, 11.9,1,1, 3.582, 10527.668, 441.756, 52905.266 25/11/03,10:54:57,14,11,1, 11.9,1,1, 3.582, 10527.650, 441.762, 52905.212 25/11/03,10:54:57,15,11,1, 11.9,1,1, 3.582, 10527.630, 441.749, 52905.172 25/11/03,10:54:57,16,11,1, 11.9,1,1, 3.582, 10527.631, 441.750, 52905.309 25/11/03,10:54:57,17,11,1, 11.9,1,1, 3.582, 10527.675, 441.733, 52905.239 25/11/03,10:54:57,18,11,1, 11.9,1,1, 3.582, 10527.634, 441.718, 52905.292 25/11/03,10:54:57,19,11,1, 11.9,1,1, 3.582, 10527.663, 441.736, 52905.297 25/11/03,10:54:58,00,11,1, 11.9,1,1, 3.586, 10527.661, 441.736, 52905.297 25/11/03,10:54:58,01,11,1, 11.9,1,1, 3.586, 10527.654, 441.707, 52905.309 25/11/03,10:54:58,02,11,1, 11.9,1,1, 3.586, 10527.655, 441.704, 52905.305 25/11/03,10:54:58,03,11,1, 11.9,1,1, 3.586, 10527.685, 441.698, 52905.291 25/11/03,10:54:58,04,11,1, 11.9,1,1, 3.586, 10527.651, 441.724, 52905.275 25/11/03,10:54:58,05,11,1, 11.9,1,1, 3.586, 10527.683, 441.683, 52905.248 25/11/03,10:54:58,06,11,1, 11.9,1,1, 3.586, 10527.686, 441.681, 52905.268 25/11/03,10:54:58,07,11,1, 11.9,1,1, 3.586, 10527.675, 441.674, 52905.289 25/11/03,10:54:58,08,11,1, 11.9,1,1, 3.586, 10527.721, 441.666, 52905.285 25/11/03,10:54:58,09,11,1, 11.9,1,1, 3.586, 10527.694, 441.655, 52905.168 25/11/03,10:54:58,10,11,1, 11.9,1,1, 3.586, 10527.717, 441.666, 52905.277 25/11/03,10:54:58,11,11,1, 11.9,1,1, 3.586, 10527.718, 441.644, 52905.206 25/11/03,10:54:58,12,11,1, 11.9,1,1, 3.586, 10527.749, 441.645, 52905.244 25/11/03,10:54:58,13,11,1, 11.9,1,1, 3.586, 10527.731, 441.634, 52905.209 25/11/03,10:54:58,14,11,1, 11.9,1,1, 3.586, 10527.749, 441.659, 52905.245 25/11/03,10:54:58,15,11,1, 11.9,1,1, 3.586, 10527.735, 441.629, 52905.271 25/11/03,10:54:58,16,11,1, 11.9,1,1, 3.586, 10527.751, 441.628, 52905.255 25/11/03,10:54:58,17,11,1, 11.9,1,1, 3.586, 10527.755, 441.640, 52905.224 25/11/03,10:54:58,18,11,1, 11.9,1,1, 3.586, 10527.752, 441.617, 52905.272 25/11/03,10:54:58,19,11,1, 11.9,1,1, 3.586, 10527.777, 441.603, 52905.267 25/11/03,10:54:59,00,11,1, 11.9,1,1, 3.585, 10527.769, 441.603, 52905.267 25/11/03,10:54:59,01,11,1, 11.9,1,1, 3.585, 10527.798, 441.580, 52905.249 25/11/03,10:54:59,02,11,1, 11.9,1,1, 3.585, 10527.783, 441.572, 52905.170 25/11/03,10:54:59,03,11,1, 11.9,1,1, 3.585, 10527.765, 441.585, 52905.286 25/11/03,10:54:59,04,11,1, 11.9,1,1, 3.585, 10527.818, 441.568, 52905.212 25/11/03,10:54:59,05,11,1, 11.9,1,1, 3.585, 10527.807, 441.590, 52905.278 25/11/03,10:54:59,06,11,1, 11.9,1,1, 3.585, 10527.813, 441.560, 52905.239 25/11/03,10:54:59,07,11,1, 11.9,1,1, 3.585, 10527.813, 441.566, 52905.217 25/11/03,10:54:59,08,11,1, 11.9,1,1, 3.585, 10527.830, 441.576, 52905.228 25/11/03,10:54:59,09,11,1, 11.9,1,1, 3.585, 10527.810, 441.552, 52905.176 25/11/03,10:54:59,10,11,1, 11.9,1,1, 3.585, 10527.820, 441.562, 52905.207 25/11/03,10:54:59,11,11,1, 11.9,1,1, 3.585, 10527.841, 441.551, 52905.281 25/11/03,10:54:59,12,11,1, 11.9,1,1, 3.585, 10527.837, 441.541, 52905.121 25/11/03,10:54:59,13,11,1, 11.9,1,1, 3.585, 10527.836, 441.559, 52905.269 25/11/03,10:54:59,14,11,1, 11.9,1,1, 3.585, 10527.845, 441.543, 52905.226 25/11/03,10:54:59,15,11,1, 11.9,1,1, 3.585, 10527.834, 441.512, 52905.266 25/11/03,10:54:59,16,11,1, 11.9,1,1, 3.585, 10527.858, 441.521, 52905.199 25/11/03,10:54:59,17,11,1, 11.9,1,1, 3.585, 10527.872, 441.481, 52905.180 25/11/03,10:54:59,18,11,1, 11.9,1,1, 3.585, 10527.847, 441.513, 52905.191 25/11/03,10:54:59,19,11,1, 11.9,1,1, 3.585, 10527.892, 441.522, 52905.209 25/11/03,10:55:00,00,11,1, 12.0,1,1, 3.583, 10527.886, 441.522, 52905.209 25/11/03,10:55:00,01,11,1, 12.0,1,1, 3.583, 10527.890, 441.519, 52905.234 25/11/03,10:55:00,02,11,1, 12.0,1,1, 3.583, 10527.902, 441.450, 52905.068 25/11/03,10:55:00,03,11,1, 12.0,1,1, 3.583, 10527.887, 441.460, 52905.100 25/11/03,10:55:00,04,11,1, 12.0,1,1, 3.583, 10527.887, 441.447, 52905.106 25/11/03,10:55:00,05,11,1, 12.0,1,1, 3.583, 10527.887, 441.473, 52905.078 25/11/03,10:55:00,06,11,1, 12.0,1,1, 3.583, 10527.878, 441.458, 52905.119 25/11/03,10:55:00,07,11,1, 12.0,1,1, 3.583, 10527.917, 441.430, 52905.068 25/11/03,10:55:00,08,11,1, 12.0,1,1, 3.583, 10527.934, 441.445, 52905.089 25/11/03,10:55:00,09,11,1, 12.0,1,1, 3.583, 10527.944, 441.424, 52905.066 25/11/03,10:55:00,10,11,1, 12.0,1,1, 3.583, 10527.907, 441.408, 52905.063 25/11/03,10:55:00,11,11,1, 12.0,1,1, 3.583, 10527.933, 441.426, 52905.039 25/11/03,10:55:00,12,11,1, 12.0,1,1, 3.583, 10527.939, 441.409, 52905.074 25/11/03,10:55:00,13,11,1, 12.0,1,1, 3.583, 10527.947, 441.405, 52905.053 25/11/03,10:55:00,14,11,1, 12.0,1,1, 3.583, 10527.938, 441.398, 52905.032 25/11/03,10:55:00,15,11,1, 12.0,1,1, 3.583, 10527.941, 441.400, 52905.109 25/11/03,10:55:00,16,11,1, 12.0,1,1, 3.583, 10527.971, 441.390, 52905.095 25/11/03,10:55:00,17,11,1, 12.0,1,1, 3.583, 10527.966, 441.340, 52905.048 25/11/03,10:55:00,18,11,1, 12.0,1,1, 3.583, 10527.985, 441.347, 52904.994 25/11/03,10:55:00,19,11,1, 12.0,1,1, 3.583, 10527.975, 441.365, 52905.059 25/11/03,10:55:01,00,11,1, 11.9,1,1, 3.584, 10527.970, 441.365, 52905.059 25/11/03,10:55:01,01,11,1, 11.9,1,1, 3.584, 10528.016, 441.353, 52905.076 25/11/03,10:55:01,02,11,1, 11.9,1,1, 3.584, 10527.988, 441.342, 52904.984 25/11/03,10:55:01,03,11,1, 11.9,1,1, 3.584, 10528.013, 441.336, 52905.102 25/11/03,10:55:01,04,11,1, 11.9,1,1, 3.584, 10528.013, 441.342, 52905.013 25/11/03,10:55:01,05,11,1, 11.9,1,1, 3.584, 10528.008, 441.316, 52904.995 25/11/03,10:55:01,06,11,1, 11.9,1,1, 3.584, 10528.010, 441.301, 52905.131 25/11/03,10:55:01,07,11,1, 11.9,1,1, 3.584, 10528.011, 441.298, 52905.032 25/11/03,10:55:01,08,11,1, 11.9,1,1, 3.584, 10528.007, 441.317, 52905.021 25/11/03,10:55:01,09,11,1, 11.9,1,1, 3.584, 10528.019, 441.303, 52905.109 25/11/03,10:55:01,10,11,1, 11.9,1,1, 3.584, 10528.031, 441.302, 52905.034 25/11/03,10:55:01,11,11,1, 11.9,1,1, 3.584, 10528.026, 441.292, 52905.013 25/11/03,10:55:01,12,11,1, 11.9,1,1, 3.584, 10528.040, 441.270, 52905.016 25/11/03,10:55:01,13,11,1, 11.9,1,1, 3.584, 10528.062, 441.267, 52905.047 25/11/03,10:55:01,14,11,1, 11.9,1,1, 3.584, 10528.040, 441.248, 52905.085 25/11/03,10:55:01,15,11,1, 11.9,1,1, 3.584, 10528.060, 441.269, 52905.025 25/11/03,10:55:01,16,11,1, 11.9,1,1, 3.584, 10528.050, 441.253, 52905.041 25/11/03,10:55:01,17,11,1, 11.9,1,1, 3.584, 10528.049, 441.279, 52905.015 25/11/03,10:55:01,18,11,1, 11.9,1,1, 3.584, 10528.069, 441.235, 52904.982 25/11/03,10:55:01,19,11,1, 11.9,1,1, 3.584, 10528.092, 441.243, 52905.049 25/11/03,10:55:02,00,11,1, 12.0,1,1, 3.577, 10528.086, 441.243, 52905.049 25/11/03,10:55:02,01,11,1, 12.0,1,1, 3.577, 10528.076, 441.227, 52905.058 25/11/03,10:55:02,02,11,1, 12.0,1,1, 3.577, 10528.104, 441.234, 52904.984 25/11/03,10:55:02,03,11,1, 12.0,1,1, 3.577, 10528.117, 441.216, 52905.029 25/11/03,10:55:02,04,11,1, 12.0,1,1, 3.577, 10528.078, 441.226, 52905.004 25/11/03,10:55:02,05,11,1, 12.0,1,1, 3.577, 10528.086, 441.210, 52905.004 25/11/03,10:55:02,06,11,1, 12.0,1,1, 3.577, 10528.105, 441.200, 52905.003 25/11/03,10:55:02,07,11,1, 12.0,1,1, 3.577, 10528.104, 441.188, 52905.022 25/11/03,10:55:02,08,11,1, 12.0,1,1, 3.577, 10528.116, 441.183, 52905.065 25/11/03,10:55:02,09,11,1, 12.0,1,1, 3.577, 10528.087, 441.187, 52904.878 25/11/03,10:55:02,10,11,1, 12.0,1,1, 3.577, 10528.118, 441.173, 52905.068 25/11/03,10:55:02,11,11,1, 12.0,1,1, 3.577, 10528.162, 441.194, 52905.040 25/11/03,10:55:02,12,11,1, 12.0,1,1, 3.577, 10528.150, 441.167, 52905.073 25/11/03,10:55:02,13,11,1, 12.0,1,1, 3.577, 10528.142, 441.186, 52905.020 25/11/03,10:55:02,14,11,1, 12.0,1,1, 3.577, 10528.147, 441.163, 52904.973 25/11/03,10:55:02,15,11,1, 12.0,1,1, 3.577, 10528.175, 441.159, 52905.066 25/11/03,10:55:02,16,11,1, 12.0,1,1, 3.577, 10528.134, 441.152, 52904.992 25/11/03,10:55:02,17,11,1, 12.0,1,1, 3.577, 10528.152, 441.147, 52904.983 25/11/03,10:55:02,18,11,1, 12.0,1,1, 3.577, 10528.169, 441.159, 52905.042 25/11/03,10:55:02,19,11,1, 12.0,1,1, 3.577, 10528.165, 441.144, 52904.954 25/11/03,10:55:03,00,11,1, 12.0,1,1, 3.584, 10528.162, 441.144, 52904.954 25/11/03,10:55:03,01,11,1, 12.0,1,1, 3.584, 10528.181, 441.156, 52904.986 25/11/03,10:55:03,02,11,1, 12.0,1,1, 3.584, 10528.205, 441.156, 52904.979 25/11/03,10:55:03,03,11,1, 12.0,1,1, 3.584, 10528.176, 441.175, 52905.010 25/11/03,10:55:03,04,11,1, 12.0,1,1, 3.584, 10528.207, 441.127, 52905.037 25/11/03,10:55:03,05,11,1, 12.0,1,1, 3.584, 10528.192, 441.131, 52905.031 25/11/03,10:55:03,06,11,1, 12.0,1,1, 3.584, 10528.203, 441.131, 52905.002 25/11/03,10:55:03,07,11,1, 12.0,1,1, 3.584, 10528.209, 441.122, 52904.980 25/11/03,10:55:03,08,11,1, 12.0,1,1, 3.584, 10528.201, 441.112, 52904.988 25/11/03,10:55:03,09,11,1, 12.0,1,1, 3.584, 10528.202, 441.126, 52905.049 25/11/03,10:55:03,10,11,1, 12.0,1,1, 3.584, 10528.235, 441.101, 52904.926 25/11/03,10:55:03,11,11,1, 12.0,1,1, 3.584, 10528.217, 441.117, 52905.008 25/11/03,10:55:03,12,11,1, 12.0,1,1, 3.584, 10528.200, 441.112, 52905.021 25/11/03,10:55:03,13,11,1, 12.0,1,1, 3.584, 10528.187, 441.067, 52904.977 25/11/03,10:55:03,14,11,1, 12.0,1,1, 3.584, 10528.230, 441.074, 52905.048 25/11/03,10:55:03,15,11,1, 12.0,1,1, 3.584, 10528.227, 441.063, 52904.964 25/11/03,10:55:03,16,11,1, 12.0,1,1, 3.584, 10528.221, 441.066, 52904.972 25/11/03,10:55:03,17,11,1, 12.0,1,1, 3.584, 10528.223, 441.053, 52905.023 25/11/03,10:55:03,18,11,1, 12.0,1,1, 3.584, 10528.243, 441.086, 52904.995 25/11/03,10:55:03,19,11,1, 12.0,1,1, 3.584, 10528.236, 441.052, 52905.037 25/11/03,10:55:04,00,11,1, 11.9,1,1, 3.583, 10528.228, 441.052, 52905.037 25/11/03,10:55:04,01,11,1, 11.9,1,1, 3.583, 10528.246, 441.035, 52904.991 25/11/03,10:55:04,02,11,1, 11.9,1,1, 3.583, 10528.260, 441.051, 52905.002 25/11/03,10:55:04,03,11,1, 11.9,1,1, 3.583, 10528.267, 441.049, 52904.926 25/11/03,10:55:04,04,11,1, 11.9,1,1, 3.583, 10528.253, 441.033, 52904.979 25/11/03,10:55:04,05,11,1, 11.9,1,1, 3.583, 10528.262, 441.056, 52904.978 25/11/03,10:55:04,06,11,1, 11.9,1,1, 3.583, 10528.279, 441.021, 52904.914 25/11/03,10:55:04,07,11,1, 11.9,1,1, 3.583, 10528.290, 441.012, 52904.933 25/11/03,10:55:04,08,11,1, 11.9,1,1, 3.583, 10528.288, 441.017, 52904.920 25/11/03,10:55:04,09,11,1, 11.9,1,1, 3.583, 10528.272, 441.029, 52905.013 25/11/03,10:55:04,10,11,1, 11.9,1,1, 3.583, 10528.288, 440.993, 52904.934 25/11/03,10:55:04,11,11,1, 11.9,1,1, 3.583, 10528.294, 440.985, 52904.984 25/11/03,10:55:04,12,11,1, 11.9,1,1, 3.583, 10528.313, 441.007, 52904.973 25/11/03,10:55:04,13,11,1, 11.9,1,1, 3.583, 10528.283, 441.011, 52904.968 25/11/03,10:55:04,14,11,1, 11.9,1,1, 3.583, 10528.289, 441.002, 52904.994 25/11/03,10:55:04,15,11,1, 11.9,1,1, 3.583, 10528.320, 440.986, 52904.976 25/11/03,10:55:04,16,11,1, 11.9,1,1, 3.583, 10528.317, 440.969, 52904.941 25/11/03,10:55:04,17,11,1, 11.9,1,1, 3.583, 10528.341, 440.983, 52905.020 25/11/03,10:55:04,18,11,1, 11.9,1,1, 3.583, 10528.329, 440.993, 52904.916 25/11/03,10:55:04,19,11,1, 11.9,1,1, 3.583, 10528.320, 440.991, 52904.955 25/11/03,10:55:05,00,12,1, 11.9,1,1, 3.584, 10528.320, 440.991, 52904.955 25/11/03,10:55:05,01,12,1, 11.9,1,1, 3.584, 10528.340, 440.972, 52904.956 25/11/03,10:55:05,02,12,1, 11.9,1,1, 3.584, 10528.356, 440.988, 52904.928 25/11/03,10:55:05,03,12,1, 11.9,1,1, 3.584, 10528.341, 440.959, 52904.991 25/11/03,10:55:05,04,12,1, 11.9,1,1, 3.584, 10528.360, 440.946, 52904.990 25/11/03,10:55:05,05,12,1, 11.9,1,1, 3.584, 10528.355, 440.958, 52904.992 25/11/03,10:55:05,06,12,1, 11.9,1,1, 3.584, 10528.382, 440.955, 52904.981 25/11/03,10:55:05,07,12,1, 11.9,1,1, 3.584, 10528.362, 440.961, 52904.954 25/11/03,10:55:05,08,12,1, 11.9,1,1, 3.584, 10528.405, 440.929, 52904.948 25/11/03,10:55:05,09,12,1, 11.9,1,1, 3.584, 10528.377, 440.943, 52904.978 25/11/03,10:55:05,10,12,1, 11.9,1,1, 3.584, 10528.403, 440.962, 52904.950 25/11/03,10:55:05,11,12,1, 11.9,1,1, 3.584, 10528.413, 440.907, 52904.939 25/11/03,10:55:05,12,12,1, 11.9,1,1, 3.584, 10528.407, 440.929, 52904.965 25/11/03,10:55:05,13,12,1, 11.9,1,1, 3.584, 10528.391, 440.919, 52904.967 25/11/03,10:55:05,14,12,1, 11.9,1,1, 3.584, 10528.407, 440.928, 52905.018 25/11/03,10:55:05,15,12,1, 11.9,1,1, 3.584, 10528.410, 440.923, 52904.934 25/11/03,10:55:05,16,12,1, 11.9,1,1, 3.584, 10528.408, 440.927, 52905.016 25/11/03,10:55:05,17,12,1, 11.9,1,1, 3.584, 10528.422, 440.922, 52905.065 25/11/03,10:55:05,18,12,1, 11.9,1,1, 3.584, 10528.416, 440.926, 52904.988 25/11/03,10:55:05,19,12,1, 11.9,1,1, 3.584, 10528.430, 440.930, 52904.954 25/11/03,10:55:06,00,12,1, 11.9,1,1, 3.585, 10528.429, 440.930, 52904.954 25/11/03,10:55:06,01,12,1, 11.9,1,1, 3.585, 10528.441, 440.896, 52904.961 25/11/03,10:55:06,02,12,1, 11.9,1,1, 3.585, 10528.464, 440.891, 52905.006 25/11/03,10:55:06,03,12,1, 11.9,1,1, 3.585, 10528.466, 440.904, 52905.010 25/11/03,10:55:06,04,12,1, 11.9,1,1, 3.585, 10528.440, 440.895, 52904.915 25/11/03,10:55:06,05,12,1, 11.9,1,1, 3.585, 10528.458, 440.894, 52904.949 25/11/03,10:55:06,06,12,1, 11.9,1,1, 3.585, 10528.458, 440.879, 52904.948 25/11/03,10:55:06,07,12,1, 11.9,1,1, 3.585, 10528.470, 440.863, 52905.001 25/11/03,10:55:06,08,12,1, 11.9,1,1, 3.585, 10528.474, 440.866, 52904.904 25/11/03,10:55:06,09,12,1, 11.9,1,1, 3.585, 10528.477, 440.867, 52905.002 25/11/03,10:55:06,10,12,1, 11.9,1,1, 3.585, 10528.474, 440.871, 52905.009 25/11/03,10:55:06,11,12,1, 11.9,1,1, 3.585, 10528.497, 440.847, 52904.983 25/11/03,10:55:06,12,12,1, 11.9,1,1, 3.585, 10528.527, 440.854, 52904.917 25/11/03,10:55:06,13,12,1, 11.9,1,1, 3.585, 10528.501, 440.853, 52904.972 25/11/03,10:55:06,14,12,1, 11.9,1,1, 3.585, 10528.501, 440.826, 52904.933 25/11/03,10:55:06,15,12,1, 11.9,1,1, 3.585, 10528.520, 440.848, 52904.966 25/11/03,10:55:06,16,12,1, 11.9,1,1, 3.585, 10528.530, 440.855, 52904.977 25/11/03,10:55:06,17,12,1, 11.9,1,1, 3.585, 10528.539, 440.842, 52904.944 25/11/03,10:55:06,18,12,1, 11.9,1,1, 3.585, 10528.532, 440.854, 52904.953 25/11/03,10:55:06,19,12,1, 11.9,1,1, 3.585, 10528.530, 440.838, 52904.948 25/11/03,10:55:07,00,12,1, 11.9,1,1, 3.586, 10528.529, 440.838, 52904.948 25/11/03,10:55:07,01,12,1, 11.9,1,1, 3.586, 10528.541, 440.825, 52904.943 25/11/03,10:55:07,02,12,1, 11.9,1,1, 3.586, 10528.534, 440.861, 52904.968 25/11/03,10:55:07,03,12,1, 11.9,1,1, 3.586, 10528.550, 440.845, 52904.970 25/11/03,10:55:07,04,12,1, 11.9,1,1, 3.586, 10528.572, 440.843, 52905.013 25/11/03,10:55:07,05,12,1, 11.9,1,1, 3.586, 10528.577, 440.826, 52904.900 25/11/03,10:55:07,06,12,1, 11.9,1,1, 3.586, 10528.581, 440.809, 52904.885 25/11/03,10:55:07,07,12,1, 11.9,1,1, 3.586, 10528.595, 440.816, 52904.961 25/11/03,10:55:07,08,12,1, 11.9,1,1, 3.586, 10528.590, 440.799, 52904.898 25/11/03,10:55:07,09,12,1, 11.9,1,1, 3.586, 10528.605, 440.831, 52904.919 25/11/03,10:55:07,10,12,1, 11.9,1,1, 3.586, 10528.606, 440.827, 52904.956 25/11/03,10:55:07,11,12,1, 11.9,1,1, 3.586, 10528.593, 440.805, 52904.997 25/11/03,10:55:07,12,12,1, 11.9,1,1, 3.586, 10528.595, 440.811, 52904.948 25/11/03,10:55:07,13,12,1, 11.9,1,1, 3.586, 10528.635, 440.817, 52904.923 25/11/03,10:55:07,14,12,1, 11.9,1,1, 3.586, 10528.634, 440.798, 52904.948 25/11/03,10:55:07,15,12,1, 11.9,1,1, 3.586, 10528.633, 440.785, 52904.937 25/11/03,10:55:07,16,12,1, 11.9,1,1, 3.586, 10528.631, 440.788, 52904.939 25/11/03,10:55:07,17,12,1, 11.9,1,1, 3.586, 10528.656, 440.779, 52904.957 25/11/03,10:55:07,18,12,1, 11.9,1,1, 3.586, 10528.667, 440.775, 52904.934 25/11/03,10:55:07,19,12,1, 11.9,1,1, 3.586, 10528.646, 440.781, 52904.961 25/11/03,10:55:08,00,12,1, 11.9,1,1, 3.585, 10528.646, 440.781, 52904.961 25/11/03,10:55:08,01,12,1, 11.9,1,1, 3.585, 10528.665, 440.783, 52904.953 25/11/03,10:55:08,02,12,1, 11.9,1,1, 3.585, 10528.687, 440.766, 52904.937 25/11/03,10:55:08,03,12,1, 11.9,1,1, 3.585, 10528.683, 440.758, 52904.893 25/11/03,10:55:08,04,12,1, 11.9,1,1, 3.585, 10528.675, 440.761, 52904.723 25/11/03,10:55:08,05,12,1, 11.9,1,1, 3.585, 10528.708, 440.733, 52904.864 25/11/03,10:55:08,06,12,1, 11.9,1,1, 3.585, 10528.699, 440.742, 52904.938 25/11/03,10:55:08,07,12,1, 11.9,1,1, 3.585, 10528.672, 440.753, 52904.904 25/11/03,10:55:08,08,12,1, 11.9,1,1, 3.585, 10528.710, 440.764, 52904.932 25/11/03,10:55:08,09,12,1, 11.9,1,1, 3.585, 10528.729, 440.735, 52904.884 25/11/03,10:55:08,10,12,1, 11.9,1,1, 3.585, 10528.710, 440.742, 52904.911 25/11/03,10:55:08,11,12,1, 11.9,1,1, 3.585, 10528.753, 440.740, 52904.958 25/11/03,10:55:08,12,12,1, 11.9,1,1, 3.585, 10528.713, 440.725, 52904.940 25/11/03,10:55:08,13,12,1, 11.9,1,1, 3.585, 10528.736, 440.715, 52904.906 25/11/03,10:55:08,14,12,1, 11.9,1,1, 3.585, 10528.747, 440.727, 52904.916 25/11/03,10:55:08,15,12,1, 11.9,1,1, 3.585, 10528.745, 440.723, 52904.910 25/11/03,10:55:08,16,12,1, 11.9,1,1, 3.585, 10528.774, 440.715, 52904.905 25/11/03,10:55:08,17,12,1, 11.9,1,1, 3.585, 10528.780, 440.720, 52904.911 25/11/03,10:55:08,18,12,1, 11.9,1,1, 3.585, 10528.789, 440.712, 52904.934 25/11/03,10:55:08,19,12,1, 11.9,1,1, 3.585, 10528.784, 440.706, 52904.897 25/11/03,10:55:09,00,12,1, 11.9,1,1, 3.584, 10528.779, 440.706, 52904.897 25/11/03,10:55:09,01,12,1, 11.9,1,1, 3.584, 10528.809, 440.700, 52904.911 25/11/03,10:55:09,02,12,1, 11.9,1,1, 3.584, 10528.807, 440.697, 52904.887 25/11/03,10:55:09,03,12,1, 11.9,1,1, 3.584, 10528.814, 440.679, 52904.865 25/11/03,10:55:09,04,12,1, 11.9,1,1, 3.584, 10528.813, 440.692, 52904.961 25/11/03,10:55:09,05,12,1, 11.9,1,1, 3.584, 10528.819, 440.675, 52904.941 25/11/03,10:55:09,06,12,1, 11.9,1,1, 3.584, 10528.816, 440.698, 52904.974 25/11/03,10:55:09,07,12,1, 11.9,1,1, 3.584, 10528.828, 440.692, 52904.976 25/11/03,10:55:09,08,12,1, 11.9,1,1, 3.584, 10528.838, 440.685, 52904.849 25/11/03,10:55:09,09,12,1, 11.9,1,1, 3.584, 10528.872, 440.666, 52904.910 25/11/03,10:55:09,10,12,1, 11.9,1,1, 3.584, 10528.876, 440.668, 52904.875 25/11/03,10:55:09,11,12,1, 11.9,1,1, 3.584, 10528.863, 440.663, 52904.847 25/11/03,10:55:09,12,12,1, 11.9,1,1, 3.584, 10528.890, 440.661, 52904.878 25/11/03,10:55:09,13,12,1, 11.9,1,1, 3.584, 10528.882, 440.632, 52904.929 25/11/03,10:55:09,14,12,1, 11.9,1,1, 3.584, 10528.886, 440.681, 52904.962 25/11/03,10:55:09,15,12,1, 11.9,1,1, 3.584, 10528.921, 440.651, 52904.969 25/11/03,10:55:09,16,12,1, 11.9,1,1, 3.584, 10528.899, 440.629, 52904.879 25/11/03,10:55:09,17,12,1, 11.9,1,1, 3.584, 10528.925, 440.643, 52904.870 25/11/03,10:55:09,18,12,1, 11.9,1,1, 3.584, 10528.925, 440.652, 52904.924 25/11/03,10:55:09,19,12,1, 11.9,1,1, 3.584, 10528.904, 440.642, 52904.885 25/11/03,10:55:10,00,12,1, 11.9,1,1, 3.584, 10528.896, 440.642, 52904.885 25/11/03,10:55:10,01,12,1, 11.9,1,1, 3.584, 10528.943, 440.626, 52904.900 25/11/03,10:55:10,02,12,1, 11.9,1,1, 3.584, 10528.950, 440.631, 52904.917 25/11/03,10:55:10,03,12,1, 11.9,1,1, 3.584, 10528.951, 440.622, 52904.909 25/11/03,10:55:10,04,12,1, 11.9,1,1, 3.584, 10528.947, 440.609, 52904.882 25/11/03,10:55:10,05,12,1, 11.9,1,1, 3.584, 10528.957, 440.622, 52904.920 25/11/03,10:55:10,06,12,1, 11.9,1,1, 3.584, 10528.981, 440.621, 52904.834 25/11/03,10:55:10,07,12,1, 11.9,1,1, 3.584, 10528.997, 440.625, 52904.907 25/11/03,10:55:10,08,12,1, 11.9,1,1, 3.584, 10528.985, 440.595, 52904.861 25/11/03,10:55:10,09,12,1, 11.9,1,1, 3.584, 10529.015, 440.610, 52904.833 25/11/03,10:55:10,10,12,1, 11.9,1,1, 3.584, 10529.005, 440.608, 52904.883 25/11/03,10:55:10,11,12,1, 11.9,1,1, 3.584, 10529.019, 440.617, 52904.867 25/11/03,10:55:10,12,12,1, 11.9,1,1, 3.584, 10529.064, 440.587, 52904.928 25/11/03,10:55:10,13,12,1, 11.9,1,1, 3.584, 10529.025, 440.587, 52904.820 25/11/03,10:55:10,14,12,1, 11.9,1,1, 3.584, 10529.046, 440.577, 52904.843 25/11/03,10:55:10,15,12,1, 11.9,1,1, 3.584, 10529.066, 440.584, 52904.830 25/11/03,10:55:10,16,12,1, 11.9,1,1, 3.584, 10529.065, 440.609, 52904.853 25/11/03,10:55:10,17,12,1, 11.9,1,1, 3.584, 10529.085, 440.562, 52904.855 25/11/03,10:55:10,18,12,1, 11.9,1,1, 3.584, 10529.110, 440.583, 52904.905 25/11/03,10:55:10,19,12,1, 11.9,1,1, 3.584, 10529.105, 440.577, 52904.878 25/11/03,10:55:11,00,11,1, 12.0,1,1, 3.583, 10529.104, 440.577, 52904.878 25/11/03,10:55:11,01,11,1, 12.0,1,1, 3.583, 10529.133, 440.562, 52904.882 25/11/03,10:55:11,02,11,1, 12.0,1,1, 3.583, 10529.120, 440.562, 52904.838 25/11/03,10:55:11,03,11,1, 12.0,1,1, 3.583, 10529.115, 440.563, 52904.800 25/11/03,10:55:11,04,11,1, 12.0,1,1, 3.583, 10529.174, 440.546, 52904.814 25/11/03,10:55:11,05,11,1, 12.0,1,1, 3.583, 10529.122, 440.567, 52904.894 25/11/03,10:55:11,06,11,1, 12.0,1,1, 3.583, 10529.168, 440.542, 52904.894 25/11/03,10:55:11,07,11,1, 12.0,1,1, 3.583, 10529.142, 440.551, 52904.854 25/11/03,10:55:11,08,11,1, 12.0,1,1, 3.583, 10529.178, 440.582, 52904.918 25/11/03,10:55:11,09,11,1, 12.0,1,1, 3.583, 10529.184, 440.551, 52904.874 25/11/03,10:55:11,10,11,1, 12.0,1,1, 3.583, 10529.188, 440.548, 52904.843 25/11/03,10:55:11,11,11,1, 12.0,1,1, 3.583, 10529.219, 440.554, 52904.847 25/11/03,10:55:11,12,11,1, 12.0,1,1, 3.583, 10529.218, 440.533, 52904.816 25/11/03,10:55:11,13,11,1, 12.0,1,1, 3.583, 10529.239, 440.549, 52904.850 25/11/03,10:55:11,14,11,1, 12.0,1,1, 3.583, 10529.219, 440.521, 52904.828 25/11/03,10:55:11,15,11,1, 12.0,1,1, 3.583, 10529.231, 440.519, 52904.837 25/11/03,10:55:11,16,11,1, 12.0,1,1, 3.583, 10529.245, 440.516, 52904.851 25/11/03,10:55:11,17,11,1, 12.0,1,1, 3.583, 10529.242, 440.507, 52904.827 25/11/03,10:55:11,18,11,1, 12.0,1,1, 3.583, 10529.247, 440.506, 52904.856 25/11/03,10:55:11,19,11,1, 12.0,1,1, 3.583, 10529.245, 440.499, 52904.830 25/11/03,10:55:12,00,12,1, 12.0,1,1, 3.582, 10529.238, 440.499, 52904.830 25/11/03,10:55:12,01,12,1, 12.0,1,1, 3.582, 10529.289, 440.498, 52904.905 25/11/03,10:55:12,02,12,1, 12.0,1,1, 3.582, 10529.281, 440.494, 52904.858 25/11/03,10:55:12,03,12,1, 12.0,1,1, 3.582, 10529.299, 440.482, 52904.842 25/11/03,10:55:12,04,12,1, 12.0,1,1, 3.582, 10529.302, 440.512, 52904.913 25/11/03,10:55:12,05,12,1, 12.0,1,1, 3.582, 10529.324, 440.494, 52904.793 25/11/03,10:55:12,06,12,1, 12.0,1,1, 3.582, 10529.332, 440.492, 52904.846 25/11/03,10:55:12,07,12,1, 12.0,1,1, 3.582, 10529.329, 440.498, 52904.846 25/11/03,10:55:12,08,12,1, 12.0,1,1, 3.582, 10529.335, 440.493, 52904.799 25/11/03,10:55:12,09,12,1, 12.0,1,1, 3.582, 10529.356, 440.497, 52904.826 25/11/03,10:55:12,10,12,1, 12.0,1,1, 3.582, 10529.359, 440.467, 52904.776 25/11/03,10:55:12,11,12,1, 12.0,1,1, 3.582, 10529.337, 440.516, 52904.852 25/11/03,10:55:12,12,12,1, 12.0,1,1, 3.582, 10529.381, 440.507, 52904.828 25/11/03,10:55:12,13,12,1, 12.0,1,1, 3.582, 10529.371, 440.494, 52904.846 25/11/03,10:55:12,14,12,1, 12.0,1,1, 3.582, 10529.402, 440.494, 52904.865 25/11/03,10:55:12,15,12,1, 12.0,1,1, 3.582, 10529.386, 440.505, 52904.823 25/11/03,10:55:12,16,12,1, 12.0,1,1, 3.582, 10529.385, 440.495, 52904.860 25/11/03,10:55:12,17,12,1, 12.0,1,1, 3.582, 10529.417, 440.479, 52904.832 25/11/03,10:55:12,18,12,1, 12.0,1,1, 3.582, 10529.430, 440.459, 52904.788 25/11/03,10:55:12,19,12,1, 12.0,1,1, 3.582, 10529.433, 440.481, 52904.866 25/11/03,10:55:13,00,11,1, 12.0,1,1, 3.584, 10529.430, 440.481, 52904.866 25/11/03,10:55:13,01,11,1, 12.0,1,1, 3.584, 10529.447, 440.467, 52904.793 25/11/03,10:55:13,02,11,1, 12.0,1,1, 3.584, 10529.483, 440.444, 52904.833 25/11/03,10:55:13,03,11,1, 12.0,1,1, 3.584, 10529.462, 440.462, 52904.818 25/11/03,10:55:13,04,11,1, 12.0,1,1, 3.584, 10529.472, 440.466, 52904.832 25/11/03,10:55:13,05,11,1, 12.0,1,1, 3.584, 10529.478, 440.451, 52904.808 25/11/03,10:55:13,06,11,1, 12.0,1,1, 3.584, 10529.472, 440.450, 52904.795 25/11/03,10:55:13,07,11,1, 12.0,1,1, 3.584, 10529.491, 440.450, 52904.849 25/11/03,10:55:13,08,11,1, 12.0,1,1, 3.584, 10529.515, 440.444, 52904.853 25/11/03,10:55:13,09,11,1, 12.0,1,1, 3.584, 10529.526, 440.477, 52904.913 25/11/03,10:55:13,10,11,1, 12.0,1,1, 3.584, 10529.527, 440.454, 52904.809 25/11/03,10:55:13,11,11,1, 12.0,1,1, 3.584, 10529.511, 440.432, 52904.760 25/11/03,10:55:13,12,11,1, 12.0,1,1, 3.584, 10529.554, 440.434, 52904.785 25/11/03,10:55:13,13,11,1, 12.0,1,1, 3.584, 10529.539, 440.442, 52904.882 25/11/03,10:55:13,14,11,1, 12.0,1,1, 3.584, 10529.569, 440.438, 52904.851 25/11/03,10:55:13,15,11,1, 12.0,1,1, 3.584, 10529.579, 440.426, 52904.873 25/11/03,10:55:13,16,11,1, 12.0,1,1, 3.584, 10529.563, 440.435, 52904.858 25/11/03,10:55:13,17,11,1, 12.0,1,1, 3.584, 10529.622, 440.435, 52904.936 25/11/03,10:55:13,18,11,1, 12.0,1,1, 3.584, 10529.583, 440.430, 52904.835 25/11/03,10:55:13,19,11,1, 12.0,1,1, 3.584, 10529.575, 440.438, 52904.795 25/11/03,10:55:14,00,11,1, 11.9,1,1, 3.585, 10529.572, 440.438, 52904.795 25/11/03,10:55:14,01,11,1, 11.9,1,1, 3.585, 10529.624, 440.399, 52904.804 25/11/03,10:55:14,02,11,1, 11.9,1,1, 3.585, 10529.601, 440.400, 52904.816 25/11/03,10:55:14,03,11,1, 11.9,1,1, 3.585, 10529.632, 440.398, 52904.811 25/11/03,10:55:14,04,11,1, 11.9,1,1, 3.585, 10529.629, 440.402, 52904.830 25/11/03,10:55:14,05,11,1, 11.9,1,1, 3.585, 10529.656, 440.413, 52904.829 25/11/03,10:55:14,06,11,1, 11.9,1,1, 3.585, 10529.642, 440.403, 52904.853 25/11/03,10:55:14,07,11,1, 11.9,1,1, 3.585, 10529.664, 440.393, 52904.732 25/11/03,10:55:14,08,11,1, 11.9,1,1, 3.585, 10529.685, 440.401, 52904.784 25/11/03,10:55:14,09,11,1, 11.9,1,1, 3.585, 10529.669, 440.389, 52904.881 25/11/03,10:55:14,10,11,1, 11.9,1,1, 3.585, 10529.699, 440.413, 52904.844 25/11/03,10:55:14,11,11,1, 11.9,1,1, 3.585, 10529.713, 440.394, 52904.824 25/11/03,10:55:14,12,11,1, 11.9,1,1, 3.585, 10529.716, 440.389, 52904.807 25/11/03,10:55:14,13,11,1, 11.9,1,1, 3.585, 10529.716, 440.398, 52904.829 25/11/03,10:55:14,14,11,1, 11.9,1,1, 3.585, 10529.736, 440.398, 52904.783 25/11/03,10:55:14,15,11,1, 11.9,1,1, 3.585, 10529.736, 440.383, 52904.745 25/11/03,10:55:14,16,11,1, 11.9,1,1, 3.585, 10529.717, 440.388, 52904.817 25/11/03,10:55:14,17,11,1, 11.9,1,1, 3.585, 10529.756, 440.401, 52904.798 25/11/03,10:55:14,18,11,1, 11.9,1,1, 3.585, 10529.770, 440.364, 52904.801 25/11/03,10:55:14,19,11,1, 11.9,1,1, 3.585, 10529.761, 440.381, 52904.799 25/11/03,10:55:15,00,11,1, 11.9,1,1, 3.588, 10529.755, 440.381, 52904.799 25/11/03,10:55:15,01,11,1, 11.9,1,1, 3.588, 10529.806, 440.364, 52904.843 25/11/03,10:55:15,02,11,1, 11.9,1,1, 3.588, 10529.812, 440.373, 52904.765 25/11/03,10:55:15,03,11,1, 11.9,1,1, 3.588, 10529.816, 440.358, 52904.809 25/11/03,10:55:15,04,11,1, 11.9,1,1, 3.588, 10529.822, 440.355, 52904.800 25/11/03,10:55:15,05,11,1, 11.9,1,1, 3.588, 10529.836, 440.351, 52904.764 25/11/03,10:55:15,06,11,1, 11.9,1,1, 3.588, 10529.839, 440.348, 52904.878 25/11/03,10:55:15,07,11,1, 11.9,1,1, 3.588, 10529.861, 440.370, 52904.835 25/11/03,10:55:15,08,11,1, 11.9,1,1, 3.588, 10529.862, 440.333, 52904.826 25/11/03,10:55:15,09,11,1, 11.9,1,1, 3.588, 10529.871, 440.343, 52904.835 25/11/03,10:55:15,10,11,1, 11.9,1,1, 3.588, 10529.875, 440.356, 52904.741 25/11/03,10:55:15,11,11,1, 11.9,1,1, 3.588, 10529.884, 440.357, 52904.859 25/11/03,10:55:15,12,11,1, 11.9,1,1, 3.588, 10529.895, 440.343, 52904.805 25/11/03,10:55:15,13,11,1, 11.9,1,1, 3.588, 10529.907, 440.343, 52904.846 25/11/03,10:55:15,14,11,1, 11.9,1,1, 3.588, 10529.902, 440.333, 52904.840 25/11/03,10:55:15,15,11,1, 11.9,1,1, 3.588, 10529.911, 440.337, 52904.832 25/11/03,10:55:15,16,11,1, 11.9,1,1, 3.588, 10529.984, 440.329, 52904.497 25/11/03,10:55:15,17,11,1, 11.9,1,1, 3.588, 10529.927, 440.344, 52904.783 25/11/03,10:55:15,18,11,1, 11.9,1,1, 3.588, 10529.923, 440.336, 52904.779 25/11/03,10:55:15,19,11,1, 11.9,1,1, 3.588, 10529.969, 440.337, 52904.825 25/11/03,10:55:16,00,11,1, 11.9,1,1, 3.587, 10529.964, 440.337, 52904.825 25/11/03,10:55:16,01,11,1, 11.9,1,1, 3.587, 10530.002, 440.354, 52904.767 25/11/03,10:55:16,02,11,1, 11.9,1,1, 3.587, 10529.999, 440.336, 52904.829 25/11/03,10:55:16,03,11,1, 11.9,1,1, 3.587, 10529.986, 440.350, 52904.729 25/11/03,10:55:16,04,11,1, 11.9,1,1, 3.587, 10530.057, 440.314, 52904.751 25/11/03,10:55:16,05,11,1, 11.9,1,1, 3.587, 10530.029, 440.330, 52904.766 25/11/03,10:55:16,06,11,1, 11.9,1,1, 3.587, 10530.045, 440.319, 52904.694 25/11/03,10:55:16,07,11,1, 11.9,1,1, 3.587, 10530.040, 440.315, 52904.767 25/11/03,10:55:16,08,11,1, 11.9,1,1, 3.587, 10530.068, 440.323, 52904.760 25/11/03,10:55:16,09,11,1, 11.9,1,1, 3.587, 10530.053, 440.315, 52904.787 25/11/03,10:55:16,10,11,1, 11.9,1,1, 3.587, 10530.080, 440.321, 52904.835 25/11/03,10:55:16,11,11,1, 11.9,1,1, 3.587, 10530.090, 440.313, 52904.786 25/11/03,10:55:16,12,11,1, 11.9,1,1, 3.587, 10530.089, 440.304, 52904.798 25/11/03,10:55:16,13,11,1, 11.9,1,1, 3.587, 10530.088, 440.306, 52904.833 25/11/03,10:55:16,14,11,1, 11.9,1,1, 3.587, 10530.101, 440.291, 52904.790 25/11/03,10:55:16,15,11,1, 11.9,1,1, 3.587, 10530.116, 440.285, 52904.724 25/11/03,10:55:16,16,11,1, 11.9,1,1, 3.587, 10530.143, 440.287, 52904.728 25/11/03,10:55:16,17,11,1, 11.9,1,1, 3.587, 10530.135, 440.284, 52904.779 25/11/03,10:55:16,18,11,1, 11.9,1,1, 3.587, 10530.128, 440.307, 52904.804 25/11/03,10:55:16,19,11,1, 11.9,1,1, 3.587, 10530.137, 440.317, 52904.843 25/11/03,10:55:17,00,11,1, 11.9,1,1, 3.584, 10530.131, 440.317, 52904.843 25/11/03,10:55:17,01,11,1, 11.9,1,1, 3.584, 10530.154, 440.285, 52904.749 25/11/03,10:55:17,02,11,1, 11.9,1,1, 3.584, 10530.164, 440.285, 52904.793 25/11/03,10:55:17,03,11,1, 11.9,1,1, 3.584, 10530.184, 440.287, 52904.763 25/11/03,10:55:17,04,11,1, 11.9,1,1, 3.584, 10530.187, 440.268, 52904.748 25/11/03,10:55:17,05,11,1, 11.9,1,1, 3.584, 10530.195, 440.300, 52904.767 25/11/03,10:55:17,06,11,1, 11.9,1,1, 3.584, 10530.196, 440.290, 52904.778 25/11/03,10:55:17,07,11,1, 11.9,1,1, 3.584, 10530.213, 440.273, 52904.735 25/11/03,10:55:17,08,11,1, 11.9,1,1, 3.584, 10530.227, 440.281, 52904.795 25/11/03,10:55:17,09,11,1, 11.9,1,1, 3.584, 10530.231, 440.289, 52904.779 25/11/03,10:55:17,10,11,1, 11.9,1,1, 3.584, 10530.246, 440.293, 52904.801 25/11/03,10:55:17,11,11,1, 11.9,1,1, 3.584, 10530.280, 440.297, 52904.816 25/11/03,10:55:17,12,11,1, 11.9,1,1, 3.584, 10530.271, 440.279, 52904.783 25/11/03,10:55:17,13,11,1, 11.9,1,1, 3.584, 10530.276, 440.271, 52904.724 25/11/03,10:55:17,14,11,1, 11.9,1,1, 3.584, 10530.279, 440.274, 52904.750 25/11/03,10:55:17,15,11,1, 11.9,1,1, 3.584, 10530.281, 440.245, 52904.784 25/11/03,10:55:17,16,11,1, 11.9,1,1, 3.584, 10530.281, 440.264, 52904.768 25/11/03,10:55:17,17,11,1, 11.9,1,1, 3.584, 10530.309, 440.259, 52904.803 25/11/03,10:55:17,18,11,1, 11.9,1,1, 3.584, 10530.319, 440.254, 52904.806 25/11/03,10:55:17,19,11,1, 11.9,1,1, 3.584, 10530.312, 440.265, 52904.808 25/11/03,10:55:18,00,11,1, 12.0,1,1, 3.583, 10530.306, 440.265, 52904.808 25/11/03,10:55:18,01,11,1, 12.0,1,1, 3.583, 10530.331, 440.223, 52904.782 25/11/03,10:55:18,02,11,1, 12.0,1,1, 3.583, 10530.362, 440.237, 52904.770 25/11/03,10:55:18,03,11,1, 12.0,1,1, 3.583, 10530.358, 440.257, 52904.779 25/11/03,10:55:18,04,11,1, 12.0,1,1, 3.583, 10530.369, 440.225, 52904.748 25/11/03,10:55:18,05,11,1, 12.0,1,1, 3.583, 10530.372, 440.260, 52904.664 25/11/03,10:55:18,06,11,1, 12.0,1,1, 3.583, 10530.371, 440.223, 52904.695 25/11/03,10:55:18,07,11,1, 12.0,1,1, 3.583, 10530.404, 440.220, 52904.768 25/11/03,10:55:18,08,11,1, 12.0,1,1, 3.583, 10530.408, 440.209, 52904.710 25/11/03,10:55:18,09,11,1, 12.0,1,1, 3.583, 10530.409, 440.235, 52904.776 25/11/03,10:55:18,10,11,1, 12.0,1,1, 3.583, 10530.420, 440.238, 52904.750 25/11/03,10:55:18,11,11,1, 12.0,1,1, 3.583, 10530.431, 440.225, 52904.781 25/11/03,10:55:18,12,11,1, 12.0,1,1, 3.583, 10530.419, 440.207, 52904.717 25/11/03,10:55:18,13,11,1, 12.0,1,1, 3.583, 10530.425, 440.204, 52904.706 25/11/03,10:55:18,14,11,1, 12.0,1,1, 3.583, 10530.429, 440.213, 52904.747 25/11/03,10:55:18,15,11,1, 12.0,1,1, 3.583, 10530.466, 440.207, 52904.717 25/11/03,10:55:18,16,11,1, 12.0,1,1, 3.583, 10530.477, 440.218, 52904.687 25/11/03,10:55:18,17,11,1, 12.0,1,1, 3.583, 10530.472, 440.213, 52904.700 25/11/03,10:55:18,18,11,1, 12.0,1,1, 3.583, 10530.471, 440.211, 52904.787 25/11/03,10:55:18,19,11,1, 12.0,1,1, 3.583, 10530.505, 440.191, 52904.748 25/11/03,10:55:19,00,11,1, 11.9,1,1, 3.583, 10530.498, 440.191, 52904.748 25/11/03,10:55:19,01,11,1, 11.9,1,1, 3.583, 10530.532, 440.204, 52904.697 25/11/03,10:55:19,02,11,1, 11.9,1,1, 3.583, 10530.506, 440.196, 52904.796 25/11/03,10:55:19,03,11,1, 11.9,1,1, 3.583, 10530.536, 440.190, 52904.735 25/11/03,10:55:19,04,11,1, 11.9,1,1, 3.583, 10530.516, 440.171, 52904.739 25/11/03,10:55:19,05,11,1, 11.9,1,1, 3.583, 10530.545, 440.154, 52904.708 25/11/03,10:55:19,06,11,1, 11.9,1,1, 3.583, 10530.533, 440.180, 52904.748 25/11/03,10:55:19,07,11,1, 11.9,1,1, 3.583, 10530.558, 440.158, 52904.674 25/11/03,10:55:19,08,11,1, 11.9,1,1, 3.583, 10530.549, 440.167, 52904.760 25/11/03,10:55:19,09,11,1, 11.9,1,1, 3.583, 10530.574, 440.164, 52904.728 25/11/03,10:55:19,10,11,1, 11.9,1,1, 3.583, 10530.579, 440.153, 52904.755 25/11/03,10:55:19,11,11,1, 11.9,1,1, 3.583, 10530.591, 440.141, 52904.746 25/11/03,10:55:19,12,11,1, 11.9,1,1, 3.583, 10530.588, 440.153, 52904.734 25/11/03,10:55:19,13,11,1, 11.9,1,1, 3.583, 10530.625, 440.130, 52904.696 25/11/03,10:55:19,14,11,1, 11.9,1,1, 3.583, 10530.599, 440.144, 52904.679 25/11/03,10:55:19,15,11,1, 11.9,1,1, 3.583, 10530.638, 440.106, 52904.724 25/11/03,10:55:19,16,11,1, 11.9,1,1, 3.583, 10530.641, 440.138, 52904.781 25/11/03,10:55:19,17,11,1, 11.9,1,1, 3.583, 10530.621, 440.123, 52904.669 25/11/03,10:55:19,18,11,1, 11.9,1,1, 3.583, 10530.653, 440.136, 52904.699 25/11/03,10:55:19,19,11,1, 11.9,1,1, 3.583, 10530.660, 440.129, 52904.736 25/11/03,10:55:20,00,11,1, 11.9,1,1, 3.583, 10530.657, 440.129, 52904.736 25/11/03,10:55:20,01,11,1, 11.9,1,1, 3.583, 10530.640, 440.124, 52904.680 25/11/03,10:55:20,02,11,1, 11.9,1,1, 3.583, 10530.664, 440.119, 52904.675 25/11/03,10:55:20,03,11,1, 11.9,1,1, 3.583, 10530.679, 440.111, 52904.676 25/11/03,10:55:20,04,11,1, 11.9,1,1, 3.583, 10530.674, 440.129, 52904.725 25/11/03,10:55:20,05,11,1, 11.9,1,1, 3.583, 10530.707, 440.119, 52904.714 25/11/03,10:55:20,06,11,1, 11.9,1,1, 3.583, 10530.684, 440.096, 52904.665 25/11/03,10:55:20,07,11,1, 11.9,1,1, 3.583, 10530.707, 440.116, 52904.689 25/11/03,10:55:20,08,11,1, 11.9,1,1, 3.583, 10530.719, 440.107, 52904.715 25/11/03,10:55:20,09,11,1, 11.9,1,1, 3.583, 10530.723, 440.098, 52904.664 25/11/03,10:55:20,10,11,1, 11.9,1,1, 3.583, 10530.717, 440.082, 52904.695 25/11/03,10:55:20,11,11,1, 11.9,1,1, 3.583, 10530.722, 440.093, 52904.638 25/11/03,10:55:20,12,11,1, 11.9,1,1, 3.583, 10530.752, 440.095, 52904.643 25/11/03,10:55:20,13,11,1, 11.9,1,1, 3.583, 10530.757, 440.093, 52904.642 25/11/03,10:55:20,14,11,1, 11.9,1,1, 3.583, 10530.772, 440.083, 52904.701 25/11/03,10:55:20,15,11,1, 11.9,1,1, 3.583, 10530.773, 440.086, 52904.669 25/11/03,10:55:20,16,11,1, 11.9,1,1, 3.583, 10530.767, 440.082, 52904.681 25/11/03,10:55:20,17,11,1, 11.9,1,1, 3.583, 10530.774, 440.102, 52904.673 25/11/03,10:55:20,18,11,1, 11.9,1,1, 3.583, 10530.782, 440.110, 52904.919 25/11/03,10:55:20,19,11,1, 11.9,1,1, 3.583, 10530.806, 440.078, 52904.620 25/11/03,10:55:21,00,11,1, 11.9,1,1, 3.584, 10530.798, 440.078, 52904.620 25/11/03,10:55:21,01,11,1, 11.9,1,1, 3.584, 10530.811, 440.099, 52904.600 25/11/03,10:55:21,02,11,1, 11.9,1,1, 3.584, 10530.801, 440.076, 52904.628 25/11/03,10:55:21,03,11,1, 11.9,1,1, 3.584, 10530.812, 440.052, 52904.604 25/11/03,10:55:21,04,11,1, 11.9,1,1, 3.584, 10530.818, 440.058, 52904.686 25/11/03,10:55:21,05,11,1, 11.9,1,1, 3.584, 10530.850, 440.073, 52904.649 25/11/03,10:55:21,06,11,1, 11.9,1,1, 3.584, 10530.822, 440.077, 52904.657 25/11/03,10:55:21,07,11,1, 11.9,1,1, 3.584, 10530.859, 440.053, 52904.664 25/11/03,10:55:21,08,11,1, 11.9,1,1, 3.584, 10530.835, 440.051, 52904.715 25/11/03,10:55:21,09,11,1, 11.9,1,1, 3.584, 10530.859, 440.046, 52904.691 25/11/03,10:55:21,10,11,1, 11.9,1,1, 3.584, 10530.864, 440.047, 52904.632 25/11/03,10:55:21,11,11,1, 11.9,1,1, 3.584, 10530.847, 440.035, 52904.660 25/11/03,10:55:21,12,11,1, 11.9,1,1, 3.584, 10530.881, 440.061, 52904.719 25/11/03,10:55:21,13,11,1, 11.9,1,1, 3.584, 10530.863, 440.039, 52904.628 25/11/03,10:55:21,14,11,1, 11.9,1,1, 3.584, 10530.900, 440.026, 52904.728 25/11/03,10:55:21,15,11,1, 11.9,1,1, 3.584, 10530.904, 440.051, 52904.701 25/11/03,10:55:21,16,11,1, 11.9,1,1, 3.584, 10530.890, 440.053, 52904.682 25/11/03,10:55:21,17,11,1, 11.9,1,1, 3.584, 10530.903, 440.025, 52904.681 25/11/03,10:55:21,18,11,1, 11.9,1,1, 3.584, 10530.914, 440.035, 52904.604 25/11/03,10:55:21,19,11,1, 11.9,1,1, 3.584, 10530.916, 440.034, 52904.689 25/11/03,10:55:22,00,11,1, 11.9,1,1, 3.584, 10530.915, 440.034, 52904.689 25/11/03,10:55:22,01,11,1, 11.9,1,1, 3.584, 10530.938, 440.014, 52904.664 25/11/03,10:55:22,02,11,1, 11.9,1,1, 3.584, 10530.926, 439.985, 52904.674 25/11/03,10:55:22,03,11,1, 11.9,1,1, 3.584, 10530.952, 440.005, 52904.594 25/11/03,10:55:22,04,11,1, 11.9,1,1, 3.584, 10530.957, 440.011, 52904.594 25/11/03,10:55:22,05,11,1, 11.9,1,1, 3.584, 10530.950, 440.036, 52904.624 25/11/03,10:55:22,06,11,1, 11.9,1,1, 3.584, 10530.974, 439.992, 52904.650 25/11/03,10:55:22,07,11,1, 11.9,1,1, 3.584, 10530.962, 440.000, 52904.646 25/11/03,10:55:22,08,11,1, 11.9,1,1, 3.584, 10530.935, 440.015, 52904.692 25/11/03,10:55:22,09,11,1, 11.9,1,1, 3.584, 10530.980, 439.980, 52904.672 25/11/03,10:55:22,10,11,1, 11.9,1,1, 3.584, 10530.982, 439.997, 52904.680 25/11/03,10:55:22,11,11,1, 11.9,1,1, 3.584, 10530.974, 439.997, 52904.669 25/11/03,10:55:22,12,11,1, 11.9,1,1, 3.584, 10530.981, 439.984, 52904.710 25/11/03,10:55:22,13,11,1, 11.9,1,1, 3.584, 10531.010, 439.986, 52904.682 25/11/03,10:55:22,14,11,1, 11.9,1,1, 3.584, 10531.029, 439.967, 52904.698 25/11/03,10:55:22,15,11,1, 11.9,1,1, 3.584, 10531.002, 439.964, 52904.723 25/11/03,10:55:22,16,11,1, 11.9,1,1, 3.584, 10531.038, 439.986, 52904.728 25/11/03,10:55:22,17,11,1, 11.9,1,1, 3.584, 10531.021, 439.977, 52904.640 25/11/03,10:55:22,18,11,1, 11.9,1,1, 3.584, 10531.024, 439.972, 52904.667 25/11/03,10:55:22,19,11,1, 11.9,1,1, 3.584, 10531.020, 439.957, 52904.647 25/11/03,10:55:23,00,11,1, 12.0,1,1, 3.583, 10531.015, 439.957, 52904.647 25/11/03,10:55:23,01,11,1, 12.0,1,1, 3.583, 10531.051, 439.945, 52904.629 25/11/03,10:55:23,02,11,1, 12.0,1,1, 3.583, 10531.031, 439.966, 52904.709 25/11/03,10:55:23,03,11,1, 12.0,1,1, 3.583, 10531.054, 439.959, 52904.697 25/11/03,10:55:23,04,11,1, 12.0,1,1, 3.583, 10531.061, 439.944, 52904.656 25/11/03,10:55:23,05,11,1, 12.0,1,1, 3.583, 10531.056, 439.922, 52904.653 25/11/03,10:55:23,06,11,1, 12.0,1,1, 3.583, 10531.074, 439.921, 52904.653 25/11/03,10:55:23,07,11,1, 12.0,1,1, 3.583, 10531.081, 439.946, 52904.687 25/11/03,10:55:23,08,11,1, 12.0,1,1, 3.583, 10531.079, 439.925, 52904.672 25/11/03,10:55:23,09,11,1, 12.0,1,1, 3.583, 10531.088, 439.884, 52904.611 25/11/03,10:55:23,10,11,1, 12.0,1,1, 3.583, 10531.078, 439.888, 52904.604 25/11/03,10:55:23,11,11,1, 12.0,1,1, 3.583, 10531.115, 439.892, 52904.712 25/11/03,10:55:23,12,11,1, 12.0,1,1, 3.583, 10531.122, 439.889, 52904.667 25/11/03,10:55:23,13,11,1, 12.0,1,1, 3.583, 10531.082, 439.919, 52904.845 25/11/03,10:55:23,14,11,1, 12.0,1,1, 3.583, 10531.103, 439.922, 52904.677 25/11/03,10:55:23,15,11,1, 12.0,1,1, 3.583, 10531.101, 439.886, 52904.650 25/11/03,10:55:23,16,11,1, 12.0,1,1, 3.583, 10531.115, 439.900, 52904.628 25/11/03,10:55:23,17,11,1, 12.0,1,1, 3.583, 10531.115, 439.879, 52904.608 25/11/03,10:55:23,18,11,1, 12.0,1,1, 3.583, 10531.148, 439.889, 52904.675 25/11/03,10:55:23,19,11,1, 12.0,1,1, 3.583, 10531.144, 439.867, 52904.654 25/11/03,10:55:24,00,12,1, 11.9,1,1, 3.583, 10531.141, 439.867, 52904.654 25/11/03,10:55:24,01,12,1, 11.9,1,1, 3.583, 10531.168, 439.881, 52904.652 25/11/03,10:55:24,02,12,1, 11.9,1,1, 3.583, 10531.147, 439.873, 52904.663 25/11/03,10:55:24,03,12,1, 11.9,1,1, 3.583, 10531.156, 439.867, 52904.659 25/11/03,10:55:24,04,12,1, 11.9,1,1, 3.583, 10531.137, 439.853, 52904.651 25/11/03,10:55:24,05,12,1, 11.9,1,1, 3.583, 10531.164, 439.849, 52904.699 25/11/03,10:55:24,06,12,1, 11.9,1,1, 3.583, 10531.185, 439.877, 52904.659 25/11/03,10:55:24,07,12,1, 11.9,1,1, 3.583, 10531.168, 439.845, 52904.626 25/11/03,10:55:24,08,12,1, 11.9,1,1, 3.583, 10531.205, 439.842, 52904.677 25/11/03,10:55:24,09,12,1, 11.9,1,1, 3.583, 10531.184, 439.828, 52904.654 25/11/03,10:55:24,10,12,1, 11.9,1,1, 3.583, 10531.180, 439.841, 52904.672 25/11/03,10:55:24,11,12,1, 11.9,1,1, 3.583, 10531.174, 439.808, 52904.640 25/11/03,10:55:24,12,12,1, 11.9,1,1, 3.583, 10531.183, 439.831, 52904.690 25/11/03,10:55:24,13,12,1, 11.9,1,1, 3.583, 10531.196, 439.801, 52904.611 25/11/03,10:55:24,14,12,1, 11.9,1,1, 3.583, 10531.192, 439.814, 52904.669 25/11/03,10:55:24,15,12,1, 11.9,1,1, 3.583, 10531.192, 439.795, 52904.599 25/11/03,10:55:24,16,12,1, 11.9,1,1, 3.583, 10531.218, 439.822, 52904.583 25/11/03,10:55:24,17,12,1, 11.9,1,1, 3.583, 10531.206, 439.818, 52904.666 25/11/03,10:55:24,18,12,1, 11.9,1,1, 3.583, 10531.218, 439.806, 52904.566 25/11/03,10:55:24,19,12,1, 11.9,1,1, 3.583, 10531.192, 439.813, 52904.642 25/11/03,10:55:25,00,12,1, 11.9,1,1, 3.582, 10531.191, 439.813, 52904.642 25/11/03,10:55:25,01,12,1, 11.9,1,1, 3.582, 10531.238, 439.822, 52904.617 25/11/03,10:55:25,02,12,1, 11.9,1,1, 3.582, 10531.223, 439.804, 52904.626 25/11/03,10:55:25,03,12,1, 11.9,1,1, 3.582, 10531.239, 439.811, 52904.619 25/11/03,10:55:25,04,12,1, 11.9,1,1, 3.582, 10531.232, 439.810, 52904.544 25/11/03,10:55:25,05,12,1, 11.9,1,1, 3.582, 10531.243, 439.814, 52904.588 25/11/03,10:55:25,06,12,1, 11.9,1,1, 3.582, 10531.230, 439.785, 52904.584 25/11/03,10:55:25,07,12,1, 11.9,1,1, 3.582, 10531.252, 439.805, 52904.568 25/11/03,10:55:25,08,12,1, 11.9,1,1, 3.582, 10531.239, 439.785, 52904.659 25/11/03,10:55:25,09,12,1, 11.9,1,1, 3.582, 10531.238, 439.770, 52904.593 25/11/03,10:55:25,10,12,1, 11.9,1,1, 3.582, 10531.241, 439.765, 52904.600 25/11/03,10:55:25,11,12,1, 11.9,1,1, 3.582, 10531.258, 439.772, 52904.653 25/11/03,10:55:25,12,12,1, 11.9,1,1, 3.582, 10531.267, 439.775, 52904.527 25/11/03,10:55:25,13,12,1, 11.9,1,1, 3.582, 10531.256, 439.759, 52904.596 25/11/03,10:55:25,14,12,1, 11.9,1,1, 3.582, 10531.269, 439.746, 52904.639 25/11/03,10:55:25,15,12,1, 11.9,1,1, 3.582, 10531.275, 439.786, 52904.616 25/11/03,10:55:25,16,12,1, 11.9,1,1, 3.582, 10531.278, 439.781, 52904.638 25/11/03,10:55:25,17,12,1, 11.9,1,1, 3.582, 10531.266, 439.758, 52904.631 25/11/03,10:55:25,18,12,1, 11.9,1,1, 3.582, 10531.297, 439.761, 52904.596 25/11/03,10:55:25,19,12,1, 11.9,1,1, 3.582, 10531.298, 439.767, 52904.576 25/11/03,10:55:26,00,12,1, 11.9,1,1, 3.583, 10531.291, 439.767, 52904.576 25/11/03,10:55:26,01,12,1, 11.9,1,1, 3.583, 10531.281, 439.739, 52904.584 25/11/03,10:55:26,02,12,1, 11.9,1,1, 3.583, 10531.292, 439.759, 52904.630 25/11/03,10:55:26,03,12,1, 11.9,1,1, 3.583, 10531.299, 439.764, 52904.618 25/11/03,10:55:26,04,12,1, 11.9,1,1, 3.583, 10531.314, 439.759, 52904.575 25/11/03,10:55:26,05,12,1, 11.9,1,1, 3.583, 10531.311, 439.744, 52904.574 25/11/03,10:55:26,06,12,1, 11.9,1,1, 3.583, 10531.325, 439.731, 52904.569 25/11/03,10:55:26,07,12,1, 11.9,1,1, 3.583, 10531.291, 439.748, 52904.583 25/11/03,10:55:26,08,12,1, 11.9,1,1, 3.583, 10531.312, 439.720, 52904.577 25/11/03,10:55:26,09,12,1, 11.9,1,1, 3.583, 10531.307, 439.732, 52904.610 25/11/03,10:55:26,10,12,1, 11.9,1,1, 3.583, 10531.310, 439.750, 52904.612 25/11/03,10:55:26,11,12,1, 11.9,1,1, 3.583, 10531.338, 439.746, 52904.579 25/11/03,10:55:26,12,12,1, 11.9,1,1, 3.583, 10531.315, 439.727, 52904.629 25/11/03,10:55:26,13,12,1, 11.9,1,1, 3.583, 10531.342, 439.740, 52904.575 25/11/03,10:55:26,14,12,1, 11.9,1,1, 3.583, 10531.322, 439.726, 52904.613 25/11/03,10:55:26,15,12,1, 11.9,1,1, 3.583, 10531.332, 439.728, 52904.560 25/11/03,10:55:26,16,12,1, 11.9,1,1, 3.583, 10531.338, 439.708, 52904.573 25/11/03,10:55:26,17,12,1, 11.9,1,1, 3.583, 10531.345, 439.737, 52904.615 25/11/03,10:55:26,18,12,1, 11.9,1,1, 3.583, 10531.364, 439.744, 52904.588 25/11/03,10:55:26,19,12,1, 11.9,1,1, 3.583, 10531.346, 439.728, 52904.601 25/11/03,10:55:27,00,12,1, 11.9,1,1, 3.578, 10531.341, 439.728, 52904.601 25/11/03,10:55:27,01,12,1, 11.9,1,1, 3.578, 10531.356, 439.712, 52904.611 25/11/03,10:55:27,02,12,1, 11.9,1,1, 3.578, 10531.347, 439.716, 52904.515 25/11/03,10:55:27,03,12,1, 11.9,1,1, 3.578, 10531.350, 439.725, 52904.593 25/11/03,10:55:27,04,12,1, 11.9,1,1, 3.578, 10531.387, 439.728, 52904.584 25/11/03,10:55:27,05,12,1, 11.9,1,1, 3.578, 10531.360, 439.752, 52904.590 25/11/03,10:55:27,06,12,1, 11.9,1,1, 3.578, 10531.382, 439.729, 52904.608 25/11/03,10:55:27,07,12,1, 11.9,1,1, 3.578, 10531.357, 439.701, 52904.600 25/11/03,10:55:27,08,12,1, 11.9,1,1, 3.578, 10531.383, 439.714, 52904.632 25/11/03,10:55:27,09,12,1, 11.9,1,1, 3.578, 10531.402, 439.676, 52904.585 25/11/03,10:55:27,10,12,1, 11.9,1,1, 3.578, 10531.372, 439.698, 52904.615 25/11/03,10:55:27,11,12,1, 11.9,1,1, 3.578, 10531.362, 439.674, 52904.565 25/11/03,10:55:27,12,12,1, 11.9,1,1, 3.578, 10531.407, 439.706, 52904.567 25/11/03,10:55:27,13,12,1, 11.9,1,1, 3.578, 10531.414, 439.682, 52904.636 25/11/03,10:55:27,14,12,1, 11.9,1,1, 3.578, 10531.409, 439.683, 52904.640 25/11/03,10:55:27,15,12,1, 11.9,1,1, 3.578, 10531.384, 439.674, 52904.591 25/11/03,10:55:27,16,12,1, 11.9,1,1, 3.578, 10531.402, 439.688, 52904.606 25/11/03,10:55:27,17,12,1, 11.9,1,1, 3.578, 10531.384, 439.681, 52904.581 25/11/03,10:55:27,18,12,1, 11.9,1,1, 3.578, 10531.388, 439.660, 52904.584 25/11/03,10:55:27,19,12,1, 11.9,1,1, 3.578, 10531.395, 439.669, 52904.667 25/11/03,10:55:28,00,12,1, 12.0,1,1, 3.585, 10531.391, 439.669, 52904.667 25/11/03,10:55:28,01,12,1, 12.0,1,1, 3.585, 10531.426, 439.668, 52904.593 25/11/03,10:55:28,02,12,1, 12.0,1,1, 3.585, 10531.418, 439.677, 52904.622 25/11/03,10:55:28,03,12,1, 12.0,1,1, 3.585, 10531.417, 439.684, 52904.605 25/11/03,10:55:28,04,12,1, 12.0,1,1, 3.585, 10531.455, 439.673, 52904.390 25/11/03,10:55:28,05,12,1, 12.0,1,1, 3.585, 10531.431, 439.651, 52904.569 25/11/03,10:55:28,06,12,1, 12.0,1,1, 3.585, 10531.418, 439.651, 52904.557 25/11/03,10:55:28,07,12,1, 12.0,1,1, 3.585, 10531.436, 439.658, 52904.573 25/11/03,10:55:28,08,12,1, 12.0,1,1, 3.585, 10531.442, 439.656, 52904.623 25/11/03,10:55:28,09,12,1, 12.0,1,1, 3.585, 10531.424, 439.648, 52904.602 25/11/03,10:55:28,10,12,1, 12.0,1,1, 3.585, 10531.438, 439.669, 52904.617 25/11/03,10:55:28,11,12,1, 12.0,1,1, 3.585, 10531.450, 439.660, 52904.657 25/11/03,10:55:28,12,12,1, 12.0,1,1, 3.585, 10531.440, 439.664, 52904.593 25/11/03,10:55:28,13,12,1, 12.0,1,1, 3.585, 10531.454, 439.649, 52904.574 25/11/03,10:55:28,14,12,1, 12.0,1,1, 3.585, 10531.445, 439.654, 52904.571 25/11/03,10:55:28,15,12,1, 12.0,1,1, 3.585, 10531.481, 439.637, 52904.567 25/11/03,10:55:28,16,12,1, 12.0,1,1, 3.585, 10531.461, 439.646, 52904.580 25/11/03,10:55:28,17,12,1, 12.0,1,1, 3.585, 10531.460, 439.650, 52904.629 25/11/03,10:55:28,18,12,1, 12.0,1,1, 3.585, 10531.437, 439.662, 52904.689 25/11/03,10:55:28,19,12,1, 12.0,1,1, 3.585, 10531.441, 439.650, 52904.629 25/11/03,10:55:29,00,12,1, 11.9,1,1, 3.585, 10531.441, 439.650, 52904.629 25/11/03,10:55:29,01,12,1, 11.9,1,1, 3.585, 10531.474, 439.652, 52904.569 25/11/03,10:55:29,02,12,1, 11.9,1,1, 3.585, 10531.431, 439.654, 52904.650 25/11/03,10:55:29,03,12,1, 11.9,1,1, 3.585, 10531.485, 439.651, 52904.637 25/11/03,10:55:29,04,12,1, 11.9,1,1, 3.585, 10531.473, 439.630, 52904.631 25/11/03,10:55:29,05,12,1, 11.9,1,1, 3.585, 10531.485, 439.622, 52904.591 25/11/03,10:55:29,06,12,1, 11.9,1,1, 3.585, 10531.450, 439.637, 52904.661 25/11/03,10:55:29,07,12,1, 11.9,1,1, 3.585, 10531.467, 439.638, 52904.618 25/11/03,10:55:29,08,12,1, 11.9,1,1, 3.585, 10531.467, 439.616, 52904.601 25/11/03,10:55:29,09,12,1, 11.9,1,1, 3.585, 10531.475, 439.616, 52904.585 25/11/03,10:55:29,10,12,1, 11.9,1,1, 3.585, 10531.499, 439.632, 52904.526 25/11/03,10:55:29,11,12,1, 11.9,1,1, 3.585, 10531.487, 439.639, 52904.638 25/11/03,10:55:29,12,12,1, 11.9,1,1, 3.585, 10531.506, 439.623, 52904.561 25/11/03,10:55:29,13,12,1, 11.9,1,1, 3.585, 10531.490, 439.630, 52904.650 25/11/03,10:55:29,14,12,1, 11.9,1,1, 3.585, 10531.496, 439.605, 52904.610 25/11/03,10:55:29,15,12,1, 11.9,1,1, 3.585, 10531.489, 439.632, 52904.628 25/11/03,10:55:29,16,12,1, 11.9,1,1, 3.585, 10531.489, 439.640, 52904.634 25/11/03,10:55:29,17,12,1, 11.9,1,1, 3.585, 10531.496, 439.629, 52904.610 25/11/03,10:55:29,18,12,1, 11.9,1,1, 3.585, 10531.504, 439.647, 52904.577 25/11/03,10:55:29,19,12,1, 11.9,1,1, 3.585, 10531.480, 439.605, 52904.577 25/11/03,10:55:30,00,12,1, 11.9,1,1, 3.584, 10531.474, 439.605, 52904.577 25/11/03,10:55:30,01,12,1, 11.9,1,1, 3.584, 10531.492, 439.654, 52904.661 25/11/03,10:55:30,02,12,1, 11.9,1,1, 3.584, 10531.510, 439.616, 52904.573 25/11/03,10:55:30,03,12,1, 11.9,1,1, 3.584, 10531.479, 439.634, 52904.576 25/11/03,10:55:30,04,12,1, 11.9,1,1, 3.584, 10531.503, 439.622, 52904.628 25/11/03,10:55:30,05,12,1, 11.9,1,1, 3.584, 10531.515, 439.646, 52904.609 25/11/03,10:55:30,06,12,1, 11.9,1,1, 3.584, 10531.511, 439.606, 52904.682 25/11/03,10:55:30,07,12,1, 11.9,1,1, 3.584, 10531.526, 439.631, 52904.669 25/11/03,10:55:30,08,12,1, 11.9,1,1, 3.584, 10531.512, 439.649, 52904.628 25/11/03,10:55:30,09,12,1, 11.9,1,1, 3.584, 10531.505, 439.623, 52904.560 25/11/03,10:55:30,10,12,1, 11.9,1,1, 3.584, 10531.532, 439.631, 52904.549 25/11/03,10:55:30,11,12,1, 11.9,1,1, 3.584, 10531.542, 439.620, 52904.585 25/11/03,10:55:30,12,12,1, 11.9,1,1, 3.584, 10531.519, 439.623, 52904.622 25/11/03,10:55:30,13,12,1, 11.9,1,1, 3.584, 10531.537, 439.633, 52904.603 25/11/03,10:55:30,14,12,1, 11.9,1,1, 3.584, 10531.524, 439.630, 52904.573 25/11/03,10:55:30,15,12,1, 11.9,1,1, 3.584, 10531.525, 439.624, 52904.617 25/11/03,10:55:30,16,12,1, 11.9,1,1, 3.584, 10531.530, 439.615, 52904.599 25/11/03,10:55:30,17,12,1, 11.9,1,1, 3.584, 10531.532, 439.596, 52904.543 25/11/03,10:55:30,18,12,1, 11.9,1,1, 3.584, 10531.534, 439.613, 52904.587 25/11/03,10:55:30,19,12,1, 11.9,1,1, 3.584, 10531.534, 439.613, 52904.555 25/11/03,10:55:31,00,12,1, 11.9,1,1, 3.583, 10531.533, 439.613, 52904.555 25/11/03,10:55:31,01,12,1, 11.9,1,1, 3.583, 10531.531, 439.639, 52904.623 25/11/03,10:55:31,02,12,1, 11.9,1,1, 3.583, 10531.541, 439.633, 52904.703 25/11/03,10:55:31,03,12,1, 11.9,1,1, 3.583, 10531.542, 439.616, 52904.661 25/11/03,10:55:31,04,12,1, 11.9,1,1, 3.583, 10531.561, 439.624, 52904.551 25/11/03,10:55:31,05,12,1, 11.9,1,1, 3.583, 10531.557, 439.615, 52904.629 25/11/03,10:55:31,06,12,1, 11.9,1,1, 3.583, 10531.570, 439.597, 52904.637 25/11/03,10:55:31,07,12,1, 11.9,1,1, 3.583, 10531.564, 439.627, 52904.667 25/11/03,10:55:31,08,12,1, 11.9,1,1, 3.583, 10531.565, 439.617, 52904.609 25/11/03,10:55:31,09,12,1, 11.9,1,1, 3.583, 10531.567, 439.621, 52904.614 25/11/03,10:55:31,10,12,1, 11.9,1,1, 3.583, 10531.542, 439.640, 52904.651 25/11/03,10:55:31,11,12,1, 11.9,1,1, 3.583, 10531.556, 439.615, 52904.641 25/11/03,10:55:31,12,12,1, 11.9,1,1, 3.583, 10531.578, 439.612, 52904.618 25/11/03,10:55:31,13,12,1, 11.9,1,1, 3.583, 10531.556, 439.603, 52904.638 25/11/03,10:55:31,14,12,1, 11.9,1,1, 3.583, 10531.549, 439.615, 52904.608 25/11/03,10:55:31,15,12,1, 11.9,1,1, 3.583, 10531.585, 439.621, 52904.663 25/11/03,10:55:31,16,12,1, 11.9,1,1, 3.583, 10531.556, 439.621, 52904.662 25/11/03,10:55:31,17,12,1, 11.9,1,1, 3.583, 10531.563, 439.630, 52904.683 25/11/03,10:55:31,18,12,1, 11.9,1,1, 3.583, 10531.576, 439.609, 52904.693 25/11/03,10:55:31,19,12,1, 11.9,1,1, 3.583, 10531.574, 439.636, 52904.669 25/11/03,10:55:32,00,12,1, 12.0,1,1, 3.584, 10531.566, 439.636, 52904.669 25/11/03,10:55:32,01,12,1, 12.0,1,1, 3.584, 10531.574, 439.602, 52904.614 25/11/03,10:55:32,02,12,1, 12.0,1,1, 3.584, 10531.573, 439.644, 52904.660 25/11/03,10:55:32,03,12,1, 12.0,1,1, 3.584, 10531.560, 439.639, 52904.616 25/11/03,10:55:32,04,12,1, 12.0,1,1, 3.584, 10531.574, 439.635, 52904.651 25/11/03,10:55:32,05,12,1, 12.0,1,1, 3.584, 10531.612, 439.619, 52904.617 25/11/03,10:55:32,06,12,1, 12.0,1,1, 3.584, 10531.583, 439.628, 52904.639 25/11/03,10:55:32,07,12,1, 12.0,1,1, 3.584, 10531.585, 439.625, 52904.651 25/11/03,10:55:32,08,12,1, 12.0,1,1, 3.584, 10531.589, 439.613, 52904.672 25/11/03,10:55:32,09,12,1, 12.0,1,1, 3.584, 10531.585, 439.630, 52904.584 25/11/03,10:55:32,10,12,1, 12.0,1,1, 3.584, 10531.608, 439.640, 52904.695 25/11/03,10:55:32,11,12,1, 12.0,1,1, 3.584, 10531.596, 439.647, 52904.619 25/11/03,10:55:32,12,12,1, 12.0,1,1, 3.584, 10531.603, 439.655, 52904.699 25/11/03,10:55:32,13,12,1, 12.0,1,1, 3.584, 10531.602, 439.641, 52904.659 25/11/03,10:55:32,14,12,1, 12.0,1,1, 3.584, 10531.618, 439.623, 52904.706 25/11/03,10:55:32,15,12,1, 12.0,1,1, 3.584, 10531.614, 439.610, 52904.630 25/11/03,10:55:32,16,12,1, 12.0,1,1, 3.584, 10531.595, 439.646, 52904.634 25/11/03,10:55:32,17,12,1, 12.0,1,1, 3.584, 10531.602, 439.622, 52904.668 25/11/03,10:55:32,18,12,1, 12.0,1,1, 3.584, 10531.600, 439.642, 52904.718 25/11/03,10:55:32,19,12,1, 12.0,1,1, 3.584, 10531.614, 439.655, 52904.676 25/11/03,10:55:33,00,10,1, 11.9,1,1, 3.584, 10531.608, 439.655, 52904.676 25/11/03,10:55:33,01,10,1, 11.9,1,1, 3.584, 10531.609, 439.623, 52904.659 25/11/03,10:55:33,02,10,1, 11.9,1,1, 3.584, 10531.620, 439.637, 52904.677 25/11/03,10:55:33,03,10,1, 11.9,1,1, 3.584, 10531.610, 439.638, 52904.640 25/11/03,10:55:33,04,10,1, 11.9,1,1, 3.584, 10531.640, 439.632, 52904.662 25/11/03,10:55:33,05,10,1, 11.9,1,1, 3.584, 10531.617, 439.639, 52904.707 25/11/03,10:55:33,06,10,1, 11.9,1,1, 3.584, 10531.630, 439.632, 52904.673 25/11/03,10:55:33,07,10,1, 11.9,1,1, 3.584, 10531.615, 439.632, 52904.688 25/11/03,10:55:33,08,10,1, 11.9,1,1, 3.584, 10531.633, 439.652, 52904.668 25/11/03,10:55:33,09,10,1, 11.9,1,1, 3.584, 10531.647, 439.650, 52904.728 25/11/03,10:55:33,10,10,1, 11.9,1,1, 3.584, 10531.623, 439.639, 52904.712 25/11/03,10:55:33,11,10,1, 11.9,1,1, 3.584, 10531.630, 439.640, 52904.673 25/11/03,10:55:33,12,10,1, 11.9,1,1, 3.584, 10531.629, 439.609, 52904.647 25/11/03,10:55:33,13,10,1, 11.9,1,1, 3.584, 10531.640, 439.636, 52904.662 25/11/03,10:55:33,14,10,1, 11.9,1,1, 3.584, 10531.618, 439.657, 52904.667 25/11/03,10:55:33,15,10,1, 11.9,1,1, 3.584, 10531.630, 439.644, 52904.693 25/11/03,10:55:33,16,10,1, 11.9,1,1, 3.584, 10531.641, 439.642, 52904.653 25/11/03,10:55:33,17,10,1, 11.9,1,1, 3.584, 10531.637, 439.633, 52904.736 25/11/03,10:55:33,18,10,1, 11.9,1,1, 3.584, 10531.659, 439.660, 52904.723 25/11/03,10:55:33,19,10,1, 11.9,1,1, 3.584, 10531.628, 439.643, 52904.697 25/11/03,10:55:34,00,11,1, 11.9,1,1, 3.581, 10531.625, 439.643, 52904.697 25/11/03,10:55:34,01,11,1, 11.9,1,1, 3.581, 10531.677, 439.655, 52904.707 25/11/03,10:55:34,02,11,1, 11.9,1,1, 3.581, 10531.659, 439.633, 52904.848 25/11/03,10:55:34,03,11,1, 11.9,1,1, 3.581, 10531.663, 439.657, 52904.656 25/11/03,10:55:34,04,11,1, 11.9,1,1, 3.581, 10531.653, 439.664, 52904.729 25/11/03,10:55:34,05,11,1, 11.9,1,1, 3.581, 10531.655, 439.654, 52904.720 25/11/03,10:55:34,06,11,1, 11.9,1,1, 3.581, 10531.639, 439.647, 52904.651 25/11/03,10:55:34,07,11,1, 11.9,1,1, 3.581, 10531.666, 439.647, 52904.688 25/11/03,10:55:34,08,11,1, 11.9,1,1, 3.581, 10531.685, 439.641, 52904.689 25/11/03,10:55:34,09,11,1, 11.9,1,1, 3.581, 10531.666, 439.644, 52904.722 25/11/03,10:55:34,10,11,1, 11.9,1,1, 3.581, 10531.694, 439.662, 52904.631 25/11/03,10:55:34,11,11,1, 11.9,1,1, 3.581, 10531.686, 439.638, 52904.656 25/11/03,10:55:34,12,11,1, 11.9,1,1, 3.581, 10531.680, 439.644, 52904.628 25/11/03,10:55:34,13,11,1, 11.9,1,1, 3.581, 10531.699, 439.651, 52904.652 25/11/03,10:55:34,14,11,1, 11.9,1,1, 3.581, 10531.678, 439.668, 52904.713 25/11/03,10:55:34,15,11,1, 11.9,1,1, 3.581, 10531.696, 439.645, 52904.714 25/11/03,10:55:34,16,11,1, 11.9,1,1, 3.581, 10531.679, 439.661, 52904.663 25/11/03,10:55:34,17,11,1, 11.9,1,1, 3.581, 10531.700, 439.694, 52904.706 25/11/03,10:55:34,18,11,1, 11.9,1,1, 3.581, 10531.690, 439.664, 52904.622 25/11/03,10:55:34,19,11,1, 11.9,1,1, 3.581, 10531.721, 439.670, 52904.676 25/11/03,10:55:35,00,12,1, 11.9,1,1, 3.584, 10531.716, 439.670, 52904.676 25/11/03,10:55:35,01,12,1, 11.9,1,1, 3.584, 10531.705, 439.669, 52904.732 25/11/03,10:55:35,02,12,1, 11.9,1,1, 3.584, 10531.698, 439.664, 52904.678 25/11/03,10:55:35,03,12,1, 11.9,1,1, 3.584, 10531.691, 439.677, 52904.645 25/11/03,10:55:35,04,12,1, 11.9,1,1, 3.584, 10531.692, 439.691, 52904.699 25/11/03,10:55:35,05,12,1, 11.9,1,1, 3.584, 10531.730, 439.671, 52904.727 25/11/03,10:55:35,06,12,1, 11.9,1,1, 3.584, 10531.715, 439.672, 52904.706 25/11/03,10:55:35,07,12,1, 11.9,1,1, 3.584, 10531.719, 439.696, 52904.788 25/11/03,10:55:35,08,12,1, 11.9,1,1, 3.584, 10531.708, 439.675, 52904.719 25/11/03,10:55:35,09,12,1, 11.9,1,1, 3.584, 10531.710, 439.671, 52904.724 25/11/03,10:55:35,10,12,1, 11.9,1,1, 3.584, 10531.721, 439.684, 52904.702 25/11/03,10:55:35,11,12,1, 11.9,1,1, 3.584, 10531.715, 439.680, 52904.681 25/11/03,10:55:35,12,12,1, 11.9,1,1, 3.584, 10531.722, 439.690, 52904.728 25/11/03,10:55:35,13,12,1, 11.9,1,1, 3.584, 10531.733, 439.658, 52904.728 25/11/03,10:55:35,14,12,1, 11.9,1,1, 3.584, 10531.738, 439.695, 52904.729 25/11/03,10:55:35,15,12,1, 11.9,1,1, 3.584, 10531.723, 439.713, 52904.777 25/11/03,10:55:35,16,12,1, 11.9,1,1, 3.584, 10531.730, 439.697, 52904.748 25/11/03,10:55:35,17,12,1, 11.9,1,1, 3.584, 10531.722, 439.685, 52904.720 25/11/03,10:55:35,18,12,1, 11.9,1,1, 3.584, 10531.738, 439.700, 52904.785 25/11/03,10:55:35,19,12,1, 11.9,1,1, 3.584, 10531.749, 439.724, 52904.766 25/11/03,10:55:36,00,12,1, 11.9,1,1, 3.582, 10531.741, 439.724, 52904.766 25/11/03,10:55:36,01,12,1, 11.9,1,1, 3.582, 10531.762, 439.706, 52904.753 25/11/03,10:55:36,02,12,1, 11.9,1,1, 3.582, 10531.746, 439.719, 52904.761 25/11/03,10:55:36,03,12,1, 11.9,1,1, 3.582, 10531.749, 439.730, 52904.714 25/11/03,10:55:36,04,12,1, 11.9,1,1, 3.582, 10531.753, 439.726, 52904.744 25/11/03,10:55:36,05,12,1, 11.9,1,1, 3.582, 10531.785, 439.705, 52904.754 25/11/03,10:55:36,06,12,1, 11.9,1,1, 3.582, 10531.768, 439.705, 52904.699 25/11/03,10:55:36,07,12,1, 11.9,1,1, 3.582, 10531.766, 439.728, 52904.695 25/11/03,10:55:36,08,12,1, 11.9,1,1, 3.582, 10531.768, 439.713, 52904.617 25/11/03,10:55:36,09,12,1, 11.9,1,1, 3.582, 10531.761, 439.733, 52904.787 25/11/03,10:55:36,10,12,1, 11.9,1,1, 3.582, 10531.776, 439.743, 52904.708 25/11/03,10:55:36,11,12,1, 11.9,1,1, 3.582, 10531.783, 439.757, 52904.799 25/11/03,10:55:36,12,12,1, 11.9,1,1, 3.582, 10531.800, 439.732, 52904.724 25/11/03,10:55:36,13,12,1, 11.9,1,1, 3.582, 10531.800, 439.765, 52904.806 25/11/03,10:55:36,14,12,1, 11.9,1,1, 3.582, 10531.793, 439.756, 52904.791 25/11/03,10:55:36,15,12,1, 11.9,1,1, 3.582, 10531.802, 439.764, 52904.733 25/11/03,10:55:36,16,12,1, 11.9,1,1, 3.582, 10531.804, 439.747, 52904.769 25/11/03,10:55:36,17,12,1, 11.9,1,1, 3.582, 10531.805, 439.765, 52904.721 25/11/03,10:55:36,18,12,1, 11.9,1,1, 3.582, 10531.781, 439.770, 52904.758 25/11/03,10:55:36,19,12,1, 11.9,1,1, 3.582, 10531.818, 439.757, 52904.824 25/11/03,10:55:37,00,12,1, 11.9,1,1, 3.581, 10531.816, 439.757, 52904.824 25/11/03,10:55:37,01,12,1, 11.9,1,1, 3.581, 10531.782, 439.747, 52904.744 25/11/03,10:55:37,02,12,1, 11.9,1,1, 3.581, 10531.800, 439.774, 52904.712 25/11/03,10:55:37,03,12,1, 11.9,1,1, 3.581, 10531.805, 439.768, 52904.738 25/11/03,10:55:37,04,12,1, 11.9,1,1, 3.581, 10531.808, 439.773, 52904.762 25/11/03,10:55:37,05,12,1, 11.9,1,1, 3.581, 10531.801, 439.765, 52904.748 25/11/03,10:55:37,06,12,1, 11.9,1,1, 3.581, 10531.803, 439.786, 52904.746 25/11/03,10:55:37,07,12,1, 11.9,1,1, 3.581, 10531.810, 439.775, 52904.791 25/11/03,10:55:37,08,12,1, 11.9,1,1, 3.581, 10531.810, 439.775, 52904.705 25/11/03,10:55:37,09,12,1, 11.9,1,1, 3.581, 10531.823, 439.773, 52904.743 25/11/03,10:55:37,10,12,1, 11.9,1,1, 3.581, 10531.828, 439.787, 52904.800 25/11/03,10:55:37,11,12,1, 11.9,1,1, 3.581, 10531.844, 439.781, 52904.722 25/11/03,10:55:37,12,12,1, 11.9,1,1, 3.581, 10531.847, 439.776, 52904.767 25/11/03,10:55:37,13,12,1, 11.9,1,1, 3.581, 10531.834, 439.773, 52904.833 25/11/03,10:55:37,14,12,1, 11.9,1,1, 3.581, 10531.845, 439.772, 52904.797 25/11/03,10:55:37,15,12,1, 11.9,1,1, 3.581, 10531.828, 439.774, 52904.801 25/11/03,10:55:37,16,12,1, 11.9,1,1, 3.581, 10531.835, 439.817, 52904.821 25/11/03,10:55:37,17,12,1, 11.9,1,1, 3.581, 10531.847, 439.796, 52904.805 25/11/03,10:55:37,18,12,1, 11.9,1,1, 3.581, 10531.845, 439.783, 52904.849 25/11/03,10:55:37,19,12,1, 11.9,1,1, 3.581, 10531.858, 439.791, 52904.844 25/11/03,10:55:38,00,12,1, 11.9,1,1, 3.585, 10531.850, 439.791, 52904.844 25/11/03,10:55:38,01,12,1, 11.9,1,1, 3.585, 10531.863, 439.812, 52904.791 25/11/03,10:55:38,02,12,1, 11.9,1,1, 3.585, 10531.866, 439.806, 52904.853 25/11/03,10:55:38,03,12,1, 11.9,1,1, 3.585, 10531.845, 439.805, 52904.852 25/11/03,10:55:38,04,12,1, 11.9,1,1, 3.585, 10531.872, 439.802, 52904.843 25/11/03,10:55:38,05,12,1, 11.9,1,1, 3.585, 10531.891, 439.818, 52904.816 25/11/03,10:55:38,06,12,1, 11.9,1,1, 3.585, 10531.861, 439.800, 52904.776 25/11/03,10:55:38,07,12,1, 11.9,1,1, 3.585, 10531.857, 439.807, 52904.839 25/11/03,10:55:38,08,12,1, 11.9,1,1, 3.585, 10531.856, 439.838, 52904.837 25/11/03,10:55:38,09,12,1, 11.9,1,1, 3.585, 10531.866, 439.835, 52904.765 25/11/03,10:55:38,10,12,1, 11.9,1,1, 3.585, 10531.884, 439.817, 52904.785 25/11/03,10:55:38,11,12,1, 11.9,1,1, 3.585, 10531.900, 439.837, 52904.875 25/11/03,10:55:38,12,12,1, 11.9,1,1, 3.585, 10531.884, 439.855, 52904.856 25/11/03,10:55:38,13,12,1, 11.9,1,1, 3.585, 10531.885, 439.867, 52904.792 25/11/03,10:55:38,14,12,1, 11.9,1,1, 3.585, 10531.891, 439.863, 52904.827 25/11/03,10:55:38,15,12,1, 11.9,1,1, 3.585, 10531.886, 439.883, 52904.876 25/11/03,10:55:38,16,12,1, 11.9,1,1, 3.585, 10531.887, 439.860, 52904.719 25/11/03,10:55:38,17,12,1, 11.9,1,1, 3.585, 10531.889, 439.862, 52904.825 25/11/03,10:55:38,18,12,1, 11.9,1,1, 3.585, 10531.895, 439.868, 52904.830 25/11/03,10:55:38,19,12,1, 11.9,1,1, 3.585, 10531.904, 439.880, 52904.893 25/11/03,10:55:39,00,12,1, 11.9,1,1, 3.586, 10531.900, 439.880, 52904.893 25/11/03,10:55:39,01,12,1, 11.9,1,1, 3.586, 10531.889, 439.907, 52904.890 25/11/03,10:55:39,02,12,1, 11.9,1,1, 3.586, 10531.913, 439.894, 52904.857 25/11/03,10:55:39,03,12,1, 11.9,1,1, 3.586, 10531.904, 439.868, 52904.825 25/11/03,10:55:39,04,12,1, 11.9,1,1, 3.586, 10531.905, 439.876, 52904.865 25/11/03,10:55:39,05,12,1, 11.9,1,1, 3.586, 10531.908, 439.867, 52904.779 25/11/03,10:55:39,06,12,1, 11.9,1,1, 3.586, 10531.914, 439.890, 52904.792 25/11/03,10:55:39,07,12,1, 11.9,1,1, 3.586, 10531.936, 439.907, 52904.853 25/11/03,10:55:39,08,12,1, 11.9,1,1, 3.586, 10531.927, 439.916, 52904.867 25/11/03,10:55:39,09,12,1, 11.9,1,1, 3.586, 10531.952, 439.927, 52904.828 25/11/03,10:55:39,10,12,1, 11.9,1,1, 3.586, 10531.923, 439.917, 52904.799 25/11/03,10:55:39,11,12,1, 11.9,1,1, 3.586, 10531.936, 439.898, 52904.814 25/11/03,10:55:39,12,12,1, 11.9,1,1, 3.586, 10531.933, 439.889, 52904.811 25/11/03,10:55:39,13,12,1, 11.9,1,1, 3.586, 10531.952, 439.911, 52904.848 25/11/03,10:55:39,14,12,1, 11.9,1,1, 3.586, 10531.929, 439.909, 52904.848 25/11/03,10:55:39,15,12,1, 11.9,1,1, 3.586, 10531.944, 439.929, 52904.839 25/11/03,10:55:39,16,12,1, 11.9,1,1, 3.586, 10531.956, 439.907, 52904.847 25/11/03,10:55:39,17,12,1, 11.9,1,1, 3.586, 10531.940, 439.911, 52904.856 25/11/03,10:55:39,18,12,1, 11.9,1,1, 3.586, 10531.964, 439.911, 52904.861 25/11/03,10:55:39,19,12,1, 11.9,1,1, 3.586, 10531.953, 439.919, 52904.857 25/11/03,10:55:40,00,12,1, 11.9,1,1, 3.582, 10531.950, 439.919, 52904.857 25/11/03,10:55:40,01,12,1, 11.9,1,1, 3.582, 10531.984, 439.914, 52904.881 25/11/03,10:55:40,02,12,1, 11.9,1,1, 3.582, 10531.992, 439.912, 52904.848 25/11/03,10:55:40,03,12,1, 11.9,1,1, 3.582, 10531.961, 439.910, 52904.877 25/11/03,10:55:40,04,12,1, 11.9,1,1, 3.582, 10531.961, 439.917, 52904.832 25/11/03,10:55:40,05,12,1, 11.9,1,1, 3.582, 10531.975, 439.939, 52904.839 25/11/03,10:55:40,06,12,1, 11.9,1,1, 3.582, 10531.970, 439.933, 52904.855 25/11/03,10:55:40,07,12,1, 11.9,1,1, 3.582, 10531.974, 439.944, 52904.846 25/11/03,10:55:40,08,12,1, 11.9,1,1, 3.582, 10531.978, 439.927, 52904.782 25/11/03,10:55:40,09,12,1, 11.9,1,1, 3.582, 10531.999, 439.949, 52904.869 25/11/03,10:55:40,10,12,1, 11.9,1,1, 3.582, 10532.016, 439.950, 52904.843 25/11/03,10:55:40,11,12,1, 11.9,1,1, 3.582, 10531.992, 439.952, 52904.857 25/11/03,10:55:40,12,12,1, 11.9,1,1, 3.582, 10531.993, 439.936, 52904.810 25/11/03,10:55:40,13,12,1, 11.9,1,1, 3.582, 10531.986, 439.925, 52904.883 25/11/03,10:55:40,14,12,1, 11.9,1,1, 3.582, 10532.005, 439.953, 52904.851 25/11/03,10:55:40,15,12,1, 11.9,1,1, 3.582, 10532.009, 439.941, 52904.803 25/11/03,10:55:40,16,12,1, 11.9,1,1, 3.582, 10532.004, 439.956, 52904.854 25/11/03,10:55:40,17,12,1, 11.9,1,1, 3.582, 10532.017, 439.963, 52904.848 25/11/03,10:55:40,18,12,1, 11.9,1,1, 3.582, 10532.002, 439.970, 52904.913 25/11/03,10:55:40,19,12,1, 11.9,1,1, 3.582, 10532.022, 439.952, 52904.880 25/11/03,10:55:41,00,12,1, 11.9,1,1, 3.582, 10532.017, 439.952, 52904.880 25/11/03,10:55:41,01,12,1, 11.9,1,1, 3.582, 10532.019, 439.975, 52904.896 25/11/03,10:55:41,02,12,1, 11.9,1,1, 3.582, 10532.015, 439.960, 52904.849 25/11/03,10:55:41,03,12,1, 11.9,1,1, 3.582, 10532.034, 439.958, 52904.838 25/11/03,10:55:41,04,12,1, 11.9,1,1, 3.582, 10532.040, 439.981, 52904.858 25/11/03,10:55:41,05,12,1, 11.9,1,1, 3.582, 10532.031, 439.967, 52904.901 25/11/03,10:55:41,06,12,1, 11.9,1,1, 3.582, 10532.089, 439.948, 52904.768 25/11/03,10:55:41,07,12,1, 11.9,1,1, 3.582, 10532.027, 439.971, 52904.702 25/11/03,10:55:41,08,12,1, 11.9,1,1, 3.582, 10532.059, 439.983, 52904.904 25/11/03,10:55:41,09,12,1, 11.9,1,1, 3.582, 10532.060, 440.010, 52904.859 25/11/03,10:55:41,10,12,1, 11.9,1,1, 3.582, 10532.048, 439.990, 52904.868 25/11/03,10:55:41,11,12,1, 11.9,1,1, 3.582, 10532.057, 439.990, 52904.901 25/11/03,10:55:41,12,12,1, 11.9,1,1, 3.582, 10532.050, 439.994, 52904.861 25/11/03,10:55:41,13,12,1, 11.9,1,1, 3.582, 10532.037, 439.960, 52904.808 25/11/03,10:55:41,14,12,1, 11.9,1,1, 3.582, 10532.060, 440.006, 52904.903 25/11/03,10:55:41,15,12,1, 11.9,1,1, 3.582, 10532.061, 439.971, 52904.869 25/11/03,10:55:41,16,12,1, 11.9,1,1, 3.582, 10532.083, 440.012, 52904.882 25/11/03,10:55:41,17,12,1, 11.9,1,1, 3.582, 10532.068, 440.031, 52904.987 25/11/03,10:55:41,18,12,1, 11.9,1,1, 3.582, 10532.085, 440.010, 52904.794 25/11/03,10:55:41,19,12,1, 11.9,1,1, 3.582, 10532.094, 440.038, 52904.920 25/11/03,10:55:42,00,12,1, 11.9,1,1, 3.582, 10532.092, 440.038, 52904.920 25/11/03,10:55:42,01,12,1, 11.9,1,1, 3.582, 10532.079, 440.009, 52904.930 25/11/03,10:55:42,02,12,1, 11.9,1,1, 3.582, 10532.087, 440.028, 52904.883 25/11/03,10:55:42,03,12,1, 11.9,1,1, 3.582, 10532.084, 439.997, 52904.869 25/11/03,10:55:42,04,12,1, 11.9,1,1, 3.582, 10532.090, 440.011, 52904.881 25/11/03,10:55:42,05,12,1, 11.9,1,1, 3.582, 10532.101, 440.029, 52904.903 25/11/03,10:55:42,06,12,1, 11.9,1,1, 3.582, 10532.098, 440.054, 52904.950 25/11/03,10:55:42,07,12,1, 11.9,1,1, 3.582, 10532.090, 440.037, 52904.876 25/11/03,10:55:42,08,12,1, 11.9,1,1, 3.582, 10532.094, 440.038, 52904.941 25/11/03,10:55:42,09,12,1, 11.9,1,1, 3.582, 10532.092, 440.034, 52904.896 25/11/03,10:55:42,10,12,1, 11.9,1,1, 3.582, 10532.091, 440.037, 52904.889 25/11/03,10:55:42,11,12,1, 11.9,1,1, 3.582, 10532.107, 440.048, 52904.925 25/11/03,10:55:42,12,12,1, 11.9,1,1, 3.582, 10532.097, 440.041, 52904.931 25/11/03,10:55:42,13,12,1, 11.9,1,1, 3.582, 10532.106, 440.063, 52904.982 25/11/03,10:55:42,14,12,1, 11.9,1,1, 3.582, 10532.105, 440.032, 52904.993 25/11/03,10:55:42,15,12,1, 11.9,1,1, 3.582, 10532.103, 440.060, 52904.916 25/11/03,10:55:42,16,12,1, 11.9,1,1, 3.582, 10532.119, 440.030, 52904.892 25/11/03,10:55:42,17,12,1, 11.9,1,1, 3.582, 10532.128, 440.025, 52904.880 25/11/03,10:55:42,18,12,1, 11.9,1,1, 3.582, 10532.108, 440.059, 52904.955 25/11/03,10:55:42,19,12,1, 11.9,1,1, 3.582, 10532.111, 440.065, 52904.913 25/11/03,10:55:43,00,12,1, 12.0,1,1, 3.582, 10532.109, 440.065, 52904.913 25/11/03,10:55:43,01,12,1, 12.0,1,1, 3.582, 10532.127, 440.056, 52904.974 25/11/03,10:55:43,02,12,1, 12.0,1,1, 3.582, 10532.119, 440.074, 52904.942 25/11/03,10:55:43,03,12,1, 12.0,1,1, 3.582, 10532.134, 440.045, 52904.891 25/11/03,10:55:43,04,12,1, 12.0,1,1, 3.582, 10532.135, 440.063, 52905.000 25/11/03,10:55:43,05,12,1, 12.0,1,1, 3.582, 10532.144, 440.060, 52904.962 25/11/03,10:55:43,06,12,1, 12.0,1,1, 3.582, 10532.161, 440.081, 52904.937 25/11/03,10:55:43,07,12,1, 12.0,1,1, 3.582, 10532.128, 440.102, 52904.963 25/11/03,10:55:43,08,12,1, 12.0,1,1, 3.582, 10532.139, 440.074, 52904.858 25/11/03,10:55:43,09,12,1, 12.0,1,1, 3.582, 10532.123, 440.076, 52904.956 25/11/03,10:55:43,10,12,1, 12.0,1,1, 3.582, 10532.128, 440.097, 52904.981 25/11/03,10:55:43,11,12,1, 12.0,1,1, 3.582, 10532.166, 440.112, 52904.932 25/11/03,10:55:43,12,12,1, 12.0,1,1, 3.582, 10532.137, 440.094, 52904.920 25/11/03,10:55:43,13,12,1, 12.0,1,1, 3.582, 10532.177, 440.095, 52904.992 25/11/03,10:55:43,14,12,1, 12.0,1,1, 3.582, 10532.151, 440.089, 52904.938 25/11/03,10:55:43,15,12,1, 12.0,1,1, 3.582, 10532.144, 440.083, 52904.965 25/11/03,10:55:43,16,12,1, 12.0,1,1, 3.582, 10532.185, 440.108, 52904.928 25/11/03,10:55:43,17,12,1, 12.0,1,1, 3.582, 10532.172, 440.101, 52904.977 25/11/03,10:55:43,18,12,1, 12.0,1,1, 3.582, 10532.167, 440.103, 52904.974 25/11/03,10:55:43,19,12,1, 12.0,1,1, 3.582, 10532.183, 440.107, 52904.965 25/11/03,10:55:44,00,12,1, 11.9,1,1, 3.582, 10532.175, 440.107, 52904.965 25/11/03,10:55:44,01,12,1, 11.9,1,1, 3.582, 10532.191, 440.111, 52905.004 25/11/03,10:55:44,02,12,1, 11.9,1,1, 3.582, 10532.191, 440.134, 52904.940 25/11/03,10:55:44,03,12,1, 11.9,1,1, 3.582, 10532.182, 440.118, 52904.960 25/11/03,10:55:44,04,12,1, 11.9,1,1, 3.582, 10532.168, 440.147, 52904.946 25/11/03,10:55:44,05,12,1, 11.9,1,1, 3.582, 10532.179, 440.124, 52905.003 25/11/03,10:55:44,06,12,1, 11.9,1,1, 3.582, 10532.205, 440.114, 52905.017 25/11/03,10:55:44,07,12,1, 11.9,1,1, 3.582, 10532.200, 440.141, 52904.969 25/11/03,10:55:44,08,12,1, 11.9,1,1, 3.582, 10532.191, 440.138, 52904.976 25/11/03,10:55:44,09,12,1, 11.9,1,1, 3.582, 10532.192, 440.114, 52904.938 25/11/03,10:55:44,10,12,1, 11.9,1,1, 3.582, 10532.202, 440.135, 52904.963 25/11/03,10:55:44,11,12,1, 11.9,1,1, 3.582, 10532.224, 440.115, 52905.015 25/11/03,10:55:44,12,12,1, 11.9,1,1, 3.582, 10532.219, 440.123, 52904.953 25/11/03,10:55:44,13,12,1, 11.9,1,1, 3.582, 10532.200, 440.137, 52904.954 25/11/03,10:55:44,14,12,1, 11.9,1,1, 3.582, 10532.234, 440.140, 52904.968 25/11/03,10:55:44,15,12,1, 11.9,1,1, 3.582, 10532.215, 440.128, 52904.975 25/11/03,10:55:44,16,12,1, 11.9,1,1, 3.582, 10532.226, 440.138, 52904.983 25/11/03,10:55:44,17,12,1, 11.9,1,1, 3.582, 10532.234, 440.118, 52904.932 25/11/03,10:55:44,18,12,1, 11.9,1,1, 3.582, 10532.254, 440.138, 52905.049 25/11/03,10:55:44,19,12,1, 11.9,1,1, 3.582, 10532.247, 440.148, 52905.038 25/11/03,10:55:45,00,12,1, 11.9,1,1, 3.581, 10532.242, 440.148, 52905.038 25/11/03,10:55:45,01,12,1, 11.9,1,1, 3.581, 10532.225, 440.159, 52904.971 25/11/03,10:55:45,02,12,1, 11.9,1,1, 3.581, 10532.221, 440.169, 52905.046 25/11/03,10:55:45,03,12,1, 11.9,1,1, 3.581, 10532.263, 440.170, 52905.079 25/11/03,10:55:45,04,12,1, 11.9,1,1, 3.581, 10532.267, 440.158, 52905.020 25/11/03,10:55:45,05,12,1, 11.9,1,1, 3.581, 10532.277, 440.166, 52905.067 25/11/03,10:55:45,06,12,1, 11.9,1,1, 3.581, 10532.242, 440.159, 52905.000 25/11/03,10:55:45,07,12,1, 11.9,1,1, 3.581, 10532.254, 440.177, 52905.052 25/11/03,10:55:45,08,12,1, 11.9,1,1, 3.581, 10532.252, 440.153, 52905.092 25/11/03,10:55:45,09,12,1, 11.9,1,1, 3.581, 10532.257, 440.188, 52905.023 25/11/03,10:55:45,10,12,1, 11.9,1,1, 3.581, 10532.280, 440.174, 52904.987 25/11/03,10:55:45,11,12,1, 11.9,1,1, 3.581, 10532.286, 440.181, 52905.041 25/11/03,10:55:45,12,12,1, 11.9,1,1, 3.581, 10532.284, 440.178, 52905.027 25/11/03,10:55:45,13,12,1, 11.9,1,1, 3.581, 10532.273, 440.184, 52905.004 25/11/03,10:55:45,14,12,1, 11.9,1,1, 3.581, 10532.261, 440.173, 52905.004 25/11/03,10:55:45,15,12,1, 11.9,1,1, 3.581, 10532.275, 440.182, 52905.060 25/11/03,10:55:45,16,12,1, 11.9,1,1, 3.581, 10532.268, 440.156, 52904.997 25/11/03,10:55:45,17,12,1, 11.9,1,1, 3.581, 10532.266, 440.180, 52905.046 25/11/03,10:55:45,18,12,1, 11.9,1,1, 3.581, 10532.295, 440.186, 52905.154 25/11/03,10:55:45,19,12,1, 11.9,1,1, 3.581, 10532.254, 440.197, 52905.047 25/11/03,10:55:46,00,12,1, 12.0,1,1, 3.582, 10532.250, 440.197, 52905.047 25/11/03,10:55:46,01,12,1, 12.0,1,1, 3.582, 10532.279, 440.205, 52905.072 25/11/03,10:55:46,02,12,1, 12.0,1,1, 3.582, 10532.266, 440.223, 52905.099 25/11/03,10:55:46,03,12,1, 12.0,1,1, 3.582, 10532.274, 440.194, 52905.067 25/11/03,10:55:46,04,12,1, 12.0,1,1, 3.582, 10532.288, 440.201, 52905.092 25/11/03,10:55:46,05,12,1, 12.0,1,1, 3.582, 10532.293, 440.212, 52905.043 25/11/03,10:55:46,06,12,1, 12.0,1,1, 3.582, 10532.296, 440.227, 52905.085 25/11/03,10:55:46,07,12,1, 12.0,1,1, 3.582, 10532.306, 440.204, 52904.999 25/11/03,10:55:46,08,12,1, 12.0,1,1, 3.582, 10532.314, 440.209, 52905.089 25/11/03,10:55:46,09,12,1, 12.0,1,1, 3.582, 10532.310, 440.224, 52905.068 25/11/03,10:55:46,10,12,1, 12.0,1,1, 3.582, 10532.300, 440.222, 52905.095 25/11/03,10:55:46,11,12,1, 12.0,1,1, 3.582, 10532.333, 440.213, 52905.122 25/11/03,10:55:46,12,12,1, 12.0,1,1, 3.582, 10532.304, 440.247, 52905.099 25/11/03,10:55:46,13,12,1, 12.0,1,1, 3.582, 10532.303, 440.227, 52905.048 25/11/03,10:55:46,14,12,1, 12.0,1,1, 3.582, 10532.325, 440.228, 52905.100 25/11/03,10:55:46,15,12,1, 12.0,1,1, 3.582, 10532.325, 440.224, 52905.084 25/11/03,10:55:46,16,12,1, 12.0,1,1, 3.582, 10532.329, 440.242, 52905.115 25/11/03,10:55:46,17,12,1, 12.0,1,1, 3.582, 10532.316, 440.218, 52905.070 25/11/03,10:55:46,18,12,1, 12.0,1,1, 3.582, 10532.319, 440.234, 52905.114 25/11/03,10:55:46,19,12,1, 12.0,1,1, 3.582, 10532.326, 440.250, 52905.097 25/11/03,10:55:47,00,11,1, 12.0,1,1, 3.584, 10532.326, 440.250, 52905.097 25/11/03,10:55:47,01,11,1, 12.0,1,1, 3.584, 10532.328, 440.233, 52905.089 25/11/03,10:55:47,02,11,1, 12.0,1,1, 3.584, 10532.326, 440.218, 52905.102 25/11/03,10:55:47,03,11,1, 12.0,1,1, 3.584, 10532.357, 440.260, 52905.107 25/11/03,10:55:47,04,11,1, 12.0,1,1, 3.584, 10532.358, 440.245, 52905.104 25/11/03,10:55:47,05,11,1, 12.0,1,1, 3.584, 10532.350, 440.248, 52905.106 25/11/03,10:55:47,06,11,1, 12.0,1,1, 3.584, 10532.348, 440.233, 52905.096 25/11/03,10:55:47,07,11,1, 12.0,1,1, 3.584, 10532.345, 440.282, 52905.175 25/11/03,10:55:47,08,11,1, 12.0,1,1, 3.584, 10532.359, 440.280, 52905.130 25/11/03,10:55:47,09,11,1, 12.0,1,1, 3.584, 10532.377, 440.264, 52905.135 25/11/03,10:55:47,10,11,1, 12.0,1,1, 3.584, 10532.358, 440.239, 52905.152 25/11/03,10:55:47,11,11,1, 12.0,1,1, 3.584, 10532.377, 440.273, 52905.071 25/11/03,10:55:47,12,11,1, 12.0,1,1, 3.584, 10532.371, 440.284, 52905.162 25/11/03,10:55:47,13,11,1, 12.0,1,1, 3.584, 10532.394, 440.249, 52905.066 25/11/03,10:55:47,14,11,1, 12.0,1,1, 3.584, 10532.386, 440.255, 52905.130 25/11/03,10:55:47,15,11,1, 12.0,1,1, 3.584, 10532.403, 440.253, 52905.107 25/11/03,10:55:47,16,11,1, 12.0,1,1, 3.584, 10532.385, 440.288, 52905.081 25/11/03,10:55:47,17,11,1, 12.0,1,1, 3.584, 10532.380, 440.298, 52905.146 25/11/03,10:55:47,18,11,1, 12.0,1,1, 3.584, 10532.397, 440.283, 52905.129 25/11/03,10:55:47,19,11,1, 12.0,1,1, 3.584, 10532.395, 440.305, 52905.115 25/11/03,10:55:48,00,11,1, 12.0,1,1, 3.584, 10532.392, 440.305, 52905.115 25/11/03,10:55:48,01,11,1, 12.0,1,1, 3.584, 10532.405, 440.300, 52905.189 25/11/03,10:55:48,02,11,1, 12.0,1,1, 3.584, 10532.390, 440.307, 52905.191 25/11/03,10:55:48,03,11,1, 12.0,1,1, 3.584, 10532.382, 440.309, 52905.136 25/11/03,10:55:48,04,11,1, 12.0,1,1, 3.584, 10532.394, 440.325, 52905.163 25/11/03,10:55:48,05,11,1, 12.0,1,1, 3.584, 10532.429, 440.312, 52905.169 25/11/03,10:55:48,06,11,1, 12.0,1,1, 3.584, 10532.395, 440.310, 52905.177 25/11/03,10:55:48,07,11,1, 12.0,1,1, 3.584, 10532.441, 440.318, 52905.276 25/11/03,10:55:48,08,11,1, 12.0,1,1, 3.584, 10532.429, 440.327, 52905.184 25/11/03,10:55:48,09,11,1, 12.0,1,1, 3.584, 10532.430, 440.299, 52905.201 25/11/03,10:55:48,10,11,1, 12.0,1,1, 3.584, 10532.429, 440.327, 52905.171 25/11/03,10:55:48,11,11,1, 12.0,1,1, 3.584, 10532.430, 440.302, 52905.150 25/11/03,10:55:48,12,11,1, 12.0,1,1, 3.584, 10532.429, 440.319, 52905.138 25/11/03,10:55:48,13,11,1, 12.0,1,1, 3.584, 10532.433, 440.301, 52905.139 25/11/03,10:55:48,14,11,1, 12.0,1,1, 3.584, 10532.448, 440.316, 52905.121 25/11/03,10:55:48,15,11,1, 12.0,1,1, 3.584, 10532.432, 440.327, 52905.194 25/11/03,10:55:48,16,11,1, 12.0,1,1, 3.584, 10532.441, 440.344, 52905.174 25/11/03,10:55:48,17,11,1, 12.0,1,1, 3.584, 10532.448, 440.320, 52905.153 25/11/03,10:55:48,18,11,1, 12.0,1,1, 3.584, 10532.444, 440.312, 52905.137 25/11/03,10:55:48,19,11,1, 12.0,1,1, 3.584, 10532.437, 440.338, 52905.157 25/11/03,10:55:49,00,12,1, 11.8,1,1, 3.581, 10532.434, 440.338, 52905.157 25/11/03,10:55:49,01,12,1, 11.8,1,1, 3.581, 10532.462, 440.345, 52905.223 25/11/03,10:55:49,02,12,1, 11.8,1,1, 3.581, 10532.479, 440.339, 52905.155 25/11/03,10:55:49,03,12,1, 11.8,1,1, 3.581, 10532.445, 440.331, 52905.202 25/11/03,10:55:49,04,12,1, 11.8,1,1, 3.581, 10532.467, 440.337, 52905.172 25/11/03,10:55:49,05,12,1, 11.8,1,1, 3.581, 10532.435, 440.328, 52905.189 25/11/03,10:55:49,06,12,1, 11.8,1,1, 3.581, 10532.467, 440.354, 52905.236 25/11/03,10:55:49,07,12,1, 11.8,1,1, 3.581, 10532.478, 440.354, 52905.193 25/11/03,10:55:49,08,12,1, 11.8,1,1, 3.581, 10532.487, 440.355, 52905.180 25/11/03,10:55:49,09,12,1, 11.8,1,1, 3.581, 10532.478, 440.338, 52905.173 25/11/03,10:55:49,10,12,1, 11.8,1,1, 3.581, 10532.493, 440.359, 52905.226 25/11/03,10:55:49,11,12,1, 11.8,1,1, 3.581, 10532.508, 440.341, 52905.145 25/11/03,10:55:49,12,12,1, 11.8,1,1, 3.581, 10532.500, 440.378, 52905.398 25/11/03,10:55:49,13,12,1, 11.8,1,1, 3.581, 10532.518, 440.339, 52905.143 25/11/03,10:55:49,14,12,1, 11.8,1,1, 3.581, 10532.501, 440.370, 52905.205 25/11/03,10:55:49,15,12,1, 11.8,1,1, 3.581, 10532.506, 440.360, 52905.214 25/11/03,10:55:49,16,12,1, 11.8,1,1, 3.581, 10532.524, 440.360, 52905.223 25/11/03,10:55:49,17,12,1, 11.8,1,1, 3.581, 10532.488, 440.359, 52905.201 25/11/03,10:55:49,18,12,1, 11.8,1,1, 3.581, 10532.496, 440.357, 52905.223 25/11/03,10:55:49,19,12,1, 11.8,1,1, 3.581, 10532.492, 440.367, 52905.208 25/11/03,10:55:50,00,12,1, 11.9,1,1, 3.580, 10532.484, 440.367, 52905.208 25/11/03,10:55:50,01,12,1, 11.9,1,1, 3.580, 10532.513, 440.366, 52905.188 25/11/03,10:55:50,02,12,1, 11.9,1,1, 3.580, 10532.515, 440.361, 52905.187 25/11/03,10:55:50,03,12,1, 11.9,1,1, 3.580, 10532.512, 440.362, 52905.175 25/11/03,10:55:50,04,12,1, 11.9,1,1, 3.580, 10532.519, 440.380, 52905.290 25/11/03,10:55:50,05,12,1, 11.9,1,1, 3.580, 10532.535, 440.367, 52905.191 25/11/03,10:55:50,06,12,1, 11.9,1,1, 3.580, 10532.537, 440.360, 52905.257 25/11/03,10:55:50,07,12,1, 11.9,1,1, 3.580, 10532.540, 440.364, 52905.185 25/11/03,10:55:50,08,12,1, 11.9,1,1, 3.580, 10532.529, 440.347, 52905.262 25/11/03,10:55:50,09,12,1, 11.9,1,1, 3.580, 10532.517, 440.374, 52905.272 25/11/03,10:55:50,10,12,1, 11.9,1,1, 3.580, 10532.515, 440.390, 52905.264 25/11/03,10:55:50,11,12,1, 11.9,1,1, 3.580, 10532.537, 440.384, 52905.226 25/11/03,10:55:50,12,12,1, 11.9,1,1, 3.580, 10532.549, 440.394, 52905.234 25/11/03,10:55:50,13,12,1, 11.9,1,1, 3.580, 10532.539, 440.379, 52905.194 25/11/03,10:55:50,14,12,1, 11.9,1,1, 3.580, 10532.548, 440.375, 52905.218 25/11/03,10:55:50,15,12,1, 11.9,1,1, 3.580, 10532.550, 440.361, 52905.205 25/11/03,10:55:50,16,12,1, 11.9,1,1, 3.580, 10532.559, 440.391, 52905.240 25/11/03,10:55:50,17,12,1, 11.9,1,1, 3.580, 10532.554, 440.385, 52905.262 25/11/03,10:55:50,18,12,1, 11.9,1,1, 3.580, 10532.533, 440.391, 52905.225 25/11/03,10:55:50,19,12,1, 11.9,1,1, 3.580, 10532.568, 440.390, 52905.223 25/11/03,10:55:51,00,11,1, 11.9,1,1, 3.582, 10532.568, 440.390, 52905.223 25/11/03,10:55:51,01,11,1, 11.9,1,1, 3.582, 10532.541, 440.391, 52905.265 25/11/03,10:55:51,02,11,1, 11.9,1,1, 3.582, 10532.535, 440.377, 52905.266 25/11/03,10:55:51,03,11,1, 11.9,1,1, 3.582, 10532.541, 440.396, 52905.205 25/11/03,10:55:51,04,11,1, 11.9,1,1, 3.582, 10532.579, 440.404, 52905.309 25/11/03,10:55:51,05,11,1, 11.9,1,1, 3.582, 10532.575, 440.394, 52905.266 25/11/03,10:55:51,06,11,1, 11.9,1,1, 3.582, 10532.561, 440.378, 52905.228 25/11/03,10:55:51,07,11,1, 11.9,1,1, 3.582, 10532.589, 440.370, 52905.201 25/11/03,10:55:51,08,11,1, 11.9,1,1, 3.582, 10532.614, 440.383, 52905.256 25/11/03,10:55:51,09,11,1, 11.9,1,1, 3.582, 10532.584, 440.377, 52905.252 25/11/03,10:55:51,10,11,1, 11.9,1,1, 3.582, 10532.575, 440.380, 52905.203 25/11/03,10:55:51,11,11,1, 11.9,1,1, 3.582, 10532.592, 440.379, 52905.300 25/11/03,10:55:51,12,11,1, 11.9,1,1, 3.582, 10532.594, 440.404, 52905.254 25/11/03,10:55:51,13,11,1, 11.9,1,1, 3.582, 10532.595, 440.388, 52905.279 25/11/03,10:55:51,14,11,1, 11.9,1,1, 3.582, 10532.609, 440.397, 52905.285 25/11/03,10:55:51,15,11,1, 11.9,1,1, 3.582, 10532.606, 440.390, 52905.260 25/11/03,10:55:51,16,11,1, 11.9,1,1, 3.582, 10532.578, 440.399, 52905.233 25/11/03,10:55:51,17,11,1, 11.9,1,1, 3.582, 10532.608, 440.373, 52905.238 25/11/03,10:55:51,18,11,1, 11.9,1,1, 3.582, 10532.625, 440.387, 52905.259 25/11/03,10:55:51,19,11,1, 11.9,1,1, 3.582, 10532.633, 440.387, 52905.247 25/11/03,10:55:52,00,11,1, 11.9,1,1, 3.586, 10532.626, 440.387, 52905.247 25/11/03,10:55:52,01,11,1, 11.9,1,1, 3.586, 10532.614, 440.374, 52905.251 25/11/03,10:55:52,02,11,1, 11.9,1,1, 3.586, 10532.619, 440.359, 52905.291 25/11/03,10:55:52,03,11,1, 11.9,1,1, 3.586, 10532.640, 440.385, 52905.279 25/11/03,10:55:52,04,11,1, 11.9,1,1, 3.586, 10532.646, 440.370, 52905.203 25/11/03,10:55:52,05,11,1, 11.9,1,1, 3.586, 10532.627, 440.389, 52905.288 25/11/03,10:55:52,06,11,1, 11.9,1,1, 3.586, 10532.619, 440.398, 52905.293 25/11/03,10:55:52,07,11,1, 11.9,1,1, 3.586, 10532.639, 440.377, 52905.267 25/11/03,10:55:52,08,11,1, 11.9,1,1, 3.586, 10532.625, 440.397, 52905.302 25/11/03,10:55:52,09,11,1, 11.9,1,1, 3.586, 10532.638, 440.402, 52905.318 25/11/03,10:55:52,10,11,1, 11.9,1,1, 3.586, 10532.639, 440.416, 52905.302 25/11/03,10:55:52,11,11,1, 11.9,1,1, 3.586, 10532.647, 440.385, 52905.249 25/11/03,10:55:52,12,11,1, 11.9,1,1, 3.586, 10532.640, 440.396, 52905.242 25/11/03,10:55:52,13,11,1, 11.9,1,1, 3.586, 10532.628, 440.417, 52905.298 25/11/03,10:55:52,14,11,1, 11.9,1,1, 3.586, 10532.637, 440.414, 52905.281 25/11/03,10:55:52,15,11,1, 11.9,1,1, 3.586, 10532.653, 440.402, 52905.216 25/11/03,10:55:52,16,11,1, 11.9,1,1, 3.586, 10532.654, 440.415, 52905.348 25/11/03,10:55:52,17,11,1, 11.9,1,1, 3.586, 10532.635, 440.398, 52905.270 25/11/03,10:55:52,18,11,1, 11.9,1,1, 3.586, 10532.639, 440.394, 52905.218 25/11/03,10:55:52,19,11,1, 11.9,1,1, 3.586, 10532.626, 440.398, 52905.224 25/11/03,10:55:53,00,11,1, 11.9,1,1, 3.581, 10532.626, 440.398, 52905.224 25/11/03,10:55:53,01,11,1, 11.9,1,1, 3.581, 10532.642, 440.416, 52905.276 25/11/03,10:55:53,02,11,1, 11.9,1,1, 3.581, 10532.644, 440.398, 52905.300 25/11/03,10:55:53,03,11,1, 11.9,1,1, 3.581, 10532.658, 440.412, 52905.316 25/11/03,10:55:53,04,11,1, 11.9,1,1, 3.581, 10532.649, 440.400, 52905.290 25/11/03,10:55:53,05,11,1, 11.9,1,1, 3.581, 10532.688, 440.417, 52905.356 25/11/03,10:55:53,06,11,1, 11.9,1,1, 3.581, 10532.660, 440.405, 52905.308 25/11/03,10:55:53,07,11,1, 11.9,1,1, 3.581, 10532.677, 440.398, 52905.364 25/11/03,10:55:53,08,11,1, 11.9,1,1, 3.581, 10532.683, 440.430, 52905.312 25/11/03,10:55:53,09,11,1, 11.9,1,1, 3.581, 10532.673, 440.430, 52905.333 25/11/03,10:55:53,10,11,1, 11.9,1,1, 3.581, 10532.662, 440.376, 52905.072 25/11/03,10:55:53,11,11,1, 11.9,1,1, 3.581, 10532.617, 440.399, 52905.356 25/11/03,10:55:53,12,11,1, 11.9,1,1, 3.581, 10532.669, 440.419, 52905.390 25/11/03,10:55:53,13,11,1, 11.9,1,1, 3.581, 10532.670, 440.395, 52905.372 25/11/03,10:55:53,14,11,1, 11.9,1,1, 3.581, 10532.671, 440.378, 52905.379 25/11/03,10:55:53,15,11,1, 11.9,1,1, 3.581, 10532.681, 440.411, 52905.353 25/11/03,10:55:53,16,11,1, 11.9,1,1, 3.581, 10532.654, 440.416, 52905.289 25/11/03,10:55:53,17,11,1, 11.9,1,1, 3.581, 10532.691, 440.407, 52905.292 25/11/03,10:55:53,18,11,1, 11.9,1,1, 3.581, 10532.663, 440.422, 52905.305 25/11/03,10:55:53,19,11,1, 11.9,1,1, 3.581, 10532.665, 440.433, 52905.377 25/11/03,10:55:54,00,11,1, 11.9,1,1, 3.583, 10532.659, 440.433, 52905.377 25/11/03,10:55:54,01,11,1, 11.9,1,1, 3.583, 10532.666, 440.445, 52905.431 25/11/03,10:55:54,02,11,1, 11.9,1,1, 3.583, 10532.689, 440.425, 52905.283 25/11/03,10:55:54,03,11,1, 11.9,1,1, 3.583, 10532.666, 440.418, 52905.276 25/11/03,10:55:54,04,11,1, 11.9,1,1, 3.583, 10532.699, 440.410, 52905.373 25/11/03,10:55:54,05,11,1, 11.9,1,1, 3.583, 10532.673, 440.432, 52905.350 25/11/03,10:55:54,06,11,1, 11.9,1,1, 3.583, 10532.693, 440.441, 52905.346 25/11/03,10:55:54,07,11,1, 11.9,1,1, 3.583, 10532.698, 440.454, 52905.418 25/11/03,10:55:54,08,11,1, 11.9,1,1, 3.583, 10532.699, 440.443, 52905.371 25/11/03,10:55:54,09,11,1, 11.9,1,1, 3.583, 10532.667, 440.412, 52905.429 25/11/03,10:55:54,10,11,1, 11.9,1,1, 3.583, 10532.686, 440.430, 52905.383 25/11/03,10:55:54,11,11,1, 11.9,1,1, 3.583, 10532.693, 440.426, 52905.321 25/11/03,10:55:54,12,11,1, 11.9,1,1, 3.583, 10532.697, 440.452, 52905.365 25/11/03,10:55:54,13,11,1, 11.9,1,1, 3.583, 10532.691, 440.453, 52905.359 25/11/03,10:55:54,14,11,1, 11.9,1,1, 3.583, 10532.704, 440.462, 52905.305 25/11/03,10:55:54,15,11,1, 11.9,1,1, 3.583, 10532.711, 440.461, 52905.347 25/11/03,10:55:54,16,11,1, 11.9,1,1, 3.583, 10532.689, 440.439, 52905.423 25/11/03,10:55:54,17,11,1, 11.9,1,1, 3.583, 10532.688, 440.434, 52905.410 25/11/03,10:55:54,18,11,1, 11.9,1,1, 3.583, 10532.704, 440.425, 52905.356 25/11/03,10:55:54,19,11,1, 11.9,1,1, 3.583, 10532.723, 440.437, 52905.374 25/11/03,10:55:55,00,12,1, 11.9,1,1, 3.578, 10532.718, 440.437, 52905.374 25/11/03,10:55:55,01,12,1, 11.9,1,1, 3.578, 10532.694, 440.476, 52905.409 25/11/03,10:55:55,02,12,1, 11.9,1,1, 3.578, 10532.706, 440.465, 52905.382 25/11/03,10:55:55,03,12,1, 11.9,1,1, 3.578, 10532.668, 440.465, 52905.391 25/11/03,10:55:55,04,12,1, 11.9,1,1, 3.578, 10532.702, 440.435, 52905.429 25/11/03,10:55:55,05,12,1, 11.9,1,1, 3.578, 10532.719, 440.455, 52905.375 25/11/03,10:55:55,06,12,1, 11.9,1,1, 3.578, 10532.716, 440.445, 52905.407 25/11/03,10:55:55,07,12,1, 11.9,1,1, 3.578, 10532.695, 440.458, 52905.404 25/11/03,10:55:55,08,12,1, 11.9,1,1, 3.578, 10532.704, 440.444, 52905.416 25/11/03,10:55:55,09,12,1, 11.9,1,1, 3.578, 10532.703, 440.451, 52905.406 25/11/03,10:55:55,10,12,1, 11.9,1,1, 3.578, 10532.722, 440.458, 52905.427 25/11/03,10:55:55,11,12,1, 11.9,1,1, 3.578, 10532.698, 440.480, 52905.415 25/11/03,10:55:55,12,12,1, 11.9,1,1, 3.578, 10532.689, 440.461, 52905.377 25/11/03,10:55:55,13,12,1, 11.9,1,1, 3.578, 10532.723, 440.458, 52905.317 25/11/03,10:55:55,14,12,1, 11.9,1,1, 3.578, 10532.670, 440.445, 52905.327 25/11/03,10:55:55,15,12,1, 11.9,1,1, 3.578, 10532.701, 440.467, 52905.384 25/11/03,10:55:55,16,12,1, 11.9,1,1, 3.578, 10532.684, 440.429, 52905.346 25/11/03,10:55:55,17,12,1, 11.9,1,1, 3.578, 10532.705, 440.438, 52905.463 25/11/03,10:55:55,18,12,1, 11.9,1,1, 3.578, 10532.715, 440.449, 52905.421 25/11/03,10:55:55,19,12,1, 11.9,1,1, 3.578, 10532.651, 440.457, 52905.394 25/11/03,10:55:56,00,12,1, 11.9,1,1, 3.583, 10532.651, 440.457, 52905.394 25/11/03,10:55:56,01,12,1, 11.9,1,1, 3.583, 10532.716, 440.460, 52905.355 25/11/03,10:55:56,02,12,1, 11.9,1,1, 3.583, 10532.710, 440.456, 52905.410 25/11/03,10:55:56,03,12,1, 11.9,1,1, 3.583, 10532.705, 440.485, 52905.429 25/11/03,10:55:56,04,12,1, 11.9,1,1, 3.583, 10532.700, 440.472, 52905.415 25/11/03,10:55:56,05,12,1, 11.9,1,1, 3.583, 10532.699, 440.503, 52905.443 25/11/03,10:55:56,06,12,1, 11.9,1,1, 3.583, 10532.689, 440.471, 52905.407 25/11/03,10:55:56,07,12,1, 11.9,1,1, 3.583, 10532.709, 440.489, 52905.452 25/11/03,10:55:56,08,12,1, 11.9,1,1, 3.583, 10532.698, 440.489, 52905.455 25/11/03,10:55:56,09,12,1, 11.9,1,1, 3.583, 10532.719, 440.475, 52905.486 25/11/03,10:55:56,10,12,1, 11.9,1,1, 3.583, 10532.696, 440.469, 52905.384 25/11/03,10:55:56,11,12,1, 11.9,1,1, 3.583, 10532.683, 440.490, 52905.433 25/11/03,10:55:56,12,12,1, 11.9,1,1, 3.583, 10532.691, 440.478, 52905.385 25/11/03,10:55:56,13,12,1, 11.9,1,1, 3.583, 10532.686, 440.470, 52905.430 25/11/03,10:55:56,14,12,1, 11.9,1,1, 3.583, 10532.697, 440.489, 52905.411 25/11/03,10:55:56,15,12,1, 11.9,1,1, 3.583, 10532.693, 440.486, 52905.475 25/11/03,10:55:56,16,12,1, 11.9,1,1, 3.583, 10532.714, 440.495, 52905.399 25/11/03,10:55:56,17,12,1, 11.9,1,1, 3.583, 10532.711, 440.510, 52905.479 25/11/03,10:55:56,18,12,1, 11.9,1,1, 3.583, 10532.695, 440.491, 52905.407 25/11/03,10:55:56,19,12,1, 11.9,1,1, 3.583, 10532.690, 440.501, 52905.432 25/11/03,10:55:57,00,12,1, 11.9,1,1, 3.581, 10532.684, 440.501, 52905.432 25/11/03,10:55:57,01,12,1, 11.9,1,1, 3.581, 10532.701, 440.514, 52905.479 25/11/03,10:55:57,02,12,1, 11.9,1,1, 3.581, 10532.699, 440.531, 52905.569 25/11/03,10:55:57,03,12,1, 11.9,1,1, 3.581, 10532.707, 440.544, 52905.661 25/11/03,10:55:57,04,12,1, 11.9,1,1, 3.581, 10532.692, 440.555, 52905.627 25/11/03,10:55:57,05,12,1, 11.9,1,1, 3.581, 10532.701, 440.546, 52905.621 25/11/03,10:55:57,06,12,1, 11.9,1,1, 3.581, 10532.696, 440.551, 52905.649 25/11/03,10:55:57,07,12,1, 11.9,1,1, 3.581, 10532.690, 440.540, 52905.662 25/11/03,10:55:57,08,12,1, 11.9,1,1, 3.581, 10532.686, 440.545, 52905.563 25/11/03,10:55:57,09,12,1, 11.9,1,1, 3.581, 10532.682, 440.561, 52905.602 25/11/03,10:55:57,10,12,1, 11.9,1,1, 3.581, 10532.687, 440.560, 52905.625 25/11/03,10:55:57,11,12,1, 11.9,1,1, 3.581, 10532.702, 440.579, 52905.632 25/11/03,10:55:57,12,12,1, 11.9,1,1, 3.581, 10532.691, 440.567, 52905.642 25/11/03,10:55:57,13,12,1, 11.9,1,1, 3.581, 10532.691, 440.559, 52905.589 25/11/03,10:55:57,14,12,1, 11.9,1,1, 3.581, 10532.695, 440.562, 52905.659 25/11/03,10:55:57,15,12,1, 11.9,1,1, 3.581, 10532.706, 440.551, 52905.647 25/11/03,10:55:57,16,12,1, 11.9,1,1, 3.581, 10532.684, 440.579, 52905.656 25/11/03,10:55:57,17,12,1, 11.9,1,1, 3.581, 10532.679, 440.563, 52905.646 25/11/03,10:55:57,18,12,1, 11.9,1,1, 3.581, 10532.683, 440.557, 52905.658 25/11/03,10:55:57,19,12,1, 11.9,1,1, 3.581, 10532.669, 440.567, 52905.631 25/11/03,10:55:58,00,12,1, 12.0,1,1, 3.581, 10532.668, 440.567, 52905.631 25/11/03,10:55:58,01,12,1, 12.0,1,1, 3.581, 10532.665, 440.579, 52905.635 25/11/03,10:55:58,02,12,1, 12.0,1,1, 3.581, 10532.648, 440.563, 52905.578 25/11/03,10:55:58,03,12,1, 12.0,1,1, 3.581, 10532.655, 440.565, 52905.600 25/11/03,10:55:58,04,12,1, 12.0,1,1, 3.581, 10532.671, 440.566, 52905.620 25/11/03,10:55:58,05,12,1, 12.0,1,1, 3.581, 10532.655, 440.578, 52905.621 25/11/03,10:55:58,06,12,1, 12.0,1,1, 3.581, 10532.668, 440.574, 52905.682 25/11/03,10:55:58,07,12,1, 12.0,1,1, 3.581, 10532.660, 440.561, 52905.564 25/11/03,10:55:58,08,12,1, 12.0,1,1, 3.581, 10532.676, 440.591, 52905.621 25/11/03,10:55:58,09,12,1, 12.0,1,1, 3.581, 10532.653, 440.573, 52905.614 25/11/03,10:55:58,10,12,1, 12.0,1,1, 3.581, 10532.661, 440.576, 52905.590 25/11/03,10:55:58,11,12,1, 12.0,1,1, 3.581, 10532.666, 440.561, 52905.642 25/11/03,10:55:58,12,12,1, 12.0,1,1, 3.581, 10532.657, 440.603, 52905.573 25/11/03,10:55:58,13,12,1, 12.0,1,1, 3.581, 10532.647, 440.602, 52905.634 25/11/03,10:55:58,14,12,1, 12.0,1,1, 3.581, 10532.641, 440.586, 52905.644 25/11/03,10:55:58,15,12,1, 12.0,1,1, 3.581, 10532.635, 440.591, 52905.590 25/11/03,10:55:58,16,12,1, 12.0,1,1, 3.581, 10532.637, 440.597, 52905.648 25/11/03,10:55:58,17,12,1, 12.0,1,1, 3.581, 10532.648, 440.602, 52905.639 25/11/03,10:55:58,18,12,1, 12.0,1,1, 3.581, 10532.613, 440.623, 52905.681 25/11/03,10:55:58,19,12,1, 12.0,1,1, 3.581, 10532.633, 440.577, 52905.623 25/11/03,10:55:59,00,12,1, 11.9,1,1, 3.580, 10532.626, 440.577, 52905.623 25/11/03,10:55:59,01,12,1, 11.9,1,1, 3.580, 10532.642, 440.647, 52905.677 25/11/03,10:55:59,02,12,1, 11.9,1,1, 3.580, 10532.629, 440.609, 52905.641 25/11/03,10:55:59,03,12,1, 11.9,1,1, 3.580, 10532.636, 440.603, 52905.638 25/11/03,10:55:59,04,12,1, 11.9,1,1, 3.580, 10532.640, 440.616, 52905.619 25/11/03,10:55:59,05,12,1, 11.9,1,1, 3.580, 10532.648, 440.584, 52905.599 25/11/03,10:55:59,06,12,1, 11.9,1,1, 3.580, 10532.605, 440.615, 52905.652 25/11/03,10:55:59,07,12,1, 11.9,1,1, 3.580, 10532.597, 440.634, 52905.687 25/11/03,10:55:59,08,12,1, 11.9,1,1, 3.580, 10532.603, 440.598, 52905.692 25/11/03,10:55:59,09,12,1, 11.9,1,1, 3.580, 10532.612, 440.622, 52905.705 25/11/03,10:55:59,10,12,1, 11.9,1,1, 3.580, 10532.618, 440.624, 52905.655 25/11/03,10:55:59,11,12,1, 11.9,1,1, 3.580, 10532.621, 440.615, 52905.746 25/11/03,10:55:59,12,12,1, 11.9,1,1, 3.580, 10532.604, 440.614, 52905.670 25/11/03,10:55:59,13,12,1, 11.9,1,1, 3.580, 10532.580, 440.615, 52905.664 25/11/03,10:55:59,14,12,1, 11.9,1,1, 3.580, 10532.600, 440.637, 52905.702 25/11/03,10:55:59,15,12,1, 11.9,1,1, 3.580, 10532.600, 440.607, 52905.646 25/11/03,10:55:59,16,12,1, 11.9,1,1, 3.580, 10532.572, 440.610, 52905.738 25/11/03,10:55:59,17,12,1, 11.9,1,1, 3.580, 10532.579, 440.628, 52905.692 25/11/03,10:55:59,18,12,1, 11.9,1,1, 3.580, 10532.586, 440.637, 52905.739 25/11/03,10:55:59,19,12,1, 11.9,1,1, 3.580, 10532.582, 440.628, 52905.663 25/11/03,10:56:00,00,12,1, 11.9,1,1, 3.576, 10532.576, 440.628, 52905.663 25/11/03,10:56:00,01,12,1, 11.9,1,1, 3.576, 10532.594, 440.642, 52905.743 25/11/03,10:56:00,02,12,1, 11.9,1,1, 3.576, 10532.553, 440.612, 52905.598 25/11/03,10:56:00,03,12,1, 11.9,1,1, 3.576, 10532.549, 440.618, 52905.556 25/11/03,10:56:00,04,12,1, 11.9,1,1, 3.576, 10532.569, 440.624, 52905.605 25/11/03,10:56:00,05,12,1, 11.9,1,1, 3.576, 10532.548, 440.619, 52905.524 25/11/03,10:56:00,06,12,1, 11.9,1,1, 3.576, 10532.567, 440.618, 52905.571 25/11/03,10:56:00,07,12,1, 11.9,1,1, 3.576, 10532.572, 440.644, 52905.631 25/11/03,10:56:00,08,12,1, 11.9,1,1, 3.576, 10532.527, 440.636, 52905.595 25/11/03,10:56:00,09,12,1, 11.9,1,1, 3.576, 10532.551, 440.644, 52905.638 25/11/03,10:56:00,10,12,1, 11.9,1,1, 3.576, 10532.514, 440.644, 52905.579 25/11/03,10:56:00,11,12,1, 11.9,1,1, 3.576, 10532.496, 440.647, 52905.596 25/11/03,10:56:00,12,12,1, 11.9,1,1, 3.576, 10532.535, 440.639, 52905.681 25/11/03,10:56:00,13,12,1, 11.9,1,1, 3.576, 10532.512, 440.680, 52905.583 25/11/03,10:56:00,14,12,1, 11.9,1,1, 3.576, 10532.519, 440.653, 52905.645 25/11/03,10:56:00,15,12,1, 11.9,1,1, 3.576, 10532.520, 440.642, 52905.606 25/11/03,10:56:00,16,12,1, 11.9,1,1, 3.576, 10532.498, 440.654, 52905.671 25/11/03,10:56:00,17,12,1, 11.9,1,1, 3.576, 10532.519, 440.666, 52905.593 25/11/03,10:56:00,18,12,1, 11.9,1,1, 3.576, 10532.502, 440.671, 52905.677 25/11/03,10:56:00,19,12,1, 11.9,1,1, 3.576, 10532.497, 440.654, 52905.601 25/11/03,10:56:01,00,12,1, 11.9,1,1, 3.584, 10532.492, 440.654, 52905.601 25/11/03,10:56:01,01,12,1, 11.9,1,1, 3.584, 10532.511, 440.669, 52905.625 25/11/03,10:56:01,02,12,1, 11.9,1,1, 3.584, 10532.521, 440.682, 52905.718 25/11/03,10:56:01,03,12,1, 11.9,1,1, 3.584, 10532.496, 440.668, 52905.613 25/11/03,10:56:01,04,12,1, 11.9,1,1, 3.584, 10532.517, 440.672, 52905.661 25/11/03,10:56:01,05,12,1, 11.9,1,1, 3.584, 10532.480, 440.669, 52905.706 25/11/03,10:56:01,06,12,1, 11.9,1,1, 3.584, 10532.498, 440.687, 52905.657 25/11/03,10:56:01,07,12,1, 11.9,1,1, 3.584, 10532.460, 440.680, 52905.639 25/11/03,10:56:01,08,12,1, 11.9,1,1, 3.584, 10532.452, 440.668, 52905.698 25/11/03,10:56:01,09,12,1, 11.9,1,1, 3.584, 10532.487, 440.667, 52905.698 25/11/03,10:56:01,10,12,1, 11.9,1,1, 3.584, 10532.472, 440.685, 52905.758 25/11/03,10:56:01,11,12,1, 11.9,1,1, 3.584, 10532.484, 440.693, 52905.659 25/11/03,10:56:01,12,12,1, 11.9,1,1, 3.584, 10532.457, 440.690, 52905.671 25/11/03,10:56:01,13,12,1, 11.9,1,1, 3.584, 10532.422, 440.730, 52905.728 25/11/03,10:56:01,14,12,1, 11.9,1,1, 3.584, 10532.466, 440.725, 52905.716 25/11/03,10:56:01,15,12,1, 11.9,1,1, 3.584, 10532.456, 440.724, 52905.776 25/11/03,10:56:01,16,12,1, 11.9,1,1, 3.584, 10532.443, 440.718, 52905.755 25/11/03,10:56:01,17,12,1, 11.9,1,1, 3.584, 10532.444, 440.747, 52905.760 25/11/03,10:56:01,18,12,1, 11.9,1,1, 3.584, 10532.424, 440.724, 52905.733 25/11/03,10:56:01,19,12,1, 11.9,1,1, 3.584, 10532.444, 440.737, 52905.737 25/11/03,10:56:02,00,12,1, 12.0,1,1, 3.579, 10532.442, 440.737, 52905.737 25/11/03,10:56:02,01,12,1, 12.0,1,1, 3.579, 10532.436, 440.717, 52905.664 25/11/03,10:56:02,02,12,1, 12.0,1,1, 3.579, 10532.417, 440.744, 52905.726 25/11/03,10:56:02,03,12,1, 12.0,1,1, 3.579, 10532.416, 440.741, 52905.810 25/11/03,10:56:02,04,12,1, 12.0,1,1, 3.579, 10532.413, 440.782, 52905.795 25/11/03,10:56:02,05,12,1, 12.0,1,1, 3.579, 10532.398, 440.763, 52905.757 25/11/03,10:56:02,06,12,1, 12.0,1,1, 3.579, 10532.419, 440.742, 52905.708 25/11/03,10:56:02,07,12,1, 12.0,1,1, 3.579, 10532.385, 440.761, 52905.741 25/11/03,10:56:02,08,12,1, 12.0,1,1, 3.579, 10532.376, 440.767, 52905.810 25/11/03,10:56:02,09,12,1, 12.0,1,1, 3.579, 10532.384, 440.779, 52905.763 25/11/03,10:56:02,10,12,1, 12.0,1,1, 3.579, 10532.397, 440.788, 52905.727 25/11/03,10:56:02,11,12,1, 12.0,1,1, 3.579, 10532.380, 440.811, 52905.763 25/11/03,10:56:02,12,12,1, 12.0,1,1, 3.579, 10532.352, 440.798, 52905.780 25/11/03,10:56:02,13,12,1, 12.0,1,1, 3.579, 10532.372, 440.802, 52905.813 25/11/03,10:56:02,14,12,1, 12.0,1,1, 3.579, 10532.363, 440.810, 52905.772 25/11/03,10:56:02,15,12,1, 12.0,1,1, 3.579, 10532.349, 440.799, 52905.758 25/11/03,10:56:02,16,12,1, 12.0,1,1, 3.579, 10532.355, 440.790, 52905.716 25/11/03,10:56:02,17,12,1, 12.0,1,1, 3.579, 10532.350, 440.809, 52905.811 25/11/03,10:56:02,18,12,1, 12.0,1,1, 3.579, 10532.334, 440.793, 52905.788 25/11/03,10:56:02,19,12,1, 12.0,1,1, 3.579, 10532.341, 440.814, 52905.776 25/11/03,10:56:03,00,12,1, 11.9,1,1, 3.580, 10532.334, 440.814, 52905.776 25/11/03,10:56:03,01,12,1, 11.9,1,1, 3.580, 10532.350, 440.829, 52905.787 25/11/03,10:56:03,02,12,1, 11.9,1,1, 3.580, 10532.322, 440.825, 52905.815 25/11/03,10:56:03,03,12,1, 11.9,1,1, 3.580, 10532.336, 440.808, 52905.788 25/11/03,10:56:03,04,12,1, 11.9,1,1, 3.580, 10532.312, 440.805, 52905.768 25/11/03,10:56:03,05,12,1, 11.9,1,1, 3.580, 10532.314, 440.858, 52905.828 25/11/03,10:56:03,06,12,1, 11.9,1,1, 3.580, 10532.313, 440.814, 52905.806 25/11/03,10:56:03,07,12,1, 11.9,1,1, 3.580, 10532.285, 440.824, 52905.843 25/11/03,10:56:03,08,12,1, 11.9,1,1, 3.580, 10532.298, 440.835, 52905.828 25/11/03,10:56:03,09,12,1, 11.9,1,1, 3.580, 10532.278, 440.848, 52905.830 25/11/03,10:56:03,10,12,1, 11.9,1,1, 3.580, 10532.283, 440.847, 52905.830 25/11/03,10:56:03,11,12,1, 11.9,1,1, 3.580, 10532.294, 440.858, 52905.803 25/11/03,10:56:03,12,12,1, 11.9,1,1, 3.580, 10532.286, 440.828, 52905.812 25/11/03,10:56:03,13,12,1, 11.9,1,1, 3.580, 10532.288, 440.842, 52905.809 25/11/03,10:56:03,14,12,1, 11.9,1,1, 3.580, 10532.288, 440.850, 52905.824 25/11/03,10:56:03,15,12,1, 11.9,1,1, 3.580, 10532.261, 440.870, 52905.817 25/11/03,10:56:03,16,12,1, 11.9,1,1, 3.580, 10532.253, 440.856, 52905.865 25/11/03,10:56:03,17,12,1, 11.9,1,1, 3.580, 10532.257, 440.902, 52905.803 25/11/03,10:56:03,18,12,1, 11.9,1,1, 3.580, 10532.246, 440.888, 52905.825 25/11/03,10:56:03,19,12,1, 11.9,1,1, 3.580, 10532.260, 440.887, 52905.895 25/11/03,10:56:04,00,12,1, 12.0,1,1, 3.585, 10532.259, 440.887, 52905.895 25/11/03,10:56:04,01,12,1, 12.0,1,1, 3.585, 10532.230, 440.903, 52905.831 25/11/03,10:56:04,02,12,1, 12.0,1,1, 3.585, 10532.231, 440.898, 52905.919 25/11/03,10:56:04,03,12,1, 12.0,1,1, 3.585, 10532.220, 440.901, 52905.825 25/11/03,10:56:04,04,12,1, 12.0,1,1, 3.585, 10532.224, 440.910, 52905.834 25/11/03,10:56:04,05,12,1, 12.0,1,1, 3.585, 10532.178, 440.930, 52905.907 25/11/03,10:56:04,06,12,1, 12.0,1,1, 3.585, 10532.231, 440.925, 52905.857 25/11/03,10:56:04,07,12,1, 12.0,1,1, 3.585, 10532.207, 440.911, 52905.864 25/11/03,10:56:04,08,12,1, 12.0,1,1, 3.585, 10532.191, 440.953, 52905.878 25/11/03,10:56:04,09,12,1, 12.0,1,1, 3.585, 10532.175, 440.929, 52905.877 25/11/03,10:56:04,10,12,1, 12.0,1,1, 3.585, 10532.172, 440.933, 52905.899 25/11/03,10:56:04,11,12,1, 12.0,1,1, 3.585, 10532.168, 440.936, 52905.875 25/11/03,10:56:04,12,12,1, 12.0,1,1, 3.585, 10532.173, 440.936, 52905.897 25/11/03,10:56:04,13,12,1, 12.0,1,1, 3.585, 10532.186, 440.946, 52905.861 25/11/03,10:56:04,14,12,1, 12.0,1,1, 3.585, 10532.166, 440.950, 52905.900 25/11/03,10:56:04,15,12,1, 12.0,1,1, 3.585, 10532.157, 440.956, 52905.915 25/11/03,10:56:04,16,12,1, 12.0,1,1, 3.585, 10532.199, 440.981, 52905.910 25/11/03,10:56:04,17,12,1, 12.0,1,1, 3.585, 10532.136, 440.984, 52905.883 25/11/03,10:56:04,18,12,1, 12.0,1,1, 3.585, 10532.142, 440.974, 52905.918 25/11/03,10:56:04,19,12,1, 12.0,1,1, 3.585, 10532.151, 440.973, 52905.874 25/11/03,10:56:05,00,12,1, 11.9,1,1, 3.582, 10532.150, 440.973, 52905.874 25/11/03,10:56:05,01,12,1, 11.9,1,1, 3.582, 10532.115, 440.986, 52905.979 25/11/03,10:56:05,02,12,1, 11.9,1,1, 3.582, 10532.126, 440.996, 52905.923 25/11/03,10:56:05,03,12,1, 11.9,1,1, 3.582, 10532.113, 441.007, 52905.951 25/11/03,10:56:05,04,12,1, 11.9,1,1, 3.582, 10532.109, 441.007, 52905.965 25/11/03,10:56:05,05,12,1, 11.9,1,1, 3.582, 10532.097, 441.018, 52905.950 25/11/03,10:56:05,06,12,1, 11.9,1,1, 3.582, 10532.064, 441.010, 52905.930 25/11/03,10:56:05,07,12,1, 11.9,1,1, 3.582, 10532.091, 441.045, 52906.056 25/11/03,10:56:05,08,12,1, 11.9,1,1, 3.582, 10532.096, 441.038, 52905.983 25/11/03,10:56:05,09,12,1, 11.9,1,1, 3.582, 10532.059, 441.039, 52906.005 25/11/03,10:56:05,10,12,1, 11.9,1,1, 3.582, 10532.052, 441.065, 52906.006 25/11/03,10:56:05,11,12,1, 11.9,1,1, 3.582, 10532.065, 441.047, 52905.952 25/11/03,10:56:05,12,12,1, 11.9,1,1, 3.582, 10532.043, 441.046, 52906.044 25/11/03,10:56:05,13,12,1, 11.9,1,1, 3.582, 10532.045, 441.074, 52905.942 25/11/03,10:56:05,14,12,1, 11.9,1,1, 3.582, 10532.045, 441.057, 52906.031 25/11/03,10:56:05,15,12,1, 11.9,1,1, 3.582, 10532.028, 441.072, 52906.039 25/11/03,10:56:05,16,12,1, 11.9,1,1, 3.582, 10532.011, 441.075, 52906.017 25/11/03,10:56:05,17,12,1, 11.9,1,1, 3.582, 10532.015, 441.085, 52906.044 25/11/03,10:56:05,18,12,1, 11.9,1,1, 3.582, 10532.014, 441.053, 52905.954 25/11/03,10:56:05,19,12,1, 11.9,1,1, 3.582, 10531.995, 441.051, 52905.938 25/11/03,10:56:06,00,12,1, 11.9,1,1, 3.580, 10531.992, 441.051, 52905.938 25/11/03,10:56:06,01,12,1, 11.9,1,1, 3.580, 10531.990, 441.083, 52906.026 25/11/03,10:56:06,02,12,1, 11.9,1,1, 3.580, 10531.975, 441.079, 52905.989 25/11/03,10:56:06,03,12,1, 11.9,1,1, 3.580, 10532.002, 441.096, 52906.047 25/11/03,10:56:06,04,12,1, 11.9,1,1, 3.580, 10531.972, 441.089, 52906.052 25/11/03,10:56:06,05,12,1, 11.9,1,1, 3.580, 10531.969, 441.113, 52905.993 25/11/03,10:56:06,06,12,1, 11.9,1,1, 3.580, 10531.947, 441.093, 52906.085 25/11/03,10:56:06,07,12,1, 11.9,1,1, 3.580, 10531.944, 441.126, 52906.025 25/11/03,10:56:06,08,12,1, 11.9,1,1, 3.580, 10531.931, 441.117, 52906.009 25/11/03,10:56:06,09,12,1, 11.9,1,1, 3.580, 10531.930, 441.130, 52906.020 25/11/03,10:56:06,10,12,1, 11.9,1,1, 3.580, 10531.933, 441.122, 52906.095 25/11/03,10:56:06,11,12,1, 11.9,1,1, 3.580, 10531.895, 441.149, 52906.053 25/11/03,10:56:06,12,12,1, 11.9,1,1, 3.580, 10531.915, 441.143, 52906.083 25/11/03,10:56:06,13,12,1, 11.9,1,1, 3.580, 10531.915, 441.153, 52906.071 25/11/03,10:56:06,14,12,1, 11.9,1,1, 3.580, 10531.914, 441.150, 52906.026 25/11/03,10:56:06,15,12,1, 11.9,1,1, 3.580, 10531.914, 441.177, 52906.046 25/11/03,10:56:06,16,12,1, 11.9,1,1, 3.580, 10531.891, 441.169, 52906.091 25/11/03,10:56:06,17,12,1, 11.9,1,1, 3.580, 10531.856, 441.164, 52906.080 25/11/03,10:56:06,18,12,1, 11.9,1,1, 3.580, 10531.870, 441.165, 52906.146 25/11/03,10:56:06,19,12,1, 11.9,1,1, 3.580, 10531.859, 441.174, 52906.030 25/11/03,10:56:07,00,12,1, 11.9,1,1, 3.581, 10531.858, 441.174, 52906.030 25/11/03,10:56:07,01,12,1, 11.9,1,1, 3.581, 10531.849, 441.167, 52906.080 25/11/03,10:56:07,02,12,1, 11.9,1,1, 3.581, 10531.833, 441.196, 52906.119 25/11/03,10:56:07,03,12,1, 11.9,1,1, 3.581, 10531.848, 441.198, 52906.109 25/11/03,10:56:07,04,12,1, 11.9,1,1, 3.581, 10531.834, 441.200, 52906.144 25/11/03,10:56:07,05,12,1, 11.9,1,1, 3.581, 10531.815, 441.217, 52906.120 25/11/03,10:56:07,06,12,1, 11.9,1,1, 3.581, 10531.827, 441.191, 52906.070 25/11/03,10:56:07,07,12,1, 11.9,1,1, 3.581, 10531.814, 441.218, 52906.102 25/11/03,10:56:07,08,12,1, 11.9,1,1, 3.581, 10531.810, 441.202, 52906.075 25/11/03,10:56:07,09,12,1, 11.9,1,1, 3.581, 10531.787, 441.223, 52906.082 25/11/03,10:56:07,10,12,1, 11.9,1,1, 3.581, 10531.799, 441.251, 52906.088 25/11/03,10:56:07,11,12,1, 11.9,1,1, 3.581, 10531.792, 441.219, 52906.094 25/11/03,10:56:07,12,12,1, 11.9,1,1, 3.581, 10531.783, 441.253, 52906.124 25/11/03,10:56:07,13,12,1, 11.9,1,1, 3.581, 10531.782, 441.245, 52906.107 25/11/03,10:56:07,14,12,1, 11.9,1,1, 3.581, 10531.756, 441.236, 52906.091 25/11/03,10:56:07,15,12,1, 11.9,1,1, 3.581, 10531.761, 441.243, 52906.141 25/11/03,10:56:07,16,12,1, 11.9,1,1, 3.581, 10531.776, 441.269, 52906.152 25/11/03,10:56:07,17,12,1, 11.9,1,1, 3.581, 10531.758, 441.262, 52906.158 25/11/03,10:56:07,18,12,1, 11.9,1,1, 3.581, 10531.719, 441.285, 52906.179 25/11/03,10:56:07,19,12,1, 11.9,1,1, 3.581, 10531.723, 441.282, 52906.185 25/11/03,10:56:08,00,12,1, 11.9,1,1, 3.583, 10531.716, 441.282, 52906.185 25/11/03,10:56:08,01,12,1, 11.9,1,1, 3.583, 10531.707, 441.286, 52906.183 25/11/03,10:56:08,02,12,1, 11.9,1,1, 3.583, 10531.698, 441.298, 52906.098 25/11/03,10:56:08,03,12,1, 11.9,1,1, 3.583, 10531.705, 441.287, 52906.170 25/11/03,10:56:08,04,12,1, 11.9,1,1, 3.583, 10531.693, 441.308, 52906.205 25/11/03,10:56:08,05,12,1, 11.9,1,1, 3.583, 10531.682, 441.304, 52906.169 25/11/03,10:56:08,06,12,1, 11.9,1,1, 3.583, 10531.675, 441.329, 52906.206 25/11/03,10:56:08,07,12,1, 11.9,1,1, 3.583, 10531.686, 441.316, 52906.147 25/11/03,10:56:08,08,12,1, 11.9,1,1, 3.583, 10531.635, 441.316, 52906.180 25/11/03,10:56:08,09,12,1, 11.9,1,1, 3.583, 10531.654, 441.337, 52906.160 25/11/03,10:56:08,10,12,1, 11.9,1,1, 3.583, 10531.649, 441.341, 52906.157 25/11/03,10:56:08,11,12,1, 11.9,1,1, 3.583, 10531.599, 441.353, 52906.164 25/11/03,10:56:08,12,12,1, 11.9,1,1, 3.583, 10531.624, 441.366, 52906.274 25/11/03,10:56:08,13,12,1, 11.9,1,1, 3.583, 10531.622, 441.359, 52906.155 25/11/03,10:56:08,14,12,1, 11.9,1,1, 3.583, 10531.615, 441.347, 52906.268 25/11/03,10:56:08,15,12,1, 11.9,1,1, 3.583, 10531.599, 441.347, 52906.259 25/11/03,10:56:08,16,12,1, 11.9,1,1, 3.583, 10531.601, 441.369, 52906.194 25/11/03,10:56:08,17,12,1, 11.9,1,1, 3.583, 10531.601, 441.364, 52906.280 25/11/03,10:56:08,18,12,1, 11.9,1,1, 3.583, 10531.593, 441.380, 52906.194 25/11/03,10:56:08,19,12,1, 11.9,1,1, 3.583, 10531.576, 441.362, 52906.222 25/11/03,10:56:09,00,12,1, 11.9,1,1, 3.581, 10531.574, 441.362, 52906.222 25/11/03,10:56:09,01,12,1, 11.9,1,1, 3.581, 10531.563, 441.378, 52906.258 25/11/03,10:56:09,02,12,1, 11.9,1,1, 3.581, 10531.548, 441.407, 52906.270 25/11/03,10:56:09,03,12,1, 11.9,1,1, 3.581, 10531.546, 441.371, 52906.242 25/11/03,10:56:09,04,12,1, 11.9,1,1, 3.581, 10531.549, 441.356, 52906.098 25/11/03,10:56:09,05,12,1, 11.9,1,1, 3.581, 10531.520, 441.409, 52906.242 25/11/03,10:56:09,06,12,1, 11.9,1,1, 3.581, 10531.511, 441.397, 52906.262 25/11/03,10:56:09,07,12,1, 11.9,1,1, 3.581, 10531.493, 441.404, 52906.245 25/11/03,10:56:09,08,12,1, 11.9,1,1, 3.581, 10531.498, 441.419, 52906.259 25/11/03,10:56:09,09,12,1, 11.9,1,1, 3.581, 10531.491, 441.428, 52906.333 25/11/03,10:56:09,10,12,1, 11.9,1,1, 3.581, 10531.501, 441.439, 52906.274 25/11/03,10:56:09,11,12,1, 11.9,1,1, 3.581, 10531.498, 441.412, 52906.259 25/11/03,10:56:09,12,12,1, 11.9,1,1, 3.581, 10531.497, 441.431, 52906.290 25/11/03,10:56:09,13,12,1, 11.9,1,1, 3.581, 10531.508, 441.439, 52906.281 25/11/03,10:56:09,14,12,1, 11.9,1,1, 3.581, 10531.485, 441.449, 52906.289 25/11/03,10:56:09,15,12,1, 11.9,1,1, 3.581, 10531.447, 441.439, 52906.311 25/11/03,10:56:09,16,12,1, 11.9,1,1, 3.581, 10531.467, 441.458, 52906.299 25/11/03,10:56:09,17,12,1, 11.9,1,1, 3.581, 10531.451, 441.448, 52906.332 25/11/03,10:56:09,18,12,1, 11.9,1,1, 3.581, 10531.457, 441.439, 52906.317 25/11/03,10:56:09,19,12,1, 11.9,1,1, 3.581, 10531.420, 441.505, 52906.362 25/11/03,10:56:10,00,12,1, 12.0,1,1, 3.581, 10531.416, 441.505, 52906.362 25/11/03,10:56:10,01,12,1, 12.0,1,1, 3.581, 10531.424, 441.470, 52906.341 25/11/03,10:56:10,02,12,1, 12.0,1,1, 3.581, 10531.406, 441.512, 52906.388 25/11/03,10:56:10,03,12,1, 12.0,1,1, 3.581, 10531.397, 441.520, 52906.323 25/11/03,10:56:10,04,12,1, 12.0,1,1, 3.581, 10531.424, 441.505, 52906.358 25/11/03,10:56:10,05,12,1, 12.0,1,1, 3.581, 10531.397, 441.509, 52906.358 25/11/03,10:56:10,06,12,1, 12.0,1,1, 3.581, 10531.355, 441.509, 52906.401 25/11/03,10:56:10,07,12,1, 12.0,1,1, 3.581, 10531.398, 441.505, 52906.349 25/11/03,10:56:10,08,12,1, 12.0,1,1, 3.581, 10531.375, 441.521, 52906.397 25/11/03,10:56:10,09,12,1, 12.0,1,1, 3.581, 10531.360, 441.534, 52906.414 25/11/03,10:56:10,10,12,1, 12.0,1,1, 3.581, 10531.345, 441.524, 52906.354 25/11/03,10:56:10,11,12,1, 12.0,1,1, 3.581, 10531.333, 441.527, 52906.317 25/11/03,10:56:10,12,12,1, 12.0,1,1, 3.581, 10531.327, 441.573, 52906.415 25/11/03,10:56:10,13,12,1, 12.0,1,1, 3.581, 10531.345, 441.557, 52906.386 25/11/03,10:56:10,14,12,1, 12.0,1,1, 3.581, 10531.322, 441.547, 52906.350 25/11/03,10:56:10,15,12,1, 12.0,1,1, 3.581, 10531.323, 441.555, 52906.372 25/11/03,10:56:10,16,12,1, 12.0,1,1, 3.581, 10531.307, 441.573, 52906.395 25/11/03,10:56:10,17,12,1, 12.0,1,1, 3.581, 10531.306, 441.570, 52906.351 25/11/03,10:56:10,18,12,1, 12.0,1,1, 3.581, 10531.286, 441.573, 52906.355 25/11/03,10:56:10,19,12,1, 12.0,1,1, 3.581, 10531.277, 441.583, 52906.401 25/11/03,10:56:11,00,12,1, 11.9,1,1, 3.580, 10531.274, 441.583, 52906.401 25/11/03,10:56:11,01,12,1, 11.9,1,1, 3.580, 10531.258, 441.585, 52906.390 25/11/03,10:56:11,02,12,1, 11.9,1,1, 3.580, 10531.268, 441.598, 52906.382 25/11/03,10:56:11,03,12,1, 11.9,1,1, 3.580, 10531.254, 441.611, 52906.405 25/11/03,10:56:11,04,12,1, 11.9,1,1, 3.580, 10531.243, 441.592, 52906.443 25/11/03,10:56:11,05,12,1, 11.9,1,1, 3.580, 10531.250, 441.604, 52906.429 25/11/03,10:56:11,06,12,1, 11.9,1,1, 3.580, 10531.198, 441.585, 52906.438 25/11/03,10:56:11,07,12,1, 11.9,1,1, 3.580, 10531.226, 441.629, 52906.417 25/11/03,10:56:11,08,12,1, 11.9,1,1, 3.580, 10531.203, 441.609, 52906.403 25/11/03,10:56:11,09,12,1, 11.9,1,1, 3.580, 10531.203, 441.656, 52906.415 25/11/03,10:56:11,10,12,1, 11.9,1,1, 3.580, 10531.195, 441.627, 52906.424 25/11/03,10:56:11,11,12,1, 11.9,1,1, 3.580, 10531.206, 441.634, 52906.414 25/11/03,10:56:11,12,12,1, 11.9,1,1, 3.580, 10531.172, 441.641, 52906.423 25/11/03,10:56:11,13,12,1, 11.9,1,1, 3.580, 10531.170, 441.654, 52906.467 25/11/03,10:56:11,14,12,1, 11.9,1,1, 3.580, 10531.174, 441.657, 52906.434 25/11/03,10:56:11,15,12,1, 11.9,1,1, 3.580, 10531.140, 441.660, 52906.499 25/11/03,10:56:11,16,12,1, 11.9,1,1, 3.580, 10531.162, 441.658, 52906.393 25/11/03,10:56:11,17,12,1, 11.9,1,1, 3.580, 10531.170, 441.683, 52906.446 25/11/03,10:56:11,18,12,1, 11.9,1,1, 3.580, 10531.136, 441.674, 52906.449 25/11/03,10:56:11,19,12,1, 11.9,1,1, 3.580, 10531.126, 441.644, 52906.421 25/11/03,10:56:12,00,12,1, 12.0,1,1, 3.583, 10531.124, 441.644, 52906.421 25/11/03,10:56:12,01,12,1, 12.0,1,1, 3.583, 10531.116, 441.686, 52906.499 25/11/03,10:56:12,02,12,1, 12.0,1,1, 3.583, 10531.127, 441.683, 52906.485 25/11/03,10:56:12,03,12,1, 12.0,1,1, 3.583, 10531.120, 441.694, 52906.514 25/11/03,10:56:12,04,12,1, 12.0,1,1, 3.583, 10531.095, 441.708, 52906.467 25/11/03,10:56:12,05,12,1, 12.0,1,1, 3.583, 10531.061, 441.698, 52906.473 25/11/03,10:56:12,06,12,1, 12.0,1,1, 3.583, 10531.082, 441.704, 52906.429 25/11/03,10:56:12,07,12,1, 12.0,1,1, 3.583, 10531.048, 441.705, 52906.464 25/11/03,10:56:12,08,12,1, 12.0,1,1, 3.583, 10531.056, 441.726, 52906.483 25/11/03,10:56:12,09,12,1, 12.0,1,1, 3.583, 10531.075, 441.757, 52906.550 25/11/03,10:56:12,10,12,1, 12.0,1,1, 3.583, 10531.043, 441.744, 52906.505 25/11/03,10:56:12,11,12,1, 12.0,1,1, 3.583, 10531.058, 441.723, 52906.475 25/11/03,10:56:12,12,12,1, 12.0,1,1, 3.583, 10531.058, 441.712, 52906.459 25/11/03,10:56:12,13,12,1, 12.0,1,1, 3.583, 10531.045, 441.724, 52906.452 25/11/03,10:56:12,14,12,1, 12.0,1,1, 3.583, 10531.032, 441.751, 52906.484 25/11/03,10:56:12,15,12,1, 12.0,1,1, 3.583, 10531.036, 441.741, 52906.566 25/11/03,10:56:12,16,12,1, 12.0,1,1, 3.583, 10531.010, 441.764, 52906.551 25/11/03,10:56:12,17,12,1, 12.0,1,1, 3.583, 10531.005, 441.760, 52906.573 25/11/03,10:56:12,18,12,1, 12.0,1,1, 3.583, 10531.013, 441.750, 52906.590 25/11/03,10:56:12,19,12,1, 12.0,1,1, 3.583, 10531.006, 441.752, 52906.574 25/11/03,10:56:13,00,12,1, 11.9,1,1, 3.586, 10530.999, 441.752, 52906.574 25/11/03,10:56:13,01,12,1, 11.9,1,1, 3.586, 10531.015, 441.758, 52906.539 25/11/03,10:56:13,02,12,1, 11.9,1,1, 3.586, 10530.971, 441.770, 52906.596 25/11/03,10:56:13,03,12,1, 11.9,1,1, 3.586, 10530.969, 441.797, 52906.453 25/11/03,10:56:13,04,12,1, 11.9,1,1, 3.586, 10530.962, 441.797, 52906.525 25/11/03,10:56:13,05,12,1, 11.9,1,1, 3.586, 10530.961, 441.779, 52906.565 25/11/03,10:56:13,06,12,1, 11.9,1,1, 3.586, 10530.936, 441.807, 52906.539 25/11/03,10:56:13,07,12,1, 11.9,1,1, 3.586, 10530.954, 441.807, 52906.607 25/11/03,10:56:13,08,12,1, 11.9,1,1, 3.586, 10530.947, 441.809, 52906.589 25/11/03,10:56:13,09,12,1, 11.9,1,1, 3.586, 10530.944, 441.809, 52906.533 25/11/03,10:56:13,10,12,1, 11.9,1,1, 3.586, 10530.918, 441.829, 52906.598 25/11/03,10:56:13,11,12,1, 11.9,1,1, 3.586, 10530.926, 441.840, 52906.617 25/11/03,10:56:13,12,12,1, 11.9,1,1, 3.586, 10530.912, 441.854, 52906.629 25/11/03,10:56:13,13,12,1, 11.9,1,1, 3.586, 10530.911, 441.852, 52906.593 25/11/03,10:56:13,14,12,1, 11.9,1,1, 3.586, 10530.927, 441.828, 52906.606 25/11/03,10:56:13,15,12,1, 11.9,1,1, 3.586, 10530.888, 441.856, 52906.565 25/11/03,10:56:13,16,12,1, 11.9,1,1, 3.586, 10530.896, 441.853, 52906.561 25/11/03,10:56:13,17,12,1, 11.9,1,1, 3.586, 10530.886, 441.867, 52906.653 25/11/03,10:56:13,18,12,1, 11.9,1,1, 3.586, 10530.866, 441.873, 52906.566 25/11/03,10:56:13,19,12,1, 11.9,1,1, 3.586, 10530.854, 441.882, 52906.657 25/11/03,10:56:14,00,12,1, 12.0,1,1, 3.581, 10530.849, 441.882, 52906.657 25/11/03,10:56:14,01,12,1, 12.0,1,1, 3.581, 10530.857, 441.885, 52906.594 25/11/03,10:56:14,02,12,1, 12.0,1,1, 3.581, 10530.844, 441.873, 52906.618 25/11/03,10:56:14,03,12,1, 12.0,1,1, 3.581, 10530.862, 441.898, 52906.654 25/11/03,10:56:14,04,12,1, 12.0,1,1, 3.581, 10530.839, 441.863, 52906.668 25/11/03,10:56:14,05,12,1, 12.0,1,1, 3.581, 10530.822, 441.889, 52906.658 25/11/03,10:56:14,06,12,1, 12.0,1,1, 3.581, 10530.831, 441.881, 52906.653 25/11/03,10:56:14,07,12,1, 12.0,1,1, 3.581, 10530.834, 441.897, 52906.606 25/11/03,10:56:14,08,12,1, 12.0,1,1, 3.581, 10530.784, 441.908, 52906.651 25/11/03,10:56:14,09,12,1, 12.0,1,1, 3.581, 10530.784, 441.908, 52906.559 25/11/03,10:56:14,10,12,1, 12.0,1,1, 3.581, 10530.813, 441.926, 52906.611 25/11/03,10:56:14,11,12,1, 12.0,1,1, 3.581, 10530.783, 441.916, 52906.662 25/11/03,10:56:14,12,12,1, 12.0,1,1, 3.581, 10530.814, 441.916, 52906.599 25/11/03,10:56:14,13,12,1, 12.0,1,1, 3.581, 10530.785, 441.920, 52906.613 25/11/03,10:56:14,14,12,1, 12.0,1,1, 3.581, 10530.773, 441.905, 52906.661 25/11/03,10:56:14,15,12,1, 12.0,1,1, 3.581, 10530.784, 441.925, 52906.621 25/11/03,10:56:14,16,12,1, 12.0,1,1, 3.581, 10530.758, 441.920, 52906.636 25/11/03,10:56:14,17,12,1, 12.0,1,1, 3.581, 10530.762, 441.915, 52906.620 25/11/03,10:56:14,18,12,1, 12.0,1,1, 3.581, 10530.756, 441.934, 52906.651 25/11/03,10:56:14,19,12,1, 12.0,1,1, 3.581, 10530.735, 441.922, 52906.666 25/11/03,10:56:15,00,12,1, 11.9,1,1, 3.579, 10530.732, 441.922, 52906.666 25/11/03,10:56:15,01,12,1, 11.9,1,1, 3.579, 10530.767, 441.971, 52906.761 25/11/03,10:56:15,02,12,1, 11.9,1,1, 3.579, 10530.726, 441.950, 52906.693 25/11/03,10:56:15,03,12,1, 11.9,1,1, 3.579, 10530.727, 441.972, 52906.691 25/11/03,10:56:15,04,12,1, 11.9,1,1, 3.579, 10530.710, 441.964, 52906.694 25/11/03,10:56:15,05,12,1, 11.9,1,1, 3.579, 10530.712, 441.955, 52906.639 25/11/03,10:56:15,06,12,1, 11.9,1,1, 3.579, 10530.713, 441.956, 52906.688 25/11/03,10:56:15,07,12,1, 11.9,1,1, 3.579, 10530.729, 441.958, 52906.701 25/11/03,10:56:15,08,12,1, 11.9,1,1, 3.579, 10530.703, 441.965, 52906.693 25/11/03,10:56:15,09,12,1, 11.9,1,1, 3.579, 10530.691, 441.980, 52906.695 25/11/03,10:56:15,10,12,1, 11.9,1,1, 3.579, 10530.690, 441.942, 52906.707 25/11/03,10:56:15,11,12,1, 11.9,1,1, 3.579, 10530.675, 441.978, 52906.906 25/11/03,10:56:15,12,12,1, 11.9,1,1, 3.579, 10530.650, 441.977, 52906.803 25/11/03,10:56:15,13,12,1, 11.9,1,1, 3.579, 10530.634, 441.985, 52906.787 25/11/03,10:56:15,14,12,1, 11.9,1,1, 3.579, 10530.672, 441.976, 52906.725 25/11/03,10:56:15,15,12,1, 11.9,1,1, 3.579, 10530.670, 441.985, 52906.771 25/11/03,10:56:15,16,12,1, 11.9,1,1, 3.579, 10530.657, 441.948, 52906.726 25/11/03,10:56:15,17,12,1, 11.9,1,1, 3.579, 10530.664, 441.986, 52906.741 25/11/03,10:56:15,18,12,1, 11.9,1,1, 3.579, 10530.651, 441.967, 52906.745 25/11/03,10:56:15,19,12,1, 11.9,1,1, 3.579, 10530.639, 441.950, 52906.784 25/11/03,10:56:16,00,12,1, 11.9,1,1, 3.582, 10530.632, 441.950, 52906.784 25/11/03,10:56:16,01,12,1, 11.9,1,1, 3.582, 10530.617, 441.968, 52906.791 25/11/03,10:56:16,02,12,1, 11.9,1,1, 3.582, 10530.608, 442.002, 52906.817 25/11/03,10:56:16,03,12,1, 11.9,1,1, 3.582, 10530.604, 441.993, 52906.844 25/11/03,10:56:16,04,12,1, 11.9,1,1, 3.582, 10530.608, 441.997, 52906.814 25/11/03,10:56:16,05,12,1, 11.9,1,1, 3.582, 10530.601, 441.987, 52906.851 25/11/03,10:56:16,06,12,1, 11.9,1,1, 3.582, 10530.607, 441.960, 52906.777 25/11/03,10:56:16,07,12,1, 11.9,1,1, 3.582, 10530.604, 441.995, 52906.800 25/11/03,10:56:16,08,12,1, 11.9,1,1, 3.582, 10530.575, 441.992, 52906.828 25/11/03,10:56:16,09,12,1, 11.9,1,1, 3.582, 10530.590, 441.976, 52906.802 25/11/03,10:56:16,10,12,1, 11.9,1,1, 3.582, 10530.579, 442.007, 52906.795 25/11/03,10:56:16,11,12,1, 11.9,1,1, 3.582, 10530.554, 442.013, 52906.753 25/11/03,10:56:16,12,12,1, 11.9,1,1, 3.582, 10530.552, 441.991, 52906.757 25/11/03,10:56:16,13,12,1, 11.9,1,1, 3.582, 10530.555, 442.010, 52906.774 25/11/03,10:56:16,14,12,1, 11.9,1,1, 3.582, 10530.536, 442.015, 52906.767 25/11/03,10:56:16,15,12,1, 11.9,1,1, 3.582, 10530.560, 442.027, 52906.824 25/11/03,10:56:16,16,12,1, 11.9,1,1, 3.582, 10530.531, 442.009, 52906.782 25/11/03,10:56:16,17,12,1, 11.9,1,1, 3.582, 10530.536, 441.986, 52906.867 25/11/03,10:56:16,18,12,1, 11.9,1,1, 3.582, 10530.529, 442.020, 52906.863 25/11/03,10:56:16,19,12,1, 11.9,1,1, 3.582, 10530.539, 442.022, 52906.826 25/11/03,10:56:17,00,12,1, 11.9,1,1, 3.579, 10530.531, 442.022, 52906.826 25/11/03,10:56:17,01,12,1, 11.9,1,1, 3.579, 10530.512, 442.013, 52906.854 25/11/03,10:56:17,02,12,1, 11.9,1,1, 3.579, 10530.514, 442.017, 52906.865 25/11/03,10:56:17,03,12,1, 11.9,1,1, 3.579, 10530.509, 442.027, 52906.869 25/11/03,10:56:17,04,12,1, 11.9,1,1, 3.579, 10530.490, 441.999, 52906.877 25/11/03,10:56:17,05,12,1, 11.9,1,1, 3.579, 10530.502, 442.025, 52906.849 25/11/03,10:56:17,06,12,1, 11.9,1,1, 3.579, 10530.516, 442.026, 52906.869 25/11/03,10:56:17,07,12,1, 11.9,1,1, 3.579, 10530.515, 442.041, 52906.885 25/11/03,10:56:17,08,12,1, 11.9,1,1, 3.579, 10530.494, 442.054, 52906.854 25/11/03,10:56:17,09,12,1, 11.9,1,1, 3.579, 10530.475, 442.057, 52906.853 25/11/03,10:56:17,10,12,1, 11.9,1,1, 3.579, 10530.455, 442.036, 52906.857 25/11/03,10:56:17,11,12,1, 11.9,1,1, 3.579, 10530.451, 442.033, 52906.846 25/11/03,10:56:17,12,12,1, 11.9,1,1, 3.579, 10530.467, 442.066, 52906.932 25/11/03,10:56:17,13,12,1, 11.9,1,1, 3.579, 10530.456, 442.069, 52906.927 25/11/03,10:56:17,14,12,1, 11.9,1,1, 3.579, 10530.439, 442.051, 52906.807 25/11/03,10:56:17,15,12,1, 11.9,1,1, 3.579, 10530.446, 442.054, 52906.902 25/11/03,10:56:17,16,12,1, 11.9,1,1, 3.579, 10530.432, 442.063, 52906.952 25/11/03,10:56:17,17,12,1, 11.9,1,1, 3.579, 10530.437, 442.033, 52906.939 25/11/03,10:56:17,18,12,1, 11.9,1,1, 3.579, 10530.421, 442.047, 52906.913 25/11/03,10:56:17,19,12,1, 11.9,1,1, 3.579, 10530.415, 442.063, 52906.934 25/11/03,10:56:18,00,12,1, 11.9,1,1, 3.582, 10530.415, 442.063, 52906.934 25/11/03,10:56:18,01,12,1, 11.9,1,1, 3.582, 10530.417, 442.080, 52906.904 25/11/03,10:56:18,02,12,1, 11.9,1,1, 3.582, 10530.415, 442.067, 52906.883 25/11/03,10:56:18,03,12,1, 11.9,1,1, 3.582, 10530.412, 442.083, 52906.926 25/11/03,10:56:18,04,12,1, 11.9,1,1, 3.582, 10530.394, 442.062, 52906.922 25/11/03,10:56:18,05,12,1, 11.9,1,1, 3.582, 10530.379, 442.078, 52906.903 25/11/03,10:56:18,06,12,1, 11.9,1,1, 3.582, 10530.379, 442.063, 52906.989 25/11/03,10:56:18,07,12,1, 11.9,1,1, 3.582, 10530.373, 442.068, 52906.977 25/11/03,10:56:18,08,12,1, 11.9,1,1, 3.582, 10530.379, 442.054, 52906.939 25/11/03,10:56:18,09,12,1, 11.9,1,1, 3.582, 10530.387, 442.064, 52906.967 25/11/03,10:56:18,10,12,1, 11.9,1,1, 3.582, 10530.353, 442.089, 52906.954 25/11/03,10:56:18,11,12,1, 11.9,1,1, 3.582, 10530.373, 442.069, 52906.929 25/11/03,10:56:18,12,12,1, 11.9,1,1, 3.582, 10530.375, 442.079, 52906.891 25/11/03,10:56:18,13,12,1, 11.9,1,1, 3.582, 10530.352, 442.106, 52906.902 25/11/03,10:56:18,14,12,1, 11.9,1,1, 3.582, 10530.311, 442.082, 52906.909 25/11/03,10:56:18,15,12,1, 11.9,1,1, 3.582, 10530.322, 442.091, 52906.951 25/11/03,10:56:18,16,12,1, 11.9,1,1, 3.582, 10530.333, 442.071, 52906.931 25/11/03,10:56:18,17,12,1, 11.9,1,1, 3.582, 10530.303, 442.061, 52906.935 25/11/03,10:56:18,18,12,1, 11.9,1,1, 3.582, 10530.332, 442.083, 52906.960 25/11/03,10:56:18,19,12,1, 11.9,1,1, 3.582, 10530.325, 442.087, 52906.927 25/11/03,10:56:19,00,12,1, 12.0,1,1, 3.581, 10530.323, 442.087, 52906.927 25/11/03,10:56:19,01,12,1, 12.0,1,1, 3.581, 10530.318, 442.066, 52906.937 25/11/03,10:56:19,02,12,1, 12.0,1,1, 3.581, 10530.295, 442.068, 52906.992 25/11/03,10:56:19,03,12,1, 12.0,1,1, 3.581, 10530.298, 442.064, 52906.980 25/11/03,10:56:19,04,12,1, 12.0,1,1, 3.581, 10530.287, 442.085, 52906.931 25/11/03,10:56:19,05,12,1, 12.0,1,1, 3.581, 10530.311, 442.097, 52907.019 25/11/03,10:56:19,06,12,1, 12.0,1,1, 3.581, 10530.295, 442.101, 52907.014 25/11/03,10:56:19,07,12,1, 12.0,1,1, 3.581, 10530.249, 442.092, 52906.866 25/11/03,10:56:19,08,12,1, 12.0,1,1, 3.581, 10530.282, 442.084, 52907.048 25/11/03,10:56:19,09,12,1, 12.0,1,1, 3.581, 10530.273, 442.075, 52906.991 25/11/03,10:56:19,10,12,1, 12.0,1,1, 3.581, 10530.251, 442.112, 52907.020 25/11/03,10:56:19,11,12,1, 12.0,1,1, 3.581, 10530.250, 442.081, 52907.027 25/11/03,10:56:19,12,12,1, 12.0,1,1, 3.581, 10530.247, 442.096, 52907.018 25/11/03,10:56:19,13,12,1, 12.0,1,1, 3.581, 10530.247, 442.100, 52907.021 25/11/03,10:56:19,14,12,1, 12.0,1,1, 3.581, 10530.249, 442.089, 52907.003 25/11/03,10:56:19,15,12,1, 12.0,1,1, 3.581, 10530.226, 442.106, 52906.994 25/11/03,10:56:19,16,12,1, 12.0,1,1, 3.581, 10530.226, 442.092, 52907.000 25/11/03,10:56:19,17,12,1, 12.0,1,1, 3.581, 10530.236, 442.104, 52906.997 25/11/03,10:56:19,18,12,1, 12.0,1,1, 3.581, 10530.209, 442.109, 52907.098 25/11/03,10:56:19,19,12,1, 12.0,1,1, 3.581, 10530.219, 442.087, 52907.004 25/11/03,10:56:20,00,12,1, 11.9,1,1, 3.580, 10530.214, 442.087, 52907.004 25/11/03,10:56:20,01,12,1, 11.9,1,1, 3.580, 10530.217, 442.093, 52907.006 25/11/03,10:56:20,02,12,1, 11.9,1,1, 3.580, 10530.211, 442.078, 52906.998 25/11/03,10:56:20,03,12,1, 11.9,1,1, 3.580, 10530.177, 442.092, 52907.047 25/11/03,10:56:20,04,12,1, 11.9,1,1, 3.580, 10530.194, 442.114, 52907.045 25/11/03,10:56:20,05,12,1, 11.9,1,1, 3.580, 10530.192, 442.096, 52906.988 25/11/03,10:56:20,06,12,1, 11.9,1,1, 3.580, 10530.180, 442.096, 52907.045 25/11/03,10:56:20,07,12,1, 11.9,1,1, 3.580, 10530.176, 442.102, 52907.082 25/11/03,10:56:20,08,12,1, 11.9,1,1, 3.580, 10530.163, 442.097, 52906.996 25/11/03,10:56:20,09,12,1, 11.9,1,1, 3.580, 10530.161, 442.112, 52907.028 25/11/03,10:56:20,10,12,1, 11.9,1,1, 3.580, 10530.182, 442.101, 52907.102 25/11/03,10:56:20,11,12,1, 11.9,1,1, 3.580, 10530.151, 442.118, 52907.008 25/11/03,10:56:20,12,12,1, 11.9,1,1, 3.580, 10530.160, 442.092, 52907.045 25/11/03,10:56:20,13,12,1, 11.9,1,1, 3.580, 10530.153, 442.090, 52907.066 25/11/03,10:56:20,14,12,1, 11.9,1,1, 3.580, 10530.135, 442.110, 52907.078 25/11/03,10:56:20,15,12,1, 11.9,1,1, 3.580, 10530.135, 442.127, 52907.125 25/11/03,10:56:20,16,12,1, 11.9,1,1, 3.580, 10530.123, 442.109, 52907.051 25/11/03,10:56:20,17,12,1, 11.9,1,1, 3.580, 10530.132, 442.102, 52907.076 25/11/03,10:56:20,18,12,1, 11.9,1,1, 3.580, 10530.147, 442.114, 52907.049 25/11/03,10:56:20,19,12,1, 11.9,1,1, 3.580, 10530.109, 442.141, 52907.112 25/11/03,10:56:21,00,12,1, 11.9,1,1, 3.579, 10530.106, 442.141, 52907.112 25/11/03,10:56:21,01,12,1, 11.9,1,1, 3.579, 10530.103, 442.163, 52907.088 25/11/03,10:56:21,02,12,1, 11.9,1,1, 3.579, 10530.114, 442.134, 52907.045 25/11/03,10:56:21,03,12,1, 11.9,1,1, 3.579, 10530.113, 442.122, 52907.041 25/11/03,10:56:21,04,12,1, 11.9,1,1, 3.579, 10530.094, 442.135, 52907.116 25/11/03,10:56:21,05,12,1, 11.9,1,1, 3.579, 10530.080, 442.140, 52907.126 25/11/03,10:56:21,06,12,1, 11.9,1,1, 3.579, 10530.070, 442.139, 52907.077 25/11/03,10:56:21,07,12,1, 11.9,1,1, 3.579, 10530.090, 442.141, 52907.175 25/11/03,10:56:21,08,12,1, 11.9,1,1, 3.579, 10530.096, 442.164, 52907.136 25/11/03,10:56:21,09,12,1, 11.9,1,1, 3.579, 10530.068, 442.152, 52907.114 25/11/03,10:56:21,10,12,1, 11.9,1,1, 3.579, 10530.068, 442.121, 52907.170 25/11/03,10:56:21,11,12,1, 11.9,1,1, 3.579, 10530.067, 442.157, 52907.154 25/11/03,10:56:21,12,12,1, 11.9,1,1, 3.579, 10530.053, 442.147, 52907.133 25/11/03,10:56:21,13,12,1, 11.9,1,1, 3.579, 10530.040, 442.150, 52907.070 25/11/03,10:56:21,14,12,1, 11.9,1,1, 3.579, 10530.044, 442.149, 52907.122 25/11/03,10:56:21,15,12,1, 11.9,1,1, 3.579, 10530.049, 442.149, 52907.145 25/11/03,10:56:21,16,12,1, 11.9,1,1, 3.579, 10530.023, 442.152, 52907.109 25/11/03,10:56:21,17,12,1, 11.9,1,1, 3.579, 10530.037, 442.155, 52907.145 25/11/03,10:56:21,18,12,1, 11.9,1,1, 3.579, 10530.011, 442.159, 52907.094 25/11/03,10:56:21,19,12,1, 11.9,1,1, 3.579, 10530.018, 442.162, 52907.128 25/11/03,10:56:22,00,12,1, 11.9,1,1, 3.581, 10530.014, 442.162, 52907.128 25/11/03,10:56:22,01,12,1, 11.9,1,1, 3.581, 10529.989, 442.162, 52907.133 25/11/03,10:56:22,02,12,1, 11.9,1,1, 3.581, 10530.009, 442.157, 52907.159 25/11/03,10:56:22,03,12,1, 11.9,1,1, 3.581, 10529.966, 442.145, 52907.210 25/11/03,10:56:22,04,12,1, 11.9,1,1, 3.581, 10529.965, 442.152, 52907.169 25/11/03,10:56:22,05,12,1, 11.9,1,1, 3.581, 10529.973, 442.159, 52907.150 25/11/03,10:56:22,06,12,1, 11.9,1,1, 3.581, 10529.970, 442.141, 52907.167 25/11/03,10:56:22,07,12,1, 11.9,1,1, 3.581, 10529.969, 442.170, 52907.143 25/11/03,10:56:22,08,12,1, 11.9,1,1, 3.581, 10529.965, 442.141, 52907.150 25/11/03,10:56:22,09,12,1, 11.9,1,1, 3.581, 10529.984, 442.157, 52907.240 25/11/03,10:56:22,10,12,1, 11.9,1,1, 3.581, 10529.985, 442.168, 52907.163 25/11/03,10:56:22,11,12,1, 11.9,1,1, 3.581, 10529.958, 442.174, 52907.249 25/11/03,10:56:22,12,12,1, 11.9,1,1, 3.581, 10529.942, 442.166, 52907.207 25/11/03,10:56:22,13,12,1, 11.9,1,1, 3.581, 10529.945, 442.159, 52907.274 25/11/03,10:56:22,14,12,1, 11.9,1,1, 3.581, 10529.948, 442.159, 52907.147 25/11/03,10:56:22,15,12,1, 11.9,1,1, 3.581, 10529.932, 442.165, 52907.235 25/11/03,10:56:22,16,12,1, 11.9,1,1, 3.581, 10529.934, 442.170, 52907.191 25/11/03,10:56:22,17,12,1, 11.9,1,1, 3.581, 10529.915, 442.192, 52907.189 25/11/03,10:56:22,18,12,1, 11.9,1,1, 3.581, 10529.926, 442.152, 52907.195 25/11/03,10:56:22,19,12,1, 11.9,1,1, 3.581, 10529.917, 442.178, 52907.214 25/11/03,10:56:23,00,12,1, 11.9,1,1, 3.577, 10529.914, 442.178, 52907.214 25/11/03,10:56:23,01,12,1, 11.9,1,1, 3.577, 10529.898, 442.149, 52907.178 25/11/03,10:56:23,02,12,1, 11.9,1,1, 3.577, 10529.907, 442.177, 52907.178 25/11/03,10:56:23,03,12,1, 11.9,1,1, 3.577, 10529.873, 442.189, 52907.240 25/11/03,10:56:23,04,12,1, 11.9,1,1, 3.577, 10529.874, 442.176, 52907.207 25/11/03,10:56:23,05,12,1, 11.9,1,1, 3.577, 10529.885, 442.169, 52907.164 25/11/03,10:56:23,06,12,1, 11.9,1,1, 3.577, 10529.842, 442.186, 52907.210 25/11/03,10:56:23,07,12,1, 11.9,1,1, 3.577, 10529.866, 442.192, 52907.247 25/11/03,10:56:23,08,12,1, 11.9,1,1, 3.577, 10529.875, 442.174, 52907.228 25/11/03,10:56:23,09,12,1, 11.9,1,1, 3.577, 10529.836, 442.187, 52907.242 25/11/03,10:56:23,10,12,1, 11.9,1,1, 3.577, 10529.856, 442.170, 52907.177 25/11/03,10:56:23,11,12,1, 11.9,1,1, 3.577, 10529.858, 442.183, 52907.235 25/11/03,10:56:23,12,12,1, 11.9,1,1, 3.577, 10529.824, 442.193, 52907.230 25/11/03,10:56:23,13,12,1, 11.9,1,1, 3.577, 10529.825, 442.192, 52907.293 25/11/03,10:56:23,14,12,1, 11.9,1,1, 3.577, 10529.825, 442.164, 52907.275 25/11/03,10:56:23,15,12,1, 11.9,1,1, 3.577, 10529.832, 442.194, 52907.227 25/11/03,10:56:23,16,12,1, 11.9,1,1, 3.577, 10529.833, 442.194, 52907.258 25/11/03,10:56:23,17,12,1, 11.9,1,1, 3.577, 10529.821, 442.197, 52907.263 25/11/03,10:56:23,18,12,1, 11.9,1,1, 3.577, 10529.826, 442.171, 52907.225 25/11/03,10:56:23,19,12,1, 11.9,1,1, 3.577, 10529.791, 442.168, 52907.197 25/11/03,10:56:24,00,12,1, 12.0,1,1, 3.579, 10529.789, 442.168, 52907.197 25/11/03,10:56:24,01,12,1, 12.0,1,1, 3.579, 10529.790, 442.181, 52907.258 25/11/03,10:56:24,02,12,1, 12.0,1,1, 3.579, 10529.774, 442.192, 52907.293 25/11/03,10:56:24,03,12,1, 12.0,1,1, 3.579, 10529.773, 442.183, 52907.256 25/11/03,10:56:24,04,12,1, 12.0,1,1, 3.579, 10529.791, 442.163, 52907.213 25/11/03,10:56:24,05,12,1, 12.0,1,1, 3.579, 10529.772, 442.179, 52907.228 25/11/03,10:56:24,06,12,1, 12.0,1,1, 3.579, 10529.742, 442.202, 52907.278 25/11/03,10:56:24,07,12,1, 12.0,1,1, 3.579, 10529.740, 442.190, 52907.265 25/11/03,10:56:24,08,12,1, 12.0,1,1, 3.579, 10529.710, 442.188, 52907.302 25/11/03,10:56:24,09,12,1, 12.0,1,1, 3.579, 10529.747, 442.204, 52907.289 25/11/03,10:56:24,10,12,1, 12.0,1,1, 3.579, 10529.748, 442.169, 52907.269 25/11/03,10:56:24,11,12,1, 12.0,1,1, 3.579, 10529.718, 442.169, 52907.271 25/11/03,10:56:24,12,12,1, 12.0,1,1, 3.579, 10529.742, 442.182, 52907.303 25/11/03,10:56:24,13,12,1, 12.0,1,1, 3.579, 10529.707, 442.171, 52907.322 25/11/03,10:56:24,14,12,1, 12.0,1,1, 3.579, 10529.708, 442.188, 52907.295 25/11/03,10:56:24,15,12,1, 12.0,1,1, 3.579, 10529.705, 442.180, 52907.267 25/11/03,10:56:24,16,12,1, 12.0,1,1, 3.579, 10529.694, 442.183, 52907.342 25/11/03,10:56:24,17,12,1, 12.0,1,1, 3.579, 10529.703, 442.179, 52907.287 25/11/03,10:56:24,18,12,1, 12.0,1,1, 3.579, 10529.699, 442.175, 52907.345 25/11/03,10:56:24,19,12,1, 12.0,1,1, 3.579, 10529.679, 442.158, 52907.269 25/11/03,10:56:25,00,12,1, 11.9,1,1, 3.581, 10529.672, 442.158, 52907.269 25/11/03,10:56:25,01,12,1, 11.9,1,1, 3.581, 10529.676, 442.153, 52907.331 25/11/03,10:56:25,02,12,1, 11.9,1,1, 3.581, 10529.666, 442.147, 52907.307 25/11/03,10:56:25,03,12,1, 11.9,1,1, 3.581, 10529.653, 442.156, 52907.380 25/11/03,10:56:25,04,12,1, 11.9,1,1, 3.581, 10529.644, 442.190, 52907.356 25/11/03,10:56:25,05,12,1, 11.9,1,1, 3.581, 10529.678, 442.170, 52907.287 25/11/03,10:56:25,06,12,1, 11.9,1,1, 3.581, 10529.631, 442.199, 52907.311 25/11/03,10:56:25,07,12,1, 11.9,1,1, 3.581, 10529.652, 442.183, 52907.287 25/11/03,10:56:25,08,12,1, 11.9,1,1, 3.581, 10529.638, 442.183, 52907.343 25/11/03,10:56:25,09,12,1, 11.9,1,1, 3.581, 10529.621, 442.167, 52907.381 25/11/03,10:56:25,10,12,1, 11.9,1,1, 3.581, 10529.625, 442.177, 52907.367 25/11/03,10:56:25,11,12,1, 11.9,1,1, 3.581, 10529.634, 442.166, 52907.377 25/11/03,10:56:25,12,12,1, 11.9,1,1, 3.581, 10529.597, 442.152, 52907.362 25/11/03,10:56:25,13,12,1, 11.9,1,1, 3.581, 10529.617, 442.165, 52907.354 25/11/03,10:56:25,14,12,1, 11.9,1,1, 3.581, 10529.610, 442.170, 52907.367 25/11/03,10:56:25,15,12,1, 11.9,1,1, 3.581, 10529.582, 442.162, 52907.419 25/11/03,10:56:25,16,12,1, 11.9,1,1, 3.581, 10529.591, 442.178, 52907.364 25/11/03,10:56:25,17,12,1, 11.9,1,1, 3.581, 10529.594, 442.196, 52907.464 25/11/03,10:56:25,18,12,1, 11.9,1,1, 3.581, 10529.560, 442.180, 52907.408 25/11/03,10:56:25,19,12,1, 11.9,1,1, 3.581, 10529.574, 442.191, 52907.422 25/11/03,10:56:26,00,12,1, 11.9,1,1, 3.574, 10529.572, 442.191, 52907.422 25/11/03,10:56:26,01,12,1, 11.9,1,1, 3.574, 10529.537, 442.176, 52907.387 25/11/03,10:56:26,02,12,1, 11.9,1,1, 3.574, 10529.563, 442.177, 52907.428 25/11/03,10:56:26,03,12,1, 11.9,1,1, 3.574, 10529.531, 442.165, 52907.386 25/11/03,10:56:26,04,12,1, 11.9,1,1, 3.574, 10529.548, 442.179, 52907.373 25/11/03,10:56:26,05,12,1, 11.9,1,1, 3.574, 10529.534, 442.177, 52907.358 25/11/03,10:56:26,06,12,1, 11.9,1,1, 3.574, 10529.536, 442.159, 52907.422 25/11/03,10:56:26,07,12,1, 11.9,1,1, 3.574, 10529.528, 442.185, 52907.357 25/11/03,10:56:26,08,12,1, 11.9,1,1, 3.574, 10529.513, 442.178, 52907.377 25/11/03,10:56:26,09,12,1, 11.9,1,1, 3.574, 10529.493, 442.211, 52907.408 25/11/03,10:56:26,10,12,1, 11.9,1,1, 3.574, 10529.517, 442.190, 52907.467 25/11/03,10:56:26,11,12,1, 11.9,1,1, 3.574, 10529.497, 442.173, 52907.414 25/11/03,10:56:26,12,12,1, 11.9,1,1, 3.574, 10529.501, 442.182, 52907.434 25/11/03,10:56:26,13,12,1, 11.9,1,1, 3.574, 10529.480, 442.167, 52907.362 25/11/03,10:56:26,14,12,1, 11.9,1,1, 3.574, 10529.498, 442.203, 52907.477 25/11/03,10:56:26,15,12,1, 11.9,1,1, 3.574, 10529.489, 442.202, 52907.490 25/11/03,10:56:26,16,12,1, 11.9,1,1, 3.574, 10529.461, 442.185, 52907.409 25/11/03,10:56:26,17,12,1, 11.9,1,1, 3.574, 10529.466, 442.192, 52907.459 25/11/03,10:56:26,18,12,1, 11.9,1,1, 3.574, 10529.490, 442.184, 52907.358 25/11/03,10:56:26,19,12,1, 11.9,1,1, 3.574, 10529.464, 442.189, 52907.381 25/11/03,10:56:27,00,12,1, 11.9,1,1, 3.578, 10529.463, 442.189, 52907.381 25/11/03,10:56:27,01,12,1, 11.9,1,1, 3.578, 10529.438, 442.184, 52907.431 25/11/03,10:56:27,02,12,1, 11.9,1,1, 3.578, 10529.424, 442.173, 52907.462 25/11/03,10:56:27,03,12,1, 11.9,1,1, 3.578, 10529.449, 442.201, 52907.600 25/11/03,10:56:27,04,12,1, 11.9,1,1, 3.578, 10529.419, 442.205, 52907.442 25/11/03,10:56:27,05,12,1, 11.9,1,1, 3.578, 10529.385, 442.209, 52907.416 25/11/03,10:56:27,06,12,1, 11.9,1,1, 3.578, 10529.385, 442.207, 52907.468 25/11/03,10:56:27,07,12,1, 11.9,1,1, 3.578, 10529.401, 442.210, 52907.467 25/11/03,10:56:27,08,12,1, 11.9,1,1, 3.578, 10529.385, 442.228, 52907.439 25/11/03,10:56:27,09,12,1, 11.9,1,1, 3.578, 10529.375, 442.203, 52907.474 25/11/03,10:56:27,10,12,1, 11.9,1,1, 3.578, 10529.342, 442.182, 52907.480 25/11/03,10:56:27,11,12,1, 11.9,1,1, 3.578, 10529.362, 442.201, 52907.449 25/11/03,10:56:27,12,12,1, 11.9,1,1, 3.578, 10529.356, 442.190, 52907.490 25/11/03,10:56:27,13,12,1, 11.9,1,1, 3.578, 10529.360, 442.195, 52907.538 25/11/03,10:56:27,14,12,1, 11.9,1,1, 3.578, 10529.357, 442.190, 52907.478 25/11/03,10:56:27,15,12,1, 11.9,1,1, 3.578, 10529.341, 442.209, 52907.483 25/11/03,10:56:27,16,12,1, 11.9,1,1, 3.578, 10529.325, 442.199, 52907.505 25/11/03,10:56:27,17,12,1, 11.9,1,1, 3.578, 10529.327, 442.187, 52907.517 25/11/03,10:56:27,18,12,1, 11.9,1,1, 3.578, 10529.316, 442.216, 52907.574 25/11/03,10:56:27,19,12,1, 11.9,1,1, 3.578, 10529.330, 442.206, 52907.469 25/11/03,10:56:28,00,12,1, 11.9,1,1, 3.580, 10529.330, 442.206, 52907.469 25/11/03,10:56:28,01,12,1, 11.9,1,1, 3.580, 10529.303, 442.197, 52907.564 25/11/03,10:56:28,02,12,1, 11.9,1,1, 3.580, 10529.328, 442.210, 52907.563 25/11/03,10:56:28,03,12,1, 11.9,1,1, 3.580, 10529.283, 442.184, 52907.514 25/11/03,10:56:28,04,12,1, 11.9,1,1, 3.580, 10529.275, 442.180, 52907.472 25/11/03,10:56:28,05,12,1, 11.9,1,1, 3.580, 10529.279, 442.210, 52907.455 25/11/03,10:56:28,06,12,1, 11.9,1,1, 3.580, 10529.270, 442.197, 52907.486 25/11/03,10:56:28,07,12,1, 11.9,1,1, 3.580, 10529.254, 442.217, 52907.496 25/11/03,10:56:28,08,12,1, 11.9,1,1, 3.580, 10529.239, 442.179, 52907.491 25/11/03,10:56:28,09,12,1, 11.9,1,1, 3.580, 10529.237, 442.199, 52907.497 25/11/03,10:56:28,10,12,1, 11.9,1,1, 3.580, 10529.229, 442.216, 52907.499 25/11/03,10:56:28,11,12,1, 11.9,1,1, 3.580, 10529.232, 442.212, 52907.564 25/11/03,10:56:28,12,12,1, 11.9,1,1, 3.580, 10529.230, 442.202, 52907.529 25/11/03,10:56:28,13,12,1, 11.9,1,1, 3.580, 10529.214, 442.203, 52907.562 25/11/03,10:56:28,14,12,1, 11.9,1,1, 3.580, 10529.200, 442.193, 52907.524 25/11/03,10:56:28,15,12,1, 11.9,1,1, 3.580, 10529.201, 442.210, 52907.519 25/11/03,10:56:28,16,12,1, 11.9,1,1, 3.580, 10529.185, 442.193, 52907.556 25/11/03,10:56:28,17,12,1, 11.9,1,1, 3.580, 10529.181, 442.193, 52907.506 25/11/03,10:56:28,18,12,1, 11.9,1,1, 3.580, 10529.177, 442.207, 52907.497 25/11/03,10:56:28,19,12,1, 11.9,1,1, 3.580, 10529.161, 442.201, 52907.542 25/11/03,10:56:29,00,12,1, 11.9,1,1, 3.579, 10529.155, 442.201, 52907.542 25/11/03,10:56:29,01,12,1, 11.9,1,1, 3.579, 10529.138, 442.211, 52907.512 25/11/03,10:56:29,02,12,1, 11.9,1,1, 3.579, 10529.168, 442.209, 52907.545 25/11/03,10:56:29,03,12,1, 11.9,1,1, 3.579, 10529.130, 442.214, 52907.556 25/11/03,10:56:29,04,12,1, 11.9,1,1, 3.579, 10529.131, 442.218, 52907.577 25/11/03,10:56:29,05,12,1, 11.9,1,1, 3.579, 10529.122, 442.212, 52907.600 25/11/03,10:56:29,06,12,1, 11.9,1,1, 3.579, 10529.104, 442.222, 52907.519 25/11/03,10:56:29,07,12,1, 11.9,1,1, 3.579, 10529.116, 442.224, 52907.572 25/11/03,10:56:29,08,12,1, 11.9,1,1, 3.579, 10529.109, 442.211, 52907.558 25/11/03,10:56:29,09,12,1, 11.9,1,1, 3.579, 10529.081, 442.241, 52907.649 25/11/03,10:56:29,10,12,1, 11.9,1,1, 3.579, 10529.088, 442.214, 52907.590 25/11/03,10:56:29,11,12,1, 11.9,1,1, 3.579, 10529.078, 442.220, 52907.572 25/11/03,10:56:29,12,12,1, 11.9,1,1, 3.579, 10529.086, 442.229, 52907.682 25/11/03,10:56:29,13,12,1, 11.9,1,1, 3.579, 10529.077, 442.226, 52907.616 25/11/03,10:56:29,14,12,1, 11.9,1,1, 3.579, 10529.069, 442.253, 52907.598 25/11/03,10:56:29,15,12,1, 11.9,1,1, 3.579, 10529.073, 442.205, 52907.568 25/11/03,10:56:29,16,12,1, 11.9,1,1, 3.579, 10529.067, 442.244, 52907.576 25/11/03,10:56:29,17,12,1, 11.9,1,1, 3.579, 10529.047, 442.238, 52907.574 25/11/03,10:56:29,18,12,1, 11.9,1,1, 3.579, 10529.055, 442.213, 52907.644 25/11/03,10:56:29,19,12,1, 11.9,1,1, 3.579, 10529.048, 442.215, 52907.580 25/11/03,10:56:30,00,12,1, 11.9,1,1, 3.581, 10529.046, 442.215, 52907.580 25/11/03,10:56:30,01,12,1, 11.9,1,1, 3.581, 10529.032, 442.219, 52907.660 25/11/03,10:56:30,02,12,1, 11.9,1,1, 3.581, 10529.031, 442.238, 52907.610 25/11/03,10:56:30,03,12,1, 11.9,1,1, 3.581, 10529.011, 442.226, 52907.656 25/11/03,10:56:30,04,12,1, 11.9,1,1, 3.581, 10528.991, 442.221, 52907.588 25/11/03,10:56:30,05,12,1, 11.9,1,1, 3.581, 10529.000, 442.254, 52907.603 25/11/03,10:56:30,06,12,1, 11.9,1,1, 3.581, 10528.986, 442.253, 52907.652 25/11/03,10:56:30,07,12,1, 11.9,1,1, 3.581, 10528.978, 442.254, 52907.690 25/11/03,10:56:30,08,12,1, 11.9,1,1, 3.581, 10528.990, 442.238, 52907.583 25/11/03,10:56:30,09,12,1, 11.9,1,1, 3.581, 10528.957, 442.228, 52907.660 25/11/03,10:56:30,10,12,1, 11.9,1,1, 3.581, 10528.961, 442.235, 52907.650 25/11/03,10:56:30,11,12,1, 11.9,1,1, 3.581, 10528.972, 442.236, 52907.645 25/11/03,10:56:30,12,12,1, 11.9,1,1, 3.581, 10528.945, 442.265, 52907.675 25/11/03,10:56:30,13,12,1, 11.9,1,1, 3.581, 10528.940, 442.269, 52907.671 25/11/03,10:56:30,14,12,1, 11.9,1,1, 3.581, 10528.925, 442.264, 52907.664 25/11/03,10:56:30,15,12,1, 11.9,1,1, 3.581, 10528.933, 442.253, 52907.679 25/11/03,10:56:30,16,12,1, 11.9,1,1, 3.581, 10528.927, 442.266, 52907.693 25/11/03,10:56:30,17,12,1, 11.9,1,1, 3.581, 10528.908, 442.269, 52907.658 25/11/03,10:56:30,18,12,1, 11.9,1,1, 3.581, 10528.921, 442.247, 52907.697 25/11/03,10:56:30,19,12,1, 11.9,1,1, 3.581, 10528.907, 442.241, 52907.731 25/11/03,10:56:31,00,12,1, 12.0,1,1, 3.580, 10528.904, 442.241, 52907.731 25/11/03,10:56:31,01,12,1, 12.0,1,1, 3.580, 10528.902, 442.255, 52907.608 25/11/03,10:56:31,02,12,1, 12.0,1,1, 3.580, 10528.889, 442.275, 52907.722 25/11/03,10:56:31,03,12,1, 12.0,1,1, 3.580, 10528.894, 442.230, 52907.660 25/11/03,10:56:31,04,12,1, 12.0,1,1, 3.580, 10528.863, 442.272, 52907.725 25/11/03,10:56:31,05,12,1, 12.0,1,1, 3.580, 10528.860, 442.243, 52907.690 25/11/03,10:56:31,06,12,1, 12.0,1,1, 3.580, 10528.861, 442.274, 52907.674 25/11/03,10:56:31,07,12,1, 12.0,1,1, 3.580, 10528.843, 442.249, 52907.724 25/11/03,10:56:31,08,12,1, 12.0,1,1, 3.580, 10528.837, 442.241, 52907.731 25/11/03,10:56:31,09,12,1, 12.0,1,1, 3.580, 10528.849, 442.266, 52907.779 25/11/03,10:56:31,10,12,1, 12.0,1,1, 3.580, 10528.822, 442.249, 52907.697 25/11/03,10:56:31,11,12,1, 12.0,1,1, 3.580, 10528.825, 442.257, 52907.726 25/11/03,10:56:31,12,12,1, 12.0,1,1, 3.580, 10528.814, 442.259, 52907.719 25/11/03,10:56:31,13,12,1, 12.0,1,1, 3.580, 10528.820, 442.272, 52907.776 25/11/03,10:56:31,14,12,1, 12.0,1,1, 3.580, 10528.795, 442.274, 52907.692 25/11/03,10:56:31,15,12,1, 12.0,1,1, 3.580, 10528.775, 442.258, 52907.731 25/11/03,10:56:31,16,12,1, 12.0,1,1, 3.580, 10528.816, 442.278, 52907.754 25/11/03,10:56:31,17,12,1, 12.0,1,1, 3.580, 10528.787, 442.267, 52907.686 25/11/03,10:56:31,18,12,1, 12.0,1,1, 3.580, 10528.773, 442.247, 52907.704 25/11/03,10:56:31,19,12,1, 12.0,1,1, 3.580, 10528.772, 442.271, 52907.689 25/11/03,10:56:32,00,12,1, 11.9,1,1, 3.580, 10528.771, 442.271, 52907.689 25/11/03,10:56:32,01,12,1, 11.9,1,1, 3.580, 10528.754, 442.269, 52907.710 25/11/03,10:56:32,02,12,1, 11.9,1,1, 3.580, 10528.749, 442.266, 52907.810 25/11/03,10:56:32,03,12,1, 11.9,1,1, 3.580, 10528.733, 442.252, 52907.739 25/11/03,10:56:32,04,12,1, 11.9,1,1, 3.580, 10528.746, 442.266, 52907.749 25/11/03,10:56:32,05,12,1, 11.9,1,1, 3.580, 10528.730, 442.258, 52907.756 25/11/03,10:56:32,06,12,1, 11.9,1,1, 3.580, 10528.718, 442.268, 52907.752 25/11/03,10:56:32,07,12,1, 11.9,1,1, 3.580, 10528.724, 442.277, 52907.802 25/11/03,10:56:32,08,12,1, 11.9,1,1, 3.580, 10528.716, 442.295, 52907.804 25/11/03,10:56:32,09,12,1, 11.9,1,1, 3.580, 10528.692, 442.286, 52907.771 25/11/03,10:56:32,10,12,1, 11.9,1,1, 3.580, 10528.713, 442.274, 52907.780 25/11/03,10:56:32,11,12,1, 11.9,1,1, 3.580, 10528.697, 442.288, 52907.769 25/11/03,10:56:32,12,12,1, 11.9,1,1, 3.580, 10528.679, 442.292, 52907.801 25/11/03,10:56:32,13,12,1, 11.9,1,1, 3.580, 10528.685, 442.295, 52907.789 25/11/03,10:56:32,14,12,1, 11.9,1,1, 3.580, 10528.692, 442.285, 52907.775 25/11/03,10:56:32,15,12,1, 11.9,1,1, 3.580, 10528.667, 442.280, 52907.827 25/11/03,10:56:32,16,12,1, 11.9,1,1, 3.580, 10528.649, 442.276, 52907.781 25/11/03,10:56:32,17,12,1, 11.9,1,1, 3.580, 10528.640, 442.295, 52907.845 25/11/03,10:56:32,18,12,1, 11.9,1,1, 3.580, 10528.615, 442.293, 52907.815 25/11/03,10:56:32,19,12,1, 11.9,1,1, 3.580, 10528.615, 442.282, 52907.810 25/11/03,10:56:33,00,12,1, 12.0,1,1, 3.581, 10528.612, 442.282, 52907.810 25/11/03,10:56:33,01,12,1, 12.0,1,1, 3.581, 10528.613, 442.298, 52907.790 25/11/03,10:56:33,02,12,1, 12.0,1,1, 3.581, 10528.602, 442.286, 52907.783 25/11/03,10:56:33,03,12,1, 12.0,1,1, 3.581, 10528.605, 442.298, 52907.840 25/11/03,10:56:33,04,12,1, 12.0,1,1, 3.581, 10528.595, 442.290, 52907.800 25/11/03,10:56:33,05,12,1, 12.0,1,1, 3.581, 10528.586, 442.283, 52907.775 25/11/03,10:56:33,06,12,1, 12.0,1,1, 3.581, 10528.588, 442.311, 52907.797 25/11/03,10:56:33,07,12,1, 12.0,1,1, 3.581, 10528.572, 442.303, 52907.777 25/11/03,10:56:33,08,12,1, 12.0,1,1, 3.581, 10528.573, 442.310, 52907.859 25/11/03,10:56:33,09,12,1, 12.0,1,1, 3.581, 10528.559, 442.322, 52907.818 25/11/03,10:56:33,10,12,1, 12.0,1,1, 3.581, 10528.541, 442.297, 52907.840 25/11/03,10:56:33,11,12,1, 12.0,1,1, 3.581, 10528.563, 442.329, 52907.815 25/11/03,10:56:33,12,12,1, 12.0,1,1, 3.581, 10528.529, 442.309, 52907.828 25/11/03,10:56:33,13,12,1, 12.0,1,1, 3.581, 10528.527, 442.290, 52907.809 25/11/03,10:56:33,14,12,1, 12.0,1,1, 3.581, 10528.519, 442.309, 52907.814 25/11/03,10:56:33,15,12,1, 12.0,1,1, 3.581, 10528.492, 442.280, 52907.828 25/11/03,10:56:33,16,12,1, 12.0,1,1, 3.581, 10528.521, 442.302, 52907.786 25/11/03,10:56:33,17,12,1, 12.0,1,1, 3.581, 10528.509, 442.314, 52907.803 25/11/03,10:56:33,18,12,1, 12.0,1,1, 3.581, 10528.489, 442.325, 52907.848 25/11/03,10:56:33,19,12,1, 12.0,1,1, 3.581, 10528.481, 442.300, 52907.829 25/11/03,10:56:34,00,12,1, 11.9,1,1, 3.583, 10528.479, 442.300, 52907.829 25/11/03,10:56:34,01,12,1, 11.9,1,1, 3.583, 10528.462, 442.316, 52907.823 25/11/03,10:56:34,02,12,1, 11.9,1,1, 3.583, 10528.463, 442.316, 52907.893 25/11/03,10:56:34,03,12,1, 11.9,1,1, 3.583, 10528.442, 442.302, 52907.817 25/11/03,10:56:34,04,12,1, 11.9,1,1, 3.583, 10528.435, 442.329, 52907.893 25/11/03,10:56:34,05,12,1, 11.9,1,1, 3.583, 10528.435, 442.323, 52907.841 25/11/03,10:56:34,06,12,1, 11.9,1,1, 3.583, 10528.420, 442.310, 52907.857 25/11/03,10:56:34,07,12,1, 11.9,1,1, 3.583, 10528.418, 442.337, 52907.869 25/11/03,10:56:34,08,12,1, 11.9,1,1, 3.583, 10528.406, 442.322, 52907.732 25/11/03,10:56:34,09,12,1, 11.9,1,1, 3.583, 10528.398, 442.325, 52907.841 25/11/03,10:56:34,10,12,1, 11.9,1,1, 3.583, 10528.375, 442.333, 52907.950 25/11/03,10:56:34,11,12,1, 11.9,1,1, 3.583, 10528.389, 442.338, 52907.862 25/11/03,10:56:34,12,12,1, 11.9,1,1, 3.583, 10528.417, 442.332, 52907.859 25/11/03,10:56:34,13,12,1, 11.9,1,1, 3.583, 10528.360, 442.320, 52907.851 25/11/03,10:56:34,14,12,1, 11.9,1,1, 3.583, 10528.370, 442.318, 52907.922 25/11/03,10:56:34,15,12,1, 11.9,1,1, 3.583, 10528.378, 442.335, 52907.969 25/11/03,10:56:34,16,12,1, 11.9,1,1, 3.583, 10528.348, 442.333, 52907.890 25/11/03,10:56:34,17,12,1, 11.9,1,1, 3.583, 10528.376, 442.312, 52907.895 25/11/03,10:56:34,18,12,1, 11.9,1,1, 3.583, 10528.348, 442.345, 52907.898 25/11/03,10:56:34,19,12,1, 11.9,1,1, 3.583, 10528.331, 442.353, 52907.982 25/11/03,10:56:35,00,12,1, 11.9,1,1, 3.582, 10528.328, 442.353, 52907.982 25/11/03,10:56:35,01,12,1, 11.9,1,1, 3.582, 10528.310, 442.365, 52907.959 25/11/03,10:56:35,02,12,1, 11.9,1,1, 3.582, 10528.328, 442.329, 52907.894 25/11/03,10:56:35,03,12,1, 11.9,1,1, 3.582, 10528.275, 442.327, 52907.881 25/11/03,10:56:35,04,12,1, 11.9,1,1, 3.582, 10528.323, 442.326, 52907.939 25/11/03,10:56:35,05,12,1, 11.9,1,1, 3.582, 10528.300, 442.348, 52907.929 25/11/03,10:56:35,06,12,1, 11.9,1,1, 3.582, 10528.249, 442.358, 52907.977 25/11/03,10:56:35,07,12,1, 11.9,1,1, 3.582, 10528.275, 442.353, 52907.947 25/11/03,10:56:35,08,12,1, 11.9,1,1, 3.582, 10528.243, 442.350, 52907.961 25/11/03,10:56:35,09,12,1, 11.9,1,1, 3.582, 10528.266, 442.350, 52908.022 25/11/03,10:56:35,10,12,1, 11.9,1,1, 3.582, 10528.263, 442.327, 52907.951 25/11/03,10:56:35,11,12,1, 11.9,1,1, 3.582, 10528.240, 442.349, 52907.943 25/11/03,10:56:35,12,12,1, 11.9,1,1, 3.582, 10528.253, 442.362, 52907.967 25/11/03,10:56:35,13,12,1, 11.9,1,1, 3.582, 10528.218, 442.350, 52907.942 25/11/03,10:56:35,14,12,1, 11.9,1,1, 3.582, 10528.218, 442.328, 52907.926 25/11/03,10:56:35,15,12,1, 11.9,1,1, 3.582, 10528.220, 442.349, 52907.985 25/11/03,10:56:35,16,12,1, 11.9,1,1, 3.582, 10528.199, 442.340, 52907.959 25/11/03,10:56:35,17,12,1, 11.9,1,1, 3.582, 10528.192, 442.344, 52907.988 25/11/03,10:56:35,18,12,1, 11.9,1,1, 3.582, 10528.196, 442.332, 52907.935 25/11/03,10:56:35,19,12,1, 11.9,1,1, 3.582, 10528.199, 442.332, 52907.928 25/11/03,10:56:36,00,12,1, 12.0,1,1, 3.583, 10528.195, 442.332, 52907.928 25/11/03,10:56:36,01,12,1, 12.0,1,1, 3.583, 10528.163, 442.340, 52907.934 25/11/03,10:56:36,02,12,1, 12.0,1,1, 3.583, 10528.171, 442.323, 52907.980 25/11/03,10:56:36,03,12,1, 12.0,1,1, 3.583, 10528.163, 442.338, 52907.967 25/11/03,10:56:36,04,12,1, 12.0,1,1, 3.583, 10528.144, 442.358, 52907.983 25/11/03,10:56:36,05,12,1, 12.0,1,1, 3.583, 10528.152, 442.342, 52907.996 25/11/03,10:56:36,06,12,1, 12.0,1,1, 3.583, 10528.151, 442.348, 52908.009 25/11/03,10:56:36,07,12,1, 12.0,1,1, 3.583, 10528.113, 442.325, 52908.024 25/11/03,10:56:36,08,12,1, 12.0,1,1, 3.583, 10528.147, 442.336, 52907.966 25/11/03,10:56:36,09,12,1, 12.0,1,1, 3.583, 10528.107, 442.327, 52908.033 25/11/03,10:56:36,10,12,1, 12.0,1,1, 3.583, 10528.115, 442.360, 52908.024 25/11/03,10:56:36,11,12,1, 12.0,1,1, 3.583, 10528.125, 442.353, 52907.967 25/11/03,10:56:36,12,12,1, 12.0,1,1, 3.583, 10528.125, 442.352, 52908.002 25/11/03,10:56:36,13,12,1, 12.0,1,1, 3.583, 10528.127, 442.362, 52908.062 25/11/03,10:56:36,14,12,1, 12.0,1,1, 3.583, 10528.110, 442.349, 52908.000 25/11/03,10:56:36,15,12,1, 12.0,1,1, 3.583, 10528.088, 442.369, 52908.004 25/11/03,10:56:36,16,12,1, 12.0,1,1, 3.583, 10528.118, 442.373, 52908.071 25/11/03,10:56:36,17,12,1, 12.0,1,1, 3.583, 10528.099, 442.351, 52908.027 25/11/03,10:56:36,18,12,1, 12.0,1,1, 3.583, 10528.082, 442.350, 52908.038 25/11/03,10:56:36,19,12,1, 12.0,1,1, 3.583, 10528.102, 442.392, 52908.040 25/11/03,10:56:37,00,12,1, 11.9,1,1, 3.579, 10528.095, 442.392, 52908.040 25/11/03,10:56:37,01,12,1, 11.9,1,1, 3.579, 10528.085, 442.364, 52907.984 25/11/03,10:56:37,02,12,1, 11.9,1,1, 3.579, 10528.078, 442.386, 52908.073 25/11/03,10:56:37,03,12,1, 11.9,1,1, 3.579, 10528.070, 442.369, 52908.016 25/11/03,10:56:37,04,12,1, 11.9,1,1, 3.579, 10528.051, 442.379, 52907.988 25/11/03,10:56:37,05,12,1, 11.9,1,1, 3.579, 10528.041, 442.364, 52907.984 25/11/03,10:56:37,06,12,1, 11.9,1,1, 3.579, 10528.060, 442.376, 52908.042 25/11/03,10:56:37,07,12,1, 11.9,1,1, 3.579, 10528.039, 442.400, 52908.113 25/11/03,10:56:37,08,12,1, 11.9,1,1, 3.579, 10528.043, 442.388, 52908.102 25/11/03,10:56:37,09,12,1, 11.9,1,1, 3.579, 10528.048, 442.384, 52908.133 25/11/03,10:56:37,10,12,1, 11.9,1,1, 3.579, 10528.013, 442.424, 52908.113 25/11/03,10:56:37,11,12,1, 11.9,1,1, 3.579, 10528.021, 442.391, 52908.038 25/11/03,10:56:37,12,12,1, 11.9,1,1, 3.579, 10528.009, 442.408, 52908.013 25/11/03,10:56:37,13,12,1, 11.9,1,1, 3.579, 10527.991, 442.407, 52908.096 25/11/03,10:56:37,14,12,1, 11.9,1,1, 3.579, 10528.015, 442.409, 52908.065 25/11/03,10:56:37,15,12,1, 11.9,1,1, 3.579, 10528.012, 442.386, 52908.044 25/11/03,10:56:37,16,12,1, 11.9,1,1, 3.579, 10527.999, 442.393, 52908.006 25/11/03,10:56:37,17,12,1, 11.9,1,1, 3.579, 10527.998, 442.426, 52908.064 25/11/03,10:56:37,18,12,1, 11.9,1,1, 3.579, 10527.980, 442.421, 52908.071 25/11/03,10:56:37,19,12,1, 11.9,1,1, 3.579, 10527.982, 442.406, 52908.082 25/11/03,10:56:38,00,12,1, 12.0,1,1, 3.583, 10527.978, 442.406, 52908.082 25/11/03,10:56:38,01,12,1, 12.0,1,1, 3.583, 10527.955, 442.404, 52908.087 25/11/03,10:56:38,02,12,1, 12.0,1,1, 3.583, 10527.953, 442.420, 52908.090 25/11/03,10:56:38,03,12,1, 12.0,1,1, 3.583, 10527.926, 442.456, 52908.089 25/11/03,10:56:38,04,12,1, 12.0,1,1, 3.583, 10527.942, 442.417, 52908.066 25/11/03,10:56:38,05,12,1, 12.0,1,1, 3.583, 10527.943, 442.424, 52908.109 25/11/03,10:56:38,06,12,1, 12.0,1,1, 3.583, 10527.932, 442.398, 52908.137 25/11/03,10:56:38,07,12,1, 12.0,1,1, 3.583, 10527.943, 442.435, 52908.086 25/11/03,10:56:38,08,12,1, 12.0,1,1, 3.583, 10527.950, 442.427, 52908.084 25/11/03,10:56:38,09,12,1, 12.0,1,1, 3.583, 10527.935, 442.426, 52908.059 25/11/03,10:56:38,10,12,1, 12.0,1,1, 3.583, 10527.914, 442.439, 52908.092 25/11/03,10:56:38,11,12,1, 12.0,1,1, 3.583, 10527.921, 442.425, 52908.098 25/11/03,10:56:38,12,12,1, 12.0,1,1, 3.583, 10527.897, 442.399, 52908.111 25/11/03,10:56:38,13,12,1, 12.0,1,1, 3.583, 10527.890, 442.412, 52908.167 25/11/03,10:56:38,14,12,1, 12.0,1,1, 3.583, 10527.928, 442.464, 52908.113 25/11/03,10:56:38,15,12,1, 12.0,1,1, 3.583, 10527.909, 442.423, 52908.153 25/11/03,10:56:38,16,12,1, 12.0,1,1, 3.583, 10527.902, 442.435, 52908.124 25/11/03,10:56:38,17,12,1, 12.0,1,1, 3.583, 10527.906, 442.416, 52908.118 25/11/03,10:56:38,18,12,1, 12.0,1,1, 3.583, 10527.877, 442.435, 52908.115 25/11/03,10:56:38,19,12,1, 12.0,1,1, 3.583, 10527.855, 442.417, 52908.065 25/11/03,10:56:39,00,12,1, 11.9,1,1, 3.576, 10527.853, 442.417, 52908.065 25/11/03,10:56:39,01,12,1, 11.9,1,1, 3.576, 10527.888, 442.487, 52908.182 25/11/03,10:56:39,02,12,1, 11.9,1,1, 3.576, 10527.856, 442.453, 52908.154 25/11/03,10:56:39,03,12,1, 11.9,1,1, 3.576, 10527.858, 442.451, 52908.207 25/11/03,10:56:39,04,12,1, 11.9,1,1, 3.576, 10527.816, 442.447, 52908.137 25/11/03,10:56:39,05,12,1, 11.9,1,1, 3.576, 10527.814, 442.451, 52908.200 25/11/03,10:56:39,06,12,1, 11.9,1,1, 3.576, 10527.797, 442.462, 52908.177 25/11/03,10:56:39,07,12,1, 11.9,1,1, 3.576, 10527.839, 442.470, 52908.134 25/11/03,10:56:39,08,12,1, 11.9,1,1, 3.576, 10527.820, 442.481, 52908.197 25/11/03,10:56:39,09,12,1, 11.9,1,1, 3.576, 10527.813, 442.471, 52908.228 25/11/03,10:56:39,10,12,1, 11.9,1,1, 3.576, 10527.788, 442.479, 52908.159 25/11/03,10:56:39,11,12,1, 11.9,1,1, 3.576, 10527.812, 442.488, 52908.128 25/11/03,10:56:39,12,12,1, 11.9,1,1, 3.576, 10527.824, 442.502, 52908.209 25/11/03,10:56:39,13,12,1, 11.9,1,1, 3.576, 10527.799, 442.490, 52908.222 25/11/03,10:56:39,14,12,1, 11.9,1,1, 3.576, 10527.792, 442.532, 52908.187 25/11/03,10:56:39,15,12,1, 11.9,1,1, 3.576, 10527.786, 442.499, 52908.155 25/11/03,10:56:39,16,12,1, 11.9,1,1, 3.576, 10527.791, 442.498, 52908.157 25/11/03,10:56:39,17,12,1, 11.9,1,1, 3.576, 10527.804, 442.489, 52908.186 25/11/03,10:56:39,18,12,1, 11.9,1,1, 3.576, 10527.779, 442.522, 52908.188 25/11/03,10:56:39,19,12,1, 11.9,1,1, 3.576, 10527.792, 442.532, 52908.192 25/11/03,10:56:40,00,12,1, 11.9,1,1, 3.582, 10527.786, 442.532, 52908.192 25/11/03,10:56:40,01,12,1, 11.9,1,1, 3.582, 10527.755, 442.515, 52908.169 25/11/03,10:56:40,02,12,1, 11.9,1,1, 3.582, 10527.769, 442.542, 52908.145 25/11/03,10:56:40,03,12,1, 11.9,1,1, 3.582, 10527.751, 442.509, 52908.257 25/11/03,10:56:40,04,12,1, 11.9,1,1, 3.582, 10527.742, 442.528, 52908.248 25/11/03,10:56:40,05,12,1, 11.9,1,1, 3.582, 10527.745, 442.528, 52908.210 25/11/03,10:56:40,06,12,1, 11.9,1,1, 3.582, 10527.744, 442.519, 52908.199 25/11/03,10:56:40,07,12,1, 11.9,1,1, 3.582, 10527.742, 442.543, 52908.242 25/11/03,10:56:40,08,12,1, 11.9,1,1, 3.582, 10527.731, 442.553, 52908.203 25/11/03,10:56:40,09,12,1, 11.9,1,1, 3.582, 10527.702, 442.568, 52908.239 25/11/03,10:56:40,10,12,1, 11.9,1,1, 3.582, 10527.719, 442.572, 52908.263 25/11/03,10:56:40,11,12,1, 11.9,1,1, 3.582, 10527.722, 442.554, 52908.201 25/11/03,10:56:40,12,12,1, 11.9,1,1, 3.582, 10527.683, 442.580, 52908.231 25/11/03,10:56:40,13,12,1, 11.9,1,1, 3.582, 10527.702, 442.564, 52908.280 25/11/03,10:56:40,14,12,1, 11.9,1,1, 3.582, 10527.697, 442.574, 52908.191 25/11/03,10:56:40,15,12,1, 11.9,1,1, 3.582, 10527.711, 442.571, 52908.236 25/11/03,10:56:40,16,12,1, 11.9,1,1, 3.582, 10527.702, 442.578, 52908.214 25/11/03,10:56:40,17,12,1, 11.9,1,1, 3.582, 10527.693, 442.577, 52908.217 25/11/03,10:56:40,18,12,1, 11.9,1,1, 3.582, 10527.701, 442.565, 52908.231 25/11/03,10:56:40,19,12,1, 11.9,1,1, 3.582, 10527.681, 442.568, 52908.228 25/11/03,10:56:41,00,12,1, 12.0,1,1, 3.578, 10527.678, 442.568, 52908.228 25/11/03,10:56:41,01,12,1, 12.0,1,1, 3.578, 10527.669, 442.600, 52908.251 25/11/03,10:56:41,02,12,1, 12.0,1,1, 3.578, 10527.645, 442.598, 52908.298 25/11/03,10:56:41,03,12,1, 12.0,1,1, 3.578, 10527.671, 442.614, 52908.239 25/11/03,10:56:41,04,12,1, 12.0,1,1, 3.578, 10527.646, 442.594, 52908.322 25/11/03,10:56:41,05,12,1, 12.0,1,1, 3.578, 10527.680, 442.613, 52908.315 25/11/03,10:56:41,06,12,1, 12.0,1,1, 3.578, 10527.640, 442.619, 52908.262 25/11/03,10:56:41,07,12,1, 12.0,1,1, 3.578, 10527.613, 442.621, 52908.369 25/11/03,10:56:41,08,12,1, 12.0,1,1, 3.578, 10527.654, 442.638, 52908.326 25/11/03,10:56:41,09,12,1, 12.0,1,1, 3.578, 10527.652, 442.643, 52908.420 25/11/03,10:56:41,10,12,1, 12.0,1,1, 3.578, 10527.653, 442.616, 52908.332 25/11/03,10:56:41,11,12,1, 12.0,1,1, 3.578, 10527.647, 442.601, 52908.382 25/11/03,10:56:41,12,12,1, 12.0,1,1, 3.578, 10527.647, 442.639, 52908.356 25/11/03,10:56:41,13,12,1, 12.0,1,1, 3.578, 10527.623, 442.622, 52908.411 25/11/03,10:56:41,14,12,1, 12.0,1,1, 3.578, 10527.640, 442.620, 52908.269 25/11/03,10:56:41,15,12,1, 12.0,1,1, 3.578, 10527.623, 442.624, 52908.281 25/11/03,10:56:41,16,12,1, 12.0,1,1, 3.578, 10527.648, 442.640, 52908.283 25/11/03,10:56:41,17,12,1, 12.0,1,1, 3.578, 10527.651, 442.637, 52908.297 25/11/03,10:56:41,18,12,1, 12.0,1,1, 3.578, 10527.604, 442.645, 52908.368 25/11/03,10:56:41,19,12,1, 12.0,1,1, 3.578, 10527.619, 442.647, 52908.364 25/11/03,10:56:42,00,12,1, 11.9,1,1, 3.578, 10527.619, 442.647, 52908.364 25/11/03,10:56:42,01,12,1, 11.9,1,1, 3.578, 10527.596, 442.658, 52908.309 25/11/03,10:56:42,02,12,1, 11.9,1,1, 3.578, 10527.614, 442.651, 52908.344 25/11/03,10:56:42,03,12,1, 11.9,1,1, 3.578, 10527.599, 442.668, 52908.405 25/11/03,10:56:42,04,12,1, 11.9,1,1, 3.578, 10527.597, 442.661, 52908.366 25/11/03,10:56:42,05,12,1, 11.9,1,1, 3.578, 10527.605, 442.675, 52908.354 25/11/03,10:56:42,06,12,1, 11.9,1,1, 3.578, 10527.579, 442.675, 52908.313 25/11/03,10:56:42,07,12,1, 11.9,1,1, 3.578, 10527.599, 442.680, 52908.375 25/11/03,10:56:42,08,12,1, 11.9,1,1, 3.578, 10527.564, 442.698, 52908.419 25/11/03,10:56:42,09,12,1, 11.9,1,1, 3.578, 10527.588, 442.718, 52908.362 25/11/03,10:56:42,10,12,1, 11.9,1,1, 3.578, 10527.577, 442.706, 52908.401 25/11/03,10:56:42,11,12,1, 11.9,1,1, 3.578, 10527.566, 442.701, 52908.385 25/11/03,10:56:42,12,12,1, 11.9,1,1, 3.578, 10527.580, 442.706, 52908.328 25/11/03,10:56:42,13,12,1, 11.9,1,1, 3.578, 10527.572, 442.734, 52908.357 25/11/03,10:56:42,14,12,1, 11.9,1,1, 3.578, 10527.559, 442.702, 52908.416 25/11/03,10:56:42,15,12,1, 11.9,1,1, 3.578, 10527.562, 442.722, 52908.352 25/11/03,10:56:42,16,12,1, 11.9,1,1, 3.578, 10527.553, 442.715, 52908.351 25/11/03,10:56:42,17,12,1, 11.9,1,1, 3.578, 10527.573, 442.725, 52908.287 25/11/03,10:56:42,18,12,1, 11.9,1,1, 3.578, 10527.540, 442.702, 52908.371 25/11/03,10:56:42,19,12,1, 11.9,1,1, 3.578, 10527.548, 442.746, 52908.462 25/11/03,10:56:43,00,11,1, 11.9,1,1, 3.578, 10527.544, 442.746, 52908.462 25/11/03,10:56:43,01,11,1, 11.9,1,1, 3.578, 10527.528, 442.747, 52908.317 25/11/03,10:56:43,02,11,1, 11.9,1,1, 3.578, 10527.519, 442.714, 52908.338 25/11/03,10:56:43,03,11,1, 11.9,1,1, 3.578, 10527.531, 442.736, 52908.435 25/11/03,10:56:43,04,11,1, 11.9,1,1, 3.578, 10527.512, 442.765, 52908.387 25/11/03,10:56:43,05,11,1, 11.9,1,1, 3.578, 10527.522, 442.745, 52908.436 25/11/03,10:56:43,06,11,1, 11.9,1,1, 3.578, 10527.509, 442.754, 52908.472 25/11/03,10:56:43,07,11,1, 11.9,1,1, 3.578, 10527.552, 442.753, 52908.426 25/11/03,10:56:43,08,11,1, 11.9,1,1, 3.578, 10527.542, 442.760, 52908.424 25/11/03,10:56:43,09,11,1, 11.9,1,1, 3.578, 10527.536, 442.761, 52908.436 25/11/03,10:56:43,10,11,1, 11.9,1,1, 3.578, 10527.546, 442.785, 52908.383 25/11/03,10:56:43,11,11,1, 11.9,1,1, 3.578, 10527.527, 442.806, 52908.412 25/11/03,10:56:43,12,11,1, 11.9,1,1, 3.578, 10527.510, 442.779, 52908.485 25/11/03,10:56:43,13,11,1, 11.9,1,1, 3.578, 10527.504, 442.795, 52908.426 25/11/03,10:56:43,14,11,1, 11.9,1,1, 3.578, 10527.478, 442.798, 52908.411 25/11/03,10:56:43,15,11,1, 11.9,1,1, 3.578, 10527.499, 442.802, 52908.380 25/11/03,10:56:43,16,11,1, 11.9,1,1, 3.578, 10527.521, 442.790, 52908.410 25/11/03,10:56:43,17,11,1, 11.9,1,1, 3.578, 10527.499, 442.820, 52908.457 25/11/03,10:56:43,18,11,1, 11.9,1,1, 3.578, 10527.506, 442.808, 52908.396 25/11/03,10:56:43,19,11,1, 11.9,1,1, 3.578, 10527.495, 442.800, 52908.336 25/11/03,10:56:44,00,11,1, 11.9,1,1, 3.578, 10527.494, 442.800, 52908.336 25/11/03,10:56:44,01,11,1, 11.9,1,1, 3.578, 10527.489, 442.826, 52908.416 25/11/03,10:56:44,02,11,1, 11.9,1,1, 3.578, 10527.489, 442.829, 52908.473 25/11/03,10:56:44,03,11,1, 11.9,1,1, 3.578, 10527.495, 442.839, 52908.514 25/11/03,10:56:44,04,11,1, 11.9,1,1, 3.578, 10527.495, 442.848, 52908.470 25/11/03,10:56:44,05,11,1, 11.9,1,1, 3.578, 10527.465, 442.827, 52908.419 25/11/03,10:56:44,06,11,1, 11.9,1,1, 3.578, 10527.476, 442.839, 52908.467 25/11/03,10:56:44,07,11,1, 11.9,1,1, 3.578, 10527.478, 442.834, 52908.400 25/11/03,10:56:44,08,11,1, 11.9,1,1, 3.578, 10527.492, 442.877, 52908.438 25/11/03,10:56:44,09,11,1, 11.9,1,1, 3.578, 10527.468, 442.871, 52908.431 25/11/03,10:56:44,10,11,1, 11.9,1,1, 3.578, 10527.461, 442.872, 52908.490 25/11/03,10:56:44,11,11,1, 11.9,1,1, 3.578, 10527.467, 442.862, 52908.418 25/11/03,10:56:44,12,11,1, 11.9,1,1, 3.578, 10527.443, 442.902, 52908.533 25/11/03,10:56:44,13,11,1, 11.9,1,1, 3.578, 10527.472, 442.882, 52908.417 25/11/03,10:56:44,14,11,1, 11.9,1,1, 3.578, 10527.457, 442.875, 52908.411 25/11/03,10:56:44,15,11,1, 11.9,1,1, 3.578, 10527.486, 442.878, 52908.513 25/11/03,10:56:44,16,11,1, 11.9,1,1, 3.578, 10527.450, 442.863, 52908.445 25/11/03,10:56:44,17,11,1, 11.9,1,1, 3.578, 10527.443, 442.875, 52908.500 25/11/03,10:56:44,18,11,1, 11.9,1,1, 3.578, 10527.446, 442.895, 52908.528 25/11/03,10:56:44,19,11,1, 11.9,1,1, 3.578, 10527.438, 442.887, 52908.415 25/11/03,10:56:45,00,11,1, 11.9,1,1, 3.580, 10527.436, 442.887, 52908.415 25/11/03,10:56:45,01,11,1, 11.9,1,1, 3.580, 10527.450, 442.919, 52908.452 25/11/03,10:56:45,02,11,1, 11.9,1,1, 3.580, 10527.452, 442.870, 52908.294 25/11/03,10:56:45,03,11,1, 11.9,1,1, 3.580, 10527.441, 442.911, 52908.494 25/11/03,10:56:45,04,11,1, 11.9,1,1, 3.580, 10527.435, 442.921, 52908.480 25/11/03,10:56:45,05,11,1, 11.9,1,1, 3.580, 10527.427, 442.938, 52908.499 25/11/03,10:56:45,06,11,1, 11.9,1,1, 3.580, 10527.424, 442.926, 52908.529 25/11/03,10:56:45,07,11,1, 11.9,1,1, 3.580, 10527.394, 442.947, 52908.443 25/11/03,10:56:45,08,11,1, 11.9,1,1, 3.580, 10527.423, 442.957, 52908.575 25/11/03,10:56:45,09,11,1, 11.9,1,1, 3.580, 10527.416, 442.960, 52908.534 25/11/03,10:56:45,10,11,1, 11.9,1,1, 3.580, 10527.394, 442.938, 52908.478 25/11/03,10:56:45,11,11,1, 11.9,1,1, 3.580, 10527.409, 442.941, 52908.532 25/11/03,10:56:45,12,11,1, 11.9,1,1, 3.580, 10527.393, 442.954, 52908.486 25/11/03,10:56:45,13,11,1, 11.9,1,1, 3.580, 10527.382, 442.938, 52908.525 25/11/03,10:56:45,14,11,1, 11.9,1,1, 3.580, 10527.406, 442.955, 52908.489 25/11/03,10:56:45,15,11,1, 11.9,1,1, 3.580, 10527.389, 442.960, 52908.524 25/11/03,10:56:45,16,11,1, 11.9,1,1, 3.580, 10527.385, 443.007, 52908.492 25/11/03,10:56:45,17,11,1, 11.9,1,1, 3.580, 10527.376, 442.975, 52908.580 25/11/03,10:56:45,18,11,1, 11.9,1,1, 3.580, 10527.375, 442.963, 52908.503 25/11/03,10:56:45,19,11,1, 11.9,1,1, 3.580, 10527.364, 442.994, 52908.511 25/11/03,10:56:46,00,11,1, 11.9,1,1, 3.576, 10527.360, 442.994, 52908.511 25/11/03,10:56:46,01,11,1, 11.9,1,1, 3.576, 10527.359, 442.997, 52908.549 25/11/03,10:56:46,02,11,1, 11.9,1,1, 3.576, 10527.381, 443.007, 52908.537 25/11/03,10:56:46,03,11,1, 11.9,1,1, 3.576, 10527.373, 443.004, 52908.556 25/11/03,10:56:46,04,11,1, 11.9,1,1, 3.576, 10527.361, 443.016, 52908.507 25/11/03,10:56:46,05,11,1, 11.9,1,1, 3.576, 10527.357, 443.010, 52908.516 25/11/03,10:56:46,06,11,1, 11.9,1,1, 3.576, 10527.378, 443.018, 52908.604 25/11/03,10:56:46,07,11,1, 11.9,1,1, 3.576, 10527.346, 443.002, 52908.561 25/11/03,10:56:46,08,11,1, 11.9,1,1, 3.576, 10527.348, 443.019, 52908.581 25/11/03,10:56:46,09,11,1, 11.9,1,1, 3.576, 10527.345, 443.025, 52908.525 25/11/03,10:56:46,10,11,1, 11.9,1,1, 3.576, 10527.340, 443.042, 52908.523 25/11/03,10:56:46,11,11,1, 11.9,1,1, 3.576, 10527.313, 443.036, 52908.633 25/11/03,10:56:46,12,11,1, 11.9,1,1, 3.576, 10527.337, 443.042, 52908.588 25/11/03,10:56:46,13,11,1, 11.9,1,1, 3.576, 10527.353, 443.055, 52908.620 25/11/03,10:56:46,14,11,1, 11.9,1,1, 3.576, 10527.350, 443.037, 52908.584 25/11/03,10:56:46,15,11,1, 11.9,1,1, 3.576, 10527.330, 443.049, 52908.607 25/11/03,10:56:46,16,11,1, 11.9,1,1, 3.576, 10527.328, 443.077, 52908.659 25/11/03,10:56:46,17,11,1, 11.9,1,1, 3.576, 10527.353, 443.097, 52908.619 25/11/03,10:56:46,18,11,1, 11.9,1,1, 3.576, 10527.354, 443.078, 52908.598 25/11/03,10:56:46,19,11,1, 11.9,1,1, 3.576, 10527.351, 443.116, 52908.673 25/11/03,10:56:47,00,12,1, 11.9,1,1, 3.579, 10527.344, 443.116, 52908.673 25/11/03,10:56:47,01,12,1, 11.9,1,1, 3.579, 10527.318, 443.092, 52908.644 25/11/03,10:56:47,02,12,1, 11.9,1,1, 3.579, 10527.327, 443.104, 52908.603 25/11/03,10:56:47,03,12,1, 11.9,1,1, 3.579, 10527.331, 443.114, 52908.683 25/11/03,10:56:47,04,12,1, 11.9,1,1, 3.579, 10527.334, 443.129, 52908.673 25/11/03,10:56:47,05,12,1, 11.9,1,1, 3.579, 10527.340, 443.117, 52908.626 25/11/03,10:56:47,06,12,1, 11.9,1,1, 3.579, 10527.323, 443.136, 52908.582 25/11/03,10:56:47,07,12,1, 11.9,1,1, 3.579, 10527.279, 443.125, 52908.644 25/11/03,10:56:47,08,12,1, 11.9,1,1, 3.579, 10527.324, 443.143, 52908.557 25/11/03,10:56:47,09,12,1, 11.9,1,1, 3.579, 10527.289, 443.174, 52908.756 25/11/03,10:56:47,10,12,1, 11.9,1,1, 3.579, 10527.326, 443.137, 52908.561 25/11/03,10:56:47,11,12,1, 11.9,1,1, 3.579, 10527.315, 443.140, 52908.602 25/11/03,10:56:47,12,12,1, 11.9,1,1, 3.579, 10527.271, 443.150, 52908.639 25/11/03,10:56:47,13,12,1, 11.9,1,1, 3.579, 10527.296, 443.164, 52908.697 25/11/03,10:56:47,14,12,1, 11.9,1,1, 3.579, 10527.286, 443.179, 52908.658 25/11/03,10:56:47,15,12,1, 11.9,1,1, 3.579, 10527.306, 443.173, 52908.670 25/11/03,10:56:47,16,12,1, 11.9,1,1, 3.579, 10527.309, 443.162, 52908.658 25/11/03,10:56:47,17,12,1, 11.9,1,1, 3.579, 10527.278, 443.176, 52908.685 25/11/03,10:56:47,18,12,1, 11.9,1,1, 3.579, 10527.286, 443.178, 52908.675 25/11/03,10:56:47,19,12,1, 11.9,1,1, 3.579, 10527.285, 443.198, 52908.685 25/11/03,10:56:48,00,12,1, 11.9,1,1, 3.580, 10527.277, 443.198, 52908.685 25/11/03,10:56:48,01,12,1, 11.9,1,1, 3.580, 10527.277, 443.172, 52908.669 25/11/03,10:56:48,02,12,1, 11.9,1,1, 3.580, 10527.274, 443.192, 52908.644 25/11/03,10:56:48,03,12,1, 11.9,1,1, 3.580, 10527.301, 443.192, 52908.662 25/11/03,10:56:48,04,12,1, 11.9,1,1, 3.580, 10527.251, 443.193, 52908.630 25/11/03,10:56:48,05,12,1, 11.9,1,1, 3.580, 10527.282, 443.208, 52908.695 25/11/03,10:56:48,06,12,1, 11.9,1,1, 3.580, 10527.273, 443.187, 52908.723 25/11/03,10:56:48,07,12,1, 11.9,1,1, 3.580, 10527.260, 443.196, 52908.678 25/11/03,10:56:48,08,12,1, 11.9,1,1, 3.580, 10527.284, 443.236, 52908.712 25/11/03,10:56:48,09,12,1, 11.9,1,1, 3.580, 10527.228, 443.220, 52908.752 25/11/03,10:56:48,10,12,1, 11.9,1,1, 3.580, 10527.250, 443.209, 52908.666 25/11/03,10:56:48,11,12,1, 11.9,1,1, 3.580, 10527.217, 443.228, 52908.691 25/11/03,10:56:48,12,12,1, 11.9,1,1, 3.580, 10527.241, 443.224, 52908.698 25/11/03,10:56:48,13,12,1, 11.9,1,1, 3.580, 10527.215, 443.244, 52908.746 25/11/03,10:56:48,14,12,1, 11.9,1,1, 3.580, 10527.239, 443.233, 52908.703 25/11/03,10:56:48,15,12,1, 11.9,1,1, 3.580, 10527.245, 443.231, 52908.690 25/11/03,10:56:48,16,12,1, 11.9,1,1, 3.580, 10527.226, 443.254, 52908.727 25/11/03,10:56:48,17,12,1, 11.9,1,1, 3.580, 10527.245, 443.262, 52908.804 25/11/03,10:56:48,18,12,1, 11.9,1,1, 3.580, 10527.247, 443.263, 52908.700 25/11/03,10:56:48,19,12,1, 11.9,1,1, 3.580, 10527.236, 443.270, 52908.780 25/11/03,10:56:49,00,12,1, 11.9,1,1, 3.579, 10527.235, 443.270, 52908.780 25/11/03,10:56:49,01,12,1, 11.9,1,1, 3.579, 10527.230, 443.272, 52908.767 25/11/03,10:56:49,02,12,1, 11.9,1,1, 3.579, 10527.234, 443.280, 52908.771 25/11/03,10:56:49,03,12,1, 11.9,1,1, 3.579, 10527.231, 443.294, 52908.734 25/11/03,10:56:49,04,12,1, 11.9,1,1, 3.579, 10527.213, 443.308, 52908.759 25/11/03,10:56:49,05,12,1, 11.9,1,1, 3.579, 10527.242, 443.276, 52908.763 25/11/03,10:56:49,06,12,1, 11.9,1,1, 3.579, 10527.228, 443.306, 52908.791 25/11/03,10:56:49,07,12,1, 11.9,1,1, 3.579, 10527.216, 443.312, 52908.768 25/11/03,10:56:49,08,12,1, 11.9,1,1, 3.579, 10527.208, 443.325, 52908.723 25/11/03,10:56:49,09,12,1, 11.9,1,1, 3.579, 10527.207, 443.344, 52908.752 25/11/03,10:56:49,10,12,1, 11.9,1,1, 3.579, 10527.206, 443.333, 52908.734 25/11/03,10:56:49,11,12,1, 11.9,1,1, 3.579, 10527.218, 443.329, 52908.731 25/11/03,10:56:49,12,12,1, 11.9,1,1, 3.579, 10527.216, 443.312, 52908.790 25/11/03,10:56:49,13,12,1, 11.9,1,1, 3.579, 10527.190, 443.338, 52908.802 25/11/03,10:56:49,14,12,1, 11.9,1,1, 3.579, 10527.214, 443.356, 52908.815 25/11/03,10:56:49,15,12,1, 11.9,1,1, 3.579, 10527.194, 443.351, 52908.803 25/11/03,10:56:49,16,12,1, 11.9,1,1, 3.579, 10527.162, 443.353, 52908.798 25/11/03,10:56:49,17,12,1, 11.9,1,1, 3.579, 10527.174, 443.357, 52908.785 25/11/03,10:56:49,18,12,1, 11.9,1,1, 3.579, 10527.144, 443.375, 52908.796 25/11/03,10:56:49,19,12,1, 11.9,1,1, 3.579, 10527.175, 443.383, 52908.796 25/11/03,10:56:50,00,12,1, 11.8,1,1, 3.581, 10527.169, 443.383, 52908.796 25/11/03,10:56:50,01,12,1, 11.8,1,1, 3.581, 10527.175, 443.382, 52908.780 25/11/03,10:56:50,02,12,1, 11.8,1,1, 3.581, 10527.165, 443.388, 52908.793 25/11/03,10:56:50,03,12,1, 11.8,1,1, 3.581, 10527.165, 443.387, 52908.804 25/11/03,10:56:50,04,12,1, 11.8,1,1, 3.581, 10527.151, 443.391, 52908.786 25/11/03,10:56:50,05,12,1, 11.8,1,1, 3.581, 10527.154, 443.382, 52908.727 25/11/03,10:56:50,06,12,1, 11.8,1,1, 3.581, 10527.159, 443.408, 52908.738 25/11/03,10:56:50,07,12,1, 11.8,1,1, 3.581, 10527.134, 443.406, 52908.817 25/11/03,10:56:50,08,12,1, 11.8,1,1, 3.581, 10527.136, 443.397, 52908.796 25/11/03,10:56:50,09,12,1, 11.8,1,1, 3.581, 10527.139, 443.429, 52908.785 25/11/03,10:56:50,10,12,1, 11.8,1,1, 3.581, 10527.102, 443.419, 52908.760 25/11/03,10:56:50,11,12,1, 11.8,1,1, 3.581, 10527.119, 443.406, 52908.842 25/11/03,10:56:50,12,12,1, 11.8,1,1, 3.581, 10527.122, 443.418, 52908.793 25/11/03,10:56:50,13,12,1, 11.8,1,1, 3.581, 10527.113, 443.438, 52908.789 25/11/03,10:56:50,14,12,1, 11.8,1,1, 3.581, 10527.094, 443.430, 52908.826 25/11/03,10:56:50,15,12,1, 11.8,1,1, 3.581, 10527.099, 443.443, 52908.813 25/11/03,10:56:50,16,12,1, 11.8,1,1, 3.581, 10527.091, 443.425, 52908.829 25/11/03,10:56:50,17,12,1, 11.8,1,1, 3.581, 10527.127, 443.429, 52908.808 25/11/03,10:56:50,18,12,1, 11.8,1,1, 3.581, 10527.098, 443.438, 52908.832 25/11/03,10:56:50,19,12,1, 11.8,1,1, 3.581, 10527.087, 443.433, 52908.763 25/11/03,10:56:51,00,12,1, 11.9,1,1, 3.581, 10527.085, 443.433, 52908.763 25/11/03,10:56:51,01,12,1, 11.9,1,1, 3.581, 10527.083, 443.457, 52908.713 25/11/03,10:56:51,02,12,1, 11.9,1,1, 3.581, 10527.086, 443.465, 52908.791 25/11/03,10:56:51,03,12,1, 11.9,1,1, 3.581, 10527.059, 443.478, 52908.787 25/11/03,10:56:51,04,12,1, 11.9,1,1, 3.581, 10527.094, 443.497, 52908.790 25/11/03,10:56:51,05,12,1, 11.9,1,1, 3.581, 10527.067, 443.471, 52908.830 25/11/03,10:56:51,06,12,1, 11.9,1,1, 3.581, 10527.056, 443.463, 52908.805 25/11/03,10:56:51,07,12,1, 11.9,1,1, 3.581, 10527.065, 443.454, 52908.837 25/11/03,10:56:51,08,12,1, 11.9,1,1, 3.581, 10527.058, 443.493, 52908.851 25/11/03,10:56:51,09,12,1, 11.9,1,1, 3.581, 10527.054, 443.473, 52908.863 25/11/03,10:56:51,10,12,1, 11.9,1,1, 3.581, 10527.055, 443.522, 52908.886 25/11/03,10:56:51,11,12,1, 11.9,1,1, 3.581, 10527.032, 443.495, 52908.814 25/11/03,10:56:51,12,12,1, 11.9,1,1, 3.581, 10527.053, 443.509, 52908.835 25/11/03,10:56:51,13,12,1, 11.9,1,1, 3.581, 10527.057, 443.528, 52908.882 25/11/03,10:56:51,14,12,1, 11.9,1,1, 3.581, 10527.058, 443.526, 52908.787 25/11/03,10:56:51,15,12,1, 11.9,1,1, 3.581, 10527.060, 443.512, 52908.853 25/11/03,10:56:51,16,12,1, 11.9,1,1, 3.581, 10527.028, 443.511, 52908.880 25/11/03,10:56:51,17,12,1, 11.9,1,1, 3.581, 10527.043, 443.503, 52908.870 25/11/03,10:56:51,18,12,1, 11.9,1,1, 3.581, 10527.048, 443.520, 52908.806 25/11/03,10:56:51,19,12,1, 11.9,1,1, 3.581, 10527.032, 443.526, 52908.843 25/11/03,10:56:52,00,12,1, 11.9,1,1, 3.577, 10527.027, 443.526, 52908.843 25/11/03,10:56:52,01,12,1, 11.9,1,1, 3.577, 10527.022, 443.547, 52908.915 25/11/03,10:56:52,02,12,1, 11.9,1,1, 3.577, 10527.021, 443.553, 52908.938 25/11/03,10:56:52,03,12,1, 11.9,1,1, 3.577, 10527.005, 443.554, 52908.850 25/11/03,10:56:52,04,12,1, 11.9,1,1, 3.577, 10526.988, 443.567, 52908.954 25/11/03,10:56:52,05,12,1, 11.9,1,1, 3.577, 10527.007, 443.559, 52908.860 25/11/03,10:56:52,06,12,1, 11.9,1,1, 3.577, 10526.990, 443.565, 52908.832 25/11/03,10:56:52,07,12,1, 11.9,1,1, 3.577, 10526.997, 443.568, 52908.921 25/11/03,10:56:52,08,12,1, 11.9,1,1, 3.577, 10526.963, 443.575, 52908.913 25/11/03,10:56:52,09,12,1, 11.9,1,1, 3.577, 10526.980, 443.570, 52908.880 25/11/03,10:56:52,10,12,1, 11.9,1,1, 3.577, 10526.962, 443.569, 52908.874 25/11/03,10:56:52,11,12,1, 11.9,1,1, 3.577, 10526.971, 443.581, 52908.843 25/11/03,10:56:52,12,12,1, 11.9,1,1, 3.577, 10526.997, 443.568, 52908.917 25/11/03,10:56:52,13,12,1, 11.9,1,1, 3.577, 10526.985, 443.582, 52908.865 25/11/03,10:56:52,14,12,1, 11.9,1,1, 3.577, 10526.972, 443.597, 52908.933 25/11/03,10:56:52,15,12,1, 11.9,1,1, 3.577, 10526.989, 443.578, 52908.941 25/11/03,10:56:52,16,12,1, 11.9,1,1, 3.577, 10526.959, 443.574, 52908.905 25/11/03,10:56:52,17,12,1, 11.9,1,1, 3.577, 10526.932, 443.587, 52908.952 25/11/03,10:56:52,18,12,1, 11.9,1,1, 3.577, 10526.942, 443.602, 52908.935 25/11/03,10:56:52,19,12,1, 11.9,1,1, 3.577, 10526.936, 443.612, 52908.995 25/11/03,10:56:53,00,12,1, 11.9,1,1, 3.577, 10526.935, 443.612, 52908.995 25/11/03,10:56:53,01,12,1, 11.9,1,1, 3.577, 10526.929, 443.616, 52908.951 25/11/03,10:56:53,02,12,1, 11.9,1,1, 3.577, 10526.940, 443.597, 52908.946 25/11/03,10:56:53,03,12,1, 11.9,1,1, 3.577, 10526.937, 443.617, 52908.921 25/11/03,10:56:53,04,12,1, 11.9,1,1, 3.577, 10526.944, 443.640, 52908.951 25/11/03,10:56:53,05,12,1, 11.9,1,1, 3.577, 10526.942, 443.626, 52908.966 25/11/03,10:56:53,06,12,1, 11.9,1,1, 3.577, 10526.921, 443.625, 52908.987 25/11/03,10:56:53,07,12,1, 11.9,1,1, 3.577, 10526.916, 443.617, 52908.925 25/11/03,10:56:53,08,12,1, 11.9,1,1, 3.577, 10526.922, 443.636, 52908.932 25/11/03,10:56:53,09,12,1, 11.9,1,1, 3.577, 10526.916, 443.632, 52908.970 25/11/03,10:56:53,10,12,1, 11.9,1,1, 3.577, 10526.911, 443.652, 52908.934 25/11/03,10:56:53,11,12,1, 11.9,1,1, 3.577, 10526.928, 443.660, 52908.994 25/11/03,10:56:53,12,12,1, 11.9,1,1, 3.577, 10526.918, 443.645, 52908.912 25/11/03,10:56:53,13,12,1, 11.9,1,1, 3.577, 10526.898, 443.665, 52909.046 25/11/03,10:56:53,14,12,1, 11.9,1,1, 3.577, 10526.883, 443.657, 52908.912 25/11/03,10:56:53,15,12,1, 11.9,1,1, 3.577, 10526.890, 443.661, 52908.914 25/11/03,10:56:53,16,12,1, 11.9,1,1, 3.577, 10526.896, 443.677, 52908.944 25/11/03,10:56:53,17,12,1, 11.9,1,1, 3.577, 10526.896, 443.672, 52909.021 25/11/03,10:56:53,18,12,1, 11.9,1,1, 3.577, 10526.892, 443.659, 52908.924 25/11/03,10:56:53,19,12,1, 11.9,1,1, 3.577, 10526.880, 443.678, 52909.073 25/11/03,10:56:54,00,12,1, 12.0,1,1, 3.579, 10526.876, 443.678, 52909.073 25/11/03,10:56:54,01,12,1, 12.0,1,1, 3.579, 10526.890, 443.711, 52909.076 25/11/03,10:56:54,02,12,1, 12.0,1,1, 3.579, 10526.861, 443.692, 52908.971 25/11/03,10:56:54,03,12,1, 12.0,1,1, 3.579, 10526.873, 443.677, 52909.096 25/11/03,10:56:54,04,12,1, 12.0,1,1, 3.579, 10526.861, 443.699, 52909.020 25/11/03,10:56:54,05,12,1, 12.0,1,1, 3.579, 10526.864, 443.699, 52909.016 25/11/03,10:56:54,06,12,1, 12.0,1,1, 3.579, 10526.860, 443.688, 52908.974 25/11/03,10:56:54,07,12,1, 12.0,1,1, 3.579, 10526.850, 443.694, 52908.979 25/11/03,10:56:54,08,12,1, 12.0,1,1, 3.579, 10526.842, 443.701, 52909.025 25/11/03,10:56:54,09,12,1, 12.0,1,1, 3.579, 10526.844, 443.687, 52909.017 25/11/03,10:56:54,10,12,1, 12.0,1,1, 3.579, 10526.791, 443.714, 52909.092 25/11/03,10:56:54,11,12,1, 12.0,1,1, 3.579, 10526.830, 443.699, 52908.960 25/11/03,10:56:54,12,12,1, 12.0,1,1, 3.579, 10526.825, 443.729, 52909.084 25/11/03,10:56:54,13,12,1, 12.0,1,1, 3.579, 10526.837, 443.689, 52908.994 25/11/03,10:56:54,14,12,1, 12.0,1,1, 3.579, 10526.833, 443.707, 52909.009 25/11/03,10:56:54,15,12,1, 12.0,1,1, 3.579, 10526.826, 443.715, 52908.987 25/11/03,10:56:54,16,12,1, 12.0,1,1, 3.579, 10526.817, 443.710, 52908.983 25/11/03,10:56:54,17,12,1, 12.0,1,1, 3.579, 10526.825, 443.731, 52908.993 25/11/03,10:56:54,18,12,1, 12.0,1,1, 3.579, 10526.840, 443.744, 52909.042 25/11/03,10:56:54,19,12,1, 12.0,1,1, 3.579, 10526.794, 443.730, 52908.987 25/11/03,10:56:55,00,12,1, 11.9,1,1, 3.579, 10526.793, 443.730, 52908.987 25/11/03,10:56:55,01,12,1, 11.9,1,1, 3.579, 10526.796, 443.741, 52909.038 25/11/03,10:56:55,02,12,1, 11.9,1,1, 3.579, 10526.797, 443.725, 52909.051 25/11/03,10:56:55,03,12,1, 11.9,1,1, 3.579, 10526.812, 443.738, 52909.034 25/11/03,10:56:55,04,12,1, 11.9,1,1, 3.579, 10526.797, 443.753, 52909.048 25/11/03,10:56:55,05,12,1, 11.9,1,1, 3.579, 10526.783, 443.731, 52909.010 25/11/03,10:56:55,06,12,1, 11.9,1,1, 3.579, 10526.789, 443.734, 52909.105 25/11/03,10:56:55,07,12,1, 11.9,1,1, 3.579, 10526.781, 443.741, 52909.157 25/11/03,10:56:55,08,12,1, 11.9,1,1, 3.579, 10526.785, 443.739, 52909.047 25/11/03,10:56:55,09,12,1, 11.9,1,1, 3.579, 10526.782, 443.740, 52909.078 25/11/03,10:56:55,10,12,1, 11.9,1,1, 3.579, 10526.787, 443.742, 52909.104 25/11/03,10:56:55,11,12,1, 11.9,1,1, 3.579, 10526.777, 443.737, 52909.010 25/11/03,10:56:55,12,12,1, 11.9,1,1, 3.579, 10526.763, 443.757, 52909.092 25/11/03,10:56:55,13,12,1, 11.9,1,1, 3.579, 10526.749, 443.748, 52909.028 25/11/03,10:56:55,14,12,1, 11.9,1,1, 3.579, 10526.751, 443.768, 52909.044 25/11/03,10:56:55,15,12,1, 11.9,1,1, 3.579, 10526.738, 443.750, 52909.034 25/11/03,10:56:55,16,12,1, 11.9,1,1, 3.579, 10526.752, 443.763, 52909.049 25/11/03,10:56:55,17,12,1, 11.9,1,1, 3.579, 10526.743, 443.766, 52909.138 25/11/03,10:56:55,18,12,1, 11.9,1,1, 3.579, 10526.739, 443.777, 52909.058 25/11/03,10:56:55,19,12,1, 11.9,1,1, 3.579, 10526.728, 443.785, 52909.046 25/11/03,10:56:56,00,12,1, 11.9,1,1, 3.577, 10526.726, 443.785, 52909.046 25/11/03,10:56:56,01,12,1, 11.9,1,1, 3.577, 10526.720, 443.809, 52909.044 25/11/03,10:56:56,02,12,1, 11.9,1,1, 3.577, 10526.722, 443.788, 52909.028 25/11/03,10:56:56,03,12,1, 11.9,1,1, 3.577, 10526.711, 443.781, 52909.138 25/11/03,10:56:56,04,12,1, 11.9,1,1, 3.577, 10526.689, 443.800, 52909.167 25/11/03,10:56:56,05,12,1, 11.9,1,1, 3.577, 10526.688, 443.780, 52909.076 25/11/03,10:56:56,06,12,1, 11.9,1,1, 3.577, 10526.714, 443.815, 52909.053 25/11/03,10:56:56,07,12,1, 11.9,1,1, 3.577, 10526.695, 443.802, 52909.034 25/11/03,10:56:56,08,12,1, 11.9,1,1, 3.577, 10526.693, 443.787, 52909.089 25/11/03,10:56:56,09,12,1, 11.9,1,1, 3.577, 10526.697, 443.802, 52909.120 25/11/03,10:56:56,10,12,1, 11.9,1,1, 3.577, 10526.701, 443.790, 52909.080 25/11/03,10:56:56,11,12,1, 11.9,1,1, 3.577, 10526.673, 443.815, 52909.124 25/11/03,10:56:56,12,12,1, 11.9,1,1, 3.577, 10526.698, 443.811, 52909.072 25/11/03,10:56:56,13,12,1, 11.9,1,1, 3.577, 10526.680, 443.802, 52909.088 25/11/03,10:56:56,14,12,1, 11.9,1,1, 3.577, 10526.665, 443.828, 52909.152 25/11/03,10:56:56,15,12,1, 11.9,1,1, 3.577, 10526.683, 443.799, 52909.120 25/11/03,10:56:56,16,12,1, 11.9,1,1, 3.577, 10526.673, 443.808, 52909.079 25/11/03,10:56:56,17,12,1, 11.9,1,1, 3.577, 10526.663, 443.810, 52909.155 25/11/03,10:56:56,18,12,1, 11.9,1,1, 3.577, 10526.658, 443.814, 52909.077 25/11/03,10:56:56,19,12,1, 11.9,1,1, 3.577, 10526.665, 443.840, 52909.096 25/11/03,10:56:57,00,12,1, 11.9,1,1, 3.580, 10526.659, 443.840, 52909.096 25/11/03,10:56:57,01,12,1, 11.9,1,1, 3.580, 10526.654, 443.813, 52909.041 25/11/03,10:56:57,02,12,1, 11.9,1,1, 3.580, 10526.644, 443.849, 52909.239 25/11/03,10:56:57,03,12,1, 11.9,1,1, 3.580, 10526.663, 443.883, 52909.253 25/11/03,10:56:57,04,12,1, 11.9,1,1, 3.580, 10526.652, 443.874, 52909.228 25/11/03,10:56:57,05,12,1, 11.9,1,1, 3.580, 10526.634, 443.879, 52909.296 25/11/03,10:56:57,06,12,1, 11.9,1,1, 3.580, 10526.655, 443.859, 52909.217 25/11/03,10:56:57,07,12,1, 11.9,1,1, 3.580, 10526.624, 443.879, 52909.275 25/11/03,10:56:57,08,12,1, 11.9,1,1, 3.580, 10526.634, 443.895, 52909.296 25/11/03,10:56:57,09,12,1, 11.9,1,1, 3.580, 10526.653, 443.890, 52909.264 25/11/03,10:56:57,10,12,1, 11.9,1,1, 3.580, 10526.637, 443.889, 52909.263 25/11/03,10:56:57,11,12,1, 11.9,1,1, 3.580, 10526.619, 443.906, 52909.246 25/11/03,10:56:57,12,12,1, 11.9,1,1, 3.580, 10526.622, 443.912, 52909.301 25/11/03,10:56:57,13,12,1, 11.9,1,1, 3.580, 10526.646, 443.899, 52909.286 25/11/03,10:56:57,14,12,1, 11.9,1,1, 3.580, 10526.610, 443.903, 52909.276 25/11/03,10:56:57,15,12,1, 11.9,1,1, 3.580, 10526.607, 443.903, 52909.322 25/11/03,10:56:57,16,12,1, 11.9,1,1, 3.580, 10526.628, 443.918, 52909.331 25/11/03,10:56:57,17,12,1, 11.9,1,1, 3.580, 10526.588, 443.914, 52909.326 25/11/03,10:56:57,18,12,1, 11.9,1,1, 3.580, 10526.613, 443.903, 52909.315 25/11/03,10:56:57,19,12,1, 11.9,1,1, 3.580, 10526.587, 443.924, 52909.318 25/11/03,10:56:58,00,12,1, 12.0,1,1, 3.583, 10526.584, 443.924, 52909.318 25/11/03,10:56:58,01,12,1, 12.0,1,1, 3.583, 10526.582, 443.925, 52909.363 25/11/03,10:56:58,02,12,1, 12.0,1,1, 3.583, 10526.591, 443.921, 52909.310 25/11/03,10:56:58,03,12,1, 12.0,1,1, 3.583, 10526.569, 443.920, 52909.301 25/11/03,10:56:58,04,12,1, 12.0,1,1, 3.583, 10526.580, 443.932, 52909.361 25/11/03,10:56:58,05,12,1, 12.0,1,1, 3.583, 10526.565, 443.936, 52909.350 25/11/03,10:56:58,06,12,1, 12.0,1,1, 3.583, 10526.585, 443.952, 52909.352 25/11/03,10:56:58,07,12,1, 12.0,1,1, 3.583, 10526.581, 443.935, 52909.339 25/11/03,10:56:58,08,12,1, 12.0,1,1, 3.583, 10526.554, 443.939, 52909.306 25/11/03,10:56:58,09,12,1, 12.0,1,1, 3.583, 10526.560, 443.947, 52909.341 25/11/03,10:56:58,10,12,1, 12.0,1,1, 3.583, 10526.567, 443.931, 52909.300 25/11/03,10:56:58,11,12,1, 12.0,1,1, 3.583, 10526.555, 443.942, 52909.400 25/11/03,10:56:58,12,12,1, 12.0,1,1, 3.583, 10526.559, 443.939, 52909.381 25/11/03,10:56:58,13,12,1, 12.0,1,1, 3.583, 10526.570, 443.930, 52909.334 25/11/03,10:56:58,14,12,1, 12.0,1,1, 3.583, 10526.547, 443.935, 52909.329 25/11/03,10:56:58,15,12,1, 12.0,1,1, 3.583, 10526.533, 443.959, 52909.331 25/11/03,10:56:58,16,12,1, 12.0,1,1, 3.583, 10526.543, 443.932, 52909.421 25/11/03,10:56:58,17,12,1, 12.0,1,1, 3.583, 10526.553, 443.953, 52909.384 25/11/03,10:56:58,18,12,1, 12.0,1,1, 3.583, 10526.568, 443.968, 52909.351 25/11/03,10:56:58,19,12,1, 12.0,1,1, 3.583, 10526.560, 443.920, 52909.317 25/11/03,10:56:59,00,12,1, 11.9,1,1, 3.579, 10526.559, 443.920, 52909.317 25/11/03,10:56:59,01,12,1, 11.9,1,1, 3.579, 10526.532, 443.946, 52909.399 25/11/03,10:56:59,02,12,1, 11.9,1,1, 3.579, 10526.520, 443.963, 52909.372 25/11/03,10:56:59,03,12,1, 11.9,1,1, 3.579, 10526.525, 443.967, 52909.389 25/11/03,10:56:59,04,12,1, 11.9,1,1, 3.579, 10526.543, 443.959, 52909.386 25/11/03,10:56:59,05,12,1, 11.9,1,1, 3.579, 10526.520, 443.981, 52909.430 25/11/03,10:56:59,06,12,1, 11.9,1,1, 3.579, 10526.514, 443.957, 52909.343 25/11/03,10:56:59,07,12,1, 11.9,1,1, 3.579, 10526.535, 443.960, 52909.365 25/11/03,10:56:59,08,12,1, 11.9,1,1, 3.579, 10526.522, 443.953, 52909.354 25/11/03,10:56:59,09,12,1, 11.9,1,1, 3.579, 10526.540, 443.967, 52909.352 25/11/03,10:56:59,10,12,1, 11.9,1,1, 3.579, 10526.500, 443.979, 52909.370 25/11/03,10:56:59,11,12,1, 11.9,1,1, 3.579, 10526.528, 443.982, 52909.437 25/11/03,10:56:59,12,12,1, 11.9,1,1, 3.579, 10526.517, 443.957, 52909.388 25/11/03,10:56:59,13,12,1, 11.9,1,1, 3.579, 10526.515, 443.980, 52909.387 25/11/03,10:56:59,14,12,1, 11.9,1,1, 3.579, 10526.505, 443.968, 52909.394 25/11/03,10:56:59,15,12,1, 11.9,1,1, 3.579, 10526.516, 443.993, 52909.433 25/11/03,10:56:59,16,12,1, 11.9,1,1, 3.579, 10526.491, 443.969, 52909.430 25/11/03,10:56:59,17,12,1, 11.9,1,1, 3.579, 10526.515, 443.985, 52909.391 25/11/03,10:56:59,18,12,1, 11.9,1,1, 3.579, 10526.507, 444.016, 52909.411 25/11/03,10:56:59,19,12,1, 11.9,1,1, 3.579, 10526.507, 443.983, 52909.379 25/11/03,10:57:00,00,11,1, 11.9,1,1, 3.579, 10526.501, 443.983, 52909.379 25/11/03,10:57:00,01,11,1, 11.9,1,1, 3.579, 10526.515, 444.000, 52909.399 25/11/03,10:57:00,02,11,1, 11.9,1,1, 3.579, 10526.493, 443.960, 52909.292 25/11/03,10:57:00,03,11,1, 11.9,1,1, 3.579, 10526.489, 443.972, 52909.278 25/11/03,10:57:00,04,11,1, 11.9,1,1, 3.579, 10526.486, 443.931, 52909.244 25/11/03,10:57:00,05,11,1, 11.9,1,1, 3.579, 10526.508, 443.966, 52909.334 25/11/03,10:57:00,06,11,1, 11.9,1,1, 3.579, 10526.524, 443.972, 52909.349 25/11/03,10:57:00,07,11,1, 11.9,1,1, 3.579, 10526.432, 443.952, 52909.293 25/11/03,10:57:00,08,11,1, 11.9,1,1, 3.579, 10526.485, 443.954, 52909.373 25/11/03,10:57:00,09,11,1, 11.9,1,1, 3.579, 10526.463, 443.965, 52909.389 25/11/03,10:57:00,10,11,1, 11.9,1,1, 3.579, 10526.478, 443.974, 52909.326 25/11/03,10:57:00,11,11,1, 11.9,1,1, 3.579, 10526.478, 443.964, 52909.383 25/11/03,10:57:00,12,11,1, 11.9,1,1, 3.579, 10526.468, 443.957, 52909.311 25/11/03,10:57:00,13,11,1, 11.9,1,1, 3.579, 10526.488, 443.981, 52909.309 25/11/03,10:57:00,14,11,1, 11.9,1,1, 3.579, 10526.473, 443.953, 52909.291 25/11/03,10:57:00,15,11,1, 11.9,1,1, 3.579, 10526.465, 443.996, 52909.276 25/11/03,10:57:00,16,11,1, 11.9,1,1, 3.579, 10526.459, 443.991, 52909.318 25/11/03,10:57:00,17,11,1, 11.9,1,1, 3.579, 10526.471, 443.981, 52909.345 25/11/03,10:57:00,18,11,1, 11.9,1,1, 3.579, 10526.475, 443.977, 52909.359 25/11/03,10:57:00,19,11,1, 11.9,1,1, 3.579, 10526.458, 444.003, 52909.312 25/11/03,10:57:01,00,12,1, 11.9,1,1, 3.578, 10526.451, 444.003, 52909.312 25/11/03,10:57:01,01,12,1, 11.9,1,1, 3.578, 10526.465, 443.989, 52909.373 25/11/03,10:57:01,02,12,1, 11.9,1,1, 3.578, 10526.455, 444.000, 52909.396 25/11/03,10:57:01,03,12,1, 11.9,1,1, 3.578, 10526.489, 443.990, 52909.344 25/11/03,10:57:01,04,12,1, 11.9,1,1, 3.578, 10526.455, 443.967, 52909.334 25/11/03,10:57:01,05,12,1, 11.9,1,1, 3.578, 10526.465, 443.968, 52909.370 25/11/03,10:57:01,06,12,1, 11.9,1,1, 3.578, 10526.459, 443.959, 52909.361 25/11/03,10:57:01,07,12,1, 11.9,1,1, 3.578, 10526.481, 443.979, 52909.307 25/11/03,10:57:01,08,12,1, 11.9,1,1, 3.578, 10526.461, 443.981, 52909.412 25/11/03,10:57:01,09,12,1, 11.9,1,1, 3.578, 10526.465, 444.012, 52909.295 25/11/03,10:57:01,10,12,1, 11.9,1,1, 3.578, 10526.476, 443.996, 52909.317 25/11/03,10:57:01,11,12,1, 11.9,1,1, 3.578, 10526.474, 443.987, 52909.351 25/11/03,10:57:01,12,12,1, 11.9,1,1, 3.578, 10526.460, 443.992, 52909.303 25/11/03,10:57:01,13,12,1, 11.9,1,1, 3.578, 10526.456, 443.993, 52909.329 25/11/03,10:57:01,14,12,1, 11.9,1,1, 3.578, 10526.451, 443.976, 52909.362 25/11/03,10:57:01,15,12,1, 11.9,1,1, 3.578, 10526.445, 443.978, 52909.331 25/11/03,10:57:01,16,12,1, 11.9,1,1, 3.578, 10526.471, 443.966, 52909.339 25/11/03,10:57:01,17,12,1, 11.9,1,1, 3.578, 10526.454, 443.983, 52909.365 25/11/03,10:57:01,18,12,1, 11.9,1,1, 3.578, 10526.456, 443.981, 52909.368 25/11/03,10:57:01,19,12,1, 11.9,1,1, 3.578, 10526.440, 443.977, 52909.408 25/11/03,10:57:02,00,12,1, 11.9,1,1, 3.578, 10526.434, 443.977, 52909.408 25/11/03,10:57:02,01,12,1, 11.9,1,1, 3.578, 10526.436, 443.982, 52909.322 25/11/03,10:57:02,02,12,1, 11.9,1,1, 3.578, 10526.446, 444.008, 52909.371 25/11/03,10:57:02,03,12,1, 11.9,1,1, 3.578, 10526.440, 443.991, 52909.360 25/11/03,10:57:02,04,12,1, 11.9,1,1, 3.578, 10526.455, 444.001, 52909.439 25/11/03,10:57:02,05,12,1, 11.9,1,1, 3.578, 10526.448, 443.987, 52909.457 25/11/03,10:57:02,06,12,1, 11.9,1,1, 3.578, 10526.435, 444.009, 52909.457 25/11/03,10:57:02,07,12,1, 11.9,1,1, 3.578, 10526.442, 444.003, 52909.421 25/11/03,10:57:02,08,12,1, 11.9,1,1, 3.578, 10526.427, 443.965, 52909.351 25/11/03,10:57:02,09,12,1, 11.9,1,1, 3.578, 10526.441, 444.013, 52909.431 25/11/03,10:57:02,10,12,1, 11.9,1,1, 3.578, 10526.449, 443.990, 52909.386 25/11/03,10:57:02,11,12,1, 11.9,1,1, 3.578, 10526.468, 443.995, 52909.244 25/11/03,10:57:02,12,12,1, 11.9,1,1, 3.578, 10526.436, 444.000, 52909.434 25/11/03,10:57:02,13,12,1, 11.9,1,1, 3.578, 10526.456, 444.014, 52909.394 25/11/03,10:57:02,14,12,1, 11.9,1,1, 3.578, 10526.427, 444.021, 52909.358 25/11/03,10:57:02,15,12,1, 11.9,1,1, 3.578, 10526.458, 443.993, 52909.332 25/11/03,10:57:02,16,12,1, 11.9,1,1, 3.578, 10526.435, 443.967, 52909.344 25/11/03,10:57:02,17,12,1, 11.9,1,1, 3.578, 10526.431, 444.005, 52909.434 25/11/03,10:57:02,18,12,1, 11.9,1,1, 3.578, 10526.440, 443.979, 52909.346 25/11/03,10:57:02,19,12,1, 11.9,1,1, 3.578, 10526.457, 443.994, 52909.359 25/11/03,10:57:03,00,12,1, 12.0,1,1, 3.575, 10526.451, 443.994, 52909.359 25/11/03,10:57:03,01,12,1, 12.0,1,1, 3.575, 10526.457, 443.980, 52909.429 25/11/03,10:57:03,02,12,1, 12.0,1,1, 3.575, 10526.453, 444.007, 52909.377 25/11/03,10:57:03,03,12,1, 12.0,1,1, 3.575, 10526.458, 444.007, 52909.448 25/11/03,10:57:03,04,12,1, 12.0,1,1, 3.575, 10526.439, 443.993, 52909.397 25/11/03,10:57:03,05,12,1, 12.0,1,1, 3.575, 10526.428, 443.977, 52909.363 25/11/03,10:57:03,06,12,1, 12.0,1,1, 3.575, 10526.427, 443.980, 52909.360 25/11/03,10:57:03,07,12,1, 12.0,1,1, 3.575, 10526.452, 444.021, 52909.428 25/11/03,10:57:03,08,12,1, 12.0,1,1, 3.575, 10526.458, 444.025, 52909.400 25/11/03,10:57:03,09,12,1, 12.0,1,1, 3.575, 10526.447, 444.018, 52909.420 25/11/03,10:57:03,10,12,1, 12.0,1,1, 3.575, 10526.429, 444.018, 52909.443 25/11/03,10:57:03,11,12,1, 12.0,1,1, 3.575, 10526.454, 444.009, 52909.376 25/11/03,10:57:03,12,12,1, 12.0,1,1, 3.575, 10526.453, 444.000, 52909.416 25/11/03,10:57:03,13,12,1, 12.0,1,1, 3.575, 10526.448, 443.984, 52909.401 25/11/03,10:57:03,14,12,1, 12.0,1,1, 3.575, 10526.437, 443.985, 52909.401 25/11/03,10:57:03,15,12,1, 12.0,1,1, 3.575, 10526.448, 444.032, 52909.425 25/11/03,10:57:03,16,12,1, 12.0,1,1, 3.575, 10526.449, 444.022, 52909.423 25/11/03,10:57:03,17,12,1, 12.0,1,1, 3.575, 10526.435, 444.029, 52909.429 25/11/03,10:57:03,18,12,1, 12.0,1,1, 3.575, 10526.463, 444.029, 52909.413 25/11/03,10:57:03,19,12,1, 12.0,1,1, 3.575, 10526.473, 444.007, 52909.394 25/11/03,10:57:04,00,11,1, 12.0,1,1, 3.576, 10526.468, 444.007, 52909.394 25/11/03,10:57:04,01,11,1, 12.0,1,1, 3.576, 10526.422, 444.017, 52909.430 25/11/03,10:57:04,02,11,1, 12.0,1,1, 3.576, 10526.412, 443.972, 52909.343 25/11/03,10:57:04,03,11,1, 12.0,1,1, 3.576, 10526.433, 444.002, 52909.426 25/11/03,10:57:04,04,11,1, 12.0,1,1, 3.576, 10526.446, 444.007, 52909.411 25/11/03,10:57:04,05,11,1, 12.0,1,1, 3.576, 10526.438, 444.014, 52909.369 25/11/03,10:57:04,06,11,1, 12.0,1,1, 3.576, 10526.424, 444.006, 52909.398 25/11/03,10:57:04,07,11,1, 12.0,1,1, 3.576, 10526.470, 443.999, 52909.385 25/11/03,10:57:04,08,11,1, 12.0,1,1, 3.576, 10526.426, 444.033, 52909.445 25/11/03,10:57:04,09,11,1, 12.0,1,1, 3.576, 10526.452, 444.002, 52909.422 25/11/03,10:57:04,10,11,1, 12.0,1,1, 3.576, 10526.452, 443.999, 52909.425 25/11/03,10:57:04,11,11,1, 12.0,1,1, 3.576, 10526.453, 444.041, 52909.379 25/11/03,10:57:04,12,11,1, 12.0,1,1, 3.576, 10526.454, 444.009, 52909.397 25/11/03,10:57:04,13,11,1, 12.0,1,1, 3.576, 10526.468, 444.018, 52909.407 25/11/03,10:57:04,14,11,1, 12.0,1,1, 3.576, 10526.446, 444.036, 52909.465 25/11/03,10:57:04,15,11,1, 12.0,1,1, 3.576, 10526.468, 443.998, 52909.434 25/11/03,10:57:04,16,11,1, 12.0,1,1, 3.576, 10526.449, 444.001, 52909.458 25/11/03,10:57:04,17,11,1, 12.0,1,1, 3.576, 10526.450, 444.016, 52909.399 25/11/03,10:57:04,18,11,1, 12.0,1,1, 3.576, 10526.462, 444.031, 52909.427 25/11/03,10:57:04,19,11,1, 12.0,1,1, 3.576, 10526.441, 444.034, 52909.417 25/11/03,10:57:05,00,11,1, 11.9,1,1, 3.576, 10526.434, 444.034, 52909.417 25/11/03,10:57:05,01,11,1, 11.9,1,1, 3.576, 10526.436, 444.043, 52909.426 25/11/03,10:57:05,02,11,1, 11.9,1,1, 3.576, 10526.455, 444.058, 52909.471 25/11/03,10:57:05,03,11,1, 11.9,1,1, 3.576, 10526.488, 444.020, 52909.444 25/11/03,10:57:05,04,11,1, 11.9,1,1, 3.576, 10526.459, 444.029, 52909.473 25/11/03,10:57:05,05,11,1, 11.9,1,1, 3.576, 10526.445, 444.014, 52909.473 25/11/03,10:57:05,06,11,1, 11.9,1,1, 3.576, 10526.454, 444.025, 52909.444 25/11/03,10:57:05,07,11,1, 11.9,1,1, 3.576, 10526.465, 444.014, 52909.498 25/11/03,10:57:05,08,11,1, 11.9,1,1, 3.576, 10526.466, 444.004, 52909.450 25/11/03,10:57:05,09,11,1, 11.9,1,1, 3.576, 10526.438, 444.026, 52909.482 25/11/03,10:57:05,10,11,1, 11.9,1,1, 3.576, 10526.456, 444.008, 52909.482 25/11/03,10:57:05,11,11,1, 11.9,1,1, 3.576, 10526.463, 444.011, 52909.484 25/11/03,10:57:05,12,11,1, 11.9,1,1, 3.576, 10526.466, 444.020, 52909.439 25/11/03,10:57:05,13,11,1, 11.9,1,1, 3.576, 10526.469, 444.034, 52909.528 25/11/03,10:57:05,14,11,1, 11.9,1,1, 3.576, 10526.458, 444.019, 52909.456 25/11/03,10:57:05,15,11,1, 11.9,1,1, 3.576, 10526.475, 444.028, 52909.476 25/11/03,10:57:05,16,11,1, 11.9,1,1, 3.576, 10526.471, 444.015, 52909.490 25/11/03,10:57:05,17,11,1, 11.9,1,1, 3.576, 10526.447, 444.030, 52909.513 25/11/03,10:57:05,18,11,1, 11.9,1,1, 3.576, 10526.493, 444.010, 52909.489 25/11/03,10:57:05,19,11,1, 11.9,1,1, 3.576, 10526.497, 444.016, 52909.431 25/11/03,10:57:06,00,11,1, 11.9,1,1, 3.579, 10526.493, 444.016, 52909.431 25/11/03,10:57:06,01,11,1, 11.9,1,1, 3.579, 10526.478, 444.040, 52909.512 25/11/03,10:57:06,02,11,1, 11.9,1,1, 3.579, 10526.464, 444.029, 52909.447 25/11/03,10:57:06,03,11,1, 11.9,1,1, 3.579, 10526.452, 444.034, 52909.473 25/11/03,10:57:06,04,11,1, 11.9,1,1, 3.579, 10526.478, 444.041, 52909.487 25/11/03,10:57:06,05,11,1, 11.9,1,1, 3.579, 10526.464, 444.000, 52909.390 25/11/03,10:57:06,06,11,1, 11.9,1,1, 3.579, 10526.470, 444.005, 52909.467 25/11/03,10:57:06,07,11,1, 11.9,1,1, 3.579, 10526.448, 444.021, 52909.526 25/11/03,10:57:06,08,11,1, 11.9,1,1, 3.579, 10526.443, 444.019, 52909.432 25/11/03,10:57:06,09,11,1, 11.9,1,1, 3.579, 10526.454, 444.053, 52909.512 25/11/03,10:57:06,10,11,1, 11.9,1,1, 3.579, 10526.474, 444.023, 52909.528 25/11/03,10:57:06,11,11,1, 11.9,1,1, 3.579, 10526.460, 444.017, 52909.489 25/11/03,10:57:06,12,11,1, 11.9,1,1, 3.579, 10526.447, 444.032, 52909.481 25/11/03,10:57:06,13,11,1, 11.9,1,1, 3.579, 10526.459, 444.018, 52909.486 25/11/03,10:57:06,14,11,1, 11.9,1,1, 3.579, 10526.479, 443.991, 52909.482 25/11/03,10:57:06,15,11,1, 11.9,1,1, 3.579, 10526.465, 444.022, 52909.446 25/11/03,10:57:06,16,11,1, 11.9,1,1, 3.579, 10526.463, 444.006, 52909.492 25/11/03,10:57:06,17,11,1, 11.9,1,1, 3.579, 10526.470, 444.022, 52909.434 25/11/03,10:57:06,18,11,1, 11.9,1,1, 3.579, 10526.476, 444.016, 52909.436 25/11/03,10:57:06,19,11,1, 11.9,1,1, 3.579, 10526.482, 444.015, 52909.478 25/11/03,10:57:07,00,10,1, 11.9,1,1, 3.579, 10526.476, 444.015, 52909.478 25/11/03,10:57:07,01,10,1, 11.9,1,1, 3.579, 10526.479, 444.024, 52909.517 25/11/03,10:57:07,02,10,1, 11.9,1,1, 3.579, 10526.460, 444.007, 52909.460 25/11/03,10:57:07,03,10,1, 11.9,1,1, 3.579, 10526.477, 443.993, 52909.486 25/11/03,10:57:07,04,10,1, 11.9,1,1, 3.579, 10526.499, 444.015, 52909.347 25/11/03,10:57:07,05,10,1, 11.9,1,1, 3.579, 10526.479, 443.996, 52909.500 25/11/03,10:57:07,06,10,1, 11.9,1,1, 3.579, 10526.482, 444.030, 52909.574 25/11/03,10:57:07,07,10,1, 11.9,1,1, 3.579, 10526.494, 443.992, 52909.507 25/11/03,10:57:07,08,10,1, 11.9,1,1, 3.579, 10526.479, 444.017, 52909.521 25/11/03,10:57:07,09,10,1, 11.9,1,1, 3.579, 10526.489, 444.014, 52909.545 25/11/03,10:57:07,10,10,1, 11.9,1,1, 3.579, 10526.476, 444.004, 52909.463 25/11/03,10:57:07,11,10,1, 11.9,1,1, 3.579, 10526.478, 443.996, 52909.500 25/11/03,10:57:07,12,10,1, 11.9,1,1, 3.579, 10526.489, 444.007, 52909.485 25/11/03,10:57:07,13,10,1, 11.9,1,1, 3.579, 10526.493, 443.996, 52909.581 25/11/03,10:57:07,14,10,1, 11.9,1,1, 3.579, 10526.448, 443.998, 52909.448 25/11/03,10:57:07,15,10,1, 11.9,1,1, 3.579, 10526.440, 443.999, 52909.518 25/11/03,10:57:07,16,10,1, 11.9,1,1, 3.579, 10526.475, 444.019, 52909.496 25/11/03,10:57:07,17,10,1, 11.9,1,1, 3.579, 10526.466, 443.984, 52909.475 25/11/03,10:57:07,18,10,1, 11.9,1,1, 3.579, 10526.486, 444.014, 52909.536 25/11/03,10:57:07,19,10,1, 11.9,1,1, 3.579, 10526.461, 444.009, 52909.515 25/11/03,10:57:08,00,11,1, 11.9,1,1, 3.579, 10526.459, 444.009, 52909.515 25/11/03,10:57:08,01,11,1, 11.9,1,1, 3.579, 10526.470, 444.009, 52909.480 25/11/03,10:57:08,02,11,1, 11.9,1,1, 3.579, 10526.486, 444.001, 52909.464 25/11/03,10:57:08,03,11,1, 11.9,1,1, 3.579, 10526.468, 444.011, 52909.551 25/11/03,10:57:08,04,11,1, 11.9,1,1, 3.579, 10526.516, 444.014, 52909.555 25/11/03,10:57:08,05,11,1, 11.9,1,1, 3.579, 10526.472, 444.005, 52909.448 25/11/03,10:57:08,06,11,1, 11.9,1,1, 3.579, 10526.517, 444.024, 52909.512 25/11/03,10:57:08,07,11,1, 11.9,1,1, 3.579, 10526.480, 444.004, 52909.458 25/11/03,10:57:08,08,11,1, 11.9,1,1, 3.579, 10526.493, 444.008, 52909.513 25/11/03,10:57:08,09,11,1, 11.9,1,1, 3.579, 10526.488, 444.019, 52909.472 25/11/03,10:57:08,10,11,1, 11.9,1,1, 3.579, 10526.508, 444.021, 52909.463 25/11/03,10:57:08,11,11,1, 11.9,1,1, 3.579, 10526.485, 444.016, 52909.483 25/11/03,10:57:08,12,11,1, 11.9,1,1, 3.579, 10526.474, 444.013, 52909.496 25/11/03,10:57:08,13,11,1, 11.9,1,1, 3.579, 10526.487, 443.990, 52909.521 25/11/03,10:57:08,14,11,1, 11.9,1,1, 3.579, 10526.504, 443.997, 52909.492 25/11/03,10:57:08,15,11,1, 11.9,1,1, 3.579, 10526.487, 444.000, 52909.454 25/11/03,10:57:08,16,11,1, 11.9,1,1, 3.579, 10526.487, 443.995, 52909.571 25/11/03,10:57:08,17,11,1, 11.9,1,1, 3.579, 10526.489, 444.006, 52909.514 25/11/03,10:57:08,18,11,1, 11.9,1,1, 3.579, 10526.484, 444.012, 52909.558 25/11/03,10:57:08,19,11,1, 11.9,1,1, 3.579, 10526.479, 443.995, 52909.490 25/11/03,10:57:09,00,11,1, 12.0,1,1, 3.578, 10526.476, 443.995, 52909.490 25/11/03,10:57:09,01,11,1, 12.0,1,1, 3.578, 10526.502, 444.013, 52909.510 25/11/03,10:57:09,02,11,1, 12.0,1,1, 3.578, 10526.489, 443.985, 52909.502 25/11/03,10:57:09,03,11,1, 12.0,1,1, 3.578, 10526.481, 443.976, 52909.488 25/11/03,10:57:09,04,11,1, 12.0,1,1, 3.578, 10526.499, 443.957, 52909.425 25/11/03,10:57:09,05,11,1, 12.0,1,1, 3.578, 10526.498, 443.990, 52909.478 25/11/03,10:57:09,06,11,1, 12.0,1,1, 3.578, 10526.507, 443.982, 52909.433 25/11/03,10:57:09,07,11,1, 12.0,1,1, 3.578, 10526.502, 443.975, 52909.479 25/11/03,10:57:09,08,11,1, 12.0,1,1, 3.578, 10526.482, 443.972, 52909.541 25/11/03,10:57:09,09,11,1, 12.0,1,1, 3.578, 10526.471, 443.985, 52909.543 25/11/03,10:57:09,10,11,1, 12.0,1,1, 3.578, 10526.480, 443.979, 52909.544 25/11/03,10:57:09,11,11,1, 12.0,1,1, 3.578, 10526.510, 443.982, 52909.540 25/11/03,10:57:09,12,11,1, 12.0,1,1, 3.578, 10526.516, 443.977, 52909.487 25/11/03,10:57:09,13,11,1, 12.0,1,1, 3.578, 10526.517, 443.990, 52909.552 25/11/03,10:57:09,14,11,1, 12.0,1,1, 3.578, 10526.521, 443.982, 52909.482 25/11/03,10:57:09,15,11,1, 12.0,1,1, 3.578, 10526.498, 443.961, 52909.517 25/11/03,10:57:09,16,11,1, 12.0,1,1, 3.578, 10526.510, 443.944, 52909.487 25/11/03,10:57:09,17,11,1, 12.0,1,1, 3.578, 10526.511, 443.965, 52909.515 25/11/03,10:57:09,18,11,1, 12.0,1,1, 3.578, 10526.519, 443.952, 52909.519 25/11/03,10:57:09,19,11,1, 12.0,1,1, 3.578, 10526.490, 443.980, 52909.498 25/11/03,10:57:10,00,11,1, 11.9,1,1, 3.577, 10526.484, 443.980, 52909.498 25/11/03,10:57:10,01,11,1, 11.9,1,1, 3.577, 10526.477, 443.940, 52909.525 25/11/03,10:57:10,02,11,1, 11.9,1,1, 3.577, 10526.514, 443.954, 52909.470 25/11/03,10:57:10,03,11,1, 11.9,1,1, 3.577, 10526.504, 443.974, 52909.476 25/11/03,10:57:10,04,11,1, 11.9,1,1, 3.577, 10526.510, 443.958, 52909.511 25/11/03,10:57:10,05,11,1, 11.9,1,1, 3.577, 10526.513, 443.945, 52909.561 25/11/03,10:57:10,06,11,1, 11.9,1,1, 3.577, 10526.504, 443.937, 52909.482 25/11/03,10:57:10,07,11,1, 11.9,1,1, 3.577, 10526.518, 443.917, 52909.474 25/11/03,10:57:10,08,11,1, 11.9,1,1, 3.577, 10526.501, 443.902, 52909.465 25/11/03,10:57:10,09,11,1, 11.9,1,1, 3.577, 10526.514, 443.947, 52909.478 25/11/03,10:57:10,10,11,1, 11.9,1,1, 3.577, 10526.527, 443.941, 52909.473 25/11/03,10:57:10,11,11,1, 11.9,1,1, 3.577, 10526.497, 443.938, 52909.547 25/11/03,10:57:10,12,11,1, 11.9,1,1, 3.577, 10526.500, 443.914, 52909.507 25/11/03,10:57:10,13,11,1, 11.9,1,1, 3.577, 10526.509, 443.955, 52909.506 25/11/03,10:57:10,14,11,1, 11.9,1,1, 3.577, 10526.517, 443.931, 52909.513 25/11/03,10:57:10,15,11,1, 11.9,1,1, 3.577, 10526.519, 443.918, 52909.532 25/11/03,10:57:10,16,11,1, 11.9,1,1, 3.577, 10526.501, 443.899, 52909.577 25/11/03,10:57:10,17,11,1, 11.9,1,1, 3.577, 10526.536, 443.904, 52909.485 25/11/03,10:57:10,18,11,1, 11.9,1,1, 3.577, 10526.497, 443.906, 52909.527 25/11/03,10:57:10,19,11,1, 11.9,1,1, 3.577, 10526.518, 443.888, 52909.593 25/11/03,10:57:11,00,11,1, 11.9,1,1, 3.577, 10526.509, 443.888, 52909.593 25/11/03,10:57:11,01,11,1, 11.9,1,1, 3.577, 10526.527, 443.903, 52909.503 25/11/03,10:57:11,02,11,1, 11.9,1,1, 3.577, 10526.499, 443.914, 52909.498 25/11/03,10:57:11,03,11,1, 11.9,1,1, 3.577, 10526.546, 443.891, 52909.339 25/11/03,10:57:11,04,11,1, 11.9,1,1, 3.577, 10526.554, 443.899, 52909.505 25/11/03,10:57:11,05,11,1, 11.9,1,1, 3.577, 10526.528, 443.938, 52909.470 25/11/03,10:57:11,06,11,1, 11.9,1,1, 3.577, 10526.509, 443.892, 52909.497 25/11/03,10:57:11,07,11,1, 11.9,1,1, 3.577, 10526.525, 443.902, 52909.536 25/11/03,10:57:11,08,11,1, 11.9,1,1, 3.577, 10526.498, 443.903, 52909.564 25/11/03,10:57:11,09,11,1, 11.9,1,1, 3.577, 10526.517, 443.917, 52909.500 25/11/03,10:57:11,10,11,1, 11.9,1,1, 3.577, 10526.497, 443.908, 52909.518 25/11/03,10:57:11,11,11,1, 11.9,1,1, 3.577, 10526.516, 443.894, 52909.526 25/11/03,10:57:11,12,11,1, 11.9,1,1, 3.577, 10526.530, 443.922, 52909.486 25/11/03,10:57:11,13,11,1, 11.9,1,1, 3.577, 10526.518, 443.876, 52909.514 25/11/03,10:57:11,14,11,1, 11.9,1,1, 3.577, 10526.508, 443.886, 52909.511 25/11/03,10:57:11,15,11,1, 11.9,1,1, 3.577, 10526.533, 443.890, 52909.519 25/11/03,10:57:11,16,11,1, 11.9,1,1, 3.577, 10526.497, 443.863, 52909.443 25/11/03,10:57:11,17,11,1, 11.9,1,1, 3.577, 10526.513, 443.860, 52909.505 25/11/03,10:57:11,18,11,1, 11.9,1,1, 3.577, 10526.515, 443.861, 52909.466 25/11/03,10:57:11,19,11,1, 11.9,1,1, 3.577, 10526.524, 443.871, 52909.482 25/11/03,10:57:12,00,11,1, 11.9,1,1, 3.579, 10526.518, 443.871, 52909.482 25/11/03,10:57:12,01,11,1, 11.9,1,1, 3.579, 10526.530, 443.847, 52909.493 25/11/03,10:57:12,02,11,1, 11.9,1,1, 3.579, 10526.539, 443.848, 52909.525 25/11/03,10:57:12,03,11,1, 11.9,1,1, 3.579, 10526.510, 443.845, 52909.435 25/11/03,10:57:12,04,11,1, 11.9,1,1, 3.579, 10526.520, 443.867, 52909.452 25/11/03,10:57:12,05,11,1, 11.9,1,1, 3.579, 10526.515, 443.865, 52909.440 25/11/03,10:57:12,06,11,1, 11.9,1,1, 3.579, 10526.496, 443.839, 52909.463 25/11/03,10:57:12,07,11,1, 11.9,1,1, 3.579, 10526.522, 443.832, 52909.470 25/11/03,10:57:12,08,11,1, 11.9,1,1, 3.579, 10526.519, 443.851, 52909.481 25/11/03,10:57:12,09,11,1, 11.9,1,1, 3.579, 10526.535, 443.834, 52909.485 25/11/03,10:57:12,10,11,1, 11.9,1,1, 3.579, 10526.522, 443.824, 52909.502 25/11/03,10:57:12,11,11,1, 11.9,1,1, 3.579, 10526.531, 443.856, 52909.461 25/11/03,10:57:12,12,11,1, 11.9,1,1, 3.579, 10526.507, 443.829, 52909.492 25/11/03,10:57:12,13,11,1, 11.9,1,1, 3.579, 10526.519, 443.842, 52909.462 25/11/03,10:57:12,14,11,1, 11.9,1,1, 3.579, 10526.499, 443.858, 52909.469 25/11/03,10:57:12,15,11,1, 11.9,1,1, 3.579, 10526.500, 443.836, 52909.538 25/11/03,10:57:12,16,11,1, 11.9,1,1, 3.579, 10526.535, 443.825, 52909.512 25/11/03,10:57:12,17,11,1, 11.9,1,1, 3.579, 10526.516, 443.803, 52909.455 25/11/03,10:57:12,18,11,1, 11.9,1,1, 3.579, 10526.521, 443.843, 52909.452 25/11/03,10:57:12,19,11,1, 11.9,1,1, 3.579, 10526.515, 443.835, 52909.429 25/11/03,10:57:13,00,11,1, 11.9,1,1, 3.575, 10526.509, 443.835, 52909.429 25/11/03,10:57:13,01,11,1, 11.9,1,1, 3.575, 10526.514, 443.841, 52909.467 25/11/03,10:57:13,02,11,1, 11.9,1,1, 3.575, 10526.526, 443.838, 52909.470 25/11/03,10:57:13,03,11,1, 11.9,1,1, 3.575, 10526.519, 443.835, 52909.563 25/11/03,10:57:13,04,11,1, 11.9,1,1, 3.575, 10526.528, 443.819, 52909.446 25/11/03,10:57:13,05,11,1, 11.9,1,1, 3.575, 10526.536, 443.837, 52909.472 25/11/03,10:57:13,06,11,1, 11.9,1,1, 3.575, 10526.532, 443.804, 52909.479 25/11/03,10:57:13,07,11,1, 11.9,1,1, 3.575, 10526.509, 443.835, 52909.477 25/11/03,10:57:13,08,11,1, 11.9,1,1, 3.575, 10526.531, 443.845, 52909.525 25/11/03,10:57:13,09,11,1, 11.9,1,1, 3.575, 10526.516, 443.823, 52909.528 25/11/03,10:57:13,10,11,1, 11.9,1,1, 3.575, 10526.533, 443.826, 52909.523 25/11/03,10:57:13,11,11,1, 11.9,1,1, 3.575, 10526.519, 443.818, 52909.478 25/11/03,10:57:13,12,11,1, 11.9,1,1, 3.575, 10526.534, 443.842, 52909.514 25/11/03,10:57:13,13,11,1, 11.9,1,1, 3.575, 10526.538, 443.819, 52909.487 25/11/03,10:57:13,14,11,1, 11.9,1,1, 3.575, 10526.529, 443.822, 52909.522 25/11/03,10:57:13,15,11,1, 11.9,1,1, 3.575, 10526.539, 443.825, 52909.520 25/11/03,10:57:13,16,11,1, 11.9,1,1, 3.575, 10526.517, 443.809, 52909.533 25/11/03,10:57:13,17,11,1, 11.9,1,1, 3.575, 10526.496, 443.836, 52909.550 25/11/03,10:57:13,18,11,1, 11.9,1,1, 3.575, 10526.508, 443.821, 52909.550 25/11/03,10:57:13,19,11,1, 11.9,1,1, 3.575, 10526.517, 443.829, 52909.549 25/11/03,10:57:14,00,11,1, 11.9,1,1, 3.576, 10526.509, 443.829, 52909.549 25/11/03,10:57:14,01,11,1, 11.9,1,1, 3.576, 10526.517, 443.819, 52909.559 25/11/03,10:57:14,02,11,1, 11.9,1,1, 3.576, 10526.509, 443.830, 52909.580 25/11/03,10:57:14,03,11,1, 11.9,1,1, 3.576, 10526.506, 443.801, 52909.549 25/11/03,10:57:14,04,11,1, 11.9,1,1, 3.576, 10526.533, 443.799, 52909.575 25/11/03,10:57:14,05,11,1, 11.9,1,1, 3.576, 10526.501, 443.824, 52909.565 25/11/03,10:57:14,06,11,1, 11.9,1,1, 3.576, 10526.516, 443.816, 52909.551 25/11/03,10:57:14,07,11,1, 11.9,1,1, 3.576, 10526.528, 443.780, 52909.536 25/11/03,10:57:14,08,11,1, 11.9,1,1, 3.576, 10526.500, 443.797, 52909.479 25/11/03,10:57:14,09,11,1, 11.9,1,1, 3.576, 10526.525, 443.793, 52909.543 25/11/03,10:57:14,10,11,1, 11.9,1,1, 3.576, 10526.522, 443.784, 52909.492 25/11/03,10:57:14,11,11,1, 11.9,1,1, 3.576, 10526.522, 443.785, 52909.573 25/11/03,10:57:14,12,11,1, 11.9,1,1, 3.576, 10526.527, 443.781, 52909.597 25/11/03,10:57:14,13,11,1, 11.9,1,1, 3.576, 10526.528, 443.798, 52909.546 25/11/03,10:57:14,14,11,1, 11.9,1,1, 3.576, 10526.532, 443.815, 52909.549 25/11/03,10:57:14,15,11,1, 11.9,1,1, 3.576, 10526.544, 443.808, 52909.592 25/11/03,10:57:14,16,11,1, 11.9,1,1, 3.576, 10526.515, 443.792, 52909.560 25/11/03,10:57:14,17,11,1, 11.9,1,1, 3.576, 10526.533, 443.812, 52909.623 25/11/03,10:57:14,18,11,1, 11.9,1,1, 3.576, 10526.517, 443.788, 52909.551 25/11/03,10:57:14,19,11,1, 11.9,1,1, 3.576, 10526.518, 443.770, 52909.595 25/11/03,10:57:15,00,11,1, 12.0,1,1, 3.578, 10526.518, 443.770, 52909.595 25/11/03,10:57:15,01,11,1, 12.0,1,1, 3.578, 10526.522, 443.788, 52909.579 25/11/03,10:57:15,02,11,1, 12.0,1,1, 3.578, 10526.524, 443.761, 52909.640 25/11/03,10:57:15,03,11,1, 12.0,1,1, 3.578, 10526.533, 443.800, 52909.544 25/11/03,10:57:15,04,11,1, 12.0,1,1, 3.578, 10526.516, 443.780, 52909.635 25/11/03,10:57:15,05,11,1, 12.0,1,1, 3.578, 10526.554, 443.760, 52909.576 25/11/03,10:57:15,06,11,1, 12.0,1,1, 3.578, 10526.511, 443.770, 52909.615 25/11/03,10:57:15,07,11,1, 12.0,1,1, 3.578, 10526.541, 443.796, 52909.554 25/11/03,10:57:15,08,11,1, 12.0,1,1, 3.578, 10526.554, 443.789, 52909.593 25/11/03,10:57:15,09,11,1, 12.0,1,1, 3.578, 10526.538, 443.776, 52909.620 25/11/03,10:57:15,10,11,1, 12.0,1,1, 3.578, 10526.526, 443.779, 52909.590 25/11/03,10:57:15,11,11,1, 12.0,1,1, 3.578, 10526.540, 443.769, 52909.585 25/11/03,10:57:15,12,11,1, 12.0,1,1, 3.578, 10526.546, 443.777, 52909.651 25/11/03,10:57:15,13,11,1, 12.0,1,1, 3.578, 10526.518, 443.782, 52909.510 25/11/03,10:57:15,14,11,1, 12.0,1,1, 3.578, 10526.515, 443.776, 52909.598 25/11/03,10:57:15,15,11,1, 12.0,1,1, 3.578, 10526.525, 443.786, 52909.651 25/11/03,10:57:15,16,11,1, 12.0,1,1, 3.578, 10526.529, 443.769, 52909.548 25/11/03,10:57:15,17,11,1, 12.0,1,1, 3.578, 10526.534, 443.782, 52909.611 25/11/03,10:57:15,18,11,1, 12.0,1,1, 3.578, 10526.535, 443.766, 52909.621 25/11/03,10:57:15,19,11,1, 12.0,1,1, 3.578, 10526.541, 443.766, 52909.558 25/11/03,10:57:16,00,11,1, 11.9,1,1, 3.582, 10526.534, 443.766, 52909.558 25/11/03,10:57:16,01,11,1, 11.9,1,1, 3.582, 10526.517, 443.759, 52909.500 25/11/03,10:57:16,02,11,1, 11.9,1,1, 3.582, 10526.565, 443.730, 52909.538 25/11/03,10:57:16,03,11,1, 11.9,1,1, 3.582, 10526.565, 443.740, 52909.591 25/11/03,10:57:16,04,11,1, 11.9,1,1, 3.582, 10526.550, 443.741, 52909.524 25/11/03,10:57:16,05,11,1, 11.9,1,1, 3.582, 10526.563, 443.739, 52909.588 25/11/03,10:57:16,06,11,1, 11.9,1,1, 3.582, 10526.543, 443.759, 52909.586 25/11/03,10:57:16,07,11,1, 11.9,1,1, 3.582, 10526.555, 443.764, 52909.561 25/11/03,10:57:16,08,11,1, 11.9,1,1, 3.582, 10526.564, 443.728, 52909.583 25/11/03,10:57:16,09,11,1, 11.9,1,1, 3.582, 10526.545, 443.737, 52909.582 25/11/03,10:57:16,10,11,1, 11.9,1,1, 3.582, 10526.539, 443.737, 52909.584 25/11/03,10:57:16,11,11,1, 11.9,1,1, 3.582, 10526.556, 443.738, 52909.627 25/11/03,10:57:16,12,11,1, 11.9,1,1, 3.582, 10526.553, 443.760, 52909.584 25/11/03,10:57:16,13,11,1, 11.9,1,1, 3.582, 10526.560, 443.745, 52909.621 25/11/03,10:57:16,14,11,1, 11.9,1,1, 3.582, 10526.558, 443.739, 52909.651 25/11/03,10:57:16,15,11,1, 11.9,1,1, 3.582, 10526.552, 443.742, 52909.610 25/11/03,10:57:16,16,11,1, 11.9,1,1, 3.582, 10526.542, 443.743, 52909.597 25/11/03,10:57:16,17,11,1, 11.9,1,1, 3.582, 10526.537, 443.742, 52909.607 25/11/03,10:57:16,18,11,1, 11.9,1,1, 3.582, 10526.547, 443.723, 52909.574 25/11/03,10:57:16,19,11,1, 11.9,1,1, 3.582, 10526.545, 443.723, 52909.647 25/11/03,10:57:17,00,12,1, 11.9,1,1, 3.577, 10526.543, 443.723, 52909.647 25/11/03,10:57:17,01,12,1, 11.9,1,1, 3.577, 10526.533, 443.733, 52909.608 25/11/03,10:57:17,02,12,1, 11.9,1,1, 3.577, 10526.562, 443.716, 52909.624 25/11/03,10:57:17,03,12,1, 11.9,1,1, 3.577, 10526.554, 443.722, 52909.612 25/11/03,10:57:17,04,12,1, 11.9,1,1, 3.577, 10526.548, 443.739, 52909.632 25/11/03,10:57:17,05,12,1, 11.9,1,1, 3.577, 10526.537, 443.703, 52909.618 25/11/03,10:57:17,06,12,1, 11.9,1,1, 3.577, 10526.529, 443.734, 52909.598 25/11/03,10:57:17,07,12,1, 11.9,1,1, 3.577, 10526.528, 443.696, 52909.554 25/11/03,10:57:17,08,12,1, 11.9,1,1, 3.577, 10526.537, 443.699, 52909.604 25/11/03,10:57:17,09,12,1, 11.9,1,1, 3.577, 10526.574, 443.701, 52909.550 25/11/03,10:57:17,10,12,1, 11.9,1,1, 3.577, 10526.561, 443.704, 52909.519 25/11/03,10:57:17,11,12,1, 11.9,1,1, 3.577, 10526.552, 443.711, 52909.585 25/11/03,10:57:17,12,12,1, 11.9,1,1, 3.577, 10526.567, 443.697, 52909.582 25/11/03,10:57:17,13,12,1, 11.9,1,1, 3.577, 10526.521, 443.707, 52909.553 25/11/03,10:57:17,14,12,1, 11.9,1,1, 3.577, 10526.549, 443.711, 52909.586 25/11/03,10:57:17,15,12,1, 11.9,1,1, 3.577, 10526.527, 443.705, 52909.602 25/11/03,10:57:17,16,12,1, 11.9,1,1, 3.577, 10526.543, 443.697, 52909.624 25/11/03,10:57:17,17,12,1, 11.9,1,1, 3.577, 10526.572, 443.728, 52909.673 25/11/03,10:57:17,18,12,1, 11.9,1,1, 3.577, 10526.559, 443.698, 52909.615 25/11/03,10:57:17,19,12,1, 11.9,1,1, 3.577, 10526.553, 443.695, 52909.648 25/11/03,10:57:18,00,12,1, 11.9,1,1, 3.578, 10526.551, 443.695, 52909.648 25/11/03,10:57:18,01,12,1, 11.9,1,1, 3.578, 10526.532, 443.670, 52909.553 25/11/03,10:57:18,02,12,1, 11.9,1,1, 3.578, 10526.539, 443.680, 52909.671 25/11/03,10:57:18,03,12,1, 11.9,1,1, 3.578, 10526.555, 443.688, 52909.586 25/11/03,10:57:18,04,12,1, 11.9,1,1, 3.578, 10526.559, 443.672, 52909.624 25/11/03,10:57:18,05,12,1, 11.9,1,1, 3.578, 10526.564, 443.696, 52909.651 25/11/03,10:57:18,06,12,1, 11.9,1,1, 3.578, 10526.541, 443.672, 52909.625 25/11/03,10:57:18,07,12,1, 11.9,1,1, 3.578, 10526.541, 443.672, 52909.656 25/11/03,10:57:18,08,12,1, 11.9,1,1, 3.578, 10526.538, 443.689, 52909.600 25/11/03,10:57:18,09,12,1, 11.9,1,1, 3.578, 10526.526, 443.672, 52909.597 25/11/03,10:57:18,10,12,1, 11.9,1,1, 3.578, 10526.542, 443.682, 52909.602 25/11/03,10:57:18,11,12,1, 11.9,1,1, 3.578, 10526.553, 443.696, 52909.647 25/11/03,10:57:18,12,12,1, 11.9,1,1, 3.578, 10526.532, 443.663, 52909.560 25/11/03,10:57:18,13,12,1, 11.9,1,1, 3.578, 10526.547, 443.692, 52909.670 25/11/03,10:57:18,14,12,1, 11.9,1,1, 3.578, 10526.561, 443.668, 52909.609 25/11/03,10:57:18,15,12,1, 11.9,1,1, 3.578, 10526.514, 443.687, 52909.600 25/11/03,10:57:18,16,12,1, 11.9,1,1, 3.578, 10526.569, 443.663, 52909.552 25/11/03,10:57:18,17,12,1, 11.9,1,1, 3.578, 10526.537, 443.667, 52909.651 25/11/03,10:57:18,18,12,1, 11.9,1,1, 3.578, 10526.554, 443.646, 52909.582 25/11/03,10:57:18,19,12,1, 11.9,1,1, 3.578, 10526.566, 443.638, 52909.609 25/11/03,10:57:19,00,12,1, 11.9,1,1, 3.577, 10526.559, 443.638, 52909.609 25/11/03,10:57:19,01,12,1, 11.9,1,1, 3.577, 10526.559, 443.660, 52909.676 25/11/03,10:57:19,02,12,1, 11.9,1,1, 3.577, 10526.561, 443.666, 52909.673 25/11/03,10:57:19,03,12,1, 11.9,1,1, 3.577, 10526.581, 443.652, 52909.653 25/11/03,10:57:19,04,12,1, 11.9,1,1, 3.577, 10526.541, 443.628, 52909.647 25/11/03,10:57:19,05,12,1, 11.9,1,1, 3.577, 10526.568, 443.637, 52909.616 25/11/03,10:57:19,06,12,1, 11.9,1,1, 3.577, 10526.568, 443.641, 52909.654 25/11/03,10:57:19,07,12,1, 11.9,1,1, 3.577, 10526.547, 443.627, 52909.659 25/11/03,10:57:19,08,12,1, 11.9,1,1, 3.577, 10526.571, 443.638, 52909.608 25/11/03,10:57:19,09,12,1, 11.9,1,1, 3.577, 10526.555, 443.643, 52909.623 25/11/03,10:57:19,10,12,1, 11.9,1,1, 3.577, 10526.545, 443.640, 52909.561 25/11/03,10:57:19,11,12,1, 11.9,1,1, 3.577, 10526.565, 443.632, 52909.642 25/11/03,10:57:19,12,12,1, 11.9,1,1, 3.577, 10526.562, 443.624, 52909.583 25/11/03,10:57:19,13,12,1, 11.9,1,1, 3.577, 10526.544, 443.653, 52909.617 25/11/03,10:57:19,14,12,1, 11.9,1,1, 3.577, 10526.566, 443.633, 52909.660 25/11/03,10:57:19,15,12,1, 11.9,1,1, 3.577, 10526.556, 443.642, 52909.590 25/11/03,10:57:19,16,12,1, 11.9,1,1, 3.577, 10526.570, 443.605, 52909.604 25/11/03,10:57:19,17,12,1, 11.9,1,1, 3.577, 10526.572, 443.634, 52909.585 25/11/03,10:57:19,18,12,1, 11.9,1,1, 3.577, 10526.553, 443.623, 52909.608 25/11/03,10:57:19,19,12,1, 11.9,1,1, 3.577, 10526.561, 443.639, 52909.711 25/11/03,10:57:20,00,12,1, 11.9,1,1, 3.577, 10526.559, 443.639, 52909.711 25/11/03,10:57:20,01,12,1, 11.9,1,1, 3.577, 10526.559, 443.585, 52909.623 25/11/03,10:57:20,02,12,1, 11.9,1,1, 3.577, 10526.536, 443.619, 52909.696 25/11/03,10:57:20,03,12,1, 11.9,1,1, 3.577, 10526.569, 443.613, 52909.610 25/11/03,10:57:20,04,12,1, 11.9,1,1, 3.577, 10526.553, 443.624, 52909.633 25/11/03,10:57:20,05,12,1, 11.9,1,1, 3.577, 10526.576, 443.601, 52909.615 25/11/03,10:57:20,06,12,1, 11.9,1,1, 3.577, 10526.546, 443.587, 52909.670 25/11/03,10:57:20,07,12,1, 11.9,1,1, 3.577, 10526.574, 443.595, 52909.631 25/11/03,10:57:20,08,12,1, 11.9,1,1, 3.577, 10526.547, 443.602, 52909.653 25/11/03,10:57:20,09,12,1, 11.9,1,1, 3.577, 10526.549, 443.603, 52909.598 25/11/03,10:57:20,10,12,1, 11.9,1,1, 3.577, 10526.546, 443.601, 52909.609 25/11/03,10:57:20,11,12,1, 11.9,1,1, 3.577, 10526.550, 443.591, 52909.448 25/11/03,10:57:20,12,12,1, 11.9,1,1, 3.577, 10526.525, 443.572, 52909.551 25/11/03,10:57:20,13,12,1, 11.9,1,1, 3.577, 10526.583, 443.596, 52909.581 25/11/03,10:57:20,14,12,1, 11.9,1,1, 3.577, 10526.560, 443.593, 52909.638 25/11/03,10:57:20,15,12,1, 11.9,1,1, 3.577, 10526.578, 443.605, 52909.639 25/11/03,10:57:20,16,12,1, 11.9,1,1, 3.577, 10526.555, 443.619, 52909.670 25/11/03,10:57:20,17,12,1, 11.9,1,1, 3.577, 10526.570, 443.596, 52909.613 25/11/03,10:57:20,18,12,1, 11.9,1,1, 3.577, 10526.572, 443.603, 52909.599 25/11/03,10:57:20,19,12,1, 11.9,1,1, 3.577, 10526.602, 443.600, 52909.659 25/11/03,10:57:21,00,11,1, 11.9,1,1, 3.578, 10526.601, 443.600, 52909.659 25/11/03,10:57:21,01,11,1, 11.9,1,1, 3.578, 10526.593, 443.586, 52909.616 25/11/03,10:57:21,02,11,1, 11.9,1,1, 3.578, 10526.570, 443.586, 52909.698 25/11/03,10:57:21,03,11,1, 11.9,1,1, 3.578, 10526.579, 443.580, 52909.622 25/11/03,10:57:21,04,11,1, 11.9,1,1, 3.578, 10526.607, 443.574, 52909.680 25/11/03,10:57:21,05,11,1, 11.9,1,1, 3.578, 10526.600, 443.572, 52909.628 25/11/03,10:57:21,06,11,1, 11.9,1,1, 3.578, 10526.587, 443.581, 52909.665 25/11/03,10:57:21,07,11,1, 11.9,1,1, 3.578, 10526.587, 443.584, 52909.648 25/11/03,10:57:21,08,11,1, 11.9,1,1, 3.578, 10526.595, 443.582, 52909.710 25/11/03,10:57:21,09,11,1, 11.9,1,1, 3.578, 10526.624, 443.580, 52909.643 25/11/03,10:57:21,10,11,1, 11.9,1,1, 3.578, 10526.595, 443.570, 52909.639 25/11/03,10:57:21,11,11,1, 11.9,1,1, 3.578, 10526.603, 443.570, 52909.693 25/11/03,10:57:21,12,11,1, 11.9,1,1, 3.578, 10526.590, 443.593, 52909.708 25/11/03,10:57:21,13,11,1, 11.9,1,1, 3.578, 10526.602, 443.585, 52909.651 25/11/03,10:57:21,14,11,1, 11.9,1,1, 3.578, 10526.616, 443.580, 52909.676 25/11/03,10:57:21,15,11,1, 11.9,1,1, 3.578, 10526.605, 443.561, 52909.681 25/11/03,10:57:21,16,11,1, 11.9,1,1, 3.578, 10526.600, 443.555, 52909.655 25/11/03,10:57:21,17,11,1, 11.9,1,1, 3.578, 10526.599, 443.561, 52909.684 25/11/03,10:57:21,18,11,1, 11.9,1,1, 3.578, 10526.613, 443.546, 52909.654 25/11/03,10:57:21,19,11,1, 11.9,1,1, 3.578, 10526.610, 443.570, 52909.651 25/11/03,10:57:22,00,12,1, 11.9,1,1, 3.576, 10526.609, 443.570, 52909.651 25/11/03,10:57:22,01,12,1, 11.9,1,1, 3.576, 10526.609, 443.571, 52909.673 25/11/03,10:57:22,02,12,1, 11.9,1,1, 3.576, 10526.634, 443.566, 52909.727 25/11/03,10:57:22,03,12,1, 11.9,1,1, 3.576, 10526.617, 443.587, 52909.684 25/11/03,10:57:22,04,12,1, 11.9,1,1, 3.576, 10526.606, 443.555, 52909.688 25/11/03,10:57:22,05,12,1, 11.9,1,1, 3.576, 10526.613, 443.593, 52909.701 25/11/03,10:57:22,06,12,1, 11.9,1,1, 3.576, 10526.622, 443.568, 52909.605 25/11/03,10:57:22,07,12,1, 11.9,1,1, 3.576, 10526.602, 443.579, 52909.707 25/11/03,10:57:22,08,12,1, 11.9,1,1, 3.576, 10526.615, 443.548, 52909.696 25/11/03,10:57:22,09,12,1, 11.9,1,1, 3.576, 10526.630, 443.550, 52909.715 25/11/03,10:57:22,10,12,1, 11.9,1,1, 3.576, 10526.628, 443.565, 52909.716 25/11/03,10:57:22,11,12,1, 11.9,1,1, 3.576, 10526.620, 443.582, 52909.714 25/11/03,10:57:22,12,12,1, 11.9,1,1, 3.576, 10526.632, 443.558, 52909.674 25/11/03,10:57:22,13,12,1, 11.9,1,1, 3.576, 10526.609, 443.563, 52909.673 25/11/03,10:57:22,14,12,1, 11.9,1,1, 3.576, 10526.630, 443.558, 52909.672 25/11/03,10:57:22,15,12,1, 11.9,1,1, 3.576, 10526.607, 443.536, 52909.598 25/11/03,10:57:22,16,12,1, 11.9,1,1, 3.576, 10526.644, 443.559, 52909.720 25/11/03,10:57:22,17,12,1, 11.9,1,1, 3.576, 10526.637, 443.540, 52909.673 25/11/03,10:57:22,18,12,1, 11.9,1,1, 3.576, 10526.652, 443.533, 52909.629 25/11/03,10:57:22,19,12,1, 11.9,1,1, 3.576, 10526.610, 443.539, 52909.725 25/11/03,10:57:23,00,11,1, 11.9,1,1, 3.578, 10526.609, 443.539, 52909.725 25/11/03,10:57:23,01,11,1, 11.9,1,1, 3.578, 10526.648, 443.547, 52909.627 25/11/03,10:57:23,02,11,1, 11.9,1,1, 3.578, 10526.654, 443.539, 52909.635 25/11/03,10:57:23,03,11,1, 11.9,1,1, 3.578, 10526.621, 443.543, 52909.758 25/11/03,10:57:23,04,11,1, 11.9,1,1, 3.578, 10526.641, 443.525, 52909.669 25/11/03,10:57:23,05,11,1, 11.9,1,1, 3.578, 10526.653, 443.511, 52909.644 25/11/03,10:57:23,06,11,1, 11.9,1,1, 3.578, 10526.645, 443.528, 52909.677 25/11/03,10:57:23,07,11,1, 11.9,1,1, 3.578, 10526.654, 443.533, 52909.629 25/11/03,10:57:23,08,11,1, 11.9,1,1, 3.578, 10526.660, 443.538, 52909.639 25/11/03,10:57:23,09,11,1, 11.9,1,1, 3.578, 10526.656, 443.531, 52909.618 25/11/03,10:57:23,10,11,1, 11.9,1,1, 3.578, 10526.653, 443.547, 52909.647 25/11/03,10:57:23,11,11,1, 11.9,1,1, 3.578, 10526.642, 443.495, 52909.686 25/11/03,10:57:23,12,11,1, 11.9,1,1, 3.578, 10526.662, 443.521, 52909.680 25/11/03,10:57:23,13,11,1, 11.9,1,1, 3.578, 10526.679, 443.508, 52909.581 25/11/03,10:57:23,14,11,1, 11.9,1,1, 3.578, 10526.654, 443.531, 52909.638 25/11/03,10:57:23,15,11,1, 11.9,1,1, 3.578, 10526.664, 443.529, 52909.693 25/11/03,10:57:23,16,11,1, 11.9,1,1, 3.578, 10526.655, 443.509, 52909.709 25/11/03,10:57:23,17,11,1, 11.9,1,1, 3.578, 10526.659, 443.508, 52909.624 25/11/03,10:57:23,18,11,1, 11.9,1,1, 3.578, 10526.681, 443.516, 52909.659 25/11/03,10:57:23,19,11,1, 11.9,1,1, 3.578, 10526.665, 443.519, 52909.726 25/11/03,10:57:24,00,10,1, 11.9,1,1, 3.574, 10526.659, 443.519, 52909.726 25/11/03,10:57:24,01,10,1, 11.9,1,1, 3.574, 10526.677, 443.501, 52909.670 25/11/03,10:57:24,02,10,1, 11.9,1,1, 3.574, 10526.662, 443.511, 52909.615 25/11/03,10:57:24,03,10,1, 11.9,1,1, 3.574, 10526.670, 443.507, 52909.645 25/11/03,10:57:24,04,10,1, 11.9,1,1, 3.574, 10526.658, 443.484, 52909.695 25/11/03,10:57:24,05,10,1, 11.9,1,1, 3.574, 10526.703, 443.478, 52909.680 25/11/03,10:57:24,06,10,1, 11.9,1,1, 3.574, 10526.643, 443.497, 52909.693 25/11/03,10:57:24,07,10,1, 11.9,1,1, 3.574, 10526.690, 443.473, 52909.665 25/11/03,10:57:24,08,10,1, 11.9,1,1, 3.574, 10526.681, 443.489, 52909.690 25/11/03,10:57:24,09,10,1, 11.9,1,1, 3.574, 10526.686, 443.479, 52909.680 25/11/03,10:57:24,10,10,1, 11.9,1,1, 3.574, 10526.679, 443.490, 52909.688 25/11/03,10:57:24,11,10,1, 11.9,1,1, 3.574, 10526.695, 443.473, 52909.628 25/11/03,10:57:24,12,10,1, 11.9,1,1, 3.574, 10526.690, 443.486, 52909.645 25/11/03,10:57:24,13,10,1, 11.9,1,1, 3.574, 10526.680, 443.478, 52909.707 25/11/03,10:57:24,14,10,1, 11.9,1,1, 3.574, 10526.688, 443.486, 52909.663 25/11/03,10:57:24,15,10,1, 11.9,1,1, 3.574, 10526.710, 443.504, 52909.709 25/11/03,10:57:24,16,10,1, 11.9,1,1, 3.574, 10526.690, 443.498, 52909.694 25/11/03,10:57:24,17,10,1, 11.9,1,1, 3.574, 10526.721, 443.480, 52909.600 25/11/03,10:57:24,18,10,1, 11.9,1,1, 3.574, 10526.712, 443.485, 52909.630 25/11/03,10:57:24,19,10,1, 11.9,1,1, 3.574, 10526.705, 443.451, 52909.616 25/11/03,10:57:25,00,11,1, 11.9,1,1, 3.576, 10526.701, 443.451, 52909.616 25/11/03,10:57:25,01,11,1, 11.9,1,1, 3.576, 10526.728, 443.473, 52909.689 25/11/03,10:57:25,02,11,1, 11.9,1,1, 3.576, 10526.704, 443.468, 52909.642 25/11/03,10:57:25,03,11,1, 11.9,1,1, 3.576, 10526.726, 443.476, 52909.670 25/11/03,10:57:25,04,11,1, 11.9,1,1, 3.576, 10526.721, 443.458, 52909.589 25/11/03,10:57:25,05,11,1, 11.9,1,1, 3.576, 10526.748, 443.486, 52909.691 25/11/03,10:57:25,06,11,1, 11.9,1,1, 3.576, 10526.736, 443.465, 52909.580 25/11/03,10:57:25,07,11,1, 11.9,1,1, 3.576, 10526.714, 443.450, 52909.625 25/11/03,10:57:25,08,11,1, 11.9,1,1, 3.576, 10526.769, 443.460, 52909.622 25/11/03,10:57:25,09,11,1, 11.9,1,1, 3.576, 10526.721, 443.472, 52909.704 25/11/03,10:57:25,10,11,1, 11.9,1,1, 3.576, 10526.744, 443.456, 52909.637 25/11/03,10:57:25,11,11,1, 11.9,1,1, 3.576, 10526.746, 443.461, 52909.702 25/11/03,10:57:25,12,11,1, 11.9,1,1, 3.576, 10526.787, 443.459, 52909.642 25/11/03,10:57:25,13,11,1, 11.9,1,1, 3.576, 10526.756, 443.451, 52909.634 25/11/03,10:57:25,14,11,1, 11.9,1,1, 3.576, 10526.791, 443.480, 52909.677 25/11/03,10:57:25,15,11,1, 11.9,1,1, 3.576, 10526.751, 443.450, 52909.618 25/11/03,10:57:25,16,11,1, 11.9,1,1, 3.576, 10526.760, 443.441, 52909.636 25/11/03,10:57:25,17,11,1, 11.9,1,1, 3.576, 10526.769, 443.478, 52909.690 25/11/03,10:57:25,18,11,1, 11.9,1,1, 3.576, 10526.779, 443.456, 52909.700 25/11/03,10:57:25,19,11,1, 11.9,1,1, 3.576, 10526.764, 443.442, 52909.674 25/11/03,10:57:26,00,10,1, 11.9,1,1, 3.579, 10526.760, 443.442, 52909.674 25/11/03,10:57:26,01,10,1, 11.9,1,1, 3.579, 10526.770, 443.456, 52909.692 25/11/03,10:57:26,02,10,1, 11.9,1,1, 3.579, 10526.808, 443.463, 52909.718 25/11/03,10:57:26,03,10,1, 11.9,1,1, 3.579, 10526.776, 443.437, 52909.647 25/11/03,10:57:26,04,10,1, 11.9,1,1, 3.579, 10526.796, 443.462, 52909.687 25/11/03,10:57:26,05,10,1, 11.9,1,1, 3.579, 10526.798, 443.445, 52909.649 25/11/03,10:57:26,06,10,1, 11.9,1,1, 3.579, 10526.779, 443.449, 52909.648 25/11/03,10:57:26,07,10,1, 11.9,1,1, 3.579, 10526.808, 443.414, 52909.697 25/11/03,10:57:26,08,10,1, 11.9,1,1, 3.579, 10526.801, 443.452, 52909.698 25/11/03,10:57:26,09,10,1, 11.9,1,1, 3.579, 10526.815, 443.446, 52909.695 25/11/03,10:57:26,10,10,1, 11.9,1,1, 3.579, 10526.825, 443.418, 52909.638 25/11/03,10:57:26,11,10,1, 11.9,1,1, 3.579, 10526.838, 443.452, 52909.646 25/11/03,10:57:26,12,10,1, 11.9,1,1, 3.579, 10526.831, 443.424, 52909.677 25/11/03,10:57:26,13,10,1, 11.9,1,1, 3.579, 10526.853, 443.414, 52909.664 25/11/03,10:57:26,14,10,1, 11.9,1,1, 3.579, 10526.864, 443.429, 52909.722 25/11/03,10:57:26,15,10,1, 11.9,1,1, 3.579, 10526.843, 443.433, 52909.702 25/11/03,10:57:26,16,10,1, 11.9,1,1, 3.579, 10526.851, 443.406, 52909.618 25/11/03,10:57:26,17,10,1, 11.9,1,1, 3.579, 10526.845, 443.406, 52909.676 25/11/03,10:57:26,18,10,1, 11.9,1,1, 3.579, 10526.842, 443.416, 52909.709 25/11/03,10:57:26,19,10,1, 11.9,1,1, 3.579, 10526.880, 443.431, 52909.670 25/11/03,10:57:27,00,11,1, 11.9,1,1, 3.578, 10526.876, 443.431, 52909.670 25/11/03,10:57:27,01,11,1, 11.9,1,1, 3.578, 10526.869, 443.406, 52909.698 25/11/03,10:57:27,02,11,1, 11.9,1,1, 3.578, 10526.839, 443.407, 52909.651 25/11/03,10:57:27,03,11,1, 11.9,1,1, 3.578, 10526.856, 443.400, 52909.649 25/11/03,10:57:27,04,11,1, 11.9,1,1, 3.578, 10526.841, 443.409, 52909.675 25/11/03,10:57:27,05,11,1, 11.9,1,1, 3.578, 10526.880, 443.408, 52909.695 25/11/03,10:57:27,06,11,1, 11.9,1,1, 3.578, 10526.874, 443.406, 52909.697 25/11/03,10:57:27,07,11,1, 11.9,1,1, 3.578, 10526.876, 443.411, 52909.675 25/11/03,10:57:27,08,11,1, 11.9,1,1, 3.578, 10526.898, 443.420, 52909.656 25/11/03,10:57:27,09,11,1, 11.9,1,1, 3.578, 10526.906, 443.398, 52909.688 25/11/03,10:57:27,10,11,1, 11.9,1,1, 3.578, 10526.891, 443.407, 52909.662 25/11/03,10:57:27,11,11,1, 11.9,1,1, 3.578, 10526.907, 443.378, 52909.614 25/11/03,10:57:27,12,11,1, 11.9,1,1, 3.578, 10526.914, 443.394, 52909.667 25/11/03,10:57:27,13,11,1, 11.9,1,1, 3.578, 10526.919, 443.382, 52909.652 25/11/03,10:57:27,14,11,1, 11.9,1,1, 3.578, 10526.931, 443.403, 52909.698 25/11/03,10:57:27,15,11,1, 11.9,1,1, 3.578, 10526.935, 443.396, 52909.721 25/11/03,10:57:27,16,11,1, 11.9,1,1, 3.578, 10526.908, 443.379, 52909.769 25/11/03,10:57:27,17,11,1, 11.9,1,1, 3.578, 10526.929, 443.388, 52909.593 25/11/03,10:57:27,18,11,1, 11.9,1,1, 3.578, 10526.940, 443.377, 52909.848 25/11/03,10:57:27,19,11,1, 11.9,1,1, 3.578, 10526.929, 443.390, 52909.672 25/11/03,10:57:28,00,10,1, 11.8,1,1, 3.577, 10526.927, 443.390, 52909.672 25/11/03,10:57:28,01,10,1, 11.8,1,1, 3.577, 10526.947, 443.380, 52909.701 25/11/03,10:57:28,02,10,1, 11.8,1,1, 3.577, 10526.949, 443.381, 52909.632 25/11/03,10:57:28,03,10,1, 11.8,1,1, 3.577, 10526.958, 443.387, 52909.705 25/11/03,10:57:28,04,10,1, 11.8,1,1, 3.577, 10526.972, 443.390, 52909.647 25/11/03,10:57:28,05,10,1, 11.8,1,1, 3.577, 10526.984, 443.400, 52909.660 25/11/03,10:57:28,06,10,1, 11.8,1,1, 3.577, 10526.991, 443.383, 52909.665 25/11/03,10:57:28,07,10,1, 11.8,1,1, 3.577, 10527.020, 443.355, 52909.635 25/11/03,10:57:28,08,10,1, 11.8,1,1, 3.577, 10526.990, 443.355, 52909.669 25/11/03,10:57:28,09,10,1, 11.8,1,1, 3.577, 10527.015, 443.355, 52909.579 25/11/03,10:57:28,10,10,1, 11.8,1,1, 3.577, 10526.993, 443.352, 52909.599 25/11/03,10:57:28,11,10,1, 11.8,1,1, 3.577, 10527.023, 443.375, 52909.646 25/11/03,10:57:28,12,10,1, 11.8,1,1, 3.577, 10526.999, 443.361, 52909.621 25/11/03,10:57:28,13,10,1, 11.8,1,1, 3.577, 10527.031, 443.371, 52909.666 25/11/03,10:57:28,14,10,1, 11.8,1,1, 3.577, 10527.014, 443.325, 52909.635 25/11/03,10:57:28,15,10,1, 11.8,1,1, 3.577, 10527.041, 443.343, 52909.691 25/11/03,10:57:28,16,10,1, 11.8,1,1, 3.577, 10527.052, 443.342, 52909.677 25/11/03,10:57:28,17,10,1, 11.8,1,1, 3.577, 10527.034, 443.343, 52909.678 25/11/03,10:57:28,18,10,1, 11.8,1,1, 3.577, 10527.041, 443.332, 52909.649 25/11/03,10:57:28,19,10,1, 11.8,1,1, 3.577, 10527.064, 443.342, 52909.621 25/11/03,10:57:29,00,10,1, 11.9,1,1, 3.578, 10527.060, 443.342, 52909.621 25/11/03,10:57:29,01,10,1, 11.9,1,1, 3.578, 10527.067, 443.336, 52909.691 25/11/03,10:57:29,02,10,1, 11.9,1,1, 3.578, 10527.054, 443.340, 52909.612 25/11/03,10:57:29,03,10,1, 11.9,1,1, 3.578, 10527.081, 443.330, 52909.652 25/11/03,10:57:29,04,10,1, 11.9,1,1, 3.578, 10527.074, 443.331, 52909.647 25/11/03,10:57:29,05,10,1, 11.9,1,1, 3.578, 10527.075, 443.337, 52909.692 25/11/03,10:57:29,06,10,1, 11.9,1,1, 3.578, 10527.088, 443.326, 52909.635 25/11/03,10:57:29,07,10,1, 11.9,1,1, 3.578, 10527.099, 443.332, 52909.646 25/11/03,10:57:29,08,10,1, 11.9,1,1, 3.578, 10527.087, 443.306, 52909.651 25/11/03,10:57:29,09,10,1, 11.9,1,1, 3.578, 10527.094, 443.299, 52909.687 25/11/03,10:57:29,10,10,1, 11.9,1,1, 3.578, 10527.097, 443.317, 52909.634 25/11/03,10:57:29,11,10,1, 11.9,1,1, 3.578, 10527.128, 443.315, 52909.652 25/11/03,10:57:29,12,10,1, 11.9,1,1, 3.578, 10527.150, 443.317, 52909.705 25/11/03,10:57:29,13,10,1, 11.9,1,1, 3.578, 10527.145, 443.306, 52909.670 25/11/03,10:57:29,14,10,1, 11.9,1,1, 3.578, 10527.138, 443.332, 52909.670 25/11/03,10:57:29,15,10,1, 11.9,1,1, 3.578, 10527.151, 443.328, 52909.676 25/11/03,10:57:29,16,10,1, 11.9,1,1, 3.578, 10527.151, 443.294, 52909.616 25/11/03,10:57:29,17,10,1, 11.9,1,1, 3.578, 10527.159, 443.291, 52909.608 25/11/03,10:57:29,18,10,1, 11.9,1,1, 3.578, 10527.146, 443.299, 52909.647 25/11/03,10:57:29,19,10,1, 11.9,1,1, 3.578, 10527.167, 443.285, 52909.625 25/11/03,10:57:30,00,10,1, 12.0,1,1, 3.575, 10527.160, 443.285, 52909.625 25/11/03,10:57:30,01,10,1, 12.0,1,1, 3.575, 10527.172, 443.289, 52909.653 25/11/03,10:57:30,02,10,1, 12.0,1,1, 3.575, 10527.178, 443.306, 52909.740 25/11/03,10:57:30,03,10,1, 12.0,1,1, 3.575, 10527.200, 443.271, 52909.679 25/11/03,10:57:30,04,10,1, 12.0,1,1, 3.575, 10527.224, 443.290, 52909.645 25/11/03,10:57:30,05,10,1, 12.0,1,1, 3.575, 10527.221, 443.282, 52909.642 25/11/03,10:57:30,06,10,1, 12.0,1,1, 3.575, 10527.201, 443.289, 52909.733 25/11/03,10:57:30,07,10,1, 12.0,1,1, 3.575, 10527.200, 443.280, 52909.609 25/11/03,10:57:30,08,10,1, 12.0,1,1, 3.575, 10527.198, 443.288, 52909.658 25/11/03,10:57:30,09,10,1, 12.0,1,1, 3.575, 10527.216, 443.271, 52909.746 25/11/03,10:57:30,10,10,1, 12.0,1,1, 3.575, 10527.193, 443.283, 52909.678 25/11/03,10:57:30,11,10,1, 12.0,1,1, 3.575, 10527.212, 443.283, 52909.707 25/11/03,10:57:30,12,10,1, 12.0,1,1, 3.575, 10527.233, 443.269, 52909.684 25/11/03,10:57:30,13,10,1, 12.0,1,1, 3.575, 10527.233, 443.279, 52909.640 25/11/03,10:57:30,14,10,1, 12.0,1,1, 3.575, 10527.269, 443.271, 52909.660 25/11/03,10:57:30,15,10,1, 12.0,1,1, 3.575, 10527.254, 443.288, 52909.631 25/11/03,10:57:30,16,10,1, 12.0,1,1, 3.575, 10527.258, 443.292, 52909.682 25/11/03,10:57:30,17,10,1, 12.0,1,1, 3.575, 10527.271, 443.263, 52909.659 25/11/03,10:57:30,18,10,1, 12.0,1,1, 3.575, 10527.279, 443.258, 52909.616 25/11/03,10:57:30,19,10,1, 12.0,1,1, 3.575, 10527.302, 443.252, 52909.678 25/11/03,10:57:31,00,10,1, 11.9,1,1, 3.574, 10527.294, 443.252, 52909.678 25/11/03,10:57:31,01,10,1, 11.9,1,1, 3.574, 10527.272, 443.231, 52909.665 25/11/03,10:57:31,02,10,1, 11.9,1,1, 3.574, 10527.292, 443.258, 52909.640 25/11/03,10:57:31,03,10,1, 11.9,1,1, 3.574, 10527.286, 443.239, 52909.649 25/11/03,10:57:31,04,10,1, 11.9,1,1, 3.574, 10527.312, 443.245, 52909.704 25/11/03,10:57:31,05,10,1, 11.9,1,1, 3.574, 10527.299, 443.233, 52909.677 25/11/03,10:57:31,06,10,1, 11.9,1,1, 3.574, 10527.298, 443.251, 52909.674 25/11/03,10:57:31,07,10,1, 11.9,1,1, 3.574, 10527.299, 443.231, 52909.634 25/11/03,10:57:31,08,10,1, 11.9,1,1, 3.574, 10527.319, 443.247, 52909.665 25/11/03,10:57:31,09,10,1, 11.9,1,1, 3.574, 10527.343, 443.232, 52909.639 25/11/03,10:57:31,10,10,1, 11.9,1,1, 3.574, 10527.339, 443.254, 52909.654 25/11/03,10:57:31,11,10,1, 11.9,1,1, 3.574, 10527.334, 443.236, 52909.620 25/11/03,10:57:31,12,10,1, 11.9,1,1, 3.574, 10527.360, 443.241, 52909.663 25/11/03,10:57:31,13,10,1, 11.9,1,1, 3.574, 10527.355, 443.247, 52909.657 25/11/03,10:57:31,14,10,1, 11.9,1,1, 3.574, 10527.357, 443.207, 52909.703 25/11/03,10:57:31,15,10,1, 11.9,1,1, 3.574, 10527.372, 443.239, 52909.689 25/11/03,10:57:31,16,10,1, 11.9,1,1, 3.574, 10527.370, 443.237, 52909.644 25/11/03,10:57:31,17,10,1, 11.9,1,1, 3.574, 10527.377, 443.217, 52909.700 25/11/03,10:57:31,18,10,1, 11.9,1,1, 3.574, 10527.386, 443.202, 52909.730 25/11/03,10:57:31,19,10,1, 11.9,1,1, 3.574, 10527.380, 443.238, 52909.698 25/11/03,10:57:32,00,10,1, 11.9,1,1, 3.580, 10527.377, 443.238, 52909.698 25/11/03,10:57:32,01,10,1, 11.9,1,1, 3.580, 10527.414, 443.220, 52909.675 25/11/03,10:57:32,02,10,1, 11.9,1,1, 3.580, 10527.404, 443.248, 52909.746 25/11/03,10:57:32,03,10,1, 11.9,1,1, 3.580, 10527.437, 443.198, 52909.689 25/11/03,10:57:32,04,10,1, 11.9,1,1, 3.580, 10527.401, 443.226, 52909.652 25/11/03,10:57:32,05,10,1, 11.9,1,1, 3.580, 10527.415, 443.237, 52909.672 25/11/03,10:57:32,06,10,1, 11.9,1,1, 3.580, 10527.423, 443.238, 52909.687 25/11/03,10:57:32,07,10,1, 11.9,1,1, 3.580, 10527.428, 443.215, 52909.667 25/11/03,10:57:32,08,10,1, 11.9,1,1, 3.580, 10527.438, 443.224, 52909.736 25/11/03,10:57:32,09,10,1, 11.9,1,1, 3.580, 10527.463, 443.240, 52909.706 25/11/03,10:57:32,10,10,1, 11.9,1,1, 3.580, 10527.450, 443.253, 52909.734 25/11/03,10:57:32,11,10,1, 11.9,1,1, 3.580, 10527.459, 443.234, 52909.675 25/11/03,10:57:32,12,10,1, 11.9,1,1, 3.580, 10527.446, 443.237, 52909.698 25/11/03,10:57:32,13,10,1, 11.9,1,1, 3.580, 10527.462, 443.222, 52909.706 25/11/03,10:57:32,14,10,1, 11.9,1,1, 3.580, 10527.479, 443.226, 52909.675 25/11/03,10:57:32,15,10,1, 11.9,1,1, 3.580, 10527.476, 443.227, 52909.690 25/11/03,10:57:32,16,10,1, 11.9,1,1, 3.580, 10527.457, 443.199, 52909.657 25/11/03,10:57:32,17,10,1, 11.9,1,1, 3.580, 10527.483, 443.194, 52909.640 25/11/03,10:57:32,18,10,1, 11.9,1,1, 3.580, 10527.507, 443.201, 52909.691 25/11/03,10:57:32,19,10,1, 11.9,1,1, 3.580, 10527.493, 443.219, 52909.666 25/11/03,10:57:33,00,10,1, 11.9,1,1, 3.578, 10527.486, 443.219, 52909.666 25/11/03,10:57:33,01,10,1, 11.9,1,1, 3.578, 10527.510, 443.228, 52909.649 25/11/03,10:57:33,02,10,1, 11.9,1,1, 3.578, 10527.507, 443.200, 52909.705 25/11/03,10:57:33,03,10,1, 11.9,1,1, 3.578, 10527.532, 443.194, 52909.664 25/11/03,10:57:33,04,10,1, 11.9,1,1, 3.578, 10527.543, 443.223, 52909.663 25/11/03,10:57:33,05,10,1, 11.9,1,1, 3.578, 10527.543, 443.202, 52909.671 25/11/03,10:57:33,06,10,1, 11.9,1,1, 3.578, 10527.548, 443.221, 52909.594 25/11/03,10:57:33,07,10,1, 11.9,1,1, 3.578, 10527.527, 443.216, 52909.646 25/11/03,10:57:33,08,10,1, 11.9,1,1, 3.578, 10527.528, 443.216, 52909.730 25/11/03,10:57:33,09,10,1, 11.9,1,1, 3.578, 10527.589, 443.196, 52909.784 25/11/03,10:57:33,10,10,1, 11.9,1,1, 3.578, 10527.508, 443.197, 52909.669 25/11/03,10:57:33,11,10,1, 11.9,1,1, 3.578, 10527.564, 443.189, 52909.759 25/11/03,10:57:33,12,10,1, 11.9,1,1, 3.578, 10527.564, 443.201, 52909.704 25/11/03,10:57:33,13,10,1, 11.9,1,1, 3.578, 10527.573, 443.204, 52909.672 25/11/03,10:57:33,14,10,1, 11.9,1,1, 3.578, 10527.584, 443.204, 52909.768 25/11/03,10:57:33,15,10,1, 11.9,1,1, 3.578, 10527.566, 443.216, 52909.899 25/11/03,10:57:33,16,10,1, 11.9,1,1, 3.578, 10527.589, 443.203, 52909.676 25/11/03,10:57:33,17,10,1, 11.9,1,1, 3.578, 10527.606, 443.196, 52909.762 25/11/03,10:57:33,18,10,1, 11.9,1,1, 3.578, 10527.581, 443.217, 52909.685 25/11/03,10:57:33,19,10,1, 11.9,1,1, 3.578, 10527.614, 443.190, 52909.691 25/11/03,10:57:34,00,11,1, 11.9,1,1, 3.575, 10527.611, 443.190, 52909.691 25/11/03,10:57:34,01,11,1, 11.9,1,1, 3.575, 10527.625, 443.217, 52909.751 25/11/03,10:57:34,02,11,1, 11.9,1,1, 3.575, 10527.639, 443.189, 52909.638 25/11/03,10:57:34,03,11,1, 11.9,1,1, 3.575, 10527.614, 443.182, 52909.673 25/11/03,10:57:34,04,11,1, 11.9,1,1, 3.575, 10527.635, 443.202, 52909.759 25/11/03,10:57:34,05,11,1, 11.9,1,1, 3.575, 10527.639, 443.210, 52909.704 25/11/03,10:57:34,06,11,1, 11.9,1,1, 3.575, 10527.642, 443.206, 52909.754 25/11/03,10:57:34,07,11,1, 11.9,1,1, 3.575, 10527.644, 443.172, 52909.681 25/11/03,10:57:34,08,11,1, 11.9,1,1, 3.575, 10527.652, 443.196, 52909.646 25/11/03,10:57:34,09,11,1, 11.9,1,1, 3.575, 10527.661, 443.199, 52909.678 25/11/03,10:57:34,10,11,1, 11.9,1,1, 3.575, 10527.687, 443.196, 52909.678 25/11/03,10:57:34,11,11,1, 11.9,1,1, 3.575, 10527.667, 443.199, 52909.651 25/11/03,10:57:34,12,11,1, 11.9,1,1, 3.575, 10527.688, 443.218, 52909.693 25/11/03,10:57:34,13,11,1, 11.9,1,1, 3.575, 10527.706, 443.204, 52909.695 25/11/03,10:57:34,14,11,1, 11.9,1,1, 3.575, 10527.700, 443.175, 52909.690 25/11/03,10:57:34,15,11,1, 11.9,1,1, 3.575, 10527.702, 443.218, 52909.641 25/11/03,10:57:34,16,11,1, 11.9,1,1, 3.575, 10527.716, 443.205, 52909.715 25/11/03,10:57:34,17,11,1, 11.9,1,1, 3.575, 10527.712, 443.214, 52909.689 25/11/03,10:57:34,18,11,1, 11.9,1,1, 3.575, 10527.726, 443.209, 52909.681 25/11/03,10:57:34,19,11,1, 11.9,1,1, 3.575, 10527.732, 443.207, 52909.712 25/11/03,10:57:35,00,11,1, 12.0,1,1, 3.577, 10527.728, 443.207, 52909.712 25/11/03,10:57:35,01,11,1, 12.0,1,1, 3.577, 10527.716, 443.183, 52909.694 25/11/03,10:57:35,02,11,1, 12.0,1,1, 3.577, 10527.726, 443.185, 52909.628 25/11/03,10:57:35,03,11,1, 12.0,1,1, 3.577, 10527.749, 443.176, 52909.648 25/11/03,10:57:35,04,11,1, 12.0,1,1, 3.577, 10527.762, 443.197, 52909.731 25/11/03,10:57:35,05,11,1, 12.0,1,1, 3.577, 10527.762, 443.180, 52909.689 25/11/03,10:57:35,06,11,1, 12.0,1,1, 3.577, 10527.758, 443.201, 52909.698 25/11/03,10:57:35,07,11,1, 12.0,1,1, 3.577, 10527.760, 443.184, 52909.645 25/11/03,10:57:35,08,11,1, 12.0,1,1, 3.577, 10527.793, 443.201, 52909.648 25/11/03,10:57:35,09,11,1, 12.0,1,1, 3.577, 10527.798, 443.207, 52909.754 25/11/03,10:57:35,10,11,1, 12.0,1,1, 3.577, 10527.780, 443.161, 52909.713 25/11/03,10:57:35,11,11,1, 12.0,1,1, 3.577, 10527.802, 443.187, 52909.731 25/11/03,10:57:35,12,11,1, 12.0,1,1, 3.577, 10527.813, 443.174, 52909.699 25/11/03,10:57:35,13,11,1, 12.0,1,1, 3.577, 10527.784, 443.192, 52909.754 25/11/03,10:57:35,14,11,1, 12.0,1,1, 3.577, 10527.798, 443.187, 52909.790 25/11/03,10:57:35,15,11,1, 12.0,1,1, 3.577, 10527.790, 443.171, 52909.715 25/11/03,10:57:35,16,11,1, 12.0,1,1, 3.577, 10527.812, 443.168, 52909.690 25/11/03,10:57:35,17,11,1, 12.0,1,1, 3.577, 10527.804, 443.173, 52909.681 25/11/03,10:57:35,18,11,1, 12.0,1,1, 3.577, 10527.800, 443.199, 52909.718 25/11/03,10:57:35,19,11,1, 12.0,1,1, 3.577, 10527.837, 443.189, 52909.756 25/11/03,10:57:36,00,10,1, 11.9,1,1, 3.575, 10527.836, 443.189, 52909.756 25/11/03,10:57:36,01,10,1, 11.9,1,1, 3.575, 10527.838, 443.188, 52909.737 25/11/03,10:57:36,02,10,1, 11.9,1,1, 3.575, 10527.823, 443.199, 52909.708 25/11/03,10:57:36,03,10,1, 11.9,1,1, 3.575, 10527.839, 443.185, 52909.689 25/11/03,10:57:36,04,10,1, 11.9,1,1, 3.575, 10527.845, 443.221, 52909.745 25/11/03,10:57:36,05,10,1, 11.9,1,1, 3.575, 10527.860, 443.195, 52909.709 25/11/03,10:57:36,06,10,1, 11.9,1,1, 3.575, 10527.867, 443.186, 52909.657 25/11/03,10:57:36,07,10,1, 11.9,1,1, 3.575, 10527.884, 443.185, 52909.764 25/11/03,10:57:36,08,10,1, 11.9,1,1, 3.575, 10527.884, 443.194, 52909.695 25/11/03,10:57:36,09,10,1, 11.9,1,1, 3.575, 10527.888, 443.184, 52909.721 25/11/03,10:57:36,10,10,1, 11.9,1,1, 3.575, 10527.901, 443.177, 52909.732 25/11/03,10:57:36,11,10,1, 11.9,1,1, 3.575, 10527.895, 443.197, 52909.729 25/11/03,10:57:36,12,10,1, 11.9,1,1, 3.575, 10527.895, 443.170, 52909.685 25/11/03,10:57:36,13,10,1, 11.9,1,1, 3.575, 10527.908, 443.194, 52909.723 25/11/03,10:57:36,14,10,1, 11.9,1,1, 3.575, 10527.911, 443.185, 52909.659 25/11/03,10:57:36,15,10,1, 11.9,1,1, 3.575, 10527.918, 443.181, 52909.706 25/11/03,10:57:36,16,10,1, 11.9,1,1, 3.575, 10527.932, 443.181, 52909.690 25/11/03,10:57:36,17,10,1, 11.9,1,1, 3.575, 10527.908, 443.178, 52909.713 25/11/03,10:57:36,18,10,1, 11.9,1,1, 3.575, 10527.920, 443.179, 52909.674 25/11/03,10:57:36,19,10,1, 11.9,1,1, 3.575, 10527.946, 443.209, 52909.722 25/11/03,10:57:37,00,11,1, 12.0,1,1, 3.579, 10527.945, 443.209, 52909.722 25/11/03,10:57:37,01,11,1, 12.0,1,1, 3.579, 10527.952, 443.178, 52909.741 25/11/03,10:57:37,02,11,1, 12.0,1,1, 3.579, 10527.945, 443.192, 52909.713 25/11/03,10:57:37,03,11,1, 12.0,1,1, 3.579, 10527.944, 443.142, 52909.539 25/11/03,10:57:37,04,11,1, 12.0,1,1, 3.579, 10527.952, 443.208, 52909.794 25/11/03,10:57:37,05,11,1, 12.0,1,1, 3.579, 10527.972, 443.171, 52909.754 25/11/03,10:57:37,06,11,1, 12.0,1,1, 3.579, 10527.981, 443.164, 52909.711 25/11/03,10:57:37,07,11,1, 12.0,1,1, 3.579, 10527.972, 443.173, 52909.781 25/11/03,10:57:37,08,11,1, 12.0,1,1, 3.579, 10527.986, 443.178, 52909.734 25/11/03,10:57:37,09,11,1, 12.0,1,1, 3.579, 10527.988, 443.175, 52909.689 25/11/03,10:57:37,10,11,1, 12.0,1,1, 3.579, 10527.982, 443.165, 52909.796 25/11/03,10:57:37,11,11,1, 12.0,1,1, 3.579, 10528.002, 443.167, 52909.701 25/11/03,10:57:37,12,11,1, 12.0,1,1, 3.579, 10527.983, 443.161, 52909.766 25/11/03,10:57:37,13,11,1, 12.0,1,1, 3.579, 10528.005, 443.187, 52909.794 25/11/03,10:57:37,14,11,1, 12.0,1,1, 3.579, 10528.012, 443.178, 52909.725 25/11/03,10:57:37,15,11,1, 12.0,1,1, 3.579, 10528.019, 443.185, 52909.706 25/11/03,10:57:37,16,11,1, 12.0,1,1, 3.579, 10528.035, 443.189, 52909.703 25/11/03,10:57:37,17,11,1, 12.0,1,1, 3.579, 10528.027, 443.187, 52909.688 25/11/03,10:57:37,18,11,1, 12.0,1,1, 3.579, 10527.999, 443.162, 52909.695 25/11/03,10:57:37,19,11,1, 12.0,1,1, 3.579, 10528.041, 443.170, 52909.683 25/11/03,10:57:38,00,10,1, 11.9,1,1, 3.578, 10528.036, 443.170, 52909.683 25/11/03,10:57:38,01,10,1, 11.9,1,1, 3.578, 10528.035, 443.147, 52909.665 25/11/03,10:57:38,02,10,1, 11.9,1,1, 3.578, 10528.055, 443.176, 52909.757 25/11/03,10:57:38,03,10,1, 11.9,1,1, 3.578, 10528.034, 443.134, 52909.680 25/11/03,10:57:38,04,10,1, 11.9,1,1, 3.578, 10528.052, 443.160, 52909.684 25/11/03,10:57:38,05,10,1, 11.9,1,1, 3.578, 10528.054, 443.155, 52909.716 25/11/03,10:57:38,06,10,1, 11.9,1,1, 3.578, 10528.070, 443.162, 52909.675 25/11/03,10:57:38,07,10,1, 11.9,1,1, 3.578, 10528.073, 443.168, 52909.740 25/11/03,10:57:38,08,10,1, 11.9,1,1, 3.578, 10528.071, 443.165, 52909.766 25/11/03,10:57:38,09,10,1, 11.9,1,1, 3.578, 10528.054, 443.166, 52909.682 25/11/03,10:57:38,10,10,1, 11.9,1,1, 3.578, 10528.087, 443.132, 52909.723 25/11/03,10:57:38,11,10,1, 11.9,1,1, 3.578, 10528.104, 443.148, 52909.709 25/11/03,10:57:38,12,10,1, 11.9,1,1, 3.578, 10528.099, 443.159, 52909.707 25/11/03,10:57:38,13,10,1, 11.9,1,1, 3.578, 10528.094, 443.168, 52909.737 25/11/03,10:57:38,14,10,1, 11.9,1,1, 3.578, 10528.099, 443.138, 52909.655 25/11/03,10:57:38,15,10,1, 11.9,1,1, 3.578, 10528.124, 443.157, 52909.718 25/11/03,10:57:38,16,10,1, 11.9,1,1, 3.578, 10528.107, 443.161, 52909.759 25/11/03,10:57:38,17,10,1, 11.9,1,1, 3.578, 10528.110, 443.168, 52909.754 25/11/03,10:57:38,18,10,1, 11.9,1,1, 3.578, 10528.151, 443.139, 52909.668 25/11/03,10:57:38,19,10,1, 11.9,1,1, 3.578, 10528.125, 443.165, 52909.717 25/11/03,10:57:39,00,10,1, 11.9,1,1, 3.575, 10528.120, 443.165, 52909.717 25/11/03,10:57:39,01,10,1, 11.9,1,1, 3.575, 10528.145, 443.163, 52909.745 25/11/03,10:57:39,02,10,1, 11.9,1,1, 3.575, 10528.132, 443.152, 52909.736 25/11/03,10:57:39,03,10,1, 11.9,1,1, 3.575, 10528.136, 443.157, 52909.752 25/11/03,10:57:39,04,10,1, 11.9,1,1, 3.575, 10528.164, 443.151, 52909.645 25/11/03,10:57:39,05,10,1, 11.9,1,1, 3.575, 10528.165, 443.151, 52909.754 25/11/03,10:57:39,06,10,1, 11.9,1,1, 3.575, 10528.164, 443.176, 52909.658 25/11/03,10:57:39,07,10,1, 11.9,1,1, 3.575, 10528.165, 443.154, 52909.637 25/11/03,10:57:39,08,10,1, 11.9,1,1, 3.575, 10528.173, 443.179, 52909.700 25/11/03,10:57:39,09,10,1, 11.9,1,1, 3.575, 10528.159, 443.166, 52909.674 25/11/03,10:57:39,10,10,1, 11.9,1,1, 3.575, 10528.162, 443.171, 52909.737 25/11/03,10:57:39,11,10,1, 11.9,1,1, 3.575, 10528.191, 443.165, 52909.696 25/11/03,10:57:39,12,10,1, 11.9,1,1, 3.575, 10528.171, 443.182, 52909.756 25/11/03,10:57:39,13,10,1, 11.9,1,1, 3.575, 10528.165, 443.150, 52909.711 25/11/03,10:57:39,14,10,1, 11.9,1,1, 3.575, 10528.207, 443.168, 52909.751 25/11/03,10:57:39,15,10,1, 11.9,1,1, 3.575, 10528.212, 443.171, 52909.737 25/11/03,10:57:39,16,10,1, 11.9,1,1, 3.575, 10528.202, 443.146, 52909.739 25/11/03,10:57:39,17,10,1, 11.9,1,1, 3.575, 10528.197, 443.145, 52909.760 25/11/03,10:57:39,18,10,1, 11.9,1,1, 3.575, 10528.211, 443.195, 52909.766 25/11/03,10:57:39,19,10,1, 11.9,1,1, 3.575, 10528.198, 443.158, 52909.734 25/11/03,10:57:40,00,12,1, 11.9,1,1, 3.574, 10528.195, 443.158, 52909.734 25/11/03,10:57:40,01,12,1, 11.9,1,1, 3.574, 10528.215, 443.164, 52909.752 25/11/03,10:57:40,02,12,1, 11.9,1,1, 3.574, 10528.175, 443.156, 52909.703 25/11/03,10:57:40,03,12,1, 11.9,1,1, 3.574, 10528.193, 443.141, 52909.803 25/11/03,10:57:40,04,12,1, 11.9,1,1, 3.574, 10528.225, 443.154, 52909.770 25/11/03,10:57:40,05,12,1, 11.9,1,1, 3.574, 10528.223, 443.164, 52909.782 25/11/03,10:57:40,06,12,1, 11.9,1,1, 3.574, 10528.213, 443.156, 52909.693 25/11/03,10:57:40,07,12,1, 11.9,1,1, 3.574, 10528.213, 443.170, 52909.677 25/11/03,10:57:40,08,12,1, 11.9,1,1, 3.574, 10528.239, 443.144, 52909.779 25/11/03,10:57:40,09,12,1, 11.9,1,1, 3.574, 10528.235, 443.169, 52909.702 25/11/03,10:57:40,10,12,1, 11.9,1,1, 3.574, 10528.223, 443.154, 52909.670 25/11/03,10:57:40,11,12,1, 11.9,1,1, 3.574, 10528.236, 443.155, 52909.673 25/11/03,10:57:40,12,12,1, 11.9,1,1, 3.574, 10528.214, 443.154, 52909.708 25/11/03,10:57:40,13,12,1, 11.9,1,1, 3.574, 10528.240, 443.154, 52909.727 25/11/03,10:57:40,14,12,1, 11.9,1,1, 3.574, 10528.247, 443.144, 52909.728 25/11/03,10:57:40,15,12,1, 11.9,1,1, 3.574, 10528.255, 443.149, 52909.686 25/11/03,10:57:40,16,12,1, 11.9,1,1, 3.574, 10528.259, 443.130, 52909.765 25/11/03,10:57:40,17,12,1, 11.9,1,1, 3.574, 10528.265, 443.184, 52909.735 25/11/03,10:57:40,18,12,1, 11.9,1,1, 3.574, 10528.241, 443.151, 52909.716 25/11/03,10:57:40,19,12,1, 11.9,1,1, 3.574, 10528.265, 443.145, 52909.710 25/11/03,10:57:41,00,12,1, 12.0,1,1, 3.578, 10528.262, 443.145, 52909.710 25/11/03,10:57:41,01,12,1, 12.0,1,1, 3.578, 10528.296, 443.135, 52909.695 25/11/03,10:57:41,02,12,1, 12.0,1,1, 3.578, 10528.305, 443.156, 52909.790 25/11/03,10:57:41,03,12,1, 12.0,1,1, 3.578, 10528.298, 443.152, 52909.730 25/11/03,10:57:41,04,12,1, 12.0,1,1, 3.578, 10528.296, 443.150, 52909.740 25/11/03,10:57:41,05,12,1, 12.0,1,1, 3.578, 10528.306, 443.167, 52909.724 25/11/03,10:57:41,06,12,1, 12.0,1,1, 3.578, 10528.330, 443.182, 52909.719 25/11/03,10:57:41,07,12,1, 12.0,1,1, 3.578, 10528.320, 443.158, 52909.703 25/11/03,10:57:41,08,12,1, 12.0,1,1, 3.578, 10528.304, 443.154, 52909.780 25/11/03,10:57:41,09,12,1, 12.0,1,1, 3.578, 10528.315, 443.157, 52909.728 25/11/03,10:57:41,10,12,1, 12.0,1,1, 3.578, 10528.311, 443.148, 52909.757 25/11/03,10:57:41,11,12,1, 12.0,1,1, 3.578, 10528.301, 443.167, 52909.795 25/11/03,10:57:41,12,12,1, 12.0,1,1, 3.578, 10528.308, 443.140, 52909.772 25/11/03,10:57:41,13,12,1, 12.0,1,1, 3.578, 10528.302, 443.142, 52909.716 25/11/03,10:57:41,14,12,1, 12.0,1,1, 3.578, 10528.349, 443.144, 52909.785 25/11/03,10:57:41,15,12,1, 12.0,1,1, 3.578, 10528.309, 443.162, 52909.740 25/11/03,10:57:41,16,12,1, 12.0,1,1, 3.578, 10528.313, 443.160, 52909.705 25/11/03,10:57:41,17,12,1, 12.0,1,1, 3.578, 10528.338, 443.141, 52909.774 25/11/03,10:57:41,18,12,1, 12.0,1,1, 3.578, 10528.322, 443.143, 52909.707 25/11/03,10:57:41,19,12,1, 12.0,1,1, 3.578, 10528.333, 443.163, 52909.802 25/11/03,10:57:42,00,11,1, 11.9,1,1, 3.577, 10528.328, 443.163, 52909.802 25/11/03,10:57:42,01,11,1, 11.9,1,1, 3.577, 10528.346, 443.144, 52909.800 25/11/03,10:57:42,02,11,1, 11.9,1,1, 3.577, 10528.360, 443.183, 52909.807 25/11/03,10:57:42,03,11,1, 11.9,1,1, 3.577, 10528.344, 443.153, 52909.781 25/11/03,10:57:42,04,11,1, 11.9,1,1, 3.577, 10528.346, 443.175, 52909.808 25/11/03,10:57:42,05,11,1, 11.9,1,1, 3.577, 10528.362, 443.193, 52909.810 25/11/03,10:57:42,06,11,1, 11.9,1,1, 3.577, 10528.334, 443.174, 52909.697 25/11/03,10:57:42,07,11,1, 11.9,1,1, 3.577, 10528.369, 443.171, 52909.791 25/11/03,10:57:42,08,11,1, 11.9,1,1, 3.577, 10528.357, 443.186, 52909.751 25/11/03,10:57:42,09,11,1, 11.9,1,1, 3.577, 10528.348, 443.184, 52909.701 25/11/03,10:57:42,10,11,1, 11.9,1,1, 3.577, 10528.362, 443.175, 52909.797 25/11/03,10:57:42,11,11,1, 11.9,1,1, 3.577, 10528.356, 443.184, 52909.758 25/11/03,10:57:42,12,11,1, 11.9,1,1, 3.577, 10528.360, 443.180, 52909.743 25/11/03,10:57:42,13,11,1, 11.9,1,1, 3.577, 10528.415, 443.172, 52909.756 25/11/03,10:57:42,14,11,1, 11.9,1,1, 3.577, 10528.389, 443.177, 52909.740 25/11/03,10:57:42,15,11,1, 11.9,1,1, 3.577, 10528.378, 443.169, 52909.799 25/11/03,10:57:42,16,11,1, 11.9,1,1, 3.577, 10528.391, 443.178, 52909.725 25/11/03,10:57:42,17,11,1, 11.9,1,1, 3.577, 10528.382, 443.187, 52909.714 25/11/03,10:57:42,18,11,1, 11.9,1,1, 3.577, 10528.387, 443.183, 52909.811 25/11/03,10:57:42,19,11,1, 11.9,1,1, 3.577, 10528.386, 443.148, 52909.726 25/11/03,10:57:43,00,10,1, 11.9,1,1, 3.577, 10528.378, 443.148, 52909.726 25/11/03,10:57:43,01,10,1, 11.9,1,1, 3.577, 10528.417, 443.170, 52909.825 25/11/03,10:57:43,02,10,1, 11.9,1,1, 3.577, 10528.408, 443.195, 52909.754 25/11/03,10:57:43,03,10,1, 11.9,1,1, 3.577, 10528.368, 443.181, 52909.813 25/11/03,10:57:43,04,10,1, 11.9,1,1, 3.577, 10528.377, 443.181, 52909.748 25/11/03,10:57:43,05,10,1, 11.9,1,1, 3.577, 10528.381, 443.182, 52909.815 25/11/03,10:57:43,06,10,1, 11.9,1,1, 3.577, 10528.401, 443.183, 52909.813 25/11/03,10:57:43,07,10,1, 11.9,1,1, 3.577, 10528.412, 443.182, 52909.705 25/11/03,10:57:43,08,10,1, 11.9,1,1, 3.577, 10528.367, 443.196, 52909.802 25/11/03,10:57:43,09,10,1, 11.9,1,1, 3.577, 10528.418, 443.213, 52909.768 25/11/03,10:57:43,10,10,1, 11.9,1,1, 3.577, 10528.409, 443.186, 52909.773 25/11/03,10:57:43,11,10,1, 11.9,1,1, 3.577, 10528.404, 443.194, 52909.807 25/11/03,10:57:43,12,10,1, 11.9,1,1, 3.577, 10528.405, 443.190, 52909.763 25/11/03,10:57:43,13,10,1, 11.9,1,1, 3.577, 10528.406, 443.189, 52909.825 25/11/03,10:57:43,14,10,1, 11.9,1,1, 3.577, 10528.404, 443.199, 52909.795 25/11/03,10:57:43,15,10,1, 11.9,1,1, 3.577, 10528.401, 443.201, 52909.826 25/11/03,10:57:43,16,10,1, 11.9,1,1, 3.577, 10528.394, 443.201, 52909.879 25/11/03,10:57:43,17,10,1, 11.9,1,1, 3.577, 10528.410, 443.203, 52909.784 25/11/03,10:57:43,18,10,1, 11.9,1,1, 3.577, 10528.397, 443.229, 52909.810 25/11/03,10:57:43,19,10,1, 11.9,1,1, 3.577, 10528.406, 443.219, 52909.783 25/11/03,10:57:44,00,10,1, 11.9,1,1, 3.579, 10528.404, 443.219, 52909.783 25/11/03,10:57:44,01,10,1, 11.9,1,1, 3.579, 10528.435, 443.221, 52909.792 25/11/03,10:57:44,02,10,1, 11.9,1,1, 3.579, 10528.415, 443.183, 52909.786 25/11/03,10:57:44,03,10,1, 11.9,1,1, 3.579, 10528.412, 443.213, 52909.875 25/11/03,10:57:44,04,10,1, 11.9,1,1, 3.579, 10528.415, 443.200, 52909.881 25/11/03,10:57:44,05,10,1, 11.9,1,1, 3.579, 10528.394, 443.203, 52909.851 25/11/03,10:57:44,06,10,1, 11.9,1,1, 3.579, 10528.431, 443.198, 52909.839 25/11/03,10:57:44,07,10,1, 11.9,1,1, 3.579, 10528.413, 443.196, 52909.765 25/11/03,10:57:44,08,10,1, 11.9,1,1, 3.579, 10528.406, 443.209, 52909.825 25/11/03,10:57:44,09,10,1, 11.9,1,1, 3.579, 10528.409, 443.201, 52909.854 25/11/03,10:57:44,10,10,1, 11.9,1,1, 3.579, 10528.431, 443.185, 52909.786 25/11/03,10:57:44,11,10,1, 11.9,1,1, 3.579, 10528.445, 443.192, 52909.854 25/11/03,10:57:44,12,10,1, 11.9,1,1, 3.579, 10528.428, 443.202, 52909.842 25/11/03,10:57:44,13,10,1, 11.9,1,1, 3.579, 10528.435, 443.205, 52909.877 25/11/03,10:57:44,14,10,1, 11.9,1,1, 3.579, 10528.440, 443.211, 52909.858 25/11/03,10:57:44,15,10,1, 11.9,1,1, 3.579, 10528.419, 443.204, 52909.792 25/11/03,10:57:44,16,10,1, 11.9,1,1, 3.579, 10528.424, 443.183, 52909.852 25/11/03,10:57:44,17,10,1, 11.9,1,1, 3.579, 10528.417, 443.217, 52909.855 25/11/03,10:57:44,18,10,1, 11.9,1,1, 3.579, 10528.428, 443.208, 52909.825 25/11/03,10:57:44,19,10,1, 11.9,1,1, 3.579, 10528.420, 443.218, 52909.849 25/11/03,10:57:45,00,11,1, 11.9,1,1, 3.577, 10528.412, 443.218, 52909.849 25/11/03,10:57:45,01,11,1, 11.9,1,1, 3.577, 10528.428, 443.225, 52909.799 25/11/03,10:57:45,02,11,1, 11.9,1,1, 3.577, 10528.422, 443.210, 52909.885 25/11/03,10:57:45,03,11,1, 11.9,1,1, 3.577, 10528.422, 443.218, 52909.815 25/11/03,10:57:45,04,11,1, 11.9,1,1, 3.577, 10528.445, 443.245, 52909.825 25/11/03,10:57:45,05,11,1, 11.9,1,1, 3.577, 10528.420, 443.212, 52909.836 25/11/03,10:57:45,06,11,1, 11.9,1,1, 3.577, 10528.429, 443.240, 52909.893 25/11/03,10:57:45,07,11,1, 11.9,1,1, 3.577, 10528.418, 443.215, 52909.829 25/11/03,10:57:45,08,11,1, 11.9,1,1, 3.577, 10528.423, 443.223, 52909.886 25/11/03,10:57:45,09,11,1, 11.9,1,1, 3.577, 10528.428, 443.231, 52909.865 25/11/03,10:57:45,10,11,1, 11.9,1,1, 3.577, 10528.412, 443.244, 52909.899 25/11/03,10:57:45,11,11,1, 11.9,1,1, 3.577, 10528.432, 443.219, 52909.864 25/11/03,10:57:45,12,11,1, 11.9,1,1, 3.577, 10528.438, 443.233, 52909.850 25/11/03,10:57:45,13,11,1, 11.9,1,1, 3.577, 10528.431, 443.251, 52909.871 25/11/03,10:57:45,14,11,1, 11.9,1,1, 3.577, 10528.443, 443.263, 52909.837 25/11/03,10:57:45,15,11,1, 11.9,1,1, 3.577, 10528.408, 443.239, 52909.845 25/11/03,10:57:45,16,11,1, 11.9,1,1, 3.577, 10528.408, 443.252, 52909.855 25/11/03,10:57:45,17,11,1, 11.9,1,1, 3.577, 10528.405, 443.235, 52909.858 25/11/03,10:57:45,18,11,1, 11.9,1,1, 3.577, 10528.445, 443.242, 52909.825 25/11/03,10:57:45,19,11,1, 11.9,1,1, 3.577, 10528.435, 443.263, 52909.899 25/11/03,10:57:46,00,11,1, 11.9,1,1, 3.577, 10528.429, 443.263, 52909.899 25/11/03,10:57:46,01,11,1, 11.9,1,1, 3.577, 10528.418, 443.234, 52909.909 25/11/03,10:57:46,02,11,1, 11.9,1,1, 3.577, 10528.436, 443.215, 52909.878 25/11/03,10:57:46,03,11,1, 11.9,1,1, 3.577, 10528.444, 443.239, 52909.872 25/11/03,10:57:46,04,11,1, 11.9,1,1, 3.577, 10528.429, 443.277, 52909.948 25/11/03,10:57:46,05,11,1, 11.9,1,1, 3.577, 10528.432, 443.267, 52909.940 25/11/03,10:57:46,06,11,1, 11.9,1,1, 3.577, 10528.404, 443.265, 52909.899 25/11/03,10:57:46,07,11,1, 11.9,1,1, 3.577, 10528.415, 443.253, 52909.986 25/11/03,10:57:46,08,11,1, 11.9,1,1, 3.577, 10528.401, 443.259, 52909.886 25/11/03,10:57:46,09,11,1, 11.9,1,1, 3.577, 10528.420, 443.283, 52909.904 25/11/03,10:57:46,10,11,1, 11.9,1,1, 3.577, 10528.404, 443.268, 52909.914 25/11/03,10:57:46,11,11,1, 11.9,1,1, 3.577, 10528.415, 443.281, 52909.867 25/11/03,10:57:46,12,11,1, 11.9,1,1, 3.577, 10528.385, 443.278, 52909.975 25/11/03,10:57:46,13,11,1, 11.9,1,1, 3.577, 10528.408, 443.288, 52909.915 25/11/03,10:57:46,14,11,1, 11.9,1,1, 3.577, 10528.390, 443.283, 52909.965 25/11/03,10:57:46,15,11,1, 11.9,1,1, 3.577, 10528.421, 443.305, 52909.907 25/11/03,10:57:46,16,11,1, 11.9,1,1, 3.577, 10528.428, 443.287, 52909.905 25/11/03,10:57:46,17,11,1, 11.9,1,1, 3.577, 10528.429, 443.280, 52909.971 25/11/03,10:57:46,18,11,1, 11.9,1,1, 3.577, 10528.432, 443.286, 52909.858 25/11/03,10:57:46,19,11,1, 11.9,1,1, 3.577, 10528.408, 443.290, 52909.921 25/11/03,10:57:47,00,10,1, 11.9,1,1, 3.574, 10528.404, 443.290, 52909.921 25/11/03,10:57:47,01,10,1, 11.9,1,1, 3.574, 10528.411, 443.288, 52909.909 25/11/03,10:57:47,02,10,1, 11.9,1,1, 3.574, 10528.410, 443.307, 52909.968 25/11/03,10:57:47,03,10,1, 11.9,1,1, 3.574, 10528.431, 443.290, 52909.928 25/11/03,10:57:47,04,10,1, 11.9,1,1, 3.574, 10528.402, 443.282, 52909.906 25/11/03,10:57:47,05,10,1, 11.9,1,1, 3.574, 10528.416, 443.288, 52909.942 25/11/03,10:57:47,06,10,1, 11.9,1,1, 3.574, 10528.414, 443.287, 52909.937 25/11/03,10:57:47,07,10,1, 11.9,1,1, 3.574, 10528.410, 443.304, 52909.962 25/11/03,10:57:47,08,10,1, 11.9,1,1, 3.574, 10528.392, 443.317, 52909.941 25/11/03,10:57:47,09,10,1, 11.9,1,1, 3.574, 10528.400, 443.310, 52909.923 25/11/03,10:57:47,10,10,1, 11.9,1,1, 3.574, 10528.414, 443.317, 52909.974 25/11/03,10:57:47,11,10,1, 11.9,1,1, 3.574, 10528.402, 443.315, 52909.917 25/11/03,10:57:47,12,10,1, 11.9,1,1, 3.574, 10528.383, 443.312, 52909.902 25/11/03,10:57:47,13,10,1, 11.9,1,1, 3.574, 10528.398, 443.322, 52909.942 25/11/03,10:57:47,14,10,1, 11.9,1,1, 3.574, 10528.410, 443.310, 52909.890 25/11/03,10:57:47,15,10,1, 11.9,1,1, 3.574, 10528.386, 443.319, 52909.921 25/11/03,10:57:47,16,10,1, 11.9,1,1, 3.574, 10528.374, 443.308, 52909.918 25/11/03,10:57:47,17,10,1, 11.9,1,1, 3.574, 10528.380, 443.318, 52909.973 25/11/03,10:57:47,18,10,1, 11.9,1,1, 3.574, 10528.361, 443.335, 52909.986 25/11/03,10:57:47,19,10,1, 11.9,1,1, 3.574, 10528.376, 443.348, 52909.957 25/11/03,10:57:48,00,11,1, 11.9,1,1, 3.577, 10528.370, 443.348, 52909.957 25/11/03,10:57:48,01,11,1, 11.9,1,1, 3.577, 10528.375, 443.330, 52909.981 25/11/03,10:57:48,02,11,1, 11.9,1,1, 3.577, 10528.378, 443.333, 52910.014 25/11/03,10:57:48,03,11,1, 11.9,1,1, 3.577, 10528.367, 443.320, 52909.928 25/11/03,10:57:48,04,11,1, 11.9,1,1, 3.577, 10528.356, 443.354, 52910.034 25/11/03,10:57:48,05,11,1, 11.9,1,1, 3.577, 10528.377, 443.334, 52909.967 25/11/03,10:57:48,06,11,1, 11.9,1,1, 3.577, 10528.352, 443.334, 52909.995 25/11/03,10:57:48,07,11,1, 11.9,1,1, 3.577, 10528.362, 443.349, 52909.963 25/11/03,10:57:48,08,11,1, 11.9,1,1, 3.577, 10528.349, 443.357, 52909.982 25/11/03,10:57:48,09,11,1, 11.9,1,1, 3.577, 10528.384, 443.353, 52909.804 25/11/03,10:57:48,10,11,1, 11.9,1,1, 3.577, 10528.362, 443.380, 52909.975 25/11/03,10:57:48,11,11,1, 11.9,1,1, 3.577, 10528.352, 443.363, 52909.998 25/11/03,10:57:48,12,11,1, 11.9,1,1, 3.577, 10528.357, 443.375, 52909.961 25/11/03,10:57:48,13,11,1, 11.9,1,1, 3.577, 10528.379, 443.388, 52909.971 25/11/03,10:57:48,14,11,1, 11.9,1,1, 3.577, 10528.359, 443.352, 52909.968 25/11/03,10:57:48,15,11,1, 11.9,1,1, 3.577, 10528.350, 443.367, 52909.961 25/11/03,10:57:48,16,11,1, 11.9,1,1, 3.577, 10528.334, 443.399, 52910.013 25/11/03,10:57:48,17,11,1, 11.9,1,1, 3.577, 10528.345, 443.386, 52909.983 25/11/03,10:57:48,18,11,1, 11.9,1,1, 3.577, 10528.349, 443.402, 52909.968 25/11/03,10:57:48,19,11,1, 11.9,1,1, 3.577, 10528.346, 443.391, 52909.990 25/11/03,10:57:49,00,11,1, 11.9,1,1, 3.575, 10528.345, 443.391, 52909.990 25/11/03,10:57:49,01,11,1, 11.9,1,1, 3.575, 10528.345, 443.410, 52909.994 25/11/03,10:57:49,02,11,1, 11.9,1,1, 3.575, 10528.327, 443.396, 52909.992 25/11/03,10:57:49,03,11,1, 11.9,1,1, 3.575, 10528.335, 443.404, 52909.998 25/11/03,10:57:49,04,11,1, 11.9,1,1, 3.575, 10528.332, 443.430, 52910.028 25/11/03,10:57:49,05,11,1, 11.9,1,1, 3.575, 10528.343, 443.396, 52909.998 25/11/03,10:57:49,06,11,1, 11.9,1,1, 3.575, 10528.353, 443.405, 52910.040 25/11/03,10:57:49,07,11,1, 11.9,1,1, 3.575, 10528.326, 443.448, 52910.038 25/11/03,10:57:49,08,11,1, 11.9,1,1, 3.575, 10528.313, 443.446, 52910.073 25/11/03,10:57:49,09,11,1, 11.9,1,1, 3.575, 10528.313, 443.414, 52909.987 25/11/03,10:57:49,10,11,1, 11.9,1,1, 3.575, 10528.284, 443.456, 52910.025 25/11/03,10:57:49,11,11,1, 11.9,1,1, 3.575, 10528.308, 443.432, 52910.017 25/11/03,10:57:49,12,11,1, 11.9,1,1, 3.575, 10528.320, 443.429, 52910.014 25/11/03,10:57:49,13,11,1, 11.9,1,1, 3.575, 10528.303, 443.449, 52910.011 25/11/03,10:57:49,14,11,1, 11.9,1,1, 3.575, 10528.295, 443.436, 52909.987 25/11/03,10:57:49,15,11,1, 11.9,1,1, 3.575, 10528.296, 443.438, 52910.055 25/11/03,10:57:49,16,11,1, 11.9,1,1, 3.575, 10528.312, 443.425, 52909.984 25/11/03,10:57:49,17,11,1, 11.9,1,1, 3.575, 10528.317, 443.464, 52910.097 25/11/03,10:57:49,18,11,1, 11.9,1,1, 3.575, 10528.310, 443.464, 52910.057 25/11/03,10:57:49,19,11,1, 11.9,1,1, 3.575, 10528.296, 443.460, 52910.006 25/11/03,10:57:50,00,11,1, 11.9,1,1, 3.579, 10528.295, 443.460, 52910.006 25/11/03,10:57:50,01,11,1, 11.9,1,1, 3.579, 10528.276, 443.466, 52910.074 25/11/03,10:57:50,02,11,1, 11.9,1,1, 3.579, 10528.259, 443.475, 52909.999 25/11/03,10:57:50,03,11,1, 11.9,1,1, 3.579, 10528.269, 443.479, 52910.010 25/11/03,10:57:50,04,11,1, 11.9,1,1, 3.579, 10528.268, 443.460, 52910.037 25/11/03,10:57:50,05,11,1, 11.9,1,1, 3.579, 10528.258, 443.487, 52910.006 25/11/03,10:57:50,06,11,1, 11.9,1,1, 3.579, 10528.278, 443.488, 52910.071 25/11/03,10:57:50,07,11,1, 11.9,1,1, 3.579, 10528.263, 443.464, 52910.036 25/11/03,10:57:50,08,11,1, 11.9,1,1, 3.579, 10528.247, 443.488, 52910.018 25/11/03,10:57:50,09,11,1, 11.9,1,1, 3.579, 10528.249, 443.498, 52909.979 25/11/03,10:57:50,10,11,1, 11.9,1,1, 3.579, 10528.245, 443.492, 52910.035 25/11/03,10:57:50,11,11,1, 11.9,1,1, 3.579, 10528.246, 443.510, 52910.068 25/11/03,10:57:50,12,11,1, 11.9,1,1, 3.579, 10528.266, 443.490, 52909.985 25/11/03,10:57:50,13,11,1, 11.9,1,1, 3.579, 10528.265, 443.507, 52910.018 25/11/03,10:57:50,14,11,1, 11.9,1,1, 3.579, 10528.241, 443.525, 52910.095 25/11/03,10:57:50,15,11,1, 11.9,1,1, 3.579, 10528.246, 443.514, 52910.028 25/11/03,10:57:50,16,11,1, 11.9,1,1, 3.579, 10528.218, 443.529, 52910.050 25/11/03,10:57:50,17,11,1, 11.9,1,1, 3.579, 10528.228, 443.556, 52910.063 25/11/03,10:57:50,18,11,1, 11.9,1,1, 3.579, 10528.239, 443.531, 52910.073 25/11/03,10:57:50,19,11,1, 11.9,1,1, 3.579, 10528.235, 443.550, 52910.033 25/11/03,10:57:51,00,11,1, 12.0,1,1, 3.575, 10528.228, 443.550, 52910.033 25/11/03,10:57:51,01,11,1, 12.0,1,1, 3.575, 10528.231, 443.557, 52910.109 25/11/03,10:57:51,02,11,1, 12.0,1,1, 3.575, 10528.221, 443.567, 52910.062 25/11/03,10:57:51,03,11,1, 12.0,1,1, 3.575, 10528.215, 443.566, 52910.074 25/11/03,10:57:51,04,11,1, 12.0,1,1, 3.575, 10528.205, 443.562, 52910.059 25/11/03,10:57:51,05,11,1, 12.0,1,1, 3.575, 10528.212, 443.553, 52910.057 25/11/03,10:57:51,06,11,1, 12.0,1,1, 3.575, 10528.200, 443.577, 52910.109 25/11/03,10:57:51,07,11,1, 12.0,1,1, 3.575, 10528.172, 443.573, 52910.106 25/11/03,10:57:51,08,11,1, 12.0,1,1, 3.575, 10528.164, 443.602, 52910.105 25/11/03,10:57:51,09,11,1, 12.0,1,1, 3.575, 10528.189, 443.577, 52910.012 25/11/03,10:57:51,10,11,1, 12.0,1,1, 3.575, 10528.144, 443.587, 52910.118 25/11/03,10:57:51,11,11,1, 12.0,1,1, 3.575, 10528.194, 443.580, 52910.098 25/11/03,10:57:51,12,11,1, 12.0,1,1, 3.575, 10528.165, 443.593, 52910.086 25/11/03,10:57:51,13,11,1, 12.0,1,1, 3.575, 10528.153, 443.618, 52910.060 25/11/03,10:57:51,14,11,1, 12.0,1,1, 3.575, 10528.169, 443.605, 52910.078 25/11/03,10:57:51,15,11,1, 12.0,1,1, 3.575, 10528.143, 443.611, 52910.029 25/11/03,10:57:51,16,11,1, 12.0,1,1, 3.575, 10528.136, 443.626, 52910.100 25/11/03,10:57:51,17,11,1, 12.0,1,1, 3.575, 10528.151, 443.605, 52910.084 25/11/03,10:57:51,18,11,1, 12.0,1,1, 3.575, 10528.150, 443.633, 52910.131 25/11/03,10:57:51,19,11,1, 12.0,1,1, 3.575, 10528.155, 443.644, 52910.041 25/11/03,10:57:52,00,11,1, 11.9,1,1, 3.579, 10528.153, 443.644, 52910.041 25/11/03,10:57:52,01,11,1, 11.9,1,1, 3.579, 10528.125, 443.646, 52910.077 25/11/03,10:57:52,02,11,1, 11.9,1,1, 3.579, 10528.158, 443.663, 52910.140 25/11/03,10:57:52,03,11,1, 11.9,1,1, 3.579, 10528.148, 443.657, 52910.133 25/11/03,10:57:52,04,11,1, 11.9,1,1, 3.579, 10528.122, 443.666, 52910.148 25/11/03,10:57:52,05,11,1, 11.9,1,1, 3.579, 10528.098, 443.640, 52910.054 25/11/03,10:57:52,06,11,1, 11.9,1,1, 3.579, 10528.123, 443.639, 52910.085 25/11/03,10:57:52,07,11,1, 11.9,1,1, 3.579, 10528.123, 443.679, 52910.160 25/11/03,10:57:52,08,11,1, 11.9,1,1, 3.579, 10528.105, 443.670, 52910.088 25/11/03,10:57:52,09,11,1, 11.9,1,1, 3.579, 10528.088, 443.694, 52910.162 25/11/03,10:57:52,10,11,1, 11.9,1,1, 3.579, 10528.075, 443.694, 52910.159 25/11/03,10:57:52,11,11,1, 11.9,1,1, 3.579, 10528.129, 443.718, 52910.090 25/11/03,10:57:52,12,11,1, 11.9,1,1, 3.579, 10528.107, 443.682, 52910.095 25/11/03,10:57:52,13,11,1, 11.9,1,1, 3.579, 10528.091, 443.698, 52910.121 25/11/03,10:57:52,14,11,1, 11.9,1,1, 3.579, 10528.098, 443.742, 52910.120 25/11/03,10:57:52,15,11,1, 11.9,1,1, 3.579, 10528.108, 443.715, 52910.088 25/11/03,10:57:52,16,11,1, 11.9,1,1, 3.579, 10528.106, 443.724, 52910.159 25/11/03,10:57:52,17,11,1, 11.9,1,1, 3.579, 10528.067, 443.716, 52910.166 25/11/03,10:57:52,18,11,1, 11.9,1,1, 3.579, 10528.078, 443.732, 52910.169 25/11/03,10:57:52,19,11,1, 11.9,1,1, 3.579, 10528.069, 443.707, 52910.164 25/11/03,10:57:53,00,11,1, 11.9,1,1, 3.574, 10528.061, 443.707, 52910.164 25/11/03,10:57:53,01,11,1, 11.9,1,1, 3.574, 10528.074, 443.744, 52910.200 25/11/03,10:57:53,02,11,1, 11.9,1,1, 3.574, 10528.100, 443.734, 52910.208 25/11/03,10:57:53,03,11,1, 11.9,1,1, 3.574, 10528.055, 443.769, 52910.183 25/11/03,10:57:53,04,11,1, 11.9,1,1, 3.574, 10528.055, 443.747, 52910.119 25/11/03,10:57:53,05,11,1, 11.9,1,1, 3.574, 10528.053, 443.749, 52910.146 25/11/03,10:57:53,06,11,1, 11.9,1,1, 3.574, 10528.035, 443.750, 52910.213 25/11/03,10:57:53,07,11,1, 11.9,1,1, 3.574, 10528.069, 443.760, 52910.163 25/11/03,10:57:53,08,11,1, 11.9,1,1, 3.574, 10528.032, 443.775, 52910.178 25/11/03,10:57:53,09,11,1, 11.9,1,1, 3.574, 10528.032, 443.757, 52910.116 25/11/03,10:57:53,10,11,1, 11.9,1,1, 3.574, 10528.022, 443.769, 52910.124 25/11/03,10:57:53,11,11,1, 11.9,1,1, 3.574, 10528.032, 443.794, 52910.195 25/11/03,10:57:53,12,11,1, 11.9,1,1, 3.574, 10528.007, 443.809, 52910.194 25/11/03,10:57:53,13,11,1, 11.9,1,1, 3.574, 10528.003, 443.825, 52910.206 25/11/03,10:57:53,14,11,1, 11.9,1,1, 3.574, 10528.025, 443.820, 52910.242 25/11/03,10:57:53,15,11,1, 11.9,1,1, 3.574, 10528.003, 443.803, 52910.196 25/11/03,10:57:53,16,11,1, 11.9,1,1, 3.574, 10527.998, 443.814, 52910.142 25/11/03,10:57:53,17,11,1, 11.9,1,1, 3.574, 10528.000, 443.813, 52910.006 25/11/03,10:57:53,18,11,1, 11.9,1,1, 3.574, 10527.965, 443.808, 52910.188 25/11/03,10:57:53,19,11,1, 11.9,1,1, 3.574, 10528.017, 443.817, 52910.143 25/11/03,10:57:54,00,11,1, 11.9,1,1, 3.574, 10528.011, 443.817, 52910.143 25/11/03,10:57:54,01,11,1, 11.9,1,1, 3.574, 10527.973, 443.829, 52910.223 25/11/03,10:57:54,02,11,1, 11.9,1,1, 3.574, 10527.975, 443.832, 52910.179 25/11/03,10:57:54,03,11,1, 11.9,1,1, 3.574, 10527.972, 443.871, 52910.218 25/11/03,10:57:54,04,11,1, 11.9,1,1, 3.574, 10527.961, 443.856, 52910.145 25/11/03,10:57:54,05,11,1, 11.9,1,1, 3.574, 10527.950, 443.866, 52910.260 25/11/03,10:57:54,06,11,1, 11.9,1,1, 3.574, 10527.978, 443.867, 52910.226 25/11/03,10:57:54,07,11,1, 11.9,1,1, 3.574, 10527.963, 443.889, 52910.223 25/11/03,10:57:54,08,11,1, 11.9,1,1, 3.574, 10527.945, 443.893, 52910.184 25/11/03,10:57:54,09,11,1, 11.9,1,1, 3.574, 10527.924, 443.874, 52910.198 25/11/03,10:57:54,10,11,1, 11.9,1,1, 3.574, 10527.945, 443.885, 52910.251 25/11/03,10:57:54,11,11,1, 11.9,1,1, 3.574, 10527.936, 443.882, 52910.238 25/11/03,10:57:54,12,11,1, 11.9,1,1, 3.574, 10527.938, 443.936, 52910.192 25/11/03,10:57:54,13,11,1, 11.9,1,1, 3.574, 10527.929, 443.915, 52910.254 25/11/03,10:57:54,14,11,1, 11.9,1,1, 3.574, 10527.923, 443.890, 52910.154 25/11/03,10:57:54,15,11,1, 11.9,1,1, 3.574, 10527.943, 443.939, 52910.293 25/11/03,10:57:54,16,11,1, 11.9,1,1, 3.574, 10527.919, 443.926, 52910.210 25/11/03,10:57:54,17,11,1, 11.9,1,1, 3.574, 10527.886, 443.937, 52910.250 25/11/03,10:57:54,18,11,1, 11.9,1,1, 3.574, 10527.918, 443.941, 52910.178 25/11/03,10:57:54,19,11,1, 11.9,1,1, 3.574, 10527.916, 443.942, 52910.155 25/11/03,10:57:55,00,11,1, 11.9,1,1, 3.578, 10527.911, 443.942, 52910.155 25/11/03,10:57:55,01,11,1, 11.9,1,1, 3.578, 10527.875, 443.956, 52910.213 25/11/03,10:57:55,02,11,1, 11.9,1,1, 3.578, 10527.890, 443.975, 52910.271 25/11/03,10:57:55,03,11,1, 11.9,1,1, 3.578, 10527.868, 443.970, 52910.215 25/11/03,10:57:55,04,11,1, 11.9,1,1, 3.578, 10527.877, 443.968, 52910.239 25/11/03,10:57:55,05,11,1, 11.9,1,1, 3.578, 10527.870, 444.002, 52910.251 25/11/03,10:57:55,06,11,1, 11.9,1,1, 3.578, 10527.879, 443.967, 52910.221 25/11/03,10:57:55,07,11,1, 11.9,1,1, 3.578, 10527.870, 443.979, 52910.279 25/11/03,10:57:55,08,11,1, 11.9,1,1, 3.578, 10527.861, 444.013, 52910.270 25/11/03,10:57:55,09,11,1, 11.9,1,1, 3.578, 10527.845, 444.009, 52910.200 25/11/03,10:57:55,10,11,1, 11.9,1,1, 3.578, 10527.852, 444.019, 52910.278 25/11/03,10:57:55,11,11,1, 11.9,1,1, 3.578, 10527.852, 444.010, 52910.261 25/11/03,10:57:55,12,11,1, 11.9,1,1, 3.578, 10527.869, 444.029, 52910.286 25/11/03,10:57:55,13,11,1, 11.9,1,1, 3.578, 10527.866, 444.036, 52910.328 25/11/03,10:57:55,14,11,1, 11.9,1,1, 3.578, 10527.851, 444.040, 52910.285 25/11/03,10:57:55,15,11,1, 11.9,1,1, 3.578, 10527.841, 444.065, 52910.269 25/11/03,10:57:55,16,11,1, 11.9,1,1, 3.578, 10527.834, 444.076, 52910.251 25/11/03,10:57:55,17,11,1, 11.9,1,1, 3.578, 10527.830, 444.065, 52910.246 25/11/03,10:57:55,18,11,1, 11.9,1,1, 3.578, 10527.819, 444.073, 52910.283 25/11/03,10:57:55,19,11,1, 11.9,1,1, 3.578, 10527.815, 444.121, 52910.282 25/11/03,10:57:56,00,11,1, 11.8,1,1, 3.575, 10527.811, 444.121, 52910.282 25/11/03,10:57:56,01,11,1, 11.8,1,1, 3.575, 10527.801, 444.109, 52910.286 25/11/03,10:57:56,02,11,1, 11.8,1,1, 3.575, 10527.801, 444.128, 52910.338 25/11/03,10:57:56,03,11,1, 11.8,1,1, 3.575, 10527.794, 444.130, 52910.333 25/11/03,10:57:56,04,11,1, 11.8,1,1, 3.575, 10527.801, 444.125, 52910.328 25/11/03,10:57:56,05,11,1, 11.8,1,1, 3.575, 10527.807, 444.144, 52910.347 25/11/03,10:57:56,06,11,1, 11.8,1,1, 3.575, 10527.804, 444.140, 52910.319 25/11/03,10:57:56,07,11,1, 11.8,1,1, 3.575, 10527.768, 444.158, 52910.340 25/11/03,10:57:56,08,11,1, 11.8,1,1, 3.575, 10527.797, 444.175, 52910.359 25/11/03,10:57:56,09,11,1, 11.8,1,1, 3.575, 10527.776, 444.152, 52910.377 25/11/03,10:57:56,10,11,1, 11.8,1,1, 3.575, 10527.772, 444.205, 52910.317 25/11/03,10:57:56,11,11,1, 11.8,1,1, 3.575, 10527.771, 444.180, 52910.349 25/11/03,10:57:56,12,11,1, 11.8,1,1, 3.575, 10527.779, 444.189, 52910.321 25/11/03,10:57:56,13,11,1, 11.8,1,1, 3.575, 10527.790, 444.222, 52910.332 25/11/03,10:57:56,14,11,1, 11.8,1,1, 3.575, 10527.773, 444.214, 52910.400 25/11/03,10:57:56,15,11,1, 11.8,1,1, 3.575, 10527.761, 444.215, 52910.305 25/11/03,10:57:56,16,11,1, 11.8,1,1, 3.575, 10527.748, 444.255, 52910.449 25/11/03,10:57:56,17,11,1, 11.8,1,1, 3.575, 10527.760, 444.264, 52910.345 25/11/03,10:57:56,18,11,1, 11.8,1,1, 3.575, 10527.739, 444.246, 52910.339 25/11/03,10:57:56,19,11,1, 11.8,1,1, 3.575, 10527.733, 444.285, 52910.426 25/11/03,10:57:57,00,11,1, 12.0,1,1, 3.573, 10527.728, 444.285, 52910.426 25/11/03,10:57:57,01,11,1, 12.0,1,1, 3.573, 10527.723, 444.267, 52910.335 25/11/03,10:57:57,02,11,1, 12.0,1,1, 3.573, 10527.738, 444.312, 52910.516 25/11/03,10:57:57,03,11,1, 12.0,1,1, 3.573, 10527.703, 444.326, 52910.432 25/11/03,10:57:57,04,11,1, 12.0,1,1, 3.573, 10527.716, 444.342, 52910.500 25/11/03,10:57:57,05,11,1, 12.0,1,1, 3.573, 10527.725, 444.330, 52910.464 25/11/03,10:57:57,06,11,1, 12.0,1,1, 3.573, 10527.726, 444.329, 52910.529 25/11/03,10:57:57,07,11,1, 12.0,1,1, 3.573, 10527.721, 444.359, 52910.463 25/11/03,10:57:57,08,11,1, 12.0,1,1, 3.573, 10527.739, 444.372, 52910.523 25/11/03,10:57:57,09,11,1, 12.0,1,1, 3.573, 10527.712, 444.358, 52910.515 25/11/03,10:57:57,10,11,1, 12.0,1,1, 3.573, 10527.713, 444.383, 52910.504 25/11/03,10:57:57,11,11,1, 12.0,1,1, 3.573, 10527.703, 444.361, 52910.473 25/11/03,10:57:57,12,11,1, 12.0,1,1, 3.573, 10527.699, 444.400, 52910.571 25/11/03,10:57:57,13,11,1, 12.0,1,1, 3.573, 10527.694, 444.400, 52910.541 25/11/03,10:57:57,14,11,1, 12.0,1,1, 3.573, 10527.662, 444.397, 52910.485 25/11/03,10:57:57,15,11,1, 12.0,1,1, 3.573, 10527.662, 444.408, 52910.526 25/11/03,10:57:57,16,11,1, 12.0,1,1, 3.573, 10527.681, 444.440, 52910.538 25/11/03,10:57:57,17,11,1, 12.0,1,1, 3.573, 10527.681, 444.434, 52910.508 25/11/03,10:57:57,18,11,1, 12.0,1,1, 3.573, 10527.687, 444.455, 52910.584 25/11/03,10:57:57,19,11,1, 12.0,1,1, 3.573, 10527.661, 444.444, 52910.529 25/11/03,10:57:58,00,11,1, 12.0,1,1, 3.577, 10527.653, 444.444, 52910.529 25/11/03,10:57:58,01,11,1, 12.0,1,1, 3.577, 10527.659, 444.471, 52910.542 25/11/03,10:57:58,02,11,1, 12.0,1,1, 3.577, 10527.645, 444.475, 52910.687 25/11/03,10:57:58,03,11,1, 12.0,1,1, 3.577, 10527.653, 444.468, 52910.536 25/11/03,10:57:58,04,11,1, 12.0,1,1, 3.577, 10527.646, 444.497, 52910.598 25/11/03,10:57:58,05,11,1, 12.0,1,1, 3.577, 10527.641, 444.476, 52910.539 25/11/03,10:57:58,06,11,1, 12.0,1,1, 3.577, 10527.650, 444.489, 52910.578 25/11/03,10:57:58,07,11,1, 12.0,1,1, 3.577, 10527.643, 444.512, 52910.611 25/11/03,10:57:58,08,11,1, 12.0,1,1, 3.577, 10527.615, 444.519, 52910.643 25/11/03,10:57:58,09,11,1, 12.0,1,1, 3.577, 10527.638, 444.516, 52910.642 25/11/03,10:57:58,10,11,1, 12.0,1,1, 3.577, 10527.621, 444.528, 52910.586 25/11/03,10:57:58,11,11,1, 12.0,1,1, 3.577, 10527.611, 444.536, 52910.651 25/11/03,10:57:58,12,11,1, 12.0,1,1, 3.577, 10527.595, 444.554, 52910.663 25/11/03,10:57:58,13,11,1, 12.0,1,1, 3.577, 10527.605, 444.553, 52910.621 25/11/03,10:57:58,14,11,1, 12.0,1,1, 3.577, 10527.595, 444.564, 52910.589 25/11/03,10:57:58,15,11,1, 12.0,1,1, 3.577, 10527.608, 444.553, 52910.531 25/11/03,10:57:58,16,11,1, 12.0,1,1, 3.577, 10527.596, 444.583, 52910.548 25/11/03,10:57:58,17,11,1, 12.0,1,1, 3.577, 10527.597, 444.614, 52910.629 25/11/03,10:57:58,18,11,1, 12.0,1,1, 3.577, 10527.583, 444.609, 52910.608 25/11/03,10:57:58,19,11,1, 12.0,1,1, 3.577, 10527.600, 444.600, 52910.589 25/11/03,10:57:59,00,11,1, 11.9,1,1, 3.575, 10527.594, 444.600, 52910.589 25/11/03,10:57:59,01,11,1, 11.9,1,1, 3.575, 10527.585, 444.613, 52910.654 25/11/03,10:57:59,02,11,1, 11.9,1,1, 3.575, 10527.565, 444.620, 52910.585 25/11/03,10:57:59,03,11,1, 11.9,1,1, 3.575, 10527.557, 444.641, 52910.596 25/11/03,10:57:59,04,11,1, 11.9,1,1, 3.575, 10527.581, 444.643, 52910.605 25/11/03,10:57:59,05,11,1, 11.9,1,1, 3.575, 10527.564, 444.646, 52910.601 25/11/03,10:57:59,06,11,1, 11.9,1,1, 3.575, 10527.564, 444.663, 52910.673 25/11/03,10:57:59,07,11,1, 11.9,1,1, 3.575, 10527.549, 444.665, 52910.658 25/11/03,10:57:59,08,11,1, 11.9,1,1, 3.575, 10527.557, 444.677, 52910.626 25/11/03,10:57:59,09,11,1, 11.9,1,1, 3.575, 10527.547, 444.685, 52910.634 25/11/03,10:57:59,10,11,1, 11.9,1,1, 3.575, 10527.526, 444.694, 52910.625 25/11/03,10:57:59,11,11,1, 11.9,1,1, 3.575, 10527.553, 444.700, 52910.637 25/11/03,10:57:59,12,11,1, 11.9,1,1, 3.575, 10527.530, 444.707, 52910.673 25/11/03,10:57:59,13,11,1, 11.9,1,1, 3.575, 10527.533, 444.705, 52910.592 25/11/03,10:57:59,14,11,1, 11.9,1,1, 3.575, 10527.524, 444.734, 52910.685 25/11/03,10:57:59,15,11,1, 11.9,1,1, 3.575, 10527.536, 444.732, 52910.655 25/11/03,10:57:59,16,11,1, 11.9,1,1, 3.575, 10527.532, 444.742, 52910.621 25/11/03,10:57:59,17,11,1, 11.9,1,1, 3.575, 10527.525, 444.760, 52910.766 25/11/03,10:57:59,18,11,1, 11.9,1,1, 3.575, 10527.527, 444.753, 52910.625 25/11/03,10:57:59,19,11,1, 11.9,1,1, 3.575, 10527.521, 444.756, 52910.589 25/11/03,10:58:00,00,11,1, 11.9,1,1, 3.576, 10527.519, 444.756, 52910.589 25/11/03,10:58:00,01,11,1, 11.9,1,1, 3.576, 10527.504, 444.787, 52910.671 25/11/03,10:58:00,02,11,1, 11.9,1,1, 3.576, 10527.490, 444.764, 52910.538 25/11/03,10:58:00,03,11,1, 11.9,1,1, 3.576, 10527.456, 444.756, 52910.640 25/11/03,10:58:00,04,11,1, 11.9,1,1, 3.576, 10527.480, 444.782, 52910.538 25/11/03,10:58:00,05,11,1, 11.9,1,1, 3.576, 10527.469, 444.804, 52910.547 25/11/03,10:58:00,06,11,1, 11.9,1,1, 3.576, 10527.482, 444.786, 52910.614 25/11/03,10:58:00,07,11,1, 11.9,1,1, 3.576, 10527.473, 444.788, 52910.581 25/11/03,10:58:00,08,11,1, 11.9,1,1, 3.576, 10527.454, 444.798, 52910.573 25/11/03,10:58:00,09,11,1, 11.9,1,1, 3.576, 10527.481, 444.785, 52910.574 25/11/03,10:58:00,10,11,1, 11.9,1,1, 3.576, 10527.459, 444.818, 52910.528 25/11/03,10:58:00,11,11,1, 11.9,1,1, 3.576, 10527.470, 444.829, 52910.555 25/11/03,10:58:00,12,11,1, 11.9,1,1, 3.576, 10527.442, 444.829, 52910.598 25/11/03,10:58:00,13,11,1, 11.9,1,1, 3.576, 10527.455, 444.854, 52910.722 25/11/03,10:58:00,14,11,1, 11.9,1,1, 3.576, 10527.465, 444.847, 52910.565 25/11/03,10:58:00,15,11,1, 11.9,1,1, 3.576, 10527.437, 444.854, 52910.604 25/11/03,10:58:00,16,11,1, 11.9,1,1, 3.576, 10527.481, 444.889, 52910.554 25/11/03,10:58:00,17,11,1, 11.9,1,1, 3.576, 10527.457, 444.889, 52910.648 25/11/03,10:58:00,18,11,1, 11.9,1,1, 3.576, 10527.445, 444.882, 52910.577 25/11/03,10:58:00,19,11,1, 11.9,1,1, 3.576, 10527.418, 444.885, 52910.573 25/11/03,10:58:01,00,11,1, 12.0,1,1, 3.573, 10527.411, 444.885, 52910.573 25/11/03,10:58:01,01,11,1, 12.0,1,1, 3.573, 10527.423, 444.903, 52910.582 25/11/03,10:58:01,02,11,1, 12.0,1,1, 3.573, 10527.451, 444.922, 52910.618 25/11/03,10:58:01,03,11,1, 12.0,1,1, 3.573, 10527.431, 444.907, 52910.564 25/11/03,10:58:01,04,11,1, 12.0,1,1, 3.573, 10527.421, 444.928, 52910.620 25/11/03,10:58:01,05,11,1, 12.0,1,1, 3.573, 10527.421, 444.929, 52910.568 25/11/03,10:58:01,06,11,1, 12.0,1,1, 3.573, 10527.414, 444.930, 52910.571 25/11/03,10:58:01,07,11,1, 12.0,1,1, 3.573, 10527.403, 444.955, 52910.570 25/11/03,10:58:01,08,11,1, 12.0,1,1, 3.573, 10527.417, 444.965, 52910.649 25/11/03,10:58:01,09,11,1, 12.0,1,1, 3.573, 10527.427, 444.979, 52910.691 25/11/03,10:58:01,10,11,1, 12.0,1,1, 3.573, 10527.402, 444.984, 52910.654 25/11/03,10:58:01,11,11,1, 12.0,1,1, 3.573, 10527.418, 444.981, 52910.589 25/11/03,10:58:01,12,11,1, 12.0,1,1, 3.573, 10527.387, 444.999, 52910.625 25/11/03,10:58:01,13,11,1, 12.0,1,1, 3.573, 10527.380, 445.000, 52910.571 25/11/03,10:58:01,14,11,1, 12.0,1,1, 3.573, 10527.413, 445.028, 52910.692 25/11/03,10:58:01,15,11,1, 12.0,1,1, 3.573, 10527.392, 445.035, 52910.661 25/11/03,10:58:01,16,11,1, 12.0,1,1, 3.573, 10527.383, 445.060, 52910.693 25/11/03,10:58:01,17,11,1, 12.0,1,1, 3.573, 10527.388, 445.039, 52910.620 25/11/03,10:58:01,18,11,1, 12.0,1,1, 3.573, 10527.376, 445.058, 52910.643 25/11/03,10:58:01,19,11,1, 12.0,1,1, 3.573, 10527.387, 445.052, 52910.673 25/11/03,10:58:02,00,11,1, 11.9,1,1, 3.576, 10527.385, 445.052, 52910.673 25/11/03,10:58:02,01,11,1, 11.9,1,1, 3.576, 10527.401, 445.045, 52910.625 25/11/03,10:58:02,02,11,1, 11.9,1,1, 3.576, 10527.366, 445.062, 52910.573 25/11/03,10:58:02,03,11,1, 11.9,1,1, 3.576, 10527.370, 445.065, 52910.631 25/11/03,10:58:02,04,11,1, 11.9,1,1, 3.576, 10527.367, 445.107, 52910.640 25/11/03,10:58:02,05,11,1, 11.9,1,1, 3.576, 10527.358, 445.077, 52910.585 25/11/03,10:58:02,06,11,1, 11.9,1,1, 3.576, 10527.364, 445.102, 52910.667 25/11/03,10:58:02,07,11,1, 11.9,1,1, 3.576, 10527.340, 445.107, 52910.711 25/11/03,10:58:02,08,11,1, 11.9,1,1, 3.576, 10527.339, 445.114, 52910.606 25/11/03,10:58:02,09,11,1, 11.9,1,1, 3.576, 10527.335, 445.139, 52910.689 25/11/03,10:58:02,10,11,1, 11.9,1,1, 3.576, 10527.345, 445.150, 52910.667 25/11/03,10:58:02,11,11,1, 11.9,1,1, 3.576, 10527.337, 445.136, 52910.718 25/11/03,10:58:02,12,11,1, 11.9,1,1, 3.576, 10527.338, 445.142, 52910.630 25/11/03,10:58:02,13,11,1, 11.9,1,1, 3.576, 10527.336, 445.153, 52910.690 25/11/03,10:58:02,14,11,1, 11.9,1,1, 3.576, 10527.334, 445.163, 52910.680 25/11/03,10:58:02,15,11,1, 11.9,1,1, 3.576, 10527.338, 445.177, 52910.643 25/11/03,10:58:02,16,11,1, 11.9,1,1, 3.576, 10527.336, 445.172, 52910.459 25/11/03,10:58:02,17,11,1, 11.9,1,1, 3.576, 10527.323, 445.206, 52910.701 25/11/03,10:58:02,18,11,1, 11.9,1,1, 3.576, 10527.326, 445.196, 52910.689 25/11/03,10:58:02,19,11,1, 11.9,1,1, 3.576, 10527.312, 445.202, 52910.736 25/11/03,10:58:03,00,11,1, 11.9,1,1, 3.574, 10527.310, 445.202, 52910.736 25/11/03,10:58:03,01,11,1, 11.9,1,1, 3.574, 10527.314, 445.217, 52910.715 25/11/03,10:58:03,02,11,1, 11.9,1,1, 3.574, 10527.302, 445.216, 52910.724 25/11/03,10:58:03,03,11,1, 11.9,1,1, 3.574, 10527.303, 445.231, 52910.678 25/11/03,10:58:03,04,11,1, 11.9,1,1, 3.574, 10527.320, 445.251, 52910.712 25/11/03,10:58:03,05,11,1, 11.9,1,1, 3.574, 10527.288, 445.242, 52910.695 25/11/03,10:58:03,06,11,1, 11.9,1,1, 3.574, 10527.290, 445.273, 52910.670 25/11/03,10:58:03,07,11,1, 11.9,1,1, 3.574, 10527.294, 445.269, 52910.684 25/11/03,10:58:03,08,11,1, 11.9,1,1, 3.574, 10527.291, 445.264, 52910.648 25/11/03,10:58:03,09,11,1, 11.9,1,1, 3.574, 10527.288, 445.261, 52910.711 25/11/03,10:58:03,10,11,1, 11.9,1,1, 3.574, 10527.277, 445.313, 52910.688 25/11/03,10:58:03,11,11,1, 11.9,1,1, 3.574, 10527.273, 445.313, 52910.690 25/11/03,10:58:03,12,11,1, 11.9,1,1, 3.574, 10527.267, 445.304, 52910.717 25/11/03,10:58:03,13,11,1, 11.9,1,1, 3.574, 10527.269, 445.339, 52910.702 25/11/03,10:58:03,14,11,1, 11.9,1,1, 3.574, 10527.280, 445.343, 52910.726 25/11/03,10:58:03,15,11,1, 11.9,1,1, 3.574, 10527.251, 445.357, 52910.761 25/11/03,10:58:03,16,11,1, 11.9,1,1, 3.574, 10527.266, 445.374, 52910.708 25/11/03,10:58:03,17,11,1, 11.9,1,1, 3.574, 10527.262, 445.384, 52910.750 25/11/03,10:58:03,18,11,1, 11.9,1,1, 3.574, 10527.245, 445.394, 52910.766 25/11/03,10:58:03,19,11,1, 11.9,1,1, 3.574, 10527.256, 445.369, 52910.740 25/11/03,10:58:04,00,11,1, 12.0,1,1, 3.572, 10527.252, 445.369, 52910.740 25/11/03,10:58:04,01,11,1, 12.0,1,1, 3.572, 10527.251, 445.395, 52910.733 25/11/03,10:58:04,02,11,1, 12.0,1,1, 3.572, 10527.229, 445.404, 52910.652 25/11/03,10:58:04,03,11,1, 12.0,1,1, 3.572, 10527.250, 445.420, 52910.752 25/11/03,10:58:04,04,11,1, 12.0,1,1, 3.572, 10527.216, 445.409, 52910.735 25/11/03,10:58:04,05,11,1, 12.0,1,1, 3.572, 10527.222, 445.454, 52910.732 25/11/03,10:58:04,06,11,1, 12.0,1,1, 3.572, 10527.210, 445.467, 52910.746 25/11/03,10:58:04,07,11,1, 12.0,1,1, 3.572, 10527.231, 445.467, 52910.684 25/11/03,10:58:04,08,11,1, 12.0,1,1, 3.572, 10527.222, 445.472, 52910.763 25/11/03,10:58:04,09,11,1, 12.0,1,1, 3.572, 10527.225, 445.475, 52910.773 25/11/03,10:58:04,10,11,1, 12.0,1,1, 3.572, 10527.200, 445.503, 52910.736 25/11/03,10:58:04,11,11,1, 12.0,1,1, 3.572, 10527.212, 445.513, 52910.758 25/11/03,10:58:04,12,11,1, 12.0,1,1, 3.572, 10527.213, 445.495, 52910.737 25/11/03,10:58:04,13,11,1, 12.0,1,1, 3.572, 10527.212, 445.522, 52910.743 25/11/03,10:58:04,14,11,1, 12.0,1,1, 3.572, 10527.194, 445.540, 52910.809 25/11/03,10:58:04,15,11,1, 12.0,1,1, 3.572, 10527.206, 445.522, 52910.794 25/11/03,10:58:04,16,11,1, 12.0,1,1, 3.572, 10527.210, 445.529, 52910.769 25/11/03,10:58:04,17,11,1, 12.0,1,1, 3.572, 10527.195, 445.565, 52910.722 25/11/03,10:58:04,18,11,1, 12.0,1,1, 3.572, 10527.184, 445.551, 52910.785 25/11/03,10:58:04,19,11,1, 12.0,1,1, 3.572, 10527.187, 445.582, 52910.785 25/11/03,10:58:05,00,11,1, 11.9,1,1, 3.578, 10527.185, 445.582, 52910.785 25/11/03,10:58:05,01,11,1, 11.9,1,1, 3.578, 10527.175, 445.591, 52910.722 25/11/03,10:58:05,02,11,1, 11.9,1,1, 3.578, 10527.181, 445.631, 52910.838 25/11/03,10:58:05,03,11,1, 11.9,1,1, 3.578, 10527.172, 445.597, 52910.725 25/11/03,10:58:05,04,11,1, 11.9,1,1, 3.578, 10527.171, 445.616, 52910.795 25/11/03,10:58:05,05,11,1, 11.9,1,1, 3.578, 10527.163, 445.632, 52910.775 25/11/03,10:58:05,06,11,1, 11.9,1,1, 3.578, 10527.178, 445.656, 52910.810 25/11/03,10:58:05,07,11,1, 11.9,1,1, 3.578, 10527.149, 445.627, 52910.706 25/11/03,10:58:05,08,11,1, 11.9,1,1, 3.578, 10527.151, 445.664, 52910.733 25/11/03,10:58:05,09,11,1, 11.9,1,1, 3.578, 10527.133, 445.676, 52910.838 25/11/03,10:58:05,10,11,1, 11.9,1,1, 3.578, 10527.142, 445.693, 52910.827 25/11/03,10:58:05,11,11,1, 11.9,1,1, 3.578, 10527.152, 445.720, 52910.879 25/11/03,10:58:05,12,11,1, 11.9,1,1, 3.578, 10527.122, 445.710, 52910.800 25/11/03,10:58:05,13,11,1, 11.9,1,1, 3.578, 10527.132, 445.702, 52910.805 25/11/03,10:58:05,14,11,1, 11.9,1,1, 3.578, 10527.148, 445.724, 52910.828 25/11/03,10:58:05,15,11,1, 11.9,1,1, 3.578, 10527.115, 445.730, 52910.818 25/11/03,10:58:05,16,11,1, 11.9,1,1, 3.578, 10527.139, 445.734, 52910.787 25/11/03,10:58:05,17,11,1, 11.9,1,1, 3.578, 10527.126, 445.743, 52910.847 25/11/03,10:58:05,18,11,1, 11.9,1,1, 3.578, 10527.138, 445.751, 52910.821 25/11/03,10:58:05,19,11,1, 11.9,1,1, 3.578, 10527.136, 445.758, 52910.828 25/11/03,10:58:06,00,11,1, 12.0,1,1, 3.576, 10527.135, 445.758, 52910.828 25/11/03,10:58:06,01,11,1, 12.0,1,1, 3.576, 10527.153, 445.774, 52910.796 25/11/03,10:58:06,02,11,1, 12.0,1,1, 3.576, 10527.144, 445.813, 52910.840 25/11/03,10:58:06,03,11,1, 12.0,1,1, 3.576, 10527.138, 445.803, 52910.816 25/11/03,10:58:06,04,11,1, 12.0,1,1, 3.576, 10527.113, 445.816, 52910.828 25/11/03,10:58:06,05,11,1, 12.0,1,1, 3.576, 10527.099, 445.809, 52910.875 25/11/03,10:58:06,06,11,1, 12.0,1,1, 3.576, 10527.120, 445.824, 52910.827 25/11/03,10:58:06,07,11,1, 12.0,1,1, 3.576, 10527.091, 445.842, 52910.896 25/11/03,10:58:06,08,11,1, 12.0,1,1, 3.576, 10527.108, 445.840, 52910.896 25/11/03,10:58:06,09,11,1, 12.0,1,1, 3.576, 10527.113, 445.851, 52910.817 25/11/03,10:58:06,10,11,1, 12.0,1,1, 3.576, 10527.074, 445.868, 52910.921 25/11/03,10:58:06,11,11,1, 12.0,1,1, 3.576, 10527.105, 445.860, 52910.922 25/11/03,10:58:06,12,11,1, 12.0,1,1, 3.576, 10527.036, 445.893, 52910.938 25/11/03,10:58:06,13,11,1, 12.0,1,1, 3.576, 10527.055, 445.905, 52910.930 25/11/03,10:58:06,14,11,1, 12.0,1,1, 3.576, 10527.054, 445.890, 52910.882 25/11/03,10:58:06,15,11,1, 12.0,1,1, 3.576, 10527.047, 445.908, 52910.892 25/11/03,10:58:06,16,11,1, 12.0,1,1, 3.576, 10527.064, 445.911, 52910.858 25/11/03,10:58:06,17,11,1, 12.0,1,1, 3.576, 10527.038, 445.925, 52910.870 25/11/03,10:58:06,18,11,1, 12.0,1,1, 3.576, 10527.061, 445.958, 52910.877 25/11/03,10:58:06,19,11,1, 12.0,1,1, 3.576, 10527.053, 445.953, 52910.870 25/11/03,10:58:07,00,11,1, 12.0,1,1, 3.572, 10527.052, 445.953, 52910.870 25/11/03,10:58:07,01,11,1, 12.0,1,1, 3.572, 10527.022, 445.994, 52910.856 25/11/03,10:58:07,02,11,1, 12.0,1,1, 3.572, 10527.028, 446.009, 52910.905 25/11/03,10:58:07,03,11,1, 12.0,1,1, 3.572, 10527.055, 445.993, 52910.906 25/11/03,10:58:07,04,11,1, 12.0,1,1, 3.572, 10527.033, 446.031, 52910.920 25/11/03,10:58:07,05,11,1, 12.0,1,1, 3.572, 10527.018, 446.024, 52910.896 25/11/03,10:58:07,06,11,1, 12.0,1,1, 3.572, 10527.019, 446.028, 52910.883 25/11/03,10:58:07,07,11,1, 12.0,1,1, 3.572, 10526.999, 446.023, 52910.901 25/11/03,10:58:07,08,11,1, 12.0,1,1, 3.572, 10527.013, 446.069, 52910.953 25/11/03,10:58:07,09,11,1, 12.0,1,1, 3.572, 10527.004, 446.043, 52910.920 25/11/03,10:58:07,10,11,1, 12.0,1,1, 3.572, 10526.997, 446.070, 52910.907 25/11/03,10:58:07,11,11,1, 12.0,1,1, 3.572, 10527.005, 446.086, 52910.947 25/11/03,10:58:07,12,11,1, 12.0,1,1, 3.572, 10527.010, 446.094, 52910.976 25/11/03,10:58:07,13,11,1, 12.0,1,1, 3.572, 10526.968, 446.110, 52910.927 25/11/03,10:58:07,14,11,1, 12.0,1,1, 3.572, 10526.973, 446.116, 52910.887 25/11/03,10:58:07,15,11,1, 12.0,1,1, 3.572, 10526.987, 446.124, 52910.913 25/11/03,10:58:07,16,11,1, 12.0,1,1, 3.572, 10526.994, 446.148, 52910.968 25/11/03,10:58:07,17,11,1, 12.0,1,1, 3.572, 10526.989, 446.141, 52910.929 25/11/03,10:58:07,18,11,1, 12.0,1,1, 3.572, 10526.972, 446.136, 52911.002 25/11/03,10:58:07,19,11,1, 12.0,1,1, 3.572, 10526.958, 446.160, 52910.944 25/11/03,10:58:08,00,11,1, 11.9,1,1, 3.575, 10526.952, 446.160, 52910.944 25/11/03,10:58:08,01,11,1, 11.9,1,1, 3.575, 10526.972, 446.187, 52910.993 25/11/03,10:58:08,02,11,1, 11.9,1,1, 3.575, 10526.985, 446.204, 52910.997 25/11/03,10:58:08,03,11,1, 11.9,1,1, 3.575, 10526.956, 446.191, 52910.968 25/11/03,10:58:08,04,11,1, 11.9,1,1, 3.575, 10526.932, 446.233, 52911.044 25/11/03,10:58:08,05,11,1, 11.9,1,1, 3.575, 10526.950, 446.242, 52910.961 25/11/03,10:58:08,06,11,1, 11.9,1,1, 3.575, 10526.931, 446.249, 52910.951 25/11/03,10:58:08,07,11,1, 11.9,1,1, 3.575, 10526.940, 446.246, 52910.984 25/11/03,10:58:08,08,11,1, 11.9,1,1, 3.575, 10526.941, 446.237, 52910.948 25/11/03,10:58:08,09,11,1, 11.9,1,1, 3.575, 10526.951, 446.246, 52911.009 25/11/03,10:58:08,10,11,1, 11.9,1,1, 3.575, 10526.924, 446.252, 52910.929 25/11/03,10:58:08,11,11,1, 11.9,1,1, 3.575, 10526.955, 446.270, 52910.988 25/11/03,10:58:08,12,11,1, 11.9,1,1, 3.575, 10526.947, 446.305, 52911.018 25/11/03,10:58:08,13,11,1, 11.9,1,1, 3.575, 10526.942, 446.296, 52911.030 25/11/03,10:58:08,14,11,1, 11.9,1,1, 3.575, 10526.935, 446.306, 52910.994 25/11/03,10:58:08,15,11,1, 11.9,1,1, 3.575, 10526.920, 446.322, 52911.002 25/11/03,10:58:08,16,11,1, 11.9,1,1, 3.575, 10526.939, 446.317, 52910.941 25/11/03,10:58:08,17,11,1, 11.9,1,1, 3.575, 10526.945, 446.321, 52910.979 25/11/03,10:58:08,18,11,1, 11.9,1,1, 3.575, 10526.922, 446.336, 52911.002 25/11/03,10:58:08,19,11,1, 11.9,1,1, 3.575, 10526.920, 446.345, 52910.951 25/11/03,10:58:09,00,11,1, 11.9,1,1, 3.575, 10526.918, 446.345, 52910.951 25/11/03,10:58:09,01,11,1, 11.9,1,1, 3.575, 10526.917, 446.349, 52911.049 25/11/03,10:58:09,02,11,1, 11.9,1,1, 3.575, 10526.898, 446.377, 52911.059 25/11/03,10:58:09,03,11,1, 11.9,1,1, 3.575, 10526.882, 446.393, 52911.009 25/11/03,10:58:09,04,11,1, 11.9,1,1, 3.575, 10526.892, 446.395, 52911.011 25/11/03,10:58:09,05,11,1, 11.9,1,1, 3.575, 10526.890, 446.413, 52911.041 25/11/03,10:58:09,06,11,1, 11.9,1,1, 3.575, 10526.865, 446.390, 52911.057 25/11/03,10:58:09,07,11,1, 11.9,1,1, 3.575, 10526.891, 446.396, 52911.053 25/11/03,10:58:09,08,11,1, 11.9,1,1, 3.575, 10526.877, 446.404, 52911.045 25/11/03,10:58:09,09,11,1, 11.9,1,1, 3.575, 10526.853, 446.424, 52910.961 25/11/03,10:58:09,10,11,1, 11.9,1,1, 3.575, 10526.887, 446.416, 52911.079 25/11/03,10:58:09,11,11,1, 11.9,1,1, 3.575, 10526.881, 446.442, 52911.011 25/11/03,10:58:09,12,11,1, 11.9,1,1, 3.575, 10526.888, 446.450, 52910.991 25/11/03,10:58:09,13,11,1, 11.9,1,1, 3.575, 10526.864, 446.447, 52911.012 25/11/03,10:58:09,14,11,1, 11.9,1,1, 3.575, 10526.852, 446.485, 52911.008 25/11/03,10:58:09,15,11,1, 11.9,1,1, 3.575, 10526.855, 446.482, 52911.020 25/11/03,10:58:09,16,11,1, 11.9,1,1, 3.575, 10526.859, 446.517, 52911.049 25/11/03,10:58:09,17,11,1, 11.9,1,1, 3.575, 10526.831, 446.513, 52911.027 25/11/03,10:58:09,18,11,1, 11.9,1,1, 3.575, 10526.831, 446.533, 52911.067 25/11/03,10:58:09,19,11,1, 11.9,1,1, 3.575, 10526.841, 446.538, 52911.049 25/11/03,10:58:10,00,11,1, 11.9,1,1, 3.577, 10526.835, 446.538, 52911.049 25/11/03,10:58:10,01,11,1, 11.9,1,1, 3.577, 10526.819, 446.547, 52911.117 25/11/03,10:58:10,02,11,1, 11.9,1,1, 3.577, 10526.842, 446.560, 52911.024 25/11/03,10:58:10,03,11,1, 11.9,1,1, 3.577, 10526.814, 446.564, 52911.072 25/11/03,10:58:10,04,11,1, 11.9,1,1, 3.577, 10526.827, 446.576, 52911.101 25/11/03,10:58:10,05,11,1, 11.9,1,1, 3.577, 10526.818, 446.589, 52911.023 25/11/03,10:58:10,06,11,1, 11.9,1,1, 3.577, 10526.801, 446.620, 52911.082 25/11/03,10:58:10,07,11,1, 11.9,1,1, 3.577, 10526.792, 446.626, 52911.017 25/11/03,10:58:10,08,11,1, 11.9,1,1, 3.577, 10526.781, 446.610, 52911.013 25/11/03,10:58:10,09,11,1, 11.9,1,1, 3.577, 10526.797, 446.621, 52911.119 25/11/03,10:58:10,10,11,1, 11.9,1,1, 3.577, 10526.776, 446.642, 52911.053 25/11/03,10:58:10,11,11,1, 11.9,1,1, 3.577, 10526.809, 446.656, 52911.118 25/11/03,10:58:10,12,11,1, 11.9,1,1, 3.577, 10526.820, 446.700, 52911.089 25/11/03,10:58:10,13,11,1, 11.9,1,1, 3.577, 10526.779, 446.679, 52911.072 25/11/03,10:58:10,14,11,1, 11.9,1,1, 3.577, 10526.775, 446.686, 52911.129 25/11/03,10:58:10,15,11,1, 11.9,1,1, 3.577, 10526.803, 446.704, 52911.149 25/11/03,10:58:10,16,11,1, 11.9,1,1, 3.577, 10526.789, 446.691, 52911.044 25/11/03,10:58:10,17,11,1, 11.9,1,1, 3.577, 10526.772, 446.717, 52911.086 25/11/03,10:58:10,18,11,1, 11.9,1,1, 3.577, 10526.771, 446.728, 52911.147 25/11/03,10:58:10,19,11,1, 11.9,1,1, 3.577, 10526.774, 446.729, 52911.136 25/11/03,10:58:11,00,11,1, 12.0,1,1, 3.573, 10526.768, 446.729, 52911.136 25/11/03,10:58:11,01,11,1, 12.0,1,1, 3.573, 10526.771, 446.744, 52911.131 25/11/03,10:58:11,02,11,1, 12.0,1,1, 3.573, 10526.747, 446.755, 52911.111 25/11/03,10:58:11,03,11,1, 12.0,1,1, 3.573, 10526.724, 446.777, 52911.092 25/11/03,10:58:11,04,11,1, 12.0,1,1, 3.573, 10526.741, 446.760, 52911.094 25/11/03,10:58:11,05,11,1, 12.0,1,1, 3.573, 10526.753, 446.783, 52911.149 25/11/03,10:58:11,06,11,1, 12.0,1,1, 3.573, 10526.733, 446.796, 52911.098 25/11/03,10:58:11,07,11,1, 12.0,1,1, 3.573, 10526.728, 446.811, 52911.152 25/11/03,10:58:11,08,11,1, 12.0,1,1, 3.573, 10526.737, 446.830, 52911.129 25/11/03,10:58:11,09,11,1, 12.0,1,1, 3.573, 10526.724, 446.817, 52911.101 25/11/03,10:58:11,10,11,1, 12.0,1,1, 3.573, 10526.740, 446.847, 52911.154 25/11/03,10:58:11,11,11,1, 12.0,1,1, 3.573, 10526.720, 446.846, 52911.129 25/11/03,10:58:11,12,11,1, 12.0,1,1, 3.573, 10526.706, 446.849, 52911.140 25/11/03,10:58:11,13,11,1, 12.0,1,1, 3.573, 10526.706, 446.878, 52911.086 25/11/03,10:58:11,14,11,1, 12.0,1,1, 3.573, 10526.721, 446.886, 52911.097 25/11/03,10:58:11,15,11,1, 12.0,1,1, 3.573, 10526.707, 446.898, 52911.106 25/11/03,10:58:11,16,11,1, 12.0,1,1, 3.573, 10526.698, 446.897, 52911.149 25/11/03,10:58:11,17,11,1, 12.0,1,1, 3.573, 10526.707, 446.918, 52911.165 25/11/03,10:58:11,18,11,1, 12.0,1,1, 3.573, 10526.697, 446.919, 52911.161 25/11/03,10:58:11,19,11,1, 12.0,1,1, 3.573, 10526.685, 446.933, 52911.140 25/11/03,10:58:12,00,11,1, 12.0,1,1, 3.574, 10526.685, 446.933, 52911.140 25/11/03,10:58:12,01,11,1, 12.0,1,1, 3.574, 10526.687, 446.967, 52911.206 25/11/03,10:58:12,02,11,1, 12.0,1,1, 3.574, 10526.689, 446.956, 52911.190 25/11/03,10:58:12,03,11,1, 12.0,1,1, 3.574, 10526.646, 446.970, 52911.144 25/11/03,10:58:12,04,11,1, 12.0,1,1, 3.574, 10526.655, 447.003, 52911.221 25/11/03,10:58:12,05,11,1, 12.0,1,1, 3.574, 10526.642, 446.992, 52911.213 25/11/03,10:58:12,06,11,1, 12.0,1,1, 3.574, 10526.659, 446.989, 52911.174 25/11/03,10:58:12,07,11,1, 12.0,1,1, 3.574, 10526.631, 447.010, 52911.214 25/11/03,10:58:12,08,11,1, 12.0,1,1, 3.574, 10526.635, 447.018, 52911.165 25/11/03,10:58:12,09,11,1, 12.0,1,1, 3.574, 10526.611, 447.008, 52911.157 25/11/03,10:58:12,10,11,1, 12.0,1,1, 3.574, 10526.635, 447.025, 52911.149 25/11/03,10:58:12,11,11,1, 12.0,1,1, 3.574, 10526.638, 447.002, 52911.146 25/11/03,10:58:12,12,11,1, 12.0,1,1, 3.574, 10526.652, 447.022, 52911.265 25/11/03,10:58:12,13,11,1, 12.0,1,1, 3.574, 10526.634, 447.053, 52911.248 25/11/03,10:58:12,14,11,1, 12.0,1,1, 3.574, 10526.624, 447.036, 52911.203 25/11/03,10:58:12,15,11,1, 12.0,1,1, 3.574, 10526.611, 447.066, 52911.213 25/11/03,10:58:12,16,11,1, 12.0,1,1, 3.574, 10526.625, 447.063, 52911.284 25/11/03,10:58:12,17,11,1, 12.0,1,1, 3.574, 10526.637, 447.055, 52911.131 25/11/03,10:58:12,18,11,1, 12.0,1,1, 3.574, 10526.607, 447.067, 52911.123 25/11/03,10:58:12,19,11,1, 12.0,1,1, 3.574, 10526.595, 447.088, 52911.196 25/11/03,10:58:13,00,11,1, 11.9,1,1, 3.577, 10526.593, 447.088, 52911.196 25/11/03,10:58:13,01,11,1, 11.9,1,1, 3.577, 10526.590, 447.116, 52911.254 25/11/03,10:58:13,02,11,1, 11.9,1,1, 3.577, 10526.577, 447.105, 52911.292 25/11/03,10:58:13,03,11,1, 11.9,1,1, 3.577, 10526.600, 447.129, 52911.273 25/11/03,10:58:13,04,11,1, 11.9,1,1, 3.577, 10526.568, 447.164, 52911.295 25/11/03,10:58:13,05,11,1, 11.9,1,1, 3.577, 10526.571, 447.162, 52911.284 25/11/03,10:58:13,06,11,1, 11.9,1,1, 3.577, 10526.573, 447.172, 52911.314 25/11/03,10:58:13,07,11,1, 11.9,1,1, 3.577, 10526.579, 447.164, 52911.316 25/11/03,10:58:13,08,11,1, 11.9,1,1, 3.577, 10526.568, 447.184, 52911.276 25/11/03,10:58:13,09,11,1, 11.9,1,1, 3.577, 10526.569, 447.189, 52911.193 25/11/03,10:58:13,10,11,1, 11.9,1,1, 3.577, 10526.541, 447.200, 52911.292 25/11/03,10:58:13,11,11,1, 11.9,1,1, 3.577, 10526.558, 447.208, 52911.268 25/11/03,10:58:13,12,11,1, 11.9,1,1, 3.577, 10526.553, 447.206, 52911.249 25/11/03,10:58:13,13,11,1, 11.9,1,1, 3.577, 10526.572, 447.225, 52911.299 25/11/03,10:58:13,14,11,1, 11.9,1,1, 3.577, 10526.529, 447.241, 52911.300 25/11/03,10:58:13,15,11,1, 11.9,1,1, 3.577, 10526.556, 447.246, 52911.271 25/11/03,10:58:13,16,11,1, 11.9,1,1, 3.577, 10526.529, 447.258, 52911.252 25/11/03,10:58:13,17,11,1, 11.9,1,1, 3.577, 10526.536, 447.276, 52911.313 25/11/03,10:58:13,18,11,1, 11.9,1,1, 3.577, 10526.533, 447.278, 52911.291 25/11/03,10:58:13,19,11,1, 11.9,1,1, 3.577, 10526.512, 447.293, 52911.325 25/11/03,10:58:14,00,11,1, 11.9,1,1, 3.574, 10526.509, 447.293, 52911.325 25/11/03,10:58:14,01,11,1, 11.9,1,1, 3.574, 10526.514, 447.279, 52911.292 25/11/03,10:58:14,02,11,1, 11.9,1,1, 3.574, 10526.493, 447.304, 52911.343 25/11/03,10:58:14,03,11,1, 11.9,1,1, 3.574, 10526.524, 447.335, 52911.328 25/11/03,10:58:14,04,11,1, 11.9,1,1, 3.574, 10526.502, 447.312, 52911.281 25/11/03,10:58:14,05,11,1, 11.9,1,1, 3.574, 10526.495, 447.348, 52911.265 25/11/03,10:58:14,06,11,1, 11.9,1,1, 3.574, 10526.499, 447.361, 52911.281 25/11/03,10:58:14,07,11,1, 11.9,1,1, 3.574, 10526.469, 447.359, 52911.339 25/11/03,10:58:14,08,11,1, 11.9,1,1, 3.574, 10526.488, 447.357, 52911.302 25/11/03,10:58:14,09,11,1, 11.9,1,1, 3.574, 10526.468, 447.391, 52911.310 25/11/03,10:58:14,10,11,1, 11.9,1,1, 3.574, 10526.466, 447.408, 52911.373 25/11/03,10:58:14,11,11,1, 11.9,1,1, 3.574, 10526.482, 447.395, 52911.273 25/11/03,10:58:14,12,11,1, 11.9,1,1, 3.574, 10526.438, 447.404, 52911.395 25/11/03,10:58:14,13,11,1, 11.9,1,1, 3.574, 10526.449, 447.424, 52911.319 25/11/03,10:58:14,14,11,1, 11.9,1,1, 3.574, 10526.427, 447.449, 52911.244 25/11/03,10:58:14,15,11,1, 11.9,1,1, 3.574, 10526.427, 447.432, 52911.277 25/11/03,10:58:14,16,11,1, 11.9,1,1, 3.574, 10526.425, 447.455, 52911.319 25/11/03,10:58:14,17,11,1, 11.9,1,1, 3.574, 10526.408, 447.450, 52911.342 25/11/03,10:58:14,18,11,1, 11.9,1,1, 3.574, 10526.428, 447.464, 52911.329 25/11/03,10:58:14,19,11,1, 11.9,1,1, 3.574, 10526.436, 447.454, 52911.319 25/11/03,10:58:15,00,11,1, 12.0,1,1, 3.575, 10526.434, 447.454, 52911.319 25/11/03,10:58:15,01,11,1, 12.0,1,1, 3.575, 10526.423, 447.484, 52911.322 25/11/03,10:58:15,02,11,1, 12.0,1,1, 3.575, 10526.399, 447.529, 52911.366 25/11/03,10:58:15,03,11,1, 12.0,1,1, 3.575, 10526.381, 447.524, 52911.335 25/11/03,10:58:15,04,11,1, 12.0,1,1, 3.575, 10526.406, 447.523, 52911.345 25/11/03,10:58:15,05,11,1, 12.0,1,1, 3.575, 10526.382, 447.542, 52911.349 25/11/03,10:58:15,06,11,1, 12.0,1,1, 3.575, 10526.383, 447.550, 52911.374 25/11/03,10:58:15,07,11,1, 12.0,1,1, 3.575, 10526.393, 447.545, 52911.285 25/11/03,10:58:15,08,11,1, 12.0,1,1, 3.575, 10526.374, 447.576, 52911.347 25/11/03,10:58:15,09,11,1, 12.0,1,1, 3.575, 10526.356, 447.585, 52911.335 25/11/03,10:58:15,10,11,1, 12.0,1,1, 3.575, 10526.349, 447.603, 52911.357 25/11/03,10:58:15,11,11,1, 12.0,1,1, 3.575, 10526.356, 447.589, 52911.354 25/11/03,10:58:15,12,11,1, 12.0,1,1, 3.575, 10526.328, 447.599, 52911.400 25/11/03,10:58:15,13,11,1, 12.0,1,1, 3.575, 10526.327, 447.619, 52911.398 25/11/03,10:58:15,14,11,1, 12.0,1,1, 3.575, 10526.318, 447.617, 52911.370 25/11/03,10:58:15,15,11,1, 12.0,1,1, 3.575, 10526.332, 447.616, 52911.332 25/11/03,10:58:15,16,11,1, 12.0,1,1, 3.575, 10526.313, 447.634, 52911.434 25/11/03,10:58:15,17,11,1, 12.0,1,1, 3.575, 10526.322, 447.662, 52911.393 25/11/03,10:58:15,18,11,1, 12.0,1,1, 3.575, 10526.320, 447.645, 52911.386 25/11/03,10:58:15,19,11,1, 12.0,1,1, 3.575, 10526.307, 447.652, 52911.372 25/11/03,10:58:16,00,11,1, 12.0,1,1, 3.572, 10526.301, 447.652, 52911.372 25/11/03,10:58:16,01,11,1, 12.0,1,1, 3.572, 10526.320, 447.704, 52911.357 25/11/03,10:58:16,02,11,1, 12.0,1,1, 3.572, 10526.303, 447.672, 52911.408 25/11/03,10:58:16,03,11,1, 12.0,1,1, 3.572, 10526.275, 447.713, 52911.366 25/11/03,10:58:16,04,11,1, 12.0,1,1, 3.572, 10526.277, 447.710, 52911.392 25/11/03,10:58:16,05,11,1, 12.0,1,1, 3.572, 10526.252, 447.726, 52911.324 25/11/03,10:58:16,06,11,1, 12.0,1,1, 3.572, 10526.272, 447.717, 52911.385 25/11/03,10:58:16,07,11,1, 12.0,1,1, 3.572, 10526.262, 447.724, 52911.333 25/11/03,10:58:16,08,11,1, 12.0,1,1, 3.572, 10526.272, 447.734, 52911.398 25/11/03,10:58:16,09,11,1, 12.0,1,1, 3.572, 10526.239, 447.766, 52911.444 25/11/03,10:58:16,10,11,1, 12.0,1,1, 3.572, 10526.252, 447.767, 52911.390 25/11/03,10:58:16,11,11,1, 12.0,1,1, 3.572, 10526.256, 447.781, 52911.410 25/11/03,10:58:16,12,11,1, 12.0,1,1, 3.572, 10526.249, 447.792, 52911.425 25/11/03,10:58:16,13,11,1, 12.0,1,1, 3.572, 10526.217, 447.795, 52911.430 25/11/03,10:58:16,14,11,1, 12.0,1,1, 3.572, 10526.239, 447.805, 52911.463 25/11/03,10:58:16,15,11,1, 12.0,1,1, 3.572, 10526.215, 447.825, 52911.488 25/11/03,10:58:16,16,11,1, 12.0,1,1, 3.572, 10526.218, 447.822, 52911.415 25/11/03,10:58:16,17,11,1, 12.0,1,1, 3.572, 10526.198, 447.839, 52911.433 25/11/03,10:58:16,18,11,1, 12.0,1,1, 3.572, 10526.225, 447.850, 52911.392 25/11/03,10:58:16,19,11,1, 12.0,1,1, 3.572, 10526.201, 447.860, 52911.377 25/11/03,10:58:17,00,11,1, 12.0,1,1, 3.576, 10526.201, 447.860, 52911.377 25/11/03,10:58:17,01,11,1, 12.0,1,1, 3.576, 10526.178, 447.876, 52911.451 25/11/03,10:58:17,02,11,1, 12.0,1,1, 3.576, 10526.183, 447.880, 52911.461 25/11/03,10:58:17,03,11,1, 12.0,1,1, 3.576, 10526.164, 447.899, 52911.380 25/11/03,10:58:17,04,11,1, 12.0,1,1, 3.576, 10526.185, 447.895, 52911.484 25/11/03,10:58:17,05,11,1, 12.0,1,1, 3.576, 10526.157, 447.915, 52911.476 25/11/03,10:58:17,06,11,1, 12.0,1,1, 3.576, 10526.155, 447.902, 52911.517 25/11/03,10:58:17,07,11,1, 12.0,1,1, 3.576, 10526.117, 447.920, 52911.504 25/11/03,10:58:17,08,11,1, 12.0,1,1, 3.576, 10526.147, 447.931, 52911.396 25/11/03,10:58:17,09,11,1, 12.0,1,1, 3.576, 10526.156, 447.926, 52911.510 25/11/03,10:58:17,10,11,1, 12.0,1,1, 3.576, 10526.134, 447.956, 52911.483 25/11/03,10:58:17,11,11,1, 12.0,1,1, 3.576, 10526.116, 447.962, 52911.458 25/11/03,10:58:17,12,11,1, 12.0,1,1, 3.576, 10526.118, 447.972, 52911.445 25/11/03,10:58:17,13,11,1, 12.0,1,1, 3.576, 10526.112, 447.985, 52911.467 25/11/03,10:58:17,14,11,1, 12.0,1,1, 3.576, 10526.106, 447.987, 52911.494 25/11/03,10:58:17,15,11,1, 12.0,1,1, 3.576, 10526.120, 447.998, 52911.445 25/11/03,10:58:17,16,11,1, 12.0,1,1, 3.576, 10526.099, 448.016, 52911.501 25/11/03,10:58:17,17,11,1, 12.0,1,1, 3.576, 10526.106, 448.033, 52911.524 25/11/03,10:58:17,18,11,1, 12.0,1,1, 3.576, 10526.077, 448.017, 52911.464 25/11/03,10:58:17,19,11,1, 12.0,1,1, 3.576, 10526.084, 448.055, 52911.538 25/11/03,10:58:18,00,11,1, 12.0,1,1, 3.577, 10526.084, 448.055, 52911.538 25/11/03,10:58:18,01,11,1, 12.0,1,1, 3.577, 10526.079, 448.053, 52911.565 25/11/03,10:58:18,02,11,1, 12.0,1,1, 3.577, 10526.053, 448.057, 52911.537 25/11/03,10:58:18,03,11,1, 12.0,1,1, 3.577, 10526.065, 448.098, 52911.540 25/11/03,10:58:18,04,11,1, 12.0,1,1, 3.577, 10526.028, 448.072, 52911.480 25/11/03,10:58:18,05,11,1, 12.0,1,1, 3.577, 10526.026, 448.093, 52911.555 25/11/03,10:58:18,06,11,1, 12.0,1,1, 3.577, 10526.027, 448.094, 52911.566 25/11/03,10:58:18,07,11,1, 12.0,1,1, 3.577, 10526.014, 448.107, 52911.501 25/11/03,10:58:18,08,11,1, 12.0,1,1, 3.577, 10526.028, 448.121, 52911.543 25/11/03,10:58:18,09,11,1, 12.0,1,1, 3.577, 10526.008, 448.142, 52911.564 25/11/03,10:58:18,10,11,1, 12.0,1,1, 3.577, 10526.019, 448.142, 52911.541 25/11/03,10:58:18,11,11,1, 12.0,1,1, 3.577, 10526.008, 448.164, 52911.527 25/11/03,10:58:18,12,11,1, 12.0,1,1, 3.577, 10526.009, 448.168, 52911.596 25/11/03,10:58:18,13,11,1, 12.0,1,1, 3.577, 10525.992, 448.175, 52911.574 25/11/03,10:58:18,14,11,1, 12.0,1,1, 3.577, 10526.012, 448.192, 52911.528 25/11/03,10:58:18,15,11,1, 12.0,1,1, 3.577, 10525.957, 448.190, 52911.549 25/11/03,10:58:18,16,11,1, 12.0,1,1, 3.577, 10525.971, 448.218, 52911.562 25/11/03,10:58:18,17,11,1, 12.0,1,1, 3.577, 10525.970, 448.199, 52911.555 25/11/03,10:58:18,18,11,1, 12.0,1,1, 3.577, 10525.957, 448.204, 52911.533 25/11/03,10:58:18,19,11,1, 12.0,1,1, 3.577, 10525.944, 448.221, 52911.568 25/11/03,10:58:19,00,11,1, 11.9,1,1, 3.574, 10525.942, 448.221, 52911.568 25/11/03,10:58:19,01,11,1, 11.9,1,1, 3.574, 10525.934, 448.254, 52911.673 25/11/03,10:58:19,02,11,1, 11.9,1,1, 3.574, 10525.949, 448.246, 52911.556 25/11/03,10:58:19,03,11,1, 11.9,1,1, 3.574, 10525.938, 448.255, 52911.615 25/11/03,10:58:19,04,11,1, 11.9,1,1, 3.574, 10525.931, 448.292, 52911.589 25/11/03,10:58:19,05,11,1, 11.9,1,1, 3.574, 10525.926, 448.292, 52911.594 25/11/03,10:58:19,06,11,1, 11.9,1,1, 3.574, 10525.897, 448.318, 52911.624 25/11/03,10:58:19,07,11,1, 11.9,1,1, 3.574, 10525.902, 448.292, 52911.641 25/11/03,10:58:19,08,11,1, 11.9,1,1, 3.574, 10525.884, 448.285, 52911.577 25/11/03,10:58:19,09,11,1, 11.9,1,1, 3.574, 10525.885, 448.298, 52911.689 25/11/03,10:58:19,10,11,1, 11.9,1,1, 3.574, 10525.888, 448.323, 52911.566 25/11/03,10:58:19,11,11,1, 11.9,1,1, 3.574, 10525.865, 448.322, 52911.568 25/11/03,10:58:19,12,11,1, 11.9,1,1, 3.574, 10525.867, 448.355, 52911.591 25/11/03,10:58:19,13,11,1, 11.9,1,1, 3.574, 10525.869, 448.349, 52911.642 25/11/03,10:58:19,14,11,1, 11.9,1,1, 3.574, 10525.847, 448.351, 52911.649 25/11/03,10:58:19,15,11,1, 11.9,1,1, 3.574, 10525.853, 448.385, 52911.570 25/11/03,10:58:19,16,11,1, 11.9,1,1, 3.574, 10525.858, 448.384, 52911.663 25/11/03,10:58:19,17,11,1, 11.9,1,1, 3.574, 10525.832, 448.371, 52911.653 25/11/03,10:58:19,18,11,1, 11.9,1,1, 3.574, 10525.840, 448.376, 52911.628 25/11/03,10:58:19,19,11,1, 11.9,1,1, 3.574, 10525.834, 448.368, 52911.680 25/11/03,10:58:20,00,11,1, 11.9,1,1, 3.571, 10525.833, 448.368, 52911.680 25/11/03,10:58:20,01,11,1, 11.9,1,1, 3.571, 10525.810, 448.400, 52911.675 25/11/03,10:58:20,02,11,1, 11.9,1,1, 3.571, 10525.808, 448.408, 52911.604 25/11/03,10:58:20,03,11,1, 11.9,1,1, 3.571, 10525.771, 448.416, 52911.652 25/11/03,10:58:20,04,11,1, 11.9,1,1, 3.571, 10525.786, 448.410, 52911.710 25/11/03,10:58:20,05,11,1, 11.9,1,1, 3.571, 10525.777, 448.460, 52911.607 25/11/03,10:58:20,06,11,1, 11.9,1,1, 3.571, 10525.791, 448.435, 52911.645 25/11/03,10:58:20,07,11,1, 11.9,1,1, 3.571, 10525.777, 448.452, 52911.662 25/11/03,10:58:20,08,11,1, 11.9,1,1, 3.571, 10525.767, 448.458, 52911.627 25/11/03,10:58:20,09,11,1, 11.9,1,1, 3.571, 10525.763, 448.463, 52911.703 25/11/03,10:58:20,10,11,1, 11.9,1,1, 3.571, 10525.748, 448.497, 52911.701 25/11/03,10:58:20,11,11,1, 11.9,1,1, 3.571, 10525.741, 448.498, 52911.699 25/11/03,10:58:20,12,11,1, 11.9,1,1, 3.571, 10525.735, 448.506, 52911.686 25/11/03,10:58:20,13,11,1, 11.9,1,1, 3.571, 10525.775, 448.514, 52911.719 25/11/03,10:58:20,14,11,1, 11.9,1,1, 3.571, 10525.744, 448.537, 52911.691 25/11/03,10:58:20,15,11,1, 11.9,1,1, 3.571, 10525.719, 448.548, 52911.693 25/11/03,10:58:20,16,11,1, 11.9,1,1, 3.571, 10525.720, 448.553, 52911.699 25/11/03,10:58:20,17,11,1, 11.9,1,1, 3.571, 10525.710, 448.553, 52911.650 25/11/03,10:58:20,18,11,1, 11.9,1,1, 3.571, 10525.698, 448.586, 52911.671 25/11/03,10:58:20,19,11,1, 11.9,1,1, 3.571, 10525.694, 448.562, 52911.672 25/11/03,10:58:21,00,11,1, 11.9,1,1, 3.575, 10525.692, 448.562, 52911.672 25/11/03,10:58:21,01,11,1, 11.9,1,1, 3.575, 10525.683, 448.609, 52911.789 25/11/03,10:58:21,02,11,1, 11.9,1,1, 3.575, 10525.673, 448.620, 52911.791 25/11/03,10:58:21,03,11,1, 11.9,1,1, 3.575, 10525.676, 448.615, 52911.710 25/11/03,10:58:21,04,11,1, 11.9,1,1, 3.575, 10525.643, 448.630, 52911.741 25/11/03,10:58:21,05,11,1, 11.9,1,1, 3.575, 10525.651, 448.650, 52911.748 25/11/03,10:58:21,06,11,1, 11.9,1,1, 3.575, 10525.630, 448.634, 52911.742 25/11/03,10:58:21,07,11,1, 11.9,1,1, 3.575, 10525.624, 448.630, 52911.760 25/11/03,10:58:21,08,11,1, 11.9,1,1, 3.575, 10525.619, 448.643, 52911.773 25/11/03,10:58:21,09,11,1, 11.9,1,1, 3.575, 10525.629, 448.669, 52911.786 25/11/03,10:58:21,10,11,1, 11.9,1,1, 3.575, 10525.642, 448.677, 52911.757 25/11/03,10:58:21,11,11,1, 11.9,1,1, 3.575, 10525.633, 448.674, 52911.772 25/11/03,10:58:21,12,11,1, 11.9,1,1, 3.575, 10525.624, 448.704, 52911.786 25/11/03,10:58:21,13,11,1, 11.9,1,1, 3.575, 10525.589, 448.707, 52911.779 25/11/03,10:58:21,14,11,1, 11.9,1,1, 3.575, 10525.644, 448.711, 52911.772 25/11/03,10:58:21,15,11,1, 11.9,1,1, 3.575, 10525.580, 448.714, 52911.787 25/11/03,10:58:21,16,11,1, 11.9,1,1, 3.575, 10525.576, 448.721, 52911.865 25/11/03,10:58:21,17,11,1, 11.9,1,1, 3.575, 10525.577, 448.724, 52911.751 25/11/03,10:58:21,18,11,1, 11.9,1,1, 3.575, 10525.566, 448.738, 52911.828 25/11/03,10:58:21,19,11,1, 11.9,1,1, 3.575, 10525.540, 448.743, 52911.798 25/11/03,10:58:22,00,11,1, 12.0,1,1, 3.576, 10525.533, 448.743, 52911.798 25/11/03,10:58:22,01,11,1, 12.0,1,1, 3.576, 10525.534, 448.778, 52911.799 25/11/03,10:58:22,02,11,1, 12.0,1,1, 3.576, 10525.529, 448.796, 52911.773 25/11/03,10:58:22,03,11,1, 12.0,1,1, 3.576, 10525.525, 448.796, 52911.768 25/11/03,10:58:22,04,11,1, 12.0,1,1, 3.576, 10525.534, 448.800, 52911.743 25/11/03,10:58:22,05,11,1, 12.0,1,1, 3.576, 10525.503, 448.812, 52911.799 25/11/03,10:58:22,06,11,1, 12.0,1,1, 3.576, 10525.523, 448.818, 52911.748 25/11/03,10:58:22,07,11,1, 12.0,1,1, 3.576, 10525.501, 448.828, 52911.830 25/11/03,10:58:22,08,11,1, 12.0,1,1, 3.576, 10525.506, 448.846, 52911.836 25/11/03,10:58:22,09,11,1, 12.0,1,1, 3.576, 10525.492, 448.845, 52911.816 25/11/03,10:58:22,10,11,1, 12.0,1,1, 3.576, 10525.468, 448.842, 52911.836 25/11/03,10:58:22,11,11,1, 12.0,1,1, 3.576, 10525.459, 448.828, 52911.819 25/11/03,10:58:22,12,11,1, 12.0,1,1, 3.576, 10525.452, 448.865, 52911.850 25/11/03,10:58:22,13,11,1, 12.0,1,1, 3.576, 10525.453, 448.850, 52911.817 25/11/03,10:58:22,14,11,1, 12.0,1,1, 3.576, 10525.442, 448.889, 52911.916 25/11/03,10:58:22,15,11,1, 12.0,1,1, 3.576, 10525.416, 448.907, 52911.770 25/11/03,10:58:22,16,11,1, 12.0,1,1, 3.576, 10525.413, 448.906, 52911.889 25/11/03,10:58:22,17,11,1, 12.0,1,1, 3.576, 10525.410, 448.910, 52911.854 25/11/03,10:58:22,18,11,1, 12.0,1,1, 3.576, 10525.412, 448.913, 52911.887 25/11/03,10:58:22,19,11,1, 12.0,1,1, 3.576, 10525.398, 448.931, 52911.931 25/11/03,10:58:23,00,11,1, 11.9,1,1, 3.578, 10525.391, 448.931, 52911.931 25/11/03,10:58:23,01,11,1, 11.9,1,1, 3.578, 10525.418, 448.935, 52911.836 25/11/03,10:58:23,02,11,1, 11.9,1,1, 3.578, 10525.389, 448.953, 52911.951 25/11/03,10:58:23,03,11,1, 11.9,1,1, 3.578, 10525.385, 448.951, 52911.830 25/11/03,10:58:23,04,11,1, 11.9,1,1, 3.578, 10525.382, 448.988, 52911.882 25/11/03,10:58:23,05,11,1, 11.9,1,1, 3.578, 10525.347, 448.958, 52911.883 25/11/03,10:58:23,06,11,1, 11.9,1,1, 3.578, 10525.355, 448.979, 52911.812 25/11/03,10:58:23,07,11,1, 11.9,1,1, 3.578, 10525.352, 448.967, 52911.815 25/11/03,10:58:23,08,11,1, 11.9,1,1, 3.578, 10525.346, 448.993, 52911.851 25/11/03,10:58:23,09,11,1, 11.9,1,1, 3.578, 10525.346, 448.985, 52911.890 25/11/03,10:58:23,10,11,1, 11.9,1,1, 3.578, 10525.330, 449.001, 52911.897 25/11/03,10:58:23,11,11,1, 11.9,1,1, 3.578, 10525.306, 449.021, 52911.917 25/11/03,10:58:23,12,11,1, 11.9,1,1, 3.578, 10525.314, 449.028, 52911.875 25/11/03,10:58:23,13,11,1, 11.9,1,1, 3.578, 10525.307, 449.032, 52911.889 25/11/03,10:58:23,14,11,1, 11.9,1,1, 3.578, 10525.306, 449.053, 52911.911 25/11/03,10:58:23,15,11,1, 11.9,1,1, 3.578, 10525.286, 449.080, 52911.890 25/11/03,10:58:23,16,11,1, 11.9,1,1, 3.578, 10525.279, 449.066, 52911.920 25/11/03,10:58:23,17,11,1, 11.9,1,1, 3.578, 10525.264, 449.072, 52911.907 25/11/03,10:58:23,18,11,1, 11.9,1,1, 3.578, 10525.270, 449.090, 52911.873 25/11/03,10:58:23,19,11,1, 11.9,1,1, 3.578, 10525.260, 449.085, 52911.849 25/11/03,10:58:24,00,11,1, 11.9,1,1, 3.576, 10525.258, 449.085, 52911.849 25/11/03,10:58:24,01,11,1, 11.9,1,1, 3.576, 10525.259, 449.107, 52911.930 25/11/03,10:58:24,02,11,1, 11.9,1,1, 3.576, 10525.235, 449.119, 52911.950 25/11/03,10:58:24,03,11,1, 11.9,1,1, 3.576, 10525.220, 449.108, 52911.961 25/11/03,10:58:24,04,11,1, 11.9,1,1, 3.576, 10525.238, 449.127, 52911.874 25/11/03,10:58:24,05,11,1, 11.9,1,1, 3.576, 10525.219, 449.134, 52911.966 25/11/03,10:58:24,06,11,1, 11.9,1,1, 3.576, 10525.215, 449.125, 52911.911 25/11/03,10:58:24,07,11,1, 11.9,1,1, 3.576, 10525.203, 449.150, 52911.912 25/11/03,10:58:24,08,11,1, 11.9,1,1, 3.576, 10525.194, 449.153, 52911.942 25/11/03,10:58:24,09,11,1, 11.9,1,1, 3.576, 10525.192, 449.160, 52911.926 25/11/03,10:58:24,10,11,1, 11.9,1,1, 3.576, 10525.166, 449.164, 52911.948 25/11/03,10:58:24,11,11,1, 11.9,1,1, 3.576, 10525.173, 449.183, 52911.962 25/11/03,10:58:24,12,11,1, 11.9,1,1, 3.576, 10525.153, 449.176, 52911.951 25/11/03,10:58:24,13,11,1, 11.9,1,1, 3.576, 10525.172, 449.206, 52911.923 25/11/03,10:58:24,14,11,1, 11.9,1,1, 3.576, 10525.166, 449.202, 52911.965 25/11/03,10:58:24,15,11,1, 11.9,1,1, 3.576, 10525.147, 449.215, 52911.972 25/11/03,10:58:24,16,11,1, 11.9,1,1, 3.576, 10525.143, 449.201, 52911.922 25/11/03,10:58:24,17,11,1, 11.9,1,1, 3.576, 10525.108, 449.234, 52912.007 25/11/03,10:58:24,18,11,1, 11.9,1,1, 3.576, 10525.105, 449.225, 52911.990 25/11/03,10:58:24,19,11,1, 11.9,1,1, 3.576, 10525.110, 449.245, 52911.954 25/11/03,10:58:25,00,11,1, 11.9,1,1, 3.575, 10525.107, 449.245, 52911.954 25/11/03,10:58:25,01,11,1, 11.9,1,1, 3.575, 10525.122, 449.271, 52911.988 25/11/03,10:58:25,02,11,1, 11.9,1,1, 3.575, 10525.100, 449.230, 52911.968 25/11/03,10:58:25,03,11,1, 11.9,1,1, 3.575, 10525.072, 449.255, 52912.000 25/11/03,10:58:25,04,11,1, 11.9,1,1, 3.575, 10525.083, 449.260, 52911.934 25/11/03,10:58:25,05,11,1, 11.9,1,1, 3.575, 10525.100, 449.291, 52912.046 25/11/03,10:58:25,06,11,1, 11.9,1,1, 3.575, 10525.081, 449.271, 52911.997 25/11/03,10:58:25,07,11,1, 11.9,1,1, 3.575, 10525.067, 449.280, 52912.001 25/11/03,10:58:25,08,11,1, 11.9,1,1, 3.575, 10525.060, 449.303, 52912.027 25/11/03,10:58:25,09,11,1, 11.9,1,1, 3.575, 10525.055, 449.288, 52912.006 25/11/03,10:58:25,10,11,1, 11.9,1,1, 3.575, 10525.043, 449.319, 52912.064 25/11/03,10:58:25,11,11,1, 11.9,1,1, 3.575, 10525.022, 449.322, 52912.005 25/11/03,10:58:25,12,11,1, 11.9,1,1, 3.575, 10525.045, 449.314, 52912.051 25/11/03,10:58:25,13,11,1, 11.9,1,1, 3.575, 10525.003, 449.309, 52911.979 25/11/03,10:58:25,14,11,1, 11.9,1,1, 3.575, 10524.994, 449.336, 52912.107 25/11/03,10:58:25,15,11,1, 11.9,1,1, 3.575, 10525.060, 449.334, 52911.986 25/11/03,10:58:25,16,11,1, 11.9,1,1, 3.575, 10525.035, 449.356, 52912.002 25/11/03,10:58:25,17,11,1, 11.9,1,1, 3.575, 10524.999, 449.345, 52912.037 25/11/03,10:58:25,18,11,1, 11.9,1,1, 3.575, 10524.996, 449.364, 52911.982 25/11/03,10:58:25,19,11,1, 11.9,1,1, 3.575, 10524.984, 449.361, 52911.983 25/11/03,10:58:26,00,10,1, 11.9,1,1, 3.575, 10524.982, 449.361, 52911.983 25/11/03,10:58:26,01,10,1, 11.9,1,1, 3.575, 10524.974, 449.385, 52912.012 25/11/03,10:58:26,02,10,1, 11.9,1,1, 3.575, 10524.958, 449.389, 52912.047 25/11/03,10:58:26,03,10,1, 11.9,1,1, 3.575, 10524.956, 449.384, 52912.018 25/11/03,10:58:26,04,10,1, 11.9,1,1, 3.575, 10524.953, 449.391, 52912.002 25/11/03,10:58:26,05,10,1, 11.9,1,1, 3.575, 10524.942, 449.406, 52912.029 25/11/03,10:58:26,06,10,1, 11.9,1,1, 3.575, 10524.963, 449.415, 52912.055 25/11/03,10:58:26,07,10,1, 11.9,1,1, 3.575, 10524.916, 449.418, 52912.041 25/11/03,10:58:26,08,10,1, 11.9,1,1, 3.575, 10524.930, 449.415, 52912.076 25/11/03,10:58:26,09,10,1, 11.9,1,1, 3.575, 10524.929, 449.425, 52912.053 25/11/03,10:58:26,10,10,1, 11.9,1,1, 3.575, 10524.918, 449.412, 52911.991 25/11/03,10:58:26,11,10,1, 11.9,1,1, 3.575, 10524.912, 449.429, 52912.130 25/11/03,10:58:26,12,10,1, 11.9,1,1, 3.575, 10524.900, 449.448, 52912.133 25/11/03,10:58:26,13,10,1, 11.9,1,1, 3.575, 10524.886, 449.457, 52912.065 25/11/03,10:58:26,14,10,1, 11.9,1,1, 3.575, 10524.860, 449.462, 52912.115 25/11/03,10:58:26,15,10,1, 11.9,1,1, 3.575, 10524.915, 449.463, 52912.080 25/11/03,10:58:26,16,10,1, 11.9,1,1, 3.575, 10524.880, 449.476, 52912.102 25/11/03,10:58:26,17,10,1, 11.9,1,1, 3.575, 10524.849, 449.472, 52912.089 25/11/03,10:58:26,18,10,1, 11.9,1,1, 3.575, 10524.865, 449.507, 52912.052 25/11/03,10:58:26,19,10,1, 11.9,1,1, 3.575, 10524.838, 449.512, 52912.058 25/11/03,10:58:27,00,10,1, 11.9,1,1, 3.573, 10524.832, 449.512, 52912.058 25/11/03,10:58:27,01,10,1, 11.9,1,1, 3.573, 10524.873, 449.501, 52912.015 25/11/03,10:58:27,02,10,1, 11.9,1,1, 3.573, 10524.856, 449.516, 52911.873 25/11/03,10:58:27,03,10,1, 11.9,1,1, 3.573, 10524.818, 449.524, 52912.134 25/11/03,10:58:27,04,10,1, 11.9,1,1, 3.573, 10524.832, 449.530, 52912.157 25/11/03,10:58:27,05,10,1, 11.9,1,1, 3.573, 10524.821, 449.539, 52912.134 25/11/03,10:58:27,06,10,1, 11.9,1,1, 3.573, 10524.818, 449.533, 52912.118 25/11/03,10:58:27,07,10,1, 11.9,1,1, 3.573, 10524.793, 449.541, 52912.111 25/11/03,10:58:27,08,10,1, 11.9,1,1, 3.573, 10524.776, 449.558, 52912.143 25/11/03,10:58:27,09,10,1, 11.9,1,1, 3.573, 10524.779, 449.574, 52912.161 25/11/03,10:58:27,10,10,1, 11.9,1,1, 3.573, 10524.769, 449.560, 52912.097 25/11/03,10:58:27,11,10,1, 11.9,1,1, 3.573, 10524.777, 449.575, 52912.122 25/11/03,10:58:27,12,10,1, 11.9,1,1, 3.573, 10524.749, 449.571, 52912.135 25/11/03,10:58:27,13,10,1, 11.9,1,1, 3.573, 10524.762, 449.570, 52912.103 25/11/03,10:58:27,14,10,1, 11.9,1,1, 3.573, 10524.780, 449.582, 52912.102 25/11/03,10:58:27,15,10,1, 11.9,1,1, 3.573, 10524.747, 449.580, 52912.080 25/11/03,10:58:27,16,10,1, 11.9,1,1, 3.573, 10524.738, 449.604, 52912.164 25/11/03,10:58:27,17,10,1, 11.9,1,1, 3.573, 10524.720, 449.618, 52912.097 25/11/03,10:58:27,18,10,1, 11.9,1,1, 3.573, 10524.722, 449.629, 52912.190 25/11/03,10:58:27,19,10,1, 11.9,1,1, 3.573, 10524.707, 449.618, 52912.152 25/11/03,10:58:28,00,10,1, 11.9,1,1, 3.576, 10524.698, 449.618, 52912.152 25/11/03,10:58:28,01,10,1, 11.9,1,1, 3.576, 10524.746, 449.668, 52912.159 25/11/03,10:58:28,02,10,1, 11.9,1,1, 3.576, 10524.707, 449.651, 52912.152 25/11/03,10:58:28,03,10,1, 11.9,1,1, 3.576, 10524.708, 449.658, 52912.160 25/11/03,10:58:28,04,10,1, 11.9,1,1, 3.576, 10524.685, 449.669, 52912.120 25/11/03,10:58:28,05,10,1, 11.9,1,1, 3.576, 10524.685, 449.683, 52912.236 25/11/03,10:58:28,06,10,1, 11.9,1,1, 3.576, 10524.687, 449.683, 52912.218 25/11/03,10:58:28,07,10,1, 11.9,1,1, 3.576, 10524.677, 449.682, 52912.152 25/11/03,10:58:28,08,10,1, 11.9,1,1, 3.576, 10524.661, 449.697, 52912.103 25/11/03,10:58:28,09,10,1, 11.9,1,1, 3.576, 10524.652, 449.703, 52912.168 25/11/03,10:58:28,10,10,1, 11.9,1,1, 3.576, 10524.648, 449.706, 52912.176 25/11/03,10:58:28,11,10,1, 11.9,1,1, 3.576, 10524.648, 449.709, 52912.200 25/11/03,10:58:28,12,10,1, 11.9,1,1, 3.576, 10524.647, 449.719, 52912.176 25/11/03,10:58:28,13,10,1, 11.9,1,1, 3.576, 10524.626, 449.753, 52912.131 25/11/03,10:58:28,14,10,1, 11.9,1,1, 3.576, 10524.637, 449.749, 52912.227 25/11/03,10:58:28,15,10,1, 11.9,1,1, 3.576, 10524.642, 449.717, 52912.149 25/11/03,10:58:28,16,10,1, 11.9,1,1, 3.576, 10524.624, 449.763, 52912.164 25/11/03,10:58:28,17,10,1, 11.9,1,1, 3.576, 10524.600, 449.770, 52912.226 25/11/03,10:58:28,18,10,1, 11.9,1,1, 3.576, 10524.593, 449.755, 52912.175 25/11/03,10:58:28,19,10,1, 11.9,1,1, 3.576, 10524.585, 449.757, 52912.017 25/11/03,10:58:29,00,10,1, 11.9,1,1, 3.574, 10524.582, 449.757, 52912.017 25/11/03,10:58:29,01,10,1, 11.9,1,1, 3.574, 10524.587, 449.762, 52912.286 25/11/03,10:58:29,02,10,1, 11.9,1,1, 3.574, 10524.576, 449.785, 52912.259 25/11/03,10:58:29,03,10,1, 11.9,1,1, 3.574, 10524.554, 449.778, 52912.270 25/11/03,10:58:29,04,10,1, 11.9,1,1, 3.574, 10524.575, 449.790, 52912.183 25/11/03,10:58:29,05,10,1, 11.9,1,1, 3.574, 10524.552, 449.780, 52912.251 25/11/03,10:58:29,06,10,1, 11.9,1,1, 3.574, 10524.560, 449.809, 52912.161 25/11/03,10:58:29,07,10,1, 11.9,1,1, 3.574, 10524.531, 449.819, 52912.210 25/11/03,10:58:29,08,10,1, 11.9,1,1, 3.574, 10524.528, 449.814, 52912.238 25/11/03,10:58:29,09,10,1, 11.9,1,1, 3.574, 10524.505, 449.827, 52912.241 25/11/03,10:58:29,10,10,1, 11.9,1,1, 3.574, 10524.541, 449.806, 52912.237 25/11/03,10:58:29,11,10,1, 11.9,1,1, 3.574, 10524.534, 449.837, 52912.204 25/11/03,10:58:29,12,10,1, 11.9,1,1, 3.574, 10524.538, 449.842, 52912.234 25/11/03,10:58:29,13,10,1, 11.9,1,1, 3.574, 10524.512, 449.866, 52912.255 25/11/03,10:58:29,14,10,1, 11.9,1,1, 3.574, 10524.527, 449.836, 52912.238 25/11/03,10:58:29,15,10,1, 11.9,1,1, 3.574, 10524.520, 449.868, 52912.261 25/11/03,10:58:29,16,10,1, 11.9,1,1, 3.574, 10524.518, 449.861, 52912.289 25/11/03,10:58:29,17,10,1, 11.9,1,1, 3.574, 10524.491, 449.869, 52912.271 25/11/03,10:58:29,18,10,1, 11.9,1,1, 3.574, 10524.476, 449.877, 52912.300 25/11/03,10:58:29,19,10,1, 11.9,1,1, 3.574, 10524.505, 449.879, 52912.260 25/11/03,10:58:30,00,10,1, 11.9,1,1, 3.575, 10524.498, 449.879, 52912.260 25/11/03,10:58:30,01,10,1, 11.9,1,1, 3.575, 10524.481, 449.851, 52912.232 25/11/03,10:58:30,02,10,1, 11.9,1,1, 3.575, 10524.465, 449.869, 52912.283 25/11/03,10:58:30,03,10,1, 11.9,1,1, 3.575, 10524.444, 449.913, 52912.334 25/11/03,10:58:30,04,10,1, 11.9,1,1, 3.575, 10524.466, 449.889, 52912.273 25/11/03,10:58:30,05,10,1, 11.9,1,1, 3.575, 10524.455, 449.899, 52912.304 25/11/03,10:58:30,06,10,1, 11.9,1,1, 3.575, 10524.436, 449.887, 52912.321 25/11/03,10:58:30,07,10,1, 11.9,1,1, 3.575, 10524.419, 449.897, 52912.323 25/11/03,10:58:30,08,10,1, 11.9,1,1, 3.575, 10524.406, 449.925, 52912.323 25/11/03,10:58:30,09,10,1, 11.9,1,1, 3.575, 10524.410, 449.918, 52912.309 25/11/03,10:58:30,10,10,1, 11.9,1,1, 3.575, 10524.440, 449.930, 52912.315 25/11/03,10:58:30,11,10,1, 11.9,1,1, 3.575, 10524.425, 449.927, 52912.313 25/11/03,10:58:30,12,10,1, 11.9,1,1, 3.575, 10524.430, 449.941, 52912.328 25/11/03,10:58:30,13,10,1, 11.9,1,1, 3.575, 10524.398, 449.951, 52912.310 25/11/03,10:58:30,14,10,1, 11.9,1,1, 3.575, 10524.403, 449.957, 52912.328 25/11/03,10:58:30,15,10,1, 11.9,1,1, 3.575, 10524.396, 449.958, 52912.289 25/11/03,10:58:30,16,10,1, 11.9,1,1, 3.575, 10524.396, 449.944, 52912.344 25/11/03,10:58:30,17,10,1, 11.9,1,1, 3.575, 10524.377, 449.955, 52912.296 25/11/03,10:58:30,18,10,1, 11.9,1,1, 3.575, 10524.391, 449.967, 52912.385 25/11/03,10:58:30,19,10,1, 11.9,1,1, 3.575, 10524.376, 449.996, 52912.360 25/11/03,10:58:31,00,10,1, 11.9,1,1, 3.575, 10524.373, 449.996, 52912.360 25/11/03,10:58:31,01,10,1, 11.9,1,1, 3.575, 10524.348, 449.998, 52912.362 25/11/03,10:58:31,02,10,1, 11.9,1,1, 3.575, 10524.337, 450.008, 52912.333 25/11/03,10:58:31,03,10,1, 11.9,1,1, 3.575, 10524.340, 449.992, 52912.339 25/11/03,10:58:31,04,10,1, 11.9,1,1, 3.575, 10524.345, 449.990, 52912.358 25/11/03,10:58:31,05,10,1, 11.9,1,1, 3.575, 10524.323, 450.024, 52912.274 25/11/03,10:58:31,06,10,1, 11.9,1,1, 3.575, 10524.346, 450.025, 52912.362 25/11/03,10:58:31,07,10,1, 11.9,1,1, 3.575, 10524.326, 450.006, 52912.305 25/11/03,10:58:31,08,10,1, 11.9,1,1, 3.575, 10524.320, 450.035, 52912.403 25/11/03,10:58:31,09,10,1, 11.9,1,1, 3.575, 10524.315, 450.036, 52912.362 25/11/03,10:58:31,10,10,1, 11.9,1,1, 3.575, 10524.320, 450.035, 52912.399 25/11/03,10:58:31,11,10,1, 11.9,1,1, 3.575, 10524.303, 450.064, 52912.408 25/11/03,10:58:31,12,10,1, 11.9,1,1, 3.575, 10524.286, 450.070, 52912.395 25/11/03,10:58:31,13,10,1, 11.9,1,1, 3.575, 10524.295, 450.065, 52912.380 25/11/03,10:58:31,14,10,1, 11.9,1,1, 3.575, 10524.274, 450.081, 52912.454 25/11/03,10:58:31,15,10,1, 11.9,1,1, 3.575, 10524.273, 450.069, 52912.449 25/11/03,10:58:31,16,10,1, 11.9,1,1, 3.575, 10524.257, 450.081, 52912.421 25/11/03,10:58:31,17,10,1, 11.9,1,1, 3.575, 10524.287, 450.101, 52912.347 25/11/03,10:58:31,18,10,1, 11.9,1,1, 3.575, 10524.257, 450.096, 52912.440 25/11/03,10:58:31,19,10,1, 11.9,1,1, 3.575, 10524.245, 450.119, 52912.435 25/11/03,10:58:32,00,10,1, 11.9,1,1, 3.575, 10524.240, 450.119, 52912.435 25/11/03,10:58:32,01,10,1, 11.9,1,1, 3.575, 10524.232, 450.105, 52912.418 25/11/03,10:58:32,02,10,1, 11.9,1,1, 3.575, 10524.231, 450.111, 52912.378 25/11/03,10:58:32,03,10,1, 11.9,1,1, 3.575, 10524.240, 450.100, 52912.375 25/11/03,10:58:32,04,10,1, 11.9,1,1, 3.575, 10524.236, 450.131, 52912.491 25/11/03,10:58:32,05,10,1, 11.9,1,1, 3.575, 10524.237, 450.115, 52912.340 25/11/03,10:58:32,06,10,1, 11.9,1,1, 3.575, 10524.212, 450.133, 52912.416 25/11/03,10:58:32,07,10,1, 11.9,1,1, 3.575, 10524.215, 450.128, 52912.403 25/11/03,10:58:32,08,10,1, 11.9,1,1, 3.575, 10524.220, 450.138, 52912.439 25/11/03,10:58:32,09,10,1, 11.9,1,1, 3.575, 10524.194, 450.146, 52912.395 25/11/03,10:58:32,10,10,1, 11.9,1,1, 3.575, 10524.192, 450.176, 52912.439 25/11/03,10:58:32,11,10,1, 11.9,1,1, 3.575, 10524.186, 450.156, 52912.394 25/11/03,10:58:32,12,10,1, 11.9,1,1, 3.575, 10524.163, 450.162, 52912.391 25/11/03,10:58:32,13,10,1, 11.9,1,1, 3.575, 10524.177, 450.152, 52912.379 25/11/03,10:58:32,14,10,1, 11.9,1,1, 3.575, 10524.162, 450.179, 52912.499 25/11/03,10:58:32,15,10,1, 11.9,1,1, 3.575, 10524.169, 450.172, 52912.396 25/11/03,10:58:32,16,10,1, 11.9,1,1, 3.575, 10524.144, 450.186, 52912.388 25/11/03,10:58:32,17,10,1, 11.9,1,1, 3.575, 10524.140, 450.191, 52912.447 25/11/03,10:58:32,18,10,1, 11.9,1,1, 3.575, 10524.155, 450.187, 52912.390 25/11/03,10:58:32,19,10,1, 11.9,1,1, 3.575, 10524.129, 450.191, 52912.475 25/11/03,10:58:33,00,10,1, 12.0,1,1, 3.574, 10524.123, 450.191, 52912.475 25/11/03,10:58:33,01,10,1, 12.0,1,1, 3.574, 10524.136, 450.209, 52912.444 25/11/03,10:58:33,02,10,1, 12.0,1,1, 3.574, 10524.131, 450.203, 52912.442 25/11/03,10:58:33,03,10,1, 12.0,1,1, 3.574, 10524.106, 450.216, 52912.461 25/11/03,10:58:33,04,10,1, 12.0,1,1, 3.574, 10524.116, 450.219, 52912.471 25/11/03,10:58:33,05,10,1, 12.0,1,1, 3.574, 10524.090, 450.240, 52912.489 25/11/03,10:58:33,06,10,1, 12.0,1,1, 3.574, 10524.075, 450.246, 52912.472 25/11/03,10:58:33,07,10,1, 12.0,1,1, 3.574, 10524.078, 450.244, 52912.504 25/11/03,10:58:33,08,10,1, 12.0,1,1, 3.574, 10524.071, 450.238, 52912.408 25/11/03,10:58:33,09,10,1, 12.0,1,1, 3.574, 10524.084, 450.248, 52912.471 25/11/03,10:58:33,10,10,1, 12.0,1,1, 3.574, 10524.084, 450.274, 52912.550 25/11/03,10:58:33,11,10,1, 12.0,1,1, 3.574, 10524.071, 450.274, 52912.502 25/11/03,10:58:33,12,10,1, 12.0,1,1, 3.574, 10524.073, 450.266, 52912.467 25/11/03,10:58:33,13,10,1, 12.0,1,1, 3.574, 10524.050, 450.278, 52912.430 25/11/03,10:58:33,14,10,1, 12.0,1,1, 3.574, 10524.056, 450.293, 52912.471 25/11/03,10:58:33,15,10,1, 12.0,1,1, 3.574, 10524.058, 450.306, 52912.503 25/11/03,10:58:33,16,10,1, 12.0,1,1, 3.574, 10524.020, 450.296, 52912.481 25/11/03,10:58:33,17,10,1, 12.0,1,1, 3.574, 10524.023, 450.291, 52912.442 25/11/03,10:58:33,18,10,1, 12.0,1,1, 3.574, 10524.044, 450.305, 52912.516 25/11/03,10:58:33,19,10,1, 12.0,1,1, 3.574, 10524.028, 450.306, 52912.457 25/11/03,10:58:34,00,10,1, 11.9,1,1, 3.576, 10524.023, 450.306, 52912.457 25/11/03,10:58:34,01,10,1, 11.9,1,1, 3.576, 10523.983, 450.335, 52912.481 25/11/03,10:58:34,02,10,1, 11.9,1,1, 3.576, 10523.970, 450.333, 52912.486 25/11/03,10:58:34,03,10,1, 11.9,1,1, 3.576, 10523.980, 450.327, 52912.483 25/11/03,10:58:34,04,10,1, 11.9,1,1, 3.576, 10523.979, 450.332, 52912.461 25/11/03,10:58:34,05,10,1, 11.9,1,1, 3.576, 10523.955, 450.339, 52912.514 25/11/03,10:58:34,06,10,1, 11.9,1,1, 3.576, 10523.963, 450.353, 52912.511 25/11/03,10:58:34,07,10,1, 11.9,1,1, 3.576, 10523.963, 450.346, 52912.457 25/11/03,10:58:34,08,10,1, 11.9,1,1, 3.576, 10523.934, 450.384, 52912.495 25/11/03,10:58:34,09,10,1, 11.9,1,1, 3.576, 10523.971, 450.373, 52912.493 25/11/03,10:58:34,10,10,1, 11.9,1,1, 3.576, 10523.939, 450.386, 52912.518 25/11/03,10:58:34,11,10,1, 11.9,1,1, 3.576, 10523.944, 450.366, 52912.501 25/11/03,10:58:34,12,10,1, 11.9,1,1, 3.576, 10523.944, 450.367, 52912.456 25/11/03,10:58:34,13,10,1, 11.9,1,1, 3.576, 10523.934, 450.366, 52912.463 25/11/03,10:58:34,14,10,1, 11.9,1,1, 3.576, 10523.921, 450.374, 52912.527 25/11/03,10:58:34,15,10,1, 11.9,1,1, 3.576, 10523.930, 450.406, 52912.505 25/11/03,10:58:34,16,10,1, 11.9,1,1, 3.576, 10523.923, 450.388, 52912.527 25/11/03,10:58:34,17,10,1, 11.9,1,1, 3.576, 10523.917, 450.415, 52912.618 25/11/03,10:58:34,18,10,1, 11.9,1,1, 3.576, 10523.915, 450.410, 52912.613 25/11/03,10:58:34,19,10,1, 11.9,1,1, 3.576, 10523.904, 450.411, 52912.558 25/11/03,10:58:35,00,10,1, 11.9,1,1, 3.576, 10523.897, 450.411, 52912.558 25/11/03,10:58:35,01,10,1, 11.9,1,1, 3.576, 10523.904, 450.429, 52912.611 25/11/03,10:58:35,02,10,1, 11.9,1,1, 3.576, 10523.878, 450.437, 52912.579 25/11/03,10:58:35,03,10,1, 11.9,1,1, 3.576, 10523.875, 450.446, 52912.585 25/11/03,10:58:35,04,10,1, 11.9,1,1, 3.576, 10523.868, 450.444, 52912.538 25/11/03,10:58:35,05,10,1, 11.9,1,1, 3.576, 10523.852, 450.467, 52912.563 25/11/03,10:58:35,06,10,1, 11.9,1,1, 3.576, 10523.859, 450.460, 52912.614 25/11/03,10:58:35,07,10,1, 11.9,1,1, 3.576, 10523.871, 450.471, 52912.595 25/11/03,10:58:35,08,10,1, 11.9,1,1, 3.576, 10523.860, 450.472, 52912.488 25/11/03,10:58:35,09,10,1, 11.9,1,1, 3.576, 10523.844, 450.488, 52912.588 25/11/03,10:58:35,10,10,1, 11.9,1,1, 3.576, 10523.815, 450.499, 52912.574 25/11/03,10:58:35,11,10,1, 11.9,1,1, 3.576, 10523.828, 450.516, 52912.582 25/11/03,10:58:35,12,10,1, 11.9,1,1, 3.576, 10523.828, 450.513, 52912.581 25/11/03,10:58:35,13,10,1, 11.9,1,1, 3.576, 10523.813, 450.518, 52912.562 25/11/03,10:58:35,14,10,1, 11.9,1,1, 3.576, 10523.821, 450.525, 52912.630 25/11/03,10:58:35,15,10,1, 11.9,1,1, 3.576, 10523.799, 450.534, 52912.549 25/11/03,10:58:35,16,10,1, 11.9,1,1, 3.576, 10523.804, 450.557, 52912.559 25/11/03,10:58:35,17,10,1, 11.9,1,1, 3.576, 10523.816, 450.551, 52912.609 25/11/03,10:58:35,18,10,1, 11.9,1,1, 3.576, 10523.797, 450.526, 52912.578 25/11/03,10:58:35,19,10,1, 11.9,1,1, 3.576, 10523.782, 450.535, 52912.601 25/11/03,10:58:36,00,10,1, 11.9,1,1, 3.573, 10523.781, 450.535, 52912.601 25/11/03,10:58:36,01,10,1, 11.9,1,1, 3.573, 10523.776, 450.537, 52912.636 25/11/03,10:58:36,02,10,1, 11.9,1,1, 3.573, 10523.797, 450.550, 52912.557 25/11/03,10:58:36,03,10,1, 11.9,1,1, 3.573, 10523.787, 450.554, 52912.590 25/11/03,10:58:36,04,10,1, 11.9,1,1, 3.573, 10523.754, 450.565, 52912.570 25/11/03,10:58:36,05,10,1, 11.9,1,1, 3.573, 10523.754, 450.595, 52912.656 25/11/03,10:58:36,06,10,1, 11.9,1,1, 3.573, 10523.758, 450.599, 52912.621 25/11/03,10:58:36,07,10,1, 11.9,1,1, 3.573, 10523.755, 450.582, 52912.582 25/11/03,10:58:36,08,10,1, 11.9,1,1, 3.573, 10523.724, 450.583, 52912.612 25/11/03,10:58:36,09,10,1, 11.9,1,1, 3.573, 10523.750, 450.594, 52912.675 25/11/03,10:58:36,10,10,1, 11.9,1,1, 3.573, 10523.751, 450.625, 52912.621 25/11/03,10:58:36,11,10,1, 11.9,1,1, 3.573, 10523.721, 450.608, 52912.624 25/11/03,10:58:36,12,10,1, 11.9,1,1, 3.573, 10523.719, 450.624, 52912.577 25/11/03,10:58:36,13,10,1, 11.9,1,1, 3.573, 10523.719, 450.619, 52912.648 25/11/03,10:58:36,14,10,1, 11.9,1,1, 3.573, 10523.719, 450.620, 52912.663 25/11/03,10:58:36,15,10,1, 11.9,1,1, 3.573, 10523.716, 450.631, 52912.652 25/11/03,10:58:36,16,10,1, 11.9,1,1, 3.573, 10523.704, 450.618, 52912.687 25/11/03,10:58:36,17,10,1, 11.9,1,1, 3.573, 10523.707, 450.644, 52912.648 25/11/03,10:58:36,18,10,1, 11.9,1,1, 3.573, 10523.711, 450.661, 52912.629 25/11/03,10:58:36,19,10,1, 11.9,1,1, 3.573, 10523.680, 450.657, 52912.674 25/11/03,10:58:37,00,10,1, 11.9,1,1, 3.576, 10523.672, 450.657, 52912.674 25/11/03,10:58:37,01,10,1, 11.9,1,1, 3.576, 10523.670, 450.672, 52912.627 25/11/03,10:58:37,02,10,1, 11.9,1,1, 3.576, 10523.669, 450.671, 52912.665 25/11/03,10:58:37,03,10,1, 11.9,1,1, 3.576, 10523.658, 450.687, 52912.678 25/11/03,10:58:37,04,10,1, 11.9,1,1, 3.576, 10523.657, 450.710, 52912.670 25/11/03,10:58:37,05,10,1, 11.9,1,1, 3.576, 10523.653, 450.722, 52912.703 25/11/03,10:58:37,06,10,1, 11.9,1,1, 3.576, 10523.649, 450.699, 52912.674 25/11/03,10:58:37,07,10,1, 11.9,1,1, 3.576, 10523.644, 450.714, 52912.677 25/11/03,10:58:37,08,10,1, 11.9,1,1, 3.576, 10523.613, 450.727, 52912.689 25/11/03,10:58:37,09,10,1, 11.9,1,1, 3.576, 10523.618, 450.703, 52912.684 25/11/03,10:58:37,10,10,1, 11.9,1,1, 3.576, 10523.622, 450.731, 52912.605 25/11/03,10:58:37,11,10,1, 11.9,1,1, 3.576, 10523.609, 450.717, 52912.637 25/11/03,10:58:37,12,10,1, 11.9,1,1, 3.576, 10523.608, 450.757, 52912.696 25/11/03,10:58:37,13,10,1, 11.9,1,1, 3.576, 10523.643, 450.764, 52912.715 25/11/03,10:58:37,14,10,1, 11.9,1,1, 3.576, 10523.607, 450.755, 52912.695 25/11/03,10:58:37,15,10,1, 11.9,1,1, 3.576, 10523.620, 450.780, 52912.650 25/11/03,10:58:37,16,10,1, 11.9,1,1, 3.576, 10523.633, 450.790, 52912.658 25/11/03,10:58:37,17,10,1, 11.9,1,1, 3.576, 10523.581, 450.764, 52912.689 25/11/03,10:58:37,18,10,1, 11.9,1,1, 3.576, 10523.591, 450.746, 52912.620 25/11/03,10:58:37,19,10,1, 11.9,1,1, 3.576, 10523.602, 450.771, 52912.703 25/11/03,10:58:38,00,10,1, 11.9,1,1, 3.574, 10523.597, 450.771, 52912.703 25/11/03,10:58:38,01,10,1, 11.9,1,1, 3.574, 10523.595, 450.793, 52912.734 25/11/03,10:58:38,02,10,1, 11.9,1,1, 3.574, 10523.560, 450.801, 52912.734 25/11/03,10:58:38,03,10,1, 11.9,1,1, 3.574, 10523.608, 450.808, 52912.677 25/11/03,10:58:38,04,10,1, 11.9,1,1, 3.574, 10523.573, 450.820, 52912.762 25/11/03,10:58:38,05,10,1, 11.9,1,1, 3.574, 10523.566, 450.818, 52912.741 25/11/03,10:58:38,06,10,1, 11.9,1,1, 3.574, 10523.580, 450.818, 52912.687 25/11/03,10:58:38,07,10,1, 11.9,1,1, 3.574, 10523.555, 450.830, 52912.763 25/11/03,10:58:38,08,10,1, 11.9,1,1, 3.574, 10523.552, 450.840, 52912.783 25/11/03,10:58:38,09,10,1, 11.9,1,1, 3.574, 10523.575, 450.854, 52912.706 25/11/03,10:58:38,10,10,1, 11.9,1,1, 3.574, 10523.562, 450.848, 52912.753 25/11/03,10:58:38,11,10,1, 11.9,1,1, 3.574, 10523.541, 450.857, 52912.661 25/11/03,10:58:38,12,10,1, 11.9,1,1, 3.574, 10523.565, 450.867, 52912.746 25/11/03,10:58:38,13,10,1, 11.9,1,1, 3.574, 10523.540, 450.878, 52912.814 25/11/03,10:58:38,14,10,1, 11.9,1,1, 3.574, 10523.556, 450.873, 52912.698 25/11/03,10:58:38,15,10,1, 11.9,1,1, 3.574, 10523.521, 450.874, 52912.784 25/11/03,10:58:38,16,10,1, 11.9,1,1, 3.574, 10523.518, 450.888, 52912.699 25/11/03,10:58:38,17,10,1, 11.9,1,1, 3.574, 10523.533, 450.891, 52912.786 25/11/03,10:58:38,18,10,1, 11.9,1,1, 3.574, 10523.532, 450.906, 52912.729 25/11/03,10:58:38,19,10,1, 11.9,1,1, 3.574, 10523.491, 450.914, 52912.748 25/11/03,10:58:39,00,10,1, 11.8,1,1, 3.578, 10523.489, 450.914, 52912.748 25/11/03,10:58:39,01,10,1, 11.8,1,1, 3.578, 10523.506, 450.930, 52912.786 25/11/03,10:58:39,02,10,1, 11.8,1,1, 3.578, 10523.485, 450.948, 52912.810 25/11/03,10:58:39,03,10,1, 11.8,1,1, 3.578, 10523.474, 450.928, 52912.764 25/11/03,10:58:39,04,10,1, 11.8,1,1, 3.578, 10523.471, 450.929, 52912.767 25/11/03,10:58:39,05,10,1, 11.8,1,1, 3.578, 10523.497, 450.976, 52912.737 25/11/03,10:58:39,06,10,1, 11.8,1,1, 3.578, 10523.481, 450.951, 52912.746 25/11/03,10:58:39,07,10,1, 11.8,1,1, 3.578, 10523.471, 450.979, 52912.744 25/11/03,10:58:39,08,10,1, 11.8,1,1, 3.578, 10523.479, 450.970, 52912.829 25/11/03,10:58:39,09,10,1, 11.8,1,1, 3.578, 10523.472, 451.001, 52912.771 25/11/03,10:58:39,10,10,1, 11.8,1,1, 3.578, 10523.473, 450.991, 52912.788 25/11/03,10:58:39,11,10,1, 11.8,1,1, 3.578, 10523.460, 451.017, 52912.784 25/11/03,10:58:39,12,10,1, 11.8,1,1, 3.578, 10523.465, 450.995, 52912.739 25/11/03,10:58:39,13,10,1, 11.8,1,1, 3.578, 10523.430, 451.008, 52912.771 25/11/03,10:58:39,14,10,1, 11.8,1,1, 3.578, 10523.424, 451.032, 52912.990 25/11/03,10:58:39,15,10,1, 11.8,1,1, 3.578, 10523.434, 451.037, 52912.807 25/11/03,10:58:39,16,10,1, 11.8,1,1, 3.578, 10523.447, 451.013, 52912.765 25/11/03,10:58:39,17,10,1, 11.8,1,1, 3.578, 10523.451, 451.041, 52912.781 25/11/03,10:58:39,18,10,1, 11.8,1,1, 3.578, 10523.445, 451.030, 52912.800 25/11/03,10:58:39,19,10,1, 11.8,1,1, 3.578, 10523.430, 451.054, 52912.805 25/11/03,10:58:40,00,10,1, 11.9,1,1, 3.574, 10523.422, 451.054, 52912.805 25/11/03,10:58:40,01,10,1, 11.9,1,1, 3.574, 10523.417, 451.069, 52912.781 25/11/03,10:58:40,02,10,1, 11.9,1,1, 3.574, 10523.404, 451.068, 52912.784 25/11/03,10:58:40,03,10,1, 11.9,1,1, 3.574, 10523.422, 451.067, 52912.834 25/11/03,10:58:40,04,10,1, 11.9,1,1, 3.574, 10523.397, 451.056, 52912.711 25/11/03,10:58:40,05,10,1, 11.9,1,1, 3.574, 10523.374, 451.082, 52912.810 25/11/03,10:58:40,06,10,1, 11.9,1,1, 3.574, 10523.401, 451.050, 52912.811 25/11/03,10:58:40,07,10,1, 11.9,1,1, 3.574, 10523.395, 451.076, 52912.849 25/11/03,10:58:40,08,10,1, 11.9,1,1, 3.574, 10523.386, 451.074, 52912.838 25/11/03,10:58:40,09,10,1, 11.9,1,1, 3.574, 10523.385, 451.096, 52912.769 25/11/03,10:58:40,10,10,1, 11.9,1,1, 3.574, 10523.375, 451.109, 52912.768 25/11/03,10:58:40,11,10,1, 11.9,1,1, 3.574, 10523.375, 451.103, 52912.772 25/11/03,10:58:40,12,10,1, 11.9,1,1, 3.574, 10523.409, 451.111, 52912.816 25/11/03,10:58:40,13,10,1, 11.9,1,1, 3.574, 10523.374, 451.121, 52912.831 25/11/03,10:58:40,14,10,1, 11.9,1,1, 3.574, 10523.387, 451.134, 52912.855 25/11/03,10:58:40,15,10,1, 11.9,1,1, 3.574, 10523.397, 451.155, 52912.850 25/11/03,10:58:40,16,10,1, 11.9,1,1, 3.574, 10523.370, 451.146, 52912.818 25/11/03,10:58:40,17,10,1, 11.9,1,1, 3.574, 10523.362, 451.129, 52912.865 25/11/03,10:58:40,18,10,1, 11.9,1,1, 3.574, 10523.377, 451.164, 52912.835 25/11/03,10:58:40,19,10,1, 11.9,1,1, 3.574, 10523.347, 451.154, 52912.778 25/11/03,10:58:41,00,10,1, 11.9,1,1, 3.576, 10523.347, 451.154, 52912.778 25/11/03,10:58:41,01,10,1, 11.9,1,1, 3.576, 10523.353, 451.173, 52912.806 25/11/03,10:58:41,02,10,1, 11.9,1,1, 3.576, 10523.357, 451.174, 52912.833 25/11/03,10:58:41,03,10,1, 11.9,1,1, 3.576, 10523.324, 451.181, 52912.873 25/11/03,10:58:41,04,10,1, 11.9,1,1, 3.576, 10523.346, 451.173, 52912.771 25/11/03,10:58:41,05,10,1, 11.9,1,1, 3.576, 10523.324, 451.184, 52912.818 25/11/03,10:58:41,06,10,1, 11.9,1,1, 3.576, 10523.314, 451.214, 52912.816 25/11/03,10:58:41,07,10,1, 11.9,1,1, 3.576, 10523.333, 451.224, 52912.726 25/11/03,10:58:41,08,10,1, 11.9,1,1, 3.576, 10523.316, 451.238, 52912.818 25/11/03,10:58:41,09,10,1, 11.9,1,1, 3.576, 10523.327, 451.248, 52912.804 25/11/03,10:58:41,10,10,1, 11.9,1,1, 3.576, 10523.327, 451.238, 52912.818 25/11/03,10:58:41,11,10,1, 11.9,1,1, 3.576, 10523.324, 451.239, 52912.791 25/11/03,10:58:41,12,10,1, 11.9,1,1, 3.576, 10523.317, 451.265, 52912.869 25/11/03,10:58:41,13,10,1, 11.9,1,1, 3.576, 10523.302, 451.264, 52912.808 25/11/03,10:58:41,14,10,1, 11.9,1,1, 3.576, 10523.304, 451.242, 52912.779 25/11/03,10:58:41,15,10,1, 11.9,1,1, 3.576, 10523.285, 451.263, 52912.891 25/11/03,10:58:41,16,10,1, 11.9,1,1, 3.576, 10523.314, 451.293, 52912.851 25/11/03,10:58:41,17,10,1, 11.9,1,1, 3.576, 10523.275, 451.288, 52912.898 25/11/03,10:58:41,18,10,1, 11.9,1,1, 3.576, 10523.296, 451.283, 52912.877 25/11/03,10:58:41,19,10,1, 11.9,1,1, 3.576, 10523.305, 451.297, 52912.848 25/11/03,10:58:42,00,10,1, 11.9,1,1, 3.576, 10523.297, 451.297, 52912.848 25/11/03,10:58:42,01,10,1, 11.9,1,1, 3.576, 10523.276, 451.313, 52912.826 25/11/03,10:58:42,02,10,1, 11.9,1,1, 3.576, 10523.277, 451.342, 52912.904 25/11/03,10:58:42,03,10,1, 11.9,1,1, 3.576, 10523.272, 451.297, 52912.875 25/11/03,10:58:42,04,10,1, 11.9,1,1, 3.576, 10523.279, 451.323, 52912.840 25/11/03,10:58:42,05,10,1, 11.9,1,1, 3.576, 10523.265, 451.326, 52912.856 25/11/03,10:58:42,06,10,1, 11.9,1,1, 3.576, 10523.274, 451.346, 52912.818 25/11/03,10:58:42,07,10,1, 11.9,1,1, 3.576, 10523.270, 451.372, 52912.887 25/11/03,10:58:42,08,10,1, 11.9,1,1, 3.576, 10523.253, 451.363, 52912.826 25/11/03,10:58:42,09,10,1, 11.9,1,1, 3.576, 10523.244, 451.342, 52912.838 25/11/03,10:58:42,10,10,1, 11.9,1,1, 3.576, 10523.247, 451.398, 52912.874 25/11/03,10:58:42,11,10,1, 11.9,1,1, 3.576, 10523.251, 451.391, 52912.833 25/11/03,10:58:42,12,10,1, 11.9,1,1, 3.576, 10523.245, 451.366, 52912.803 25/11/03,10:58:42,13,10,1, 11.9,1,1, 3.576, 10523.241, 451.389, 52912.861 25/11/03,10:58:42,14,10,1, 11.9,1,1, 3.576, 10523.244, 451.414, 52912.931 25/11/03,10:58:42,15,10,1, 11.9,1,1, 3.576, 10523.263, 451.403, 52912.859 25/11/03,10:58:42,16,10,1, 11.9,1,1, 3.576, 10523.223, 451.414, 52912.927 25/11/03,10:58:42,17,10,1, 11.9,1,1, 3.576, 10523.253, 451.419, 52912.843 25/11/03,10:58:42,18,10,1, 11.9,1,1, 3.576, 10523.223, 451.423, 52912.789 25/11/03,10:58:42,19,10,1, 11.9,1,1, 3.576, 10523.265, 451.451, 52912.966 25/11/03,10:58:43,00,11,1, 11.9,1,1, 3.577, 10523.263, 451.451, 52912.966 25/11/03,10:58:43,01,11,1, 11.9,1,1, 3.577, 10523.243, 451.438, 52912.906 25/11/03,10:58:43,02,11,1, 11.9,1,1, 3.577, 10523.230, 451.430, 52912.995 25/11/03,10:58:43,03,11,1, 11.9,1,1, 3.577, 10523.221, 451.440, 52912.897 25/11/03,10:58:43,04,11,1, 11.9,1,1, 3.577, 10523.219, 451.439, 52912.878 25/11/03,10:58:43,05,11,1, 11.9,1,1, 3.577, 10523.211, 451.475, 52912.937 25/11/03,10:58:43,06,11,1, 11.9,1,1, 3.577, 10523.243, 451.451, 52912.846 25/11/03,10:58:43,07,11,1, 11.9,1,1, 3.577, 10523.245, 451.486, 52913.004 25/11/03,10:58:43,08,11,1, 11.9,1,1, 3.577, 10523.220, 451.468, 52912.886 25/11/03,10:58:43,09,11,1, 11.9,1,1, 3.577, 10523.230, 451.453, 52912.938 25/11/03,10:58:43,10,11,1, 11.9,1,1, 3.577, 10523.217, 451.478, 52912.911 25/11/03,10:58:43,11,11,1, 11.9,1,1, 3.577, 10523.201, 451.494, 52912.940 25/11/03,10:58:43,12,11,1, 11.9,1,1, 3.577, 10523.211, 451.487, 52912.974 25/11/03,10:58:43,13,11,1, 11.9,1,1, 3.577, 10523.189, 451.497, 52912.969 25/11/03,10:58:43,14,11,1, 11.9,1,1, 3.577, 10523.186, 451.466, 52912.863 25/11/03,10:58:43,15,11,1, 11.9,1,1, 3.577, 10523.203, 451.499, 52912.909 25/11/03,10:58:43,16,11,1, 11.9,1,1, 3.577, 10523.174, 451.511, 52912.922 25/11/03,10:58:43,17,11,1, 11.9,1,1, 3.577, 10523.185, 451.517, 52912.931 25/11/03,10:58:43,18,11,1, 11.9,1,1, 3.577, 10523.186, 451.516, 52912.924 25/11/03,10:58:43,19,11,1, 11.9,1,1, 3.577, 10523.165, 451.520, 52912.967 25/11/03,10:58:44,00,11,1, 12.0,1,1, 3.575, 10523.163, 451.520, 52912.967 25/11/03,10:58:44,01,11,1, 12.0,1,1, 3.575, 10523.184, 451.555, 52912.913 25/11/03,10:58:44,02,11,1, 12.0,1,1, 3.575, 10523.180, 451.531, 52912.947 25/11/03,10:58:44,03,11,1, 12.0,1,1, 3.575, 10523.145, 451.548, 52912.980 25/11/03,10:58:44,04,11,1, 12.0,1,1, 3.575, 10523.175, 451.569, 52912.964 25/11/03,10:58:44,05,11,1, 12.0,1,1, 3.575, 10523.150, 451.554, 52912.941 25/11/03,10:58:44,06,11,1, 12.0,1,1, 3.575, 10523.155, 451.575, 52912.954 25/11/03,10:58:44,07,11,1, 12.0,1,1, 3.575, 10523.171, 451.580, 52912.978 25/11/03,10:58:44,08,11,1, 12.0,1,1, 3.575, 10523.139, 451.590, 52912.963 25/11/03,10:58:44,09,11,1, 12.0,1,1, 3.575, 10523.159, 451.608, 52912.953 25/11/03,10:58:44,10,11,1, 12.0,1,1, 3.575, 10523.132, 451.601, 52912.933 25/11/03,10:58:44,11,11,1, 12.0,1,1, 3.575, 10523.136, 451.585, 52912.965 25/11/03,10:58:44,12,11,1, 12.0,1,1, 3.575, 10523.143, 451.601, 52912.918 25/11/03,10:58:44,13,11,1, 12.0,1,1, 3.575, 10523.136, 451.610, 52912.934 25/11/03,10:58:44,14,11,1, 12.0,1,1, 3.575, 10523.158, 451.629, 52912.980 25/11/03,10:58:44,15,11,1, 12.0,1,1, 3.575, 10523.121, 451.598, 52912.987 25/11/03,10:58:44,16,11,1, 12.0,1,1, 3.575, 10523.144, 451.624, 52912.978 25/11/03,10:58:44,17,11,1, 12.0,1,1, 3.575, 10523.131, 451.628, 52912.935 25/11/03,10:58:44,18,11,1, 12.0,1,1, 3.575, 10523.145, 451.618, 52912.939 25/11/03,10:58:44,19,11,1, 12.0,1,1, 3.575, 10523.119, 451.630, 52912.957 25/11/03,10:58:45,00,11,1, 11.9,1,1, 3.574, 10523.113, 451.630, 52912.957 25/11/03,10:58:45,01,11,1, 11.9,1,1, 3.574, 10523.154, 451.641, 52912.954 25/11/03,10:58:45,02,11,1, 11.9,1,1, 3.574, 10523.119, 451.655, 52912.932 25/11/03,10:58:45,03,11,1, 11.9,1,1, 3.574, 10523.116, 451.666, 52912.946 25/11/03,10:58:45,04,11,1, 11.9,1,1, 3.574, 10523.106, 451.658, 52912.990 25/11/03,10:58:45,05,11,1, 11.9,1,1, 3.574, 10523.103, 451.655, 52912.948 25/11/03,10:58:45,06,11,1, 11.9,1,1, 3.574, 10523.089, 451.691, 52913.041 25/11/03,10:58:45,07,11,1, 11.9,1,1, 3.574, 10523.099, 451.680, 52912.960 25/11/03,10:58:45,08,11,1, 11.9,1,1, 3.574, 10523.135, 451.696, 52912.987 25/11/03,10:58:45,09,11,1, 11.9,1,1, 3.574, 10523.115, 451.693, 52912.955 25/11/03,10:58:45,10,11,1, 11.9,1,1, 3.574, 10523.111, 451.698, 52912.969 25/11/03,10:58:45,11,11,1, 11.9,1,1, 3.574, 10523.129, 451.741, 52912.942 25/11/03,10:58:45,12,11,1, 11.9,1,1, 3.574, 10523.097, 451.713, 52913.039 25/11/03,10:58:45,13,11,1, 11.9,1,1, 3.574, 10523.094, 451.727, 52913.018 25/11/03,10:58:45,14,11,1, 11.9,1,1, 3.574, 10523.084, 451.725, 52912.873 25/11/03,10:58:45,15,11,1, 11.9,1,1, 3.574, 10523.098, 451.728, 52912.982 25/11/03,10:58:45,16,11,1, 11.9,1,1, 3.574, 10523.105, 451.758, 52913.019 25/11/03,10:58:45,17,11,1, 11.9,1,1, 3.574, 10523.078, 451.736, 52912.944 25/11/03,10:58:45,18,11,1, 11.9,1,1, 3.574, 10523.080, 451.756, 52912.967 25/11/03,10:58:45,19,11,1, 11.9,1,1, 3.574, 10523.062, 451.764, 52913.034 25/11/03,10:58:46,00,10,1, 11.8,1,1, 3.574, 10523.055, 451.764, 52913.034 25/11/03,10:58:46,01,10,1, 11.8,1,1, 3.574, 10523.060, 451.761, 52913.019 25/11/03,10:58:46,02,10,1, 11.8,1,1, 3.574, 10523.050, 451.749, 52912.922 25/11/03,10:58:46,03,10,1, 11.8,1,1, 3.574, 10523.057, 451.768, 52913.024 25/11/03,10:58:46,04,10,1, 11.8,1,1, 3.574, 10523.087, 451.766, 52912.974 25/11/03,10:58:46,05,10,1, 11.8,1,1, 3.574, 10523.053, 451.784, 52912.950 25/11/03,10:58:46,06,10,1, 11.8,1,1, 3.574, 10523.051, 451.792, 52913.011 25/11/03,10:58:46,07,10,1, 11.8,1,1, 3.574, 10523.067, 451.788, 52913.017 25/11/03,10:58:46,08,10,1, 11.8,1,1, 3.574, 10523.069, 451.805, 52913.020 25/11/03,10:58:46,09,10,1, 11.8,1,1, 3.574, 10523.067, 451.811, 52913.020 25/11/03,10:58:46,10,10,1, 11.8,1,1, 3.574, 10523.074, 451.836, 52913.037 25/11/03,10:58:46,11,10,1, 11.8,1,1, 3.574, 10523.054, 451.795, 52912.990 25/11/03,10:58:46,12,10,1, 11.8,1,1, 3.574, 10523.059, 451.822, 52913.054 25/11/03,10:58:46,13,10,1, 11.8,1,1, 3.574, 10523.061, 451.806, 52912.975 25/11/03,10:58:46,14,10,1, 11.8,1,1, 3.574, 10523.051, 451.822, 52913.051 25/11/03,10:58:46,15,10,1, 11.8,1,1, 3.574, 10523.051, 451.820, 52913.023 25/11/03,10:58:46,16,10,1, 11.8,1,1, 3.574, 10523.057, 451.828, 52913.053 25/11/03,10:58:46,17,10,1, 11.8,1,1, 3.574, 10523.042, 451.844, 52912.982 25/11/03,10:58:46,18,10,1, 11.8,1,1, 3.574, 10523.020, 451.840, 52913.054 25/11/03,10:58:46,19,10,1, 11.8,1,1, 3.574, 10523.049, 451.856, 52913.069 25/11/03,10:58:47,00,10,1, 11.9,1,1, 3.570, 10523.046, 451.856, 52913.069 25/11/03,10:58:47,01,10,1, 11.9,1,1, 3.570, 10523.022, 451.853, 52913.060 25/11/03,10:58:47,02,10,1, 11.9,1,1, 3.570, 10523.031, 451.850, 52913.056 25/11/03,10:58:47,03,10,1, 11.9,1,1, 3.570, 10523.039, 451.896, 52913.062 25/11/03,10:58:47,04,10,1, 11.9,1,1, 3.570, 10523.021, 451.886, 52913.055 25/11/03,10:58:47,05,10,1, 11.9,1,1, 3.570, 10523.058, 451.882, 52913.020 25/11/03,10:58:47,06,10,1, 11.9,1,1, 3.570, 10523.018, 451.898, 52913.081 25/11/03,10:58:47,07,10,1, 11.9,1,1, 3.570, 10523.044, 451.866, 52913.020 25/11/03,10:58:47,08,10,1, 11.9,1,1, 3.570, 10523.011, 451.911, 52913.054 25/11/03,10:58:47,09,10,1, 11.9,1,1, 3.570, 10523.010, 451.898, 52913.007 25/11/03,10:58:47,10,10,1, 11.9,1,1, 3.570, 10523.025, 451.914, 52913.042 25/11/03,10:58:47,11,10,1, 11.9,1,1, 3.570, 10523.015, 451.911, 52913.027 25/11/03,10:58:47,12,10,1, 11.9,1,1, 3.570, 10523.032, 451.927, 52913.099 25/11/03,10:58:47,13,10,1, 11.9,1,1, 3.570, 10523.008, 451.941, 52913.090 25/11/03,10:58:47,14,10,1, 11.9,1,1, 3.570, 10523.040, 451.957, 52913.080 25/11/03,10:58:47,15,10,1, 11.9,1,1, 3.570, 10523.012, 451.940, 52913.057 25/11/03,10:58:47,16,10,1, 11.9,1,1, 3.570, 10523.005, 451.950, 52913.021 25/11/03,10:58:47,17,10,1, 11.9,1,1, 3.570, 10523.010, 451.940, 52912.980 25/11/03,10:58:47,18,10,1, 11.9,1,1, 3.570, 10522.996, 451.970, 52913.095 25/11/03,10:58:47,19,10,1, 11.9,1,1, 3.570, 10522.995, 451.972, 52913.139 25/11/03,10:58:48,00,10,1, 11.9,1,1, 3.575, 10522.988, 451.972, 52913.139 25/11/03,10:58:48,01,10,1, 11.9,1,1, 3.575, 10522.975, 451.980, 52913.039 25/11/03,10:58:48,02,10,1, 11.9,1,1, 3.575, 10523.003, 451.997, 52913.088 25/11/03,10:58:48,03,10,1, 11.9,1,1, 3.575, 10523.005, 451.989, 52913.005 25/11/03,10:58:48,04,10,1, 11.9,1,1, 3.575, 10523.011, 452.003, 52913.053 25/11/03,10:58:48,05,10,1, 11.9,1,1, 3.575, 10523.008, 452.032, 52913.122 25/11/03,10:58:48,06,10,1, 11.9,1,1, 3.575, 10522.989, 452.016, 52913.090 25/11/03,10:58:48,07,10,1, 11.9,1,1, 3.575, 10522.990, 452.006, 52913.084 25/11/03,10:58:48,08,10,1, 11.9,1,1, 3.575, 10522.971, 452.026, 52913.072 25/11/03,10:58:48,09,10,1, 11.9,1,1, 3.575, 10522.988, 452.021, 52913.028 25/11/03,10:58:48,10,10,1, 11.9,1,1, 3.575, 10522.958, 452.030, 52913.069 25/11/03,10:58:48,11,10,1, 11.9,1,1, 3.575, 10522.987, 452.054, 52913.125 25/11/03,10:58:48,12,10,1, 11.9,1,1, 3.575, 10522.986, 452.026, 52913.044 25/11/03,10:58:48,13,10,1, 11.9,1,1, 3.575, 10522.972, 452.057, 52913.126 25/11/03,10:58:48,14,10,1, 11.9,1,1, 3.575, 10522.987, 452.071, 52913.101 25/11/03,10:58:48,15,10,1, 11.9,1,1, 3.575, 10522.969, 452.055, 52913.038 25/11/03,10:58:48,16,10,1, 11.9,1,1, 3.575, 10522.957, 452.079, 52913.012 25/11/03,10:58:48,17,10,1, 11.9,1,1, 3.575, 10522.966, 452.080, 52913.141 25/11/03,10:58:48,18,10,1, 11.9,1,1, 3.575, 10522.946, 452.072, 52913.109 25/11/03,10:58:48,19,10,1, 11.9,1,1, 3.575, 10522.958, 452.073, 52913.069 25/11/03,10:58:49,00,10,1, 11.9,1,1, 3.573, 10522.954, 452.073, 52913.069 25/11/03,10:58:49,01,10,1, 11.9,1,1, 3.573, 10522.945, 452.092, 52913.107 25/11/03,10:58:49,02,10,1, 11.9,1,1, 3.573, 10522.954, 452.094, 52913.121 25/11/03,10:58:49,03,10,1, 11.9,1,1, 3.573, 10522.948, 452.091, 52913.079 25/11/03,10:58:49,04,10,1, 11.9,1,1, 3.573, 10522.937, 452.114, 52913.063 25/11/03,10:58:49,05,10,1, 11.9,1,1, 3.573, 10522.926, 452.106, 52913.112 25/11/03,10:58:49,06,10,1, 11.9,1,1, 3.573, 10522.948, 452.119, 52913.069 25/11/03,10:58:49,07,10,1, 11.9,1,1, 3.573, 10522.943, 452.122, 52913.018 25/11/03,10:58:49,08,10,1, 11.9,1,1, 3.573, 10522.940, 452.116, 52913.100 25/11/03,10:58:49,09,10,1, 11.9,1,1, 3.573, 10522.925, 452.127, 52913.085 25/11/03,10:58:49,10,10,1, 11.9,1,1, 3.573, 10522.921, 452.142, 52913.102 25/11/03,10:58:49,11,10,1, 11.9,1,1, 3.573, 10522.920, 452.119, 52913.096 25/11/03,10:58:49,12,10,1, 11.9,1,1, 3.573, 10522.916, 452.140, 52913.124 25/11/03,10:58:49,13,10,1, 11.9,1,1, 3.573, 10522.902, 452.144, 52913.121 25/11/03,10:58:49,14,10,1, 11.9,1,1, 3.573, 10522.928, 452.160, 52913.104 25/11/03,10:58:49,15,10,1, 11.9,1,1, 3.573, 10522.902, 452.155, 52913.107 25/11/03,10:58:49,16,10,1, 11.9,1,1, 3.573, 10522.901, 452.151, 52913.099 25/11/03,10:58:49,17,10,1, 11.9,1,1, 3.573, 10522.894, 452.184, 52913.013 25/11/03,10:58:49,18,10,1, 11.9,1,1, 3.573, 10522.911, 452.182, 52913.084 25/11/03,10:58:49,19,10,1, 11.9,1,1, 3.573, 10522.890, 452.191, 52913.094 25/11/03,10:58:50,00,10,1, 11.9,1,1, 3.576, 10522.888, 452.191, 52913.094 25/11/03,10:58:50,01,10,1, 11.9,1,1, 3.576, 10522.911, 452.164, 52913.043 25/11/03,10:58:50,02,10,1, 11.9,1,1, 3.576, 10522.879, 452.185, 52913.091 25/11/03,10:58:50,03,10,1, 11.9,1,1, 3.576, 10522.903, 452.177, 52913.138 25/11/03,10:58:50,04,10,1, 11.9,1,1, 3.576, 10522.897, 452.184, 52913.084 25/11/03,10:58:50,05,10,1, 11.9,1,1, 3.576, 10522.877, 452.204, 52913.119 25/11/03,10:58:50,06,10,1, 11.9,1,1, 3.576, 10522.877, 452.188, 52913.129 25/11/03,10:58:50,07,10,1, 11.9,1,1, 3.576, 10522.880, 452.183, 52913.112 25/11/03,10:58:50,08,10,1, 11.9,1,1, 3.576, 10522.891, 452.217, 52913.140 25/11/03,10:58:50,09,10,1, 11.9,1,1, 3.576, 10522.868, 452.192, 52913.047 25/11/03,10:58:50,10,10,1, 11.9,1,1, 3.576, 10522.870, 452.223, 52913.048 25/11/03,10:58:50,11,10,1, 11.9,1,1, 3.576, 10522.861, 452.215, 52913.107 25/11/03,10:58:50,12,10,1, 11.9,1,1, 3.576, 10522.863, 452.234, 52913.142 25/11/03,10:58:50,13,10,1, 11.9,1,1, 3.576, 10522.849, 452.238, 52913.145 25/11/03,10:58:50,14,10,1, 11.9,1,1, 3.576, 10522.844, 452.223, 52913.140 25/11/03,10:58:50,15,10,1, 11.9,1,1, 3.576, 10522.849, 452.245, 52913.113 25/11/03,10:58:50,16,10,1, 11.9,1,1, 3.576, 10522.874, 452.248, 52913.102 25/11/03,10:58:50,17,10,1, 11.9,1,1, 3.576, 10522.840, 452.261, 52913.082 25/11/03,10:58:50,18,10,1, 11.9,1,1, 3.576, 10522.830, 452.261, 52913.165 25/11/03,10:58:50,19,10,1, 11.9,1,1, 3.576, 10522.842, 452.274, 52913.121 25/11/03,10:58:51,00,10,1, 11.9,1,1, 3.571, 10522.838, 452.274, 52913.121 25/11/03,10:58:51,01,10,1, 11.9,1,1, 3.571, 10522.817, 452.264, 52913.084 25/11/03,10:58:51,02,10,1, 11.9,1,1, 3.571, 10522.816, 452.276, 52913.082 25/11/03,10:58:51,03,10,1, 11.9,1,1, 3.571, 10522.846, 452.257, 52913.153 25/11/03,10:58:51,04,10,1, 11.9,1,1, 3.571, 10522.835, 452.296, 52913.175 25/11/03,10:58:51,05,10,1, 11.9,1,1, 3.571, 10522.834, 452.291, 52913.178 25/11/03,10:58:51,06,10,1, 11.9,1,1, 3.571, 10522.819, 452.293, 52913.120 25/11/03,10:58:51,07,10,1, 11.9,1,1, 3.571, 10522.808, 452.333, 52913.110 25/11/03,10:58:51,08,10,1, 11.9,1,1, 3.571, 10522.811, 452.322, 52913.119 25/11/03,10:58:51,09,10,1, 11.9,1,1, 3.571, 10522.840, 452.332, 52913.148 25/11/03,10:58:51,10,10,1, 11.9,1,1, 3.571, 10522.794, 452.305, 52913.126 25/11/03,10:58:51,11,10,1, 11.9,1,1, 3.571, 10522.810, 452.305, 52913.108 25/11/03,10:58:51,12,10,1, 11.9,1,1, 3.571, 10522.811, 452.350, 52913.376 25/11/03,10:58:51,13,10,1, 11.9,1,1, 3.571, 10522.820, 452.310, 52913.101 25/11/03,10:58:51,14,10,1, 11.9,1,1, 3.571, 10522.807, 452.322, 52913.092 25/11/03,10:58:51,15,10,1, 11.9,1,1, 3.571, 10522.798, 452.347, 52913.073 25/11/03,10:58:51,16,10,1, 11.9,1,1, 3.571, 10522.802, 452.361, 52913.162 25/11/03,10:58:51,17,10,1, 11.9,1,1, 3.571, 10522.803, 452.349, 52913.056 25/11/03,10:58:51,18,10,1, 11.9,1,1, 3.571, 10522.805, 452.356, 52913.106 25/11/03,10:58:51,19,10,1, 11.9,1,1, 3.571, 10522.776, 452.364, 52913.090 25/11/03,10:58:52,00,10,1, 12.0,1,1, 3.573, 10522.771, 452.364, 52913.090 25/11/03,10:58:52,01,10,1, 12.0,1,1, 3.573, 10522.796, 452.381, 52913.210 25/11/03,10:58:52,02,10,1, 12.0,1,1, 3.573, 10522.788, 452.379, 52913.126 25/11/03,10:58:52,03,10,1, 12.0,1,1, 3.573, 10522.794, 452.385, 52913.276 25/11/03,10:58:52,04,10,1, 12.0,1,1, 3.573, 10522.754, 452.362, 52913.062 25/11/03,10:58:52,05,10,1, 12.0,1,1, 3.573, 10522.763, 452.382, 52913.107 25/11/03,10:58:52,06,10,1, 12.0,1,1, 3.573, 10522.761, 452.408, 52913.131 25/11/03,10:58:52,07,10,1, 12.0,1,1, 3.573, 10522.769, 452.384, 52913.169 25/11/03,10:58:52,08,10,1, 12.0,1,1, 3.573, 10522.764, 452.417, 52913.181 25/11/03,10:58:52,09,10,1, 12.0,1,1, 3.573, 10522.719, 452.419, 52913.200 25/11/03,10:58:52,10,10,1, 12.0,1,1, 3.573, 10522.746, 452.393, 52913.114 25/11/03,10:58:52,11,10,1, 12.0,1,1, 3.573, 10522.743, 452.415, 52913.101 25/11/03,10:58:52,12,10,1, 12.0,1,1, 3.573, 10522.769, 452.393, 52913.109 25/11/03,10:58:52,13,10,1, 12.0,1,1, 3.573, 10522.737, 452.422, 52913.155 25/11/03,10:58:52,14,10,1, 12.0,1,1, 3.573, 10522.737, 452.436, 52913.101 25/11/03,10:58:52,15,10,1, 12.0,1,1, 3.573, 10522.736, 452.448, 52913.142 25/11/03,10:58:52,16,10,1, 12.0,1,1, 3.573, 10522.723, 452.453, 52913.194 25/11/03,10:58:52,17,10,1, 12.0,1,1, 3.573, 10522.733, 452.431, 52913.117 25/11/03,10:58:52,18,10,1, 12.0,1,1, 3.573, 10522.721, 452.439, 52913.088 25/11/03,10:58:52,19,10,1, 12.0,1,1, 3.573, 10522.713, 452.441, 52913.129 25/11/03,10:58:53,00,10,1, 11.9,1,1, 3.573, 10522.712, 452.441, 52913.129 25/11/03,10:58:53,01,10,1, 11.9,1,1, 3.573, 10522.708, 452.492, 52913.113 25/11/03,10:58:53,02,10,1, 11.9,1,1, 3.573, 10522.693, 452.461, 52913.180 25/11/03,10:58:53,03,10,1, 11.9,1,1, 3.573, 10522.704, 452.469, 52913.105 25/11/03,10:58:53,04,10,1, 11.9,1,1, 3.573, 10522.679, 452.497, 52913.185 25/11/03,10:58:53,05,10,1, 11.9,1,1, 3.573, 10522.695, 452.467, 52913.131 25/11/03,10:58:53,06,10,1, 11.9,1,1, 3.573, 10522.679, 452.466, 52913.123 25/11/03,10:58:53,07,10,1, 11.9,1,1, 3.573, 10522.671, 452.464, 52913.126 25/11/03,10:58:53,08,10,1, 11.9,1,1, 3.573, 10522.686, 452.483, 52913.089 25/11/03,10:58:53,09,10,1, 11.9,1,1, 3.573, 10522.672, 452.478, 52913.189 25/11/03,10:58:53,10,10,1, 11.9,1,1, 3.573, 10522.681, 452.485, 52913.134 25/11/03,10:58:53,11,10,1, 11.9,1,1, 3.573, 10522.683, 452.481, 52913.103 25/11/03,10:58:53,12,10,1, 11.9,1,1, 3.573, 10522.653, 452.457, 52913.133 25/11/03,10:58:53,13,10,1, 11.9,1,1, 3.573, 10522.682, 452.487, 52913.164 25/11/03,10:58:53,14,10,1, 11.9,1,1, 3.573, 10522.668, 452.515, 52913.154 25/11/03,10:58:53,15,10,1, 11.9,1,1, 3.573, 10522.661, 452.503, 52913.128 25/11/03,10:58:53,16,10,1, 11.9,1,1, 3.573, 10522.656, 452.530, 52913.146 25/11/03,10:58:53,17,10,1, 11.9,1,1, 3.573, 10522.655, 452.505, 52913.101 25/11/03,10:58:53,18,10,1, 11.9,1,1, 3.573, 10522.655, 452.522, 52913.162 25/11/03,10:58:53,19,10,1, 11.9,1,1, 3.573, 10522.624, 452.526, 52913.209 25/11/03,10:58:54,00,10,1, 11.9,1,1, 3.573, 10522.621, 452.526, 52913.209 25/11/03,10:58:54,01,10,1, 11.9,1,1, 3.573, 10522.653, 452.547, 52913.113 25/11/03,10:58:54,02,10,1, 11.9,1,1, 3.573, 10522.641, 452.547, 52913.118 25/11/03,10:58:54,03,10,1, 11.9,1,1, 3.573, 10522.605, 452.541, 52913.205 25/11/03,10:58:54,04,10,1, 11.9,1,1, 3.573, 10522.600, 452.537, 52913.132 25/11/03,10:58:54,05,10,1, 11.9,1,1, 3.573, 10522.592, 452.549, 52913.139 25/11/03,10:58:54,06,10,1, 11.9,1,1, 3.573, 10522.589, 452.537, 52913.122 25/11/03,10:58:54,07,10,1, 11.9,1,1, 3.573, 10522.615, 452.540, 52913.155 25/11/03,10:58:54,08,10,1, 11.9,1,1, 3.573, 10522.589, 452.532, 52913.128 25/11/03,10:58:54,09,10,1, 11.9,1,1, 3.573, 10522.602, 452.563, 52913.146 25/11/03,10:58:54,10,10,1, 11.9,1,1, 3.573, 10522.607, 452.559, 52913.120 25/11/03,10:58:54,11,10,1, 11.9,1,1, 3.573, 10522.566, 452.570, 52913.194 25/11/03,10:58:54,12,10,1, 11.9,1,1, 3.573, 10522.562, 452.572, 52913.179 25/11/03,10:58:54,13,10,1, 11.9,1,1, 3.573, 10522.576, 452.565, 52913.149 25/11/03,10:58:54,14,10,1, 11.9,1,1, 3.573, 10522.561, 452.590, 52913.158 25/11/03,10:58:54,15,10,1, 11.9,1,1, 3.573, 10522.572, 452.575, 52913.121 25/11/03,10:58:54,16,10,1, 11.9,1,1, 3.573, 10522.567, 452.610, 52913.225 25/11/03,10:58:54,17,10,1, 11.9,1,1, 3.573, 10522.542, 452.576, 52913.177 25/11/03,10:58:54,18,10,1, 11.9,1,1, 3.573, 10522.550, 452.567, 52913.115 25/11/03,10:58:54,19,10,1, 11.9,1,1, 3.573, 10522.624, 452.577, 52913.075 25/11/03,10:58:55,00,10,1, 12.0,1,1, 3.575, 10522.621, 452.577, 52913.075 25/11/03,10:58:55,01,10,1, 12.0,1,1, 3.575, 10522.533, 452.581, 52913.156 25/11/03,10:58:55,02,10,1, 12.0,1,1, 3.575, 10522.536, 452.595, 52913.176 25/11/03,10:58:55,03,10,1, 12.0,1,1, 3.575, 10522.529, 452.591, 52913.185 25/11/03,10:58:55,04,10,1, 12.0,1,1, 3.575, 10522.547, 452.594, 52913.217 25/11/03,10:58:55,05,10,1, 12.0,1,1, 3.575, 10522.517, 452.602, 52913.180 25/11/03,10:58:55,06,10,1, 12.0,1,1, 3.575, 10522.520, 452.604, 52913.179 25/11/03,10:58:55,07,10,1, 12.0,1,1, 3.575, 10522.524, 452.604, 52913.206 25/11/03,10:58:55,08,10,1, 12.0,1,1, 3.575, 10522.510, 452.627, 52913.153 25/11/03,10:58:55,09,10,1, 12.0,1,1, 3.575, 10522.503, 452.629, 52913.104 25/11/03,10:58:55,10,10,1, 12.0,1,1, 3.575, 10522.512, 452.653, 52913.195 25/11/03,10:58:55,11,10,1, 12.0,1,1, 3.575, 10522.504, 452.645, 52913.123 25/11/03,10:58:55,12,10,1, 12.0,1,1, 3.575, 10522.494, 452.641, 52913.212 25/11/03,10:58:55,13,10,1, 12.0,1,1, 3.575, 10522.480, 452.676, 52913.214 25/11/03,10:58:55,14,10,1, 12.0,1,1, 3.575, 10522.491, 452.675, 52913.192 25/11/03,10:58:55,15,10,1, 12.0,1,1, 3.575, 10522.485, 452.684, 52913.200 25/11/03,10:58:55,16,10,1, 12.0,1,1, 3.575, 10522.480, 452.659, 52913.117 25/11/03,10:58:55,17,10,1, 12.0,1,1, 3.575, 10522.467, 452.651, 52913.150 25/11/03,10:58:55,18,10,1, 12.0,1,1, 3.575, 10522.489, 452.683, 52913.233 25/11/03,10:58:55,19,10,1, 12.0,1,1, 3.575, 10522.480, 452.679, 52913.206 25/11/03,10:58:56,00,10,1, 12.0,1,1, 3.575, 10522.479, 452.679, 52913.206 25/11/03,10:58:56,01,10,1, 12.0,1,1, 3.575, 10522.468, 452.680, 52913.134 25/11/03,10:58:56,02,10,1, 12.0,1,1, 3.575, 10522.457, 452.707, 52913.117 25/11/03,10:58:56,03,10,1, 12.0,1,1, 3.575, 10522.444, 452.682, 52913.164 25/11/03,10:58:56,04,10,1, 12.0,1,1, 3.575, 10522.453, 452.684, 52913.220 25/11/03,10:58:56,05,10,1, 12.0,1,1, 3.575, 10522.458, 452.697, 52913.188 25/11/03,10:58:56,06,10,1, 12.0,1,1, 3.575, 10522.418, 452.700, 52913.212 25/11/03,10:58:56,07,10,1, 12.0,1,1, 3.575, 10522.434, 452.739, 52913.085 25/11/03,10:58:56,08,10,1, 12.0,1,1, 3.575, 10522.445, 452.711, 52913.156 25/11/03,10:58:56,09,10,1, 12.0,1,1, 3.575, 10522.414, 452.703, 52913.144 25/11/03,10:58:56,10,10,1, 12.0,1,1, 3.575, 10522.417, 452.727, 52913.204 25/11/03,10:58:56,11,10,1, 12.0,1,1, 3.575, 10522.416, 452.709, 52913.092 25/11/03,10:58:56,12,10,1, 12.0,1,1, 3.575, 10522.419, 452.738, 52913.190 25/11/03,10:58:56,13,10,1, 12.0,1,1, 3.575, 10522.417, 452.724, 52913.185 25/11/03,10:58:56,14,10,1, 12.0,1,1, 3.575, 10522.435, 452.755, 52913.147 25/11/03,10:58:56,15,10,1, 12.0,1,1, 3.575, 10522.403, 452.762, 52913.214 25/11/03,10:58:56,16,10,1, 12.0,1,1, 3.575, 10522.399, 452.742, 52913.185 25/11/03,10:58:56,17,10,1, 12.0,1,1, 3.575, 10522.387, 452.767, 52913.235 25/11/03,10:58:56,18,10,1, 12.0,1,1, 3.575, 10522.408, 452.800, 52913.174 25/11/03,10:58:56,19,10,1, 12.0,1,1, 3.575, 10522.408, 452.782, 52913.245 25/11/03,10:58:57,00,10,1, 11.9,1,1, 3.572, 10522.404, 452.782, 52913.245 25/11/03,10:58:57,01,10,1, 11.9,1,1, 3.572, 10522.365, 452.772, 52913.162 25/11/03,10:58:57,02,10,1, 11.9,1,1, 3.572, 10522.400, 452.827, 52913.313 25/11/03,10:58:57,03,10,1, 11.9,1,1, 3.572, 10522.422, 452.800, 52913.278 25/11/03,10:58:57,04,10,1, 11.9,1,1, 3.572, 10522.376, 452.816, 52913.282 25/11/03,10:58:57,05,10,1, 11.9,1,1, 3.572, 10522.381, 452.839, 52913.269 25/11/03,10:58:57,06,10,1, 11.9,1,1, 3.572, 10522.356, 452.828, 52913.343 25/11/03,10:58:57,07,10,1, 11.9,1,1, 3.572, 10522.352, 452.841, 52913.333 25/11/03,10:58:57,08,10,1, 11.9,1,1, 3.572, 10522.340, 452.845, 52913.367 25/11/03,10:58:57,09,10,1, 11.9,1,1, 3.572, 10522.338, 452.844, 52913.376 25/11/03,10:58:57,10,10,1, 11.9,1,1, 3.572, 10522.337, 452.839, 52913.312 25/11/03,10:58:57,11,10,1, 11.9,1,1, 3.572, 10522.339, 452.863, 52913.316 25/11/03,10:58:57,12,10,1, 11.9,1,1, 3.572, 10522.347, 452.857, 52913.277 25/11/03,10:58:57,13,10,1, 11.9,1,1, 3.572, 10522.324, 452.873, 52913.322 25/11/03,10:58:57,14,10,1, 11.9,1,1, 3.572, 10522.333, 452.868, 52913.362 25/11/03,10:58:57,15,10,1, 11.9,1,1, 3.572, 10522.347, 452.866, 52913.292 25/11/03,10:58:57,16,10,1, 11.9,1,1, 3.572, 10522.326, 452.884, 52913.351 25/11/03,10:58:57,17,10,1, 11.9,1,1, 3.572, 10522.319, 452.877, 52913.336 25/11/03,10:58:57,18,10,1, 11.9,1,1, 3.572, 10522.341, 452.880, 52913.307 25/11/03,10:58:57,19,10,1, 11.9,1,1, 3.572, 10522.307, 452.876, 52913.366 25/11/03,10:58:58,00,10,1, 11.9,1,1, 3.577, 10522.304, 452.876, 52913.366 25/11/03,10:58:58,01,10,1, 11.9,1,1, 3.577, 10522.296, 452.883, 52913.269 25/11/03,10:58:58,02,10,1, 11.9,1,1, 3.577, 10522.294, 452.879, 52913.329 25/11/03,10:58:58,03,10,1, 11.9,1,1, 3.577, 10522.287, 452.912, 52913.369 25/11/03,10:58:58,04,10,1, 11.9,1,1, 3.577, 10522.266, 452.913, 52913.343 25/11/03,10:58:58,05,10,1, 11.9,1,1, 3.577, 10522.258, 452.900, 52913.338 25/11/03,10:58:58,06,10,1, 11.9,1,1, 3.577, 10522.287, 452.913, 52913.261 25/11/03,10:58:58,07,10,1, 11.9,1,1, 3.577, 10522.244, 452.927, 52913.296 25/11/03,10:58:58,08,10,1, 11.9,1,1, 3.577, 10522.251, 452.897, 52913.314 25/11/03,10:58:58,09,10,1, 11.9,1,1, 3.577, 10522.279, 452.906, 52913.378 25/11/03,10:58:58,10,10,1, 11.9,1,1, 3.577, 10522.281, 452.924, 52913.291 25/11/03,10:58:58,11,10,1, 11.9,1,1, 3.577, 10522.242, 452.907, 52913.294 25/11/03,10:58:58,12,10,1, 11.9,1,1, 3.577, 10522.252, 452.914, 52913.300 25/11/03,10:58:58,13,10,1, 11.9,1,1, 3.577, 10522.252, 452.928, 52913.283 25/11/03,10:58:58,14,10,1, 11.9,1,1, 3.577, 10522.244, 452.919, 52913.321 25/11/03,10:58:58,15,10,1, 11.9,1,1, 3.577, 10522.231, 452.907, 52913.360 25/11/03,10:58:58,16,10,1, 11.9,1,1, 3.577, 10522.224, 452.911, 52913.318 25/11/03,10:58:58,17,10,1, 11.9,1,1, 3.577, 10522.205, 452.903, 52913.302 25/11/03,10:58:58,18,10,1, 11.9,1,1, 3.577, 10522.204, 452.958, 52913.350 25/11/03,10:58:58,19,10,1, 11.9,1,1, 3.577, 10522.228, 452.956, 52913.339 25/11/03,10:58:59,00,11,1, 11.9,1,1, 3.573, 10522.220, 452.956, 52913.339 25/11/03,10:58:59,01,11,1, 11.9,1,1, 3.573, 10522.185, 452.949, 52913.383 25/11/03,10:58:59,02,11,1, 11.9,1,1, 3.573, 10522.183, 452.930, 52913.392 25/11/03,10:58:59,03,11,1, 11.9,1,1, 3.573, 10522.179, 452.942, 52913.315 25/11/03,10:58:59,04,11,1, 11.9,1,1, 3.573, 10522.162, 452.959, 52913.376 25/11/03,10:58:59,05,11,1, 11.9,1,1, 3.573, 10522.175, 452.972, 52913.321 25/11/03,10:58:59,06,11,1, 11.9,1,1, 3.573, 10522.190, 452.971, 52913.292 25/11/03,10:58:59,07,11,1, 11.9,1,1, 3.573, 10522.187, 452.975, 52913.350 25/11/03,10:58:59,08,11,1, 11.9,1,1, 3.573, 10522.182, 452.968, 52913.348 25/11/03,10:58:59,09,11,1, 11.9,1,1, 3.573, 10522.161, 452.995, 52913.363 25/11/03,10:58:59,10,11,1, 11.9,1,1, 3.573, 10522.159, 452.980, 52913.363 25/11/03,10:58:59,11,11,1, 11.9,1,1, 3.573, 10522.146, 452.982, 52913.332 25/11/03,10:58:59,12,11,1, 11.9,1,1, 3.573, 10522.137, 452.995, 52913.408 25/11/03,10:58:59,13,11,1, 11.9,1,1, 3.573, 10522.157, 452.988, 52913.314 25/11/03,10:58:59,14,11,1, 11.9,1,1, 3.573, 10522.135, 453.004, 52913.420 25/11/03,10:58:59,15,11,1, 11.9,1,1, 3.573, 10522.153, 453.003, 52913.323 25/11/03,10:58:59,16,11,1, 11.9,1,1, 3.573, 10522.133, 453.024, 52913.317 25/11/03,10:58:59,17,11,1, 11.9,1,1, 3.573, 10522.127, 453.019, 52913.415 25/11/03,10:58:59,18,11,1, 11.9,1,1, 3.573, 10522.114, 453.038, 52913.326 25/11/03,10:58:59,19,11,1, 11.9,1,1, 3.573, 10522.123, 453.040, 52913.380 25/11/03,10:59:00,00,11,1, 12.0,1,1, 3.575, 10522.120, 453.040, 52913.380 25/11/03,10:59:00,01,11,1, 12.0,1,1, 3.575, 10522.114, 453.028, 52913.324 25/11/03,10:59:00,02,11,1, 12.0,1,1, 3.575, 10522.100, 453.007, 52913.206 25/11/03,10:59:00,03,11,1, 12.0,1,1, 3.575, 10522.054, 452.984, 52913.087 25/11/03,10:59:00,04,11,1, 12.0,1,1, 3.575, 10522.110, 453.004, 52913.195 25/11/03,10:59:00,05,11,1, 12.0,1,1, 3.575, 10522.071, 453.008, 52913.215 25/11/03,10:59:00,06,11,1, 12.0,1,1, 3.575, 10522.095, 453.001, 52913.181 25/11/03,10:59:00,07,11,1, 12.0,1,1, 3.575, 10522.049, 453.014, 52913.169 25/11/03,10:59:00,08,11,1, 12.0,1,1, 3.575, 10522.063, 453.013, 52913.181 25/11/03,10:59:00,09,11,1, 12.0,1,1, 3.575, 10522.073, 453.025, 52913.245 25/11/03,10:59:00,10,11,1, 12.0,1,1, 3.575, 10522.062, 453.033, 52913.218 25/11/03,10:59:00,11,11,1, 12.0,1,1, 3.575, 10522.051, 453.027, 52913.188 25/11/03,10:59:00,12,11,1, 12.0,1,1, 3.575, 10522.047, 453.069, 52913.292 25/11/03,10:59:00,13,11,1, 12.0,1,1, 3.575, 10522.039, 453.051, 52913.185 25/11/03,10:59:00,14,11,1, 12.0,1,1, 3.575, 10522.054, 453.068, 52913.185 25/11/03,10:59:00,15,11,1, 12.0,1,1, 3.575, 10522.069, 453.067, 52913.203 25/11/03,10:59:00,16,11,1, 12.0,1,1, 3.575, 10522.022, 453.066, 52913.208 25/11/03,10:59:00,17,11,1, 12.0,1,1, 3.575, 10522.018, 453.087, 52913.192 25/11/03,10:59:00,18,11,1, 12.0,1,1, 3.575, 10522.015, 453.089, 52913.227 25/11/03,10:59:00,19,11,1, 12.0,1,1, 3.575, 10522.029, 453.104, 52913.217 25/11/03,10:59:01,00,11,1, 11.9,1,1, 3.574, 10522.028, 453.104, 52913.217 25/11/03,10:59:01,01,11,1, 11.9,1,1, 3.574, 10521.992, 453.067, 52913.294 25/11/03,10:59:01,02,11,1, 11.9,1,1, 3.574, 10522.002, 453.084, 52913.178 25/11/03,10:59:01,03,11,1, 11.9,1,1, 3.574, 10521.984, 453.111, 52913.275 25/11/03,10:59:01,04,11,1, 11.9,1,1, 3.574, 10521.978, 453.095, 52913.303 25/11/03,10:59:01,05,11,1, 11.9,1,1, 3.574, 10522.001, 453.104, 52913.243 25/11/03,10:59:01,06,11,1, 11.9,1,1, 3.574, 10521.987, 453.097, 52913.290 25/11/03,10:59:01,07,11,1, 11.9,1,1, 3.574, 10521.983, 453.117, 52913.222 25/11/03,10:59:01,08,11,1, 11.9,1,1, 3.574, 10521.950, 453.120, 52913.253 25/11/03,10:59:01,09,11,1, 11.9,1,1, 3.574, 10521.951, 453.132, 52913.282 25/11/03,10:59:01,10,11,1, 11.9,1,1, 3.574, 10521.959, 453.119, 52913.245 25/11/03,10:59:01,11,11,1, 11.9,1,1, 3.574, 10521.952, 453.130, 52913.261 25/11/03,10:59:01,12,11,1, 11.9,1,1, 3.574, 10521.955, 453.118, 52913.250 25/11/03,10:59:01,13,11,1, 11.9,1,1, 3.574, 10521.969, 453.152, 52913.204 25/11/03,10:59:01,14,11,1, 11.9,1,1, 3.574, 10521.960, 453.136, 52913.262 25/11/03,10:59:01,15,11,1, 11.9,1,1, 3.574, 10521.948, 453.152, 52913.233 25/11/03,10:59:01,16,11,1, 11.9,1,1, 3.574, 10521.950, 453.161, 52913.254 25/11/03,10:59:01,17,11,1, 11.9,1,1, 3.574, 10521.938, 453.147, 52913.208 25/11/03,10:59:01,18,11,1, 11.9,1,1, 3.574, 10521.936, 453.162, 52913.259 25/11/03,10:59:01,19,11,1, 11.9,1,1, 3.574, 10521.937, 453.175, 52913.216 25/11/03,10:59:02,00,10,1, 12.0,1,1, 3.576, 10521.936, 453.175, 52913.216 25/11/03,10:59:02,01,10,1, 12.0,1,1, 3.576, 10521.940, 453.152, 52913.292 25/11/03,10:59:02,02,10,1, 12.0,1,1, 3.576, 10521.906, 453.151, 52913.225 25/11/03,10:59:02,03,10,1, 12.0,1,1, 3.576, 10521.887, 453.157, 52913.249 25/11/03,10:59:02,04,10,1, 12.0,1,1, 3.576, 10521.889, 453.186, 52913.285 25/11/03,10:59:02,05,10,1, 12.0,1,1, 3.576, 10521.892, 453.180, 52913.234 25/11/03,10:59:02,06,10,1, 12.0,1,1, 3.576, 10521.891, 453.199, 52913.274 25/11/03,10:59:02,07,10,1, 12.0,1,1, 3.576, 10521.860, 453.200, 52913.294 25/11/03,10:59:02,08,10,1, 12.0,1,1, 3.576, 10521.893, 453.202, 52913.278 25/11/03,10:59:02,09,10,1, 12.0,1,1, 3.576, 10521.870, 453.190, 52913.236 25/11/03,10:59:02,10,10,1, 12.0,1,1, 3.576, 10521.845, 453.201, 52913.274 25/11/03,10:59:02,11,10,1, 12.0,1,1, 3.576, 10521.864, 453.224, 52913.300 25/11/03,10:59:02,12,10,1, 12.0,1,1, 3.576, 10521.855, 453.219, 52913.218 25/11/03,10:59:02,13,10,1, 12.0,1,1, 3.576, 10521.858, 453.222, 52913.243 25/11/03,10:59:02,14,10,1, 12.0,1,1, 3.576, 10521.855, 453.207, 52913.317 25/11/03,10:59:02,15,10,1, 12.0,1,1, 3.576, 10521.857, 453.249, 52913.303 25/11/03,10:59:02,16,10,1, 12.0,1,1, 3.576, 10521.827, 453.250, 52913.288 25/11/03,10:59:02,17,10,1, 12.0,1,1, 3.576, 10521.852, 453.239, 52913.257 25/11/03,10:59:02,18,10,1, 12.0,1,1, 3.576, 10521.827, 453.233, 52913.266 25/11/03,10:59:02,19,10,1, 12.0,1,1, 3.576, 10521.842, 453.252, 52913.251 25/11/03,10:59:03,00,11,1, 11.9,1,1, 3.574, 10521.836, 453.252, 52913.251 25/11/03,10:59:03,01,11,1, 11.9,1,1, 3.574, 10521.821, 453.229, 52913.256 25/11/03,10:59:03,02,11,1, 11.9,1,1, 3.574, 10521.822, 453.258, 52913.247 25/11/03,10:59:03,03,11,1, 11.9,1,1, 3.574, 10521.806, 453.244, 52913.298 25/11/03,10:59:03,04,11,1, 11.9,1,1, 3.574, 10521.784, 453.283, 52913.280 25/11/03,10:59:03,05,11,1, 11.9,1,1, 3.574, 10521.798, 453.257, 52913.311 25/11/03,10:59:03,06,11,1, 11.9,1,1, 3.574, 10521.809, 453.250, 52913.272 25/11/03,10:59:03,07,11,1, 11.9,1,1, 3.574, 10521.802, 453.280, 52913.262 25/11/03,10:59:03,08,11,1, 11.9,1,1, 3.574, 10521.812, 453.252, 52913.269 25/11/03,10:59:03,09,11,1, 11.9,1,1, 3.574, 10521.775, 453.274, 52913.267 25/11/03,10:59:03,10,11,1, 11.9,1,1, 3.574, 10521.778, 453.274, 52913.243 25/11/03,10:59:03,11,11,1, 11.9,1,1, 3.574, 10521.795, 453.286, 52913.246 25/11/03,10:59:03,12,11,1, 11.9,1,1, 3.574, 10521.762, 453.279, 52913.258 25/11/03,10:59:03,13,11,1, 11.9,1,1, 3.574, 10521.763, 453.263, 52913.274 25/11/03,10:59:03,14,11,1, 11.9,1,1, 3.574, 10521.756, 453.273, 52913.274 25/11/03,10:59:03,15,11,1, 11.9,1,1, 3.574, 10521.758, 453.293, 52913.362 25/11/03,10:59:03,16,11,1, 11.9,1,1, 3.574, 10521.771, 453.288, 52913.224 25/11/03,10:59:03,17,11,1, 11.9,1,1, 3.574, 10521.720, 453.307, 52913.240 25/11/03,10:59:03,18,11,1, 11.9,1,1, 3.574, 10521.731, 453.326, 52913.269 25/11/03,10:59:03,19,11,1, 11.9,1,1, 3.574, 10521.734, 453.320, 52913.261 25/11/03,10:59:04,00,10,1, 11.9,1,1, 3.575, 10521.728, 453.320, 52913.261 25/11/03,10:59:04,01,10,1, 11.9,1,1, 3.575, 10521.729, 453.337, 52913.277 25/11/03,10:59:04,02,10,1, 11.9,1,1, 3.575, 10521.717, 453.345, 52913.240 25/11/03,10:59:04,03,10,1, 11.9,1,1, 3.575, 10521.721, 453.336, 52913.216 25/11/03,10:59:04,04,10,1, 11.9,1,1, 3.575, 10521.713, 453.342, 52913.252 25/11/03,10:59:04,05,10,1, 11.9,1,1, 3.575, 10521.705, 453.321, 52913.233 25/11/03,10:59:04,06,10,1, 11.9,1,1, 3.575, 10521.706, 453.347, 52913.231 25/11/03,10:59:04,07,10,1, 11.9,1,1, 3.575, 10521.694, 453.331, 52913.242 25/11/03,10:59:04,08,10,1, 11.9,1,1, 3.575, 10521.690, 453.366, 52913.183 25/11/03,10:59:04,09,10,1, 11.9,1,1, 3.575, 10521.668, 453.351, 52913.298 25/11/03,10:59:04,10,10,1, 11.9,1,1, 3.575, 10521.660, 453.332, 52913.277 25/11/03,10:59:04,11,10,1, 11.9,1,1, 3.575, 10521.676, 453.368, 52913.286 25/11/03,10:59:04,12,10,1, 11.9,1,1, 3.575, 10521.684, 453.375, 52913.302 25/11/03,10:59:04,13,10,1, 11.9,1,1, 3.575, 10521.684, 453.374, 52913.259 25/11/03,10:59:04,14,10,1, 11.9,1,1, 3.575, 10521.663, 453.355, 52913.207 25/11/03,10:59:04,15,10,1, 11.9,1,1, 3.575, 10521.674, 453.394, 52913.298 25/11/03,10:59:04,16,10,1, 11.9,1,1, 3.575, 10521.665, 453.393, 52913.289 25/11/03,10:59:04,17,10,1, 11.9,1,1, 3.575, 10521.641, 453.400, 52913.296 25/11/03,10:59:04,18,10,1, 11.9,1,1, 3.575, 10521.646, 453.379, 52913.278 25/11/03,10:59:04,19,10,1, 11.9,1,1, 3.575, 10521.658, 453.389, 52913.234 25/11/03,10:59:05,00,11,1, 11.9,1,1, 3.573, 10521.653, 453.389, 52913.234 25/11/03,10:59:05,01,11,1, 11.9,1,1, 3.573, 10521.663, 453.394, 52913.260 25/11/03,10:59:05,02,11,1, 11.9,1,1, 3.573, 10521.653, 453.392, 52913.283 25/11/03,10:59:05,03,11,1, 11.9,1,1, 3.573, 10521.642, 453.417, 52913.287 25/11/03,10:59:05,04,11,1, 11.9,1,1, 3.573, 10521.635, 453.404, 52913.281 25/11/03,10:59:05,05,11,1, 11.9,1,1, 3.573, 10521.635, 453.401, 52913.276 25/11/03,10:59:05,06,11,1, 11.9,1,1, 3.573, 10521.624, 453.424, 52913.366 25/11/03,10:59:05,07,11,1, 11.9,1,1, 3.573, 10521.622, 453.431, 52913.262 25/11/03,10:59:05,08,11,1, 11.9,1,1, 3.573, 10521.604, 453.437, 52913.221 25/11/03,10:59:05,09,11,1, 11.9,1,1, 3.573, 10521.627, 453.433, 52913.242 25/11/03,10:59:05,10,11,1, 11.9,1,1, 3.573, 10521.614, 453.424, 52913.237 25/11/03,10:59:05,11,11,1, 11.9,1,1, 3.573, 10521.599, 453.434, 52913.243 25/11/03,10:59:05,12,11,1, 11.9,1,1, 3.573, 10521.592, 453.433, 52913.273 25/11/03,10:59:05,13,11,1, 11.9,1,1, 3.573, 10521.597, 453.449, 52913.271 25/11/03,10:59:05,14,11,1, 11.9,1,1, 3.573, 10521.598, 453.443, 52913.290 25/11/03,10:59:05,15,11,1, 11.9,1,1, 3.573, 10521.559, 453.454, 52913.227 25/11/03,10:59:05,16,11,1, 11.9,1,1, 3.573, 10521.572, 453.466, 52913.227 25/11/03,10:59:05,17,11,1, 11.9,1,1, 3.573, 10521.563, 453.458, 52913.245 25/11/03,10:59:05,18,11,1, 11.9,1,1, 3.573, 10521.567, 453.476, 52913.257 25/11/03,10:59:05,19,11,1, 11.9,1,1, 3.573, 10521.575, 453.494, 52913.306 25/11/03,10:59:06,00,11,1, 12.0,1,1, 3.571, 10521.569, 453.494, 52913.306 25/11/03,10:59:06,01,11,1, 12.0,1,1, 3.571, 10521.563, 453.477, 52913.308 25/11/03,10:59:06,02,11,1, 12.0,1,1, 3.571, 10521.542, 453.490, 52913.298 25/11/03,10:59:06,03,11,1, 12.0,1,1, 3.571, 10521.532, 453.489, 52913.282 25/11/03,10:59:06,04,11,1, 12.0,1,1, 3.571, 10521.512, 453.492, 52913.250 25/11/03,10:59:06,05,11,1, 12.0,1,1, 3.571, 10521.526, 453.494, 52913.251 25/11/03,10:59:06,06,11,1, 12.0,1,1, 3.571, 10521.508, 453.490, 52913.291 25/11/03,10:59:06,07,11,1, 12.0,1,1, 3.571, 10521.532, 453.495, 52913.252 25/11/03,10:59:06,08,11,1, 12.0,1,1, 3.571, 10521.505, 453.509, 52913.236 25/11/03,10:59:06,09,11,1, 12.0,1,1, 3.571, 10521.521, 453.530, 52913.200 25/11/03,10:59:06,10,11,1, 12.0,1,1, 3.571, 10521.493, 453.517, 52913.299 25/11/03,10:59:06,11,11,1, 12.0,1,1, 3.571, 10521.484, 453.522, 52913.255 25/11/03,10:59:06,12,11,1, 12.0,1,1, 3.571, 10521.533, 453.529, 52913.269 25/11/03,10:59:06,13,11,1, 12.0,1,1, 3.571, 10521.505, 453.538, 52913.232 25/11/03,10:59:06,14,11,1, 12.0,1,1, 3.571, 10521.498, 453.505, 52913.187 25/11/03,10:59:06,15,11,1, 12.0,1,1, 3.571, 10521.495, 453.534, 52913.233 25/11/03,10:59:06,16,11,1, 12.0,1,1, 3.571, 10521.487, 453.552, 52913.251 25/11/03,10:59:06,17,11,1, 12.0,1,1, 3.571, 10521.483, 453.551, 52913.231 25/11/03,10:59:06,18,11,1, 12.0,1,1, 3.571, 10521.480, 453.543, 52913.299 25/11/03,10:59:06,19,11,1, 12.0,1,1, 3.571, 10521.482, 453.538, 52913.246 25/11/03,10:59:07,00,11,1, 11.9,1,1, 3.571, 10521.477, 453.538, 52913.246 25/11/03,10:59:07,01,11,1, 11.9,1,1, 3.571, 10521.469, 453.557, 52913.234 25/11/03,10:59:07,02,11,1, 11.9,1,1, 3.571, 10521.460, 453.557, 52913.283 25/11/03,10:59:07,03,11,1, 11.9,1,1, 3.571, 10521.457, 453.572, 52913.221 25/11/03,10:59:07,04,11,1, 11.9,1,1, 3.571, 10521.459, 453.586, 52913.219 25/11/03,10:59:07,05,11,1, 11.9,1,1, 3.571, 10521.432, 453.576, 52913.181 25/11/03,10:59:07,06,11,1, 11.9,1,1, 3.571, 10521.441, 453.577, 52913.209 25/11/03,10:59:07,07,11,1, 11.9,1,1, 3.571, 10521.458, 453.565, 52913.273 25/11/03,10:59:07,08,11,1, 11.9,1,1, 3.571, 10521.430, 453.589, 52913.257 25/11/03,10:59:07,09,11,1, 11.9,1,1, 3.571, 10521.441, 453.580, 52913.223 25/11/03,10:59:07,10,11,1, 11.9,1,1, 3.571, 10521.427, 453.588, 52913.296 25/11/03,10:59:07,11,11,1, 11.9,1,1, 3.571, 10521.416, 453.594, 52913.255 25/11/03,10:59:07,12,11,1, 11.9,1,1, 3.571, 10521.407, 453.588, 52913.266 25/11/03,10:59:07,13,11,1, 11.9,1,1, 3.571, 10521.423, 453.611, 52913.280 25/11/03,10:59:07,14,11,1, 11.9,1,1, 3.571, 10521.417, 453.608, 52913.189 25/11/03,10:59:07,15,11,1, 11.9,1,1, 3.571, 10521.411, 453.624, 52913.241 25/11/03,10:59:07,16,11,1, 11.9,1,1, 3.571, 10521.411, 453.626, 52913.266 25/11/03,10:59:07,17,11,1, 11.9,1,1, 3.571, 10521.400, 453.656, 52913.291 25/11/03,10:59:07,18,11,1, 11.9,1,1, 3.571, 10521.389, 453.620, 52913.233 25/11/03,10:59:07,19,11,1, 11.9,1,1, 3.571, 10521.376, 453.641, 52913.237 25/11/03,10:59:08,00,11,1, 11.9,1,1, 3.575, 10521.369, 453.641, 52913.237 25/11/03,10:59:08,01,11,1, 11.9,1,1, 3.575, 10521.381, 453.633, 52913.288 25/11/03,10:59:08,02,11,1, 11.9,1,1, 3.575, 10521.382, 453.643, 52913.288 25/11/03,10:59:08,03,11,1, 11.9,1,1, 3.575, 10521.368, 453.642, 52913.258 25/11/03,10:59:08,04,11,1, 11.9,1,1, 3.575, 10521.358, 453.667, 52913.351 25/11/03,10:59:08,05,11,1, 11.9,1,1, 3.575, 10521.372, 453.620, 52913.246 25/11/03,10:59:08,06,11,1, 11.9,1,1, 3.575, 10521.349, 453.662, 52913.393 25/11/03,10:59:08,07,11,1, 11.9,1,1, 3.575, 10521.354, 453.639, 52913.187 25/11/03,10:59:08,08,11,1, 11.9,1,1, 3.575, 10521.347, 453.666, 52913.224 25/11/03,10:59:08,09,11,1, 11.9,1,1, 3.575, 10521.334, 453.659, 52913.260 25/11/03,10:59:08,10,11,1, 11.9,1,1, 3.575, 10521.352, 453.669, 52913.210 25/11/03,10:59:08,11,11,1, 11.9,1,1, 3.575, 10521.356, 453.690, 52913.275 25/11/03,10:59:08,12,11,1, 11.9,1,1, 3.575, 10521.346, 453.684, 52913.211 25/11/03,10:59:08,13,11,1, 11.9,1,1, 3.575, 10521.340, 453.679, 52913.327 25/11/03,10:59:08,14,11,1, 11.9,1,1, 3.575, 10521.362, 453.685, 52913.249 25/11/03,10:59:08,15,11,1, 11.9,1,1, 3.575, 10521.331, 453.681, 52913.240 25/11/03,10:59:08,16,11,1, 11.9,1,1, 3.575, 10521.342, 453.693, 52913.307 25/11/03,10:59:08,17,11,1, 11.9,1,1, 3.575, 10521.346, 453.675, 52913.233 25/11/03,10:59:08,18,11,1, 11.9,1,1, 3.575, 10521.317, 453.705, 52913.242 25/11/03,10:59:08,19,11,1, 11.9,1,1, 3.575, 10521.322, 453.686, 52913.259 25/11/03,10:59:09,00,11,1, 11.9,1,1, 3.574, 10521.319, 453.686, 52913.259 25/11/03,10:59:09,01,11,1, 11.9,1,1, 3.574, 10521.310, 453.720, 52913.231 25/11/03,10:59:09,02,11,1, 11.9,1,1, 3.574, 10521.292, 453.736, 52913.279 25/11/03,10:59:09,03,11,1, 11.9,1,1, 3.574, 10521.293, 453.740, 52913.307 25/11/03,10:59:09,04,11,1, 11.9,1,1, 3.574, 10521.278, 453.709, 52913.247 25/11/03,10:59:09,05,11,1, 11.9,1,1, 3.574, 10521.282, 453.745, 52913.333 25/11/03,10:59:09,06,11,1, 11.9,1,1, 3.574, 10521.284, 453.752, 52913.266 25/11/03,10:59:09,07,11,1, 11.9,1,1, 3.574, 10521.274, 453.742, 52913.303 25/11/03,10:59:09,08,11,1, 11.9,1,1, 3.574, 10521.283, 453.729, 52913.248 25/11/03,10:59:09,09,11,1, 11.9,1,1, 3.574, 10521.272, 453.759, 52913.303 25/11/03,10:59:09,10,11,1, 11.9,1,1, 3.574, 10521.281, 453.745, 52913.310 25/11/03,10:59:09,11,11,1, 11.9,1,1, 3.574, 10521.281, 453.763, 52913.297 25/11/03,10:59:09,12,11,1, 11.9,1,1, 3.574, 10521.271, 453.756, 52913.215 25/11/03,10:59:09,13,11,1, 11.9,1,1, 3.574, 10521.245, 453.763, 52913.235 25/11/03,10:59:09,14,11,1, 11.9,1,1, 3.574, 10521.252, 453.759, 52913.350 25/11/03,10:59:09,15,11,1, 11.9,1,1, 3.574, 10521.252, 453.765, 52913.347 25/11/03,10:59:09,16,11,1, 11.9,1,1, 3.574, 10521.262, 453.754, 52913.274 25/11/03,10:59:09,17,11,1, 11.9,1,1, 3.574, 10521.248, 453.767, 52913.289 25/11/03,10:59:09,18,11,1, 11.9,1,1, 3.574, 10521.242, 453.786, 52913.270 25/11/03,10:59:09,19,11,1, 11.9,1,1, 3.574, 10521.230, 453.799, 52913.305 25/11/03,10:59:10,00,11,1, 12.0,1,1, 3.572, 10521.227, 453.799, 52913.305 25/11/03,10:59:10,01,11,1, 12.0,1,1, 3.572, 10521.212, 453.806, 52913.273 25/11/03,10:59:10,02,11,1, 12.0,1,1, 3.572, 10521.232, 453.832, 52913.298 25/11/03,10:59:10,03,11,1, 12.0,1,1, 3.572, 10521.240, 453.824, 52913.273 25/11/03,10:59:10,04,11,1, 12.0,1,1, 3.572, 10521.223, 453.813, 52913.313 25/11/03,10:59:10,05,11,1, 12.0,1,1, 3.572, 10521.228, 453.814, 52913.278 25/11/03,10:59:10,06,11,1, 12.0,1,1, 3.572, 10521.225, 453.824, 52913.267 25/11/03,10:59:10,07,11,1, 12.0,1,1, 3.572, 10521.234, 453.828, 52913.339 25/11/03,10:59:10,08,11,1, 12.0,1,1, 3.572, 10521.208, 453.833, 52913.297 25/11/03,10:59:10,09,11,1, 12.0,1,1, 3.572, 10521.205, 453.841, 52913.324 25/11/03,10:59:10,10,11,1, 12.0,1,1, 3.572, 10521.245, 453.849, 52913.351 25/11/03,10:59:10,11,11,1, 12.0,1,1, 3.572, 10521.223, 453.839, 52913.360 25/11/03,10:59:10,12,11,1, 12.0,1,1, 3.572, 10521.196, 453.835, 52913.324 25/11/03,10:59:10,13,11,1, 12.0,1,1, 3.572, 10521.197, 453.838, 52913.378 25/11/03,10:59:10,14,11,1, 12.0,1,1, 3.572, 10521.203, 453.814, 52913.328 25/11/03,10:59:10,15,11,1, 12.0,1,1, 3.572, 10521.192, 453.875, 52913.367 25/11/03,10:59:10,16,11,1, 12.0,1,1, 3.572, 10521.180, 453.826, 52913.328 25/11/03,10:59:10,17,11,1, 12.0,1,1, 3.572, 10521.188, 453.880, 52913.293 25/11/03,10:59:10,18,11,1, 12.0,1,1, 3.572, 10521.188, 453.881, 52913.256 25/11/03,10:59:10,19,11,1, 12.0,1,1, 3.572, 10521.180, 453.863, 52913.248 25/11/03,10:59:11,00,11,1, 12.0,1,1, 3.573, 10521.177, 453.863, 52913.248 25/11/03,10:59:11,01,11,1, 12.0,1,1, 3.573, 10521.161, 453.850, 52913.299 25/11/03,10:59:11,02,11,1, 12.0,1,1, 3.573, 10521.157, 453.875, 52913.292 25/11/03,10:59:11,03,11,1, 12.0,1,1, 3.573, 10521.165, 453.902, 52913.302 25/11/03,10:59:11,04,11,1, 12.0,1,1, 3.573, 10521.165, 453.874, 52913.297 25/11/03,10:59:11,05,11,1, 12.0,1,1, 3.573, 10521.156, 453.881, 52913.322 25/11/03,10:59:11,06,11,1, 12.0,1,1, 3.573, 10521.144, 453.900, 52913.358 25/11/03,10:59:11,07,11,1, 12.0,1,1, 3.573, 10521.144, 453.892, 52913.282 25/11/03,10:59:11,08,11,1, 12.0,1,1, 3.573, 10521.146, 453.907, 52913.320 25/11/03,10:59:11,09,11,1, 12.0,1,1, 3.573, 10521.135, 453.910, 52913.354 25/11/03,10:59:11,10,11,1, 12.0,1,1, 3.573, 10521.145, 453.897, 52913.247 25/11/03,10:59:11,11,11,1, 12.0,1,1, 3.573, 10521.131, 453.893, 52913.231 25/11/03,10:59:11,12,11,1, 12.0,1,1, 3.573, 10521.140, 453.902, 52913.263 25/11/03,10:59:11,13,11,1, 12.0,1,1, 3.573, 10521.134, 453.939, 52913.305 25/11/03,10:59:11,14,11,1, 12.0,1,1, 3.573, 10521.134, 453.933, 52913.288 25/11/03,10:59:11,15,11,1, 12.0,1,1, 3.573, 10521.136, 453.925, 52913.242 25/11/03,10:59:11,16,11,1, 12.0,1,1, 3.573, 10521.100, 453.936, 52913.306 25/11/03,10:59:11,17,11,1, 12.0,1,1, 3.573, 10521.143, 453.923, 52913.292 25/11/03,10:59:11,18,11,1, 12.0,1,1, 3.573, 10521.123, 453.912, 52913.332 25/11/03,10:59:11,19,11,1, 12.0,1,1, 3.573, 10521.101, 453.963, 52913.302 25/11/03,10:59:12,00,11,1, 11.9,1,1, 3.572, 10521.094, 453.963, 52913.302 25/11/03,10:59:12,01,11,1, 11.9,1,1, 3.572, 10521.112, 453.985, 52913.338 25/11/03,10:59:12,02,11,1, 11.9,1,1, 3.572, 10521.090, 453.981, 52913.319 25/11/03,10:59:12,03,11,1, 11.9,1,1, 3.572, 10521.103, 453.977, 52913.284 25/11/03,10:59:12,04,11,1, 11.9,1,1, 3.572, 10521.103, 453.968, 52913.302 25/11/03,10:59:12,05,11,1, 11.9,1,1, 3.572, 10521.081, 453.970, 52913.316 25/11/03,10:59:12,06,11,1, 11.9,1,1, 3.572, 10521.097, 453.976, 52913.289 25/11/03,10:59:12,07,11,1, 11.9,1,1, 3.572, 10521.076, 453.980, 52913.343 25/11/03,10:59:12,08,11,1, 11.9,1,1, 3.572, 10521.089, 453.983, 52913.327 25/11/03,10:59:12,09,11,1, 11.9,1,1, 3.572, 10521.078, 454.000, 52913.307 25/11/03,10:59:12,10,11,1, 11.9,1,1, 3.572, 10521.075, 453.997, 52913.267 25/11/03,10:59:12,11,11,1, 11.9,1,1, 3.572, 10521.067, 453.986, 52913.313 25/11/03,10:59:12,12,11,1, 11.9,1,1, 3.572, 10521.076, 454.002, 52913.248 25/11/03,10:59:12,13,11,1, 11.9,1,1, 3.572, 10521.058, 454.022, 52913.248 25/11/03,10:59:12,14,11,1, 11.9,1,1, 3.572, 10521.060, 454.011, 52913.317 25/11/03,10:59:12,15,11,1, 11.9,1,1, 3.572, 10521.058, 454.027, 52913.293 25/11/03,10:59:12,16,11,1, 11.9,1,1, 3.572, 10521.080, 454.052, 52913.418 25/11/03,10:59:12,17,11,1, 11.9,1,1, 3.572, 10521.034, 454.015, 52913.340 25/11/03,10:59:12,18,11,1, 11.9,1,1, 3.572, 10521.028, 454.026, 52913.349 25/11/03,10:59:12,19,11,1, 11.9,1,1, 3.572, 10521.051, 454.023, 52913.307 25/11/03,10:59:13,00,11,1, 11.9,1,1, 3.573, 10521.044, 454.023, 52913.307 25/11/03,10:59:13,01,11,1, 11.9,1,1, 3.573, 10521.032, 454.019, 52913.367 25/11/03,10:59:13,02,11,1, 11.9,1,1, 3.573, 10521.062, 454.042, 52913.363 25/11/03,10:59:13,03,11,1, 11.9,1,1, 3.573, 10521.030, 454.045, 52913.276 25/11/03,10:59:13,04,11,1, 11.9,1,1, 3.573, 10521.013, 454.014, 52913.289 25/11/03,10:59:13,05,11,1, 11.9,1,1, 3.573, 10521.025, 454.047, 52913.265 25/11/03,10:59:13,06,11,1, 11.9,1,1, 3.573, 10521.020, 454.039, 52913.388 25/11/03,10:59:13,07,11,1, 11.9,1,1, 3.573, 10521.028, 454.001, 52913.300 25/11/03,10:59:13,08,11,1, 11.9,1,1, 3.573, 10521.018, 454.031, 52913.282 25/11/03,10:59:13,09,11,1, 11.9,1,1, 3.573, 10520.999, 454.055, 52913.326 25/11/03,10:59:13,10,11,1, 11.9,1,1, 3.573, 10521.010, 454.058, 52913.271 25/11/03,10:59:13,11,11,1, 11.9,1,1, 3.573, 10521.009, 454.042, 52913.319 25/11/03,10:59:13,12,11,1, 11.9,1,1, 3.573, 10520.998, 454.067, 52913.354 25/11/03,10:59:13,13,11,1, 11.9,1,1, 3.573, 10520.996, 454.047, 52913.322 25/11/03,10:59:13,14,11,1, 11.9,1,1, 3.573, 10520.996, 454.088, 52913.305 25/11/03,10:59:13,15,11,1, 11.9,1,1, 3.573, 10521.008, 454.070, 52913.347 25/11/03,10:59:13,16,11,1, 11.9,1,1, 3.573, 10520.982, 454.074, 52913.271 25/11/03,10:59:13,17,11,1, 11.9,1,1, 3.573, 10520.985, 454.085, 52913.309 25/11/03,10:59:13,18,11,1, 11.9,1,1, 3.573, 10521.001, 454.083, 52913.270 25/11/03,10:59:13,19,11,1, 11.9,1,1, 3.573, 10520.984, 454.083, 52913.263 25/11/03,10:59:14,00,11,1, 11.9,1,1, 3.573, 10520.977, 454.083, 52913.263 25/11/03,10:59:14,01,11,1, 11.9,1,1, 3.573, 10521.005, 454.111, 52913.295 25/11/03,10:59:14,02,11,1, 11.9,1,1, 3.573, 10520.963, 454.101, 52913.234 25/11/03,10:59:14,03,11,1, 11.9,1,1, 3.573, 10520.991, 454.104, 52913.353 25/11/03,10:59:14,04,11,1, 11.9,1,1, 3.573, 10520.989, 454.097, 52913.332 25/11/03,10:59:14,05,11,1, 11.9,1,1, 3.573, 10520.980, 454.096, 52913.279 25/11/03,10:59:14,06,11,1, 11.9,1,1, 3.573, 10521.006, 454.098, 52913.336 25/11/03,10:59:14,07,11,1, 11.9,1,1, 3.573, 10520.998, 454.130, 52913.294 25/11/03,10:59:14,08,11,1, 11.9,1,1, 3.573, 10520.986, 454.107, 52913.295 25/11/03,10:59:14,09,11,1, 11.9,1,1, 3.573, 10521.007, 454.125, 52913.330 25/11/03,10:59:14,10,11,1, 11.9,1,1, 3.573, 10520.986, 454.127, 52913.267 25/11/03,10:59:14,11,11,1, 11.9,1,1, 3.573, 10520.970, 454.123, 52913.248 25/11/03,10:59:14,12,11,1, 11.9,1,1, 3.573, 10520.977, 454.132, 52913.233 25/11/03,10:59:14,13,11,1, 11.9,1,1, 3.573, 10520.966, 454.157, 52913.242 25/11/03,10:59:14,14,11,1, 11.9,1,1, 3.573, 10520.980, 454.150, 52913.297 25/11/03,10:59:14,15,11,1, 11.9,1,1, 3.573, 10520.958, 454.160, 52913.311 25/11/03,10:59:14,16,11,1, 11.9,1,1, 3.573, 10520.976, 454.138, 52913.224 25/11/03,10:59:14,17,11,1, 11.9,1,1, 3.573, 10520.982, 454.134, 52913.236 25/11/03,10:59:14,18,11,1, 11.9,1,1, 3.573, 10520.956, 454.149, 52913.298 25/11/03,10:59:14,19,11,1, 11.9,1,1, 3.573, 10520.944, 454.164, 52913.299 25/11/03,10:59:15,00,11,1, 11.9,1,1, 3.574, 10520.943, 454.164, 52913.299 25/11/03,10:59:15,01,11,1, 11.9,1,1, 3.574, 10520.932, 454.141, 52913.266 25/11/03,10:59:15,02,11,1, 11.9,1,1, 3.574, 10520.965, 454.175, 52913.260 25/11/03,10:59:15,03,11,1, 11.9,1,1, 3.574, 10520.975, 454.176, 52913.276 25/11/03,10:59:15,04,11,1, 11.9,1,1, 3.574, 10520.948, 454.166, 52913.293 25/11/03,10:59:15,05,11,1, 11.9,1,1, 3.574, 10520.954, 454.178, 52913.281 25/11/03,10:59:15,06,11,1, 11.9,1,1, 3.574, 10520.946, 454.169, 52913.201 25/11/03,10:59:15,07,11,1, 11.9,1,1, 3.574, 10520.949, 454.157, 52913.214 25/11/03,10:59:15,08,11,1, 11.9,1,1, 3.574, 10520.936, 454.166, 52913.259 25/11/03,10:59:15,09,11,1, 11.9,1,1, 3.574, 10520.931, 454.184, 52913.266 25/11/03,10:59:15,10,11,1, 11.9,1,1, 3.574, 10520.929, 454.176, 52913.299 25/11/03,10:59:15,11,11,1, 11.9,1,1, 3.574, 10520.939, 454.177, 52913.248 25/11/03,10:59:15,12,11,1, 11.9,1,1, 3.574, 10520.917, 454.182, 52913.257 25/11/03,10:59:15,13,11,1, 11.9,1,1, 3.574, 10520.919, 454.210, 52913.274 25/11/03,10:59:15,14,11,1, 11.9,1,1, 3.574, 10520.937, 454.183, 52913.238 25/11/03,10:59:15,15,11,1, 11.9,1,1, 3.574, 10520.930, 454.214, 52913.278 25/11/03,10:59:15,16,11,1, 11.9,1,1, 3.574, 10520.921, 454.200, 52913.205 25/11/03,10:59:15,17,11,1, 11.9,1,1, 3.574, 10520.938, 454.191, 52913.203 25/11/03,10:59:15,18,11,1, 11.9,1,1, 3.574, 10520.913, 454.197, 52913.280 25/11/03,10:59:15,19,11,1, 11.9,1,1, 3.574, 10520.943, 454.204, 52913.222 25/11/03,10:59:16,00,11,1, 11.9,1,1, 3.573, 10520.935, 454.204, 52913.222 25/11/03,10:59:16,01,11,1, 11.9,1,1, 3.573, 10520.943, 454.211, 52913.275 25/11/03,10:59:16,02,11,1, 11.9,1,1, 3.573, 10520.900, 454.231, 52913.286 25/11/03,10:59:16,03,11,1, 11.9,1,1, 3.573, 10520.931, 454.224, 52913.267 25/11/03,10:59:16,04,11,1, 11.9,1,1, 3.573, 10520.924, 454.221, 52913.217 25/11/03,10:59:16,05,11,1, 11.9,1,1, 3.573, 10520.932, 454.221, 52913.256 25/11/03,10:59:16,06,11,1, 11.9,1,1, 3.573, 10520.913, 454.242, 52913.297 25/11/03,10:59:16,07,11,1, 11.9,1,1, 3.573, 10520.920, 454.232, 52913.177 25/11/03,10:59:16,08,11,1, 11.9,1,1, 3.573, 10520.927, 454.240, 52913.210 25/11/03,10:59:16,09,11,1, 11.9,1,1, 3.573, 10520.914, 454.242, 52913.245 25/11/03,10:59:16,10,11,1, 11.9,1,1, 3.573, 10520.919, 454.259, 52913.235 25/11/03,10:59:16,11,11,1, 11.9,1,1, 3.573, 10520.921, 454.235, 52913.215 25/11/03,10:59:16,12,11,1, 11.9,1,1, 3.573, 10520.905, 454.210, 52913.223 25/11/03,10:59:16,13,11,1, 11.9,1,1, 3.573, 10520.913, 454.245, 52913.250 25/11/03,10:59:16,14,11,1, 11.9,1,1, 3.573, 10520.901, 454.255, 52913.246 25/11/03,10:59:16,15,11,1, 11.9,1,1, 3.573, 10520.926, 454.233, 52913.272 25/11/03,10:59:16,16,11,1, 11.9,1,1, 3.573, 10520.897, 454.226, 52913.262 25/11/03,10:59:16,17,11,1, 11.9,1,1, 3.573, 10520.931, 454.249, 52913.235 25/11/03,10:59:16,18,11,1, 11.9,1,1, 3.573, 10520.934, 454.232, 52913.254 25/11/03,10:59:16,19,11,1, 11.9,1,1, 3.573, 10520.944, 454.240, 52913.299 25/11/03,10:59:17,00,11,1, 11.9,1,1, 3.575, 10520.943, 454.240, 52913.299 25/11/03,10:59:17,01,11,1, 11.9,1,1, 3.575, 10520.929, 454.248, 52913.242 25/11/03,10:59:17,02,11,1, 11.9,1,1, 3.575, 10520.940, 454.251, 52913.281 25/11/03,10:59:17,03,11,1, 11.9,1,1, 3.575, 10520.906, 454.278, 52913.231 25/11/03,10:59:17,04,11,1, 11.9,1,1, 3.575, 10520.894, 454.261, 52913.258 25/11/03,10:59:17,05,11,1, 11.9,1,1, 3.575, 10520.900, 454.258, 52913.182 25/11/03,10:59:17,06,11,1, 11.9,1,1, 3.575, 10520.904, 454.279, 52913.243 25/11/03,10:59:17,07,11,1, 11.9,1,1, 3.575, 10520.905, 454.272, 52913.246 25/11/03,10:59:17,08,11,1, 11.9,1,1, 3.575, 10520.893, 454.270, 52913.249 25/11/03,10:59:17,09,11,1, 11.9,1,1, 3.575, 10520.928, 454.268, 52913.282 25/11/03,10:59:17,10,11,1, 11.9,1,1, 3.575, 10520.884, 454.270, 52913.271 25/11/03,10:59:17,11,11,1, 11.9,1,1, 3.575, 10520.911, 454.277, 52913.253 25/11/03,10:59:17,12,11,1, 11.9,1,1, 3.575, 10520.870, 454.284, 52913.345 25/11/03,10:59:17,13,11,1, 11.9,1,1, 3.575, 10520.882, 454.291, 52913.318 25/11/03,10:59:17,14,11,1, 11.9,1,1, 3.575, 10520.897, 454.299, 52913.332 25/11/03,10:59:17,15,11,1, 11.9,1,1, 3.575, 10520.887, 454.292, 52913.316 25/11/03,10:59:17,16,11,1, 11.9,1,1, 3.575, 10520.887, 454.291, 52913.267 25/11/03,10:59:17,17,11,1, 11.9,1,1, 3.575, 10520.901, 454.296, 52913.308 25/11/03,10:59:17,18,11,1, 11.9,1,1, 3.575, 10520.886, 454.311, 52913.294 25/11/03,10:59:17,19,11,1, 11.9,1,1, 3.575, 10520.886, 454.331, 52913.316 25/11/03,10:59:18,00,11,1, 11.9,1,1, 3.574, 10520.885, 454.331, 52913.316 25/11/03,10:59:18,01,11,1, 11.9,1,1, 3.574, 10520.874, 454.337, 52913.310 25/11/03,10:59:18,02,11,1, 11.9,1,1, 3.574, 10520.883, 454.314, 52913.206 25/11/03,10:59:18,03,11,1, 11.9,1,1, 3.574, 10520.903, 454.329, 52913.311 25/11/03,10:59:18,04,11,1, 11.9,1,1, 3.574, 10520.901, 454.310, 52913.240 25/11/03,10:59:18,05,11,1, 11.9,1,1, 3.574, 10520.888, 454.340, 52913.304 25/11/03,10:59:18,06,11,1, 11.9,1,1, 3.574, 10520.891, 454.354, 52913.303 25/11/03,10:59:18,07,11,1, 11.9,1,1, 3.574, 10520.877, 454.336, 52913.213 25/11/03,10:59:18,08,11,1, 11.9,1,1, 3.574, 10520.887, 454.342, 52913.229 25/11/03,10:59:18,09,11,1, 11.9,1,1, 3.574, 10520.891, 454.328, 52913.194 25/11/03,10:59:18,10,11,1, 11.9,1,1, 3.574, 10520.887, 454.332, 52913.081 25/11/03,10:59:18,11,11,1, 11.9,1,1, 3.574, 10520.883, 454.343, 52913.302 25/11/03,10:59:18,12,11,1, 11.9,1,1, 3.574, 10520.893, 454.349, 52913.216 25/11/03,10:59:18,13,11,1, 11.9,1,1, 3.574, 10520.895, 454.363, 52913.276 25/11/03,10:59:18,14,11,1, 11.9,1,1, 3.574, 10520.871, 454.352, 52913.247 25/11/03,10:59:18,15,11,1, 11.9,1,1, 3.574, 10520.901, 454.346, 52913.260 25/11/03,10:59:18,16,11,1, 11.9,1,1, 3.574, 10520.893, 454.355, 52913.202 25/11/03,10:59:18,17,11,1, 11.9,1,1, 3.574, 10520.900, 454.372, 52913.219 25/11/03,10:59:18,18,11,1, 11.9,1,1, 3.574, 10520.881, 454.358, 52913.253 25/11/03,10:59:18,19,11,1, 11.9,1,1, 3.574, 10520.895, 454.360, 52913.197 25/11/03,10:59:19,00,10,1, 11.9,1,1, 3.575, 10520.893, 454.360, 52913.197 25/11/03,10:59:19,01,10,1, 11.9,1,1, 3.575, 10520.881, 454.360, 52913.275 25/11/03,10:59:19,02,10,1, 11.9,1,1, 3.575, 10520.880, 454.374, 52913.274 25/11/03,10:59:19,03,10,1, 11.9,1,1, 3.575, 10520.867, 454.398, 52913.215 25/11/03,10:59:19,04,10,1, 11.9,1,1, 3.575, 10520.863, 454.373, 52913.153 25/11/03,10:59:19,05,10,1, 11.9,1,1, 3.575, 10520.860, 454.395, 52913.222 25/11/03,10:59:19,06,10,1, 11.9,1,1, 3.575, 10520.851, 454.380, 52913.204 25/11/03,10:59:19,07,10,1, 11.9,1,1, 3.575, 10520.866, 454.361, 52913.191 25/11/03,10:59:19,08,10,1, 11.9,1,1, 3.575, 10520.866, 454.367, 52913.190 25/11/03,10:59:19,09,10,1, 11.9,1,1, 3.575, 10520.887, 454.395, 52913.256 25/11/03,10:59:19,10,10,1, 11.9,1,1, 3.575, 10520.861, 454.379, 52913.189 25/11/03,10:59:19,11,10,1, 11.9,1,1, 3.575, 10520.875, 454.392, 52913.281 25/11/03,10:59:19,12,10,1, 11.9,1,1, 3.575, 10520.884, 454.399, 52913.309 25/11/03,10:59:19,13,10,1, 11.9,1,1, 3.575, 10520.861, 454.387, 52913.245 25/11/03,10:59:19,14,10,1, 11.9,1,1, 3.575, 10520.866, 454.388, 52913.238 25/11/03,10:59:19,15,10,1, 11.9,1,1, 3.575, 10520.872, 454.399, 52913.175 25/11/03,10:59:19,16,10,1, 11.9,1,1, 3.575, 10520.882, 454.394, 52913.264 25/11/03,10:59:19,17,10,1, 11.9,1,1, 3.575, 10520.856, 454.408, 52913.176 25/11/03,10:59:19,18,10,1, 11.9,1,1, 3.575, 10520.871, 454.414, 52913.180 25/11/03,10:59:19,19,10,1, 11.9,1,1, 3.575, 10520.845, 454.415, 52913.214 25/11/03,10:59:20,00,11,1, 11.9,1,1, 3.573, 10520.843, 454.415, 52913.214 25/11/03,10:59:20,01,11,1, 11.9,1,1, 3.573, 10520.891, 454.418, 52913.254 25/11/03,10:59:20,02,11,1, 11.9,1,1, 3.573, 10520.857, 454.420, 52913.160 25/11/03,10:59:20,03,11,1, 11.9,1,1, 3.573, 10520.840, 454.403, 52913.168 25/11/03,10:59:20,04,11,1, 11.9,1,1, 3.573, 10520.859, 454.422, 52913.190 25/11/03,10:59:20,05,11,1, 11.9,1,1, 3.573, 10520.843, 454.404, 52913.131 25/11/03,10:59:20,06,11,1, 11.9,1,1, 3.573, 10520.867, 454.412, 52913.146 25/11/03,10:59:20,07,11,1, 11.9,1,1, 3.573, 10520.871, 454.402, 52913.162 25/11/03,10:59:20,08,11,1, 11.9,1,1, 3.573, 10520.870, 454.423, 52913.213 25/11/03,10:59:20,09,11,1, 11.9,1,1, 3.573, 10520.864, 454.412, 52913.201 25/11/03,10:59:20,10,11,1, 11.9,1,1, 3.573, 10520.851, 454.439, 52913.155 25/11/03,10:59:20,11,11,1, 11.9,1,1, 3.573, 10520.859, 454.439, 52913.195 25/11/03,10:59:20,12,11,1, 11.9,1,1, 3.573, 10520.870, 454.425, 52913.222 25/11/03,10:59:20,13,11,1, 11.9,1,1, 3.573, 10520.875, 454.431, 52913.159 25/11/03,10:59:20,14,11,1, 11.9,1,1, 3.573, 10520.846, 454.448, 52913.214 25/11/03,10:59:20,15,11,1, 11.9,1,1, 3.573, 10520.892, 454.418, 52913.202 25/11/03,10:59:20,16,11,1, 11.9,1,1, 3.573, 10520.886, 454.448, 52913.139 25/11/03,10:59:20,17,11,1, 11.9,1,1, 3.573, 10520.849, 454.447, 52913.174 25/11/03,10:59:20,18,11,1, 11.9,1,1, 3.573, 10520.892, 454.455, 52913.177 25/11/03,10:59:20,19,11,1, 11.9,1,1, 3.573, 10520.873, 454.447, 52913.194 25/11/03,10:59:21,00,11,1, 12.0,1,1, 3.573, 10520.868, 454.447, 52913.194 25/11/03,10:59:21,01,11,1, 12.0,1,1, 3.573, 10520.869, 454.472, 52913.198 25/11/03,10:59:21,02,11,1, 12.0,1,1, 3.573, 10520.848, 454.430, 52912.998 25/11/03,10:59:21,03,11,1, 12.0,1,1, 3.573, 10520.842, 454.458, 52913.163 25/11/03,10:59:21,04,11,1, 12.0,1,1, 3.573, 10520.898, 454.462, 52913.078 25/11/03,10:59:21,05,11,1, 12.0,1,1, 3.573, 10520.861, 454.449, 52913.139 25/11/03,10:59:21,06,11,1, 12.0,1,1, 3.573, 10520.860, 454.482, 52913.116 25/11/03,10:59:21,07,11,1, 12.0,1,1, 3.573, 10520.859, 454.461, 52913.100 25/11/03,10:59:21,08,11,1, 12.0,1,1, 3.573, 10520.840, 454.476, 52913.180 25/11/03,10:59:21,09,11,1, 12.0,1,1, 3.573, 10520.877, 454.456, 52913.128 25/11/03,10:59:21,10,11,1, 12.0,1,1, 3.573, 10520.869, 454.467, 52913.145 25/11/03,10:59:21,11,11,1, 12.0,1,1, 3.573, 10520.857, 454.462, 52913.109 25/11/03,10:59:21,12,11,1, 12.0,1,1, 3.573, 10520.871, 454.459, 52913.121 25/11/03,10:59:21,13,11,1, 12.0,1,1, 3.573, 10520.860, 454.476, 52913.141 25/11/03,10:59:21,14,11,1, 12.0,1,1, 3.573, 10520.874, 454.458, 52913.165 25/11/03,10:59:21,15,11,1, 12.0,1,1, 3.573, 10520.864, 454.474, 52913.137 25/11/03,10:59:21,16,11,1, 12.0,1,1, 3.573, 10520.864, 454.455, 52913.150 25/11/03,10:59:21,17,11,1, 12.0,1,1, 3.573, 10520.883, 454.470, 52913.100 25/11/03,10:59:21,18,11,1, 12.0,1,1, 3.573, 10520.888, 454.458, 52913.126 25/11/03,10:59:21,19,11,1, 12.0,1,1, 3.573, 10520.878, 454.464, 52913.165 25/11/03,10:59:22,00,11,1, 12.0,1,1, 3.574, 10520.877, 454.464, 52913.165 25/11/03,10:59:22,01,11,1, 12.0,1,1, 3.574, 10520.876, 454.475, 52913.075 25/11/03,10:59:22,02,11,1, 12.0,1,1, 3.574, 10520.858, 454.475, 52913.092 25/11/03,10:59:22,03,11,1, 12.0,1,1, 3.574, 10520.863, 454.466, 52913.159 25/11/03,10:59:22,04,11,1, 12.0,1,1, 3.574, 10520.868, 454.477, 52913.156 25/11/03,10:59:22,05,11,1, 12.0,1,1, 3.574, 10520.862, 454.480, 52913.125 25/11/03,10:59:22,06,11,1, 12.0,1,1, 3.574, 10520.896, 454.473, 52913.166 25/11/03,10:59:22,07,11,1, 12.0,1,1, 3.574, 10520.869, 454.484, 52913.123 25/11/03,10:59:22,08,11,1, 12.0,1,1, 3.574, 10520.847, 454.480, 52913.089 25/11/03,10:59:22,09,11,1, 12.0,1,1, 3.574, 10520.854, 454.481, 52913.116 25/11/03,10:59:22,10,11,1, 12.0,1,1, 3.574, 10520.870, 454.478, 52913.088 25/11/03,10:59:22,11,11,1, 12.0,1,1, 3.574, 10520.864, 454.467, 52913.160 25/11/03,10:59:22,12,11,1, 12.0,1,1, 3.574, 10520.889, 454.511, 52913.113 25/11/03,10:59:22,13,11,1, 12.0,1,1, 3.574, 10520.851, 454.538, 52913.126 25/11/03,10:59:22,14,11,1, 12.0,1,1, 3.574, 10520.852, 454.515, 52913.123 25/11/03,10:59:22,15,11,1, 12.0,1,1, 3.574, 10520.872, 454.502, 52913.100 25/11/03,10:59:22,16,11,1, 12.0,1,1, 3.574, 10520.884, 454.519, 52913.079 25/11/03,10:59:22,17,11,1, 12.0,1,1, 3.574, 10520.873, 454.523, 52913.134 25/11/03,10:59:22,18,11,1, 12.0,1,1, 3.574, 10520.866, 454.498, 52913.106 25/11/03,10:59:22,19,11,1, 12.0,1,1, 3.574, 10520.870, 454.530, 52913.117 25/11/03,10:59:23,00,10,1, 12.0,1,1, 3.571, 10520.868, 454.530, 52913.117 25/11/03,10:59:23,01,10,1, 12.0,1,1, 3.571, 10520.865, 454.548, 52913.109 25/11/03,10:59:23,02,10,1, 12.0,1,1, 3.571, 10520.874, 454.526, 52913.084 25/11/03,10:59:23,03,10,1, 12.0,1,1, 3.571, 10520.912, 454.527, 52913.069 25/11/03,10:59:23,04,10,1, 12.0,1,1, 3.571, 10520.854, 454.529, 52913.117 25/11/03,10:59:23,05,10,1, 12.0,1,1, 3.571, 10520.874, 454.526, 52913.066 25/11/03,10:59:23,06,10,1, 12.0,1,1, 3.571, 10520.875, 454.534, 52913.138 25/11/03,10:59:23,07,10,1, 12.0,1,1, 3.571, 10520.868, 454.522, 52913.082 25/11/03,10:59:23,08,10,1, 12.0,1,1, 3.571, 10520.874, 454.534, 52913.106 25/11/03,10:59:23,09,10,1, 12.0,1,1, 3.571, 10520.884, 454.522, 52913.099 25/11/03,10:59:23,10,10,1, 12.0,1,1, 3.571, 10520.878, 454.515, 52913.149 25/11/03,10:59:23,11,10,1, 12.0,1,1, 3.571, 10520.890, 454.522, 52913.111 25/11/03,10:59:23,12,10,1, 12.0,1,1, 3.571, 10520.849, 454.514, 52913.089 25/11/03,10:59:23,13,10,1, 12.0,1,1, 3.571, 10520.888, 454.561, 52913.100 25/11/03,10:59:23,14,10,1, 12.0,1,1, 3.571, 10520.874, 454.533, 52913.126 25/11/03,10:59:23,15,10,1, 12.0,1,1, 3.571, 10520.876, 454.543, 52913.162 25/11/03,10:59:23,16,10,1, 12.0,1,1, 3.571, 10520.861, 454.535, 52913.114 25/11/03,10:59:23,17,10,1, 12.0,1,1, 3.571, 10520.876, 454.543, 52913.070 25/11/03,10:59:23,18,10,1, 12.0,1,1, 3.571, 10520.873, 454.526, 52913.063 25/11/03,10:59:23,19,10,1, 12.0,1,1, 3.571, 10520.881, 454.530, 52913.077 25/11/03,10:59:24,00,10,1, 12.0,1,1, 3.572, 10520.877, 454.530, 52913.077 25/11/03,10:59:24,01,10,1, 12.0,1,1, 3.572, 10520.877, 454.545, 52913.049 25/11/03,10:59:24,02,10,1, 12.0,1,1, 3.572, 10520.886, 454.532, 52913.077 25/11/03,10:59:24,03,10,1, 12.0,1,1, 3.572, 10520.882, 454.533, 52913.016 25/11/03,10:59:24,04,10,1, 12.0,1,1, 3.572, 10520.891, 454.550, 52913.039 25/11/03,10:59:24,05,10,1, 12.0,1,1, 3.572, 10520.863, 454.543, 52913.070 25/11/03,10:59:24,06,10,1, 12.0,1,1, 3.572, 10520.898, 454.554, 52913.074 25/11/03,10:59:24,07,10,1, 12.0,1,1, 3.572, 10520.861, 454.546, 52913.029 25/11/03,10:59:24,08,10,1, 12.0,1,1, 3.572, 10520.878, 454.557, 52913.026 25/11/03,10:59:24,09,10,1, 12.0,1,1, 3.572, 10520.868, 454.575, 52913.095 25/11/03,10:59:24,10,10,1, 12.0,1,1, 3.572, 10520.866, 454.560, 52913.097 25/11/03,10:59:24,11,10,1, 12.0,1,1, 3.572, 10520.894, 454.579, 52913.041 25/11/03,10:59:24,12,10,1, 12.0,1,1, 3.572, 10520.867, 454.566, 52913.065 25/11/03,10:59:24,13,10,1, 12.0,1,1, 3.572, 10520.874, 454.568, 52913.087 25/11/03,10:59:24,14,10,1, 12.0,1,1, 3.572, 10520.889, 454.564, 52913.066 25/11/03,10:59:24,15,10,1, 12.0,1,1, 3.572, 10520.861, 454.585, 52913.036 25/11/03,10:59:24,16,10,1, 12.0,1,1, 3.572, 10520.903, 454.585, 52913.082 25/11/03,10:59:24,17,10,1, 12.0,1,1, 3.572, 10520.891, 454.587, 52913.095 25/11/03,10:59:24,18,10,1, 12.0,1,1, 3.572, 10520.892, 454.590, 52913.082 25/11/03,10:59:24,19,10,1, 12.0,1,1, 3.572, 10520.881, 454.590, 52913.054 25/11/03,10:59:25,00,10,1, 11.9,1,1, 3.575, 10520.877, 454.590, 52913.054 25/11/03,10:59:25,01,10,1, 11.9,1,1, 3.575, 10520.884, 454.600, 52913.075 25/11/03,10:59:25,02,10,1, 11.9,1,1, 3.575, 10520.879, 454.584, 52913.017 25/11/03,10:59:25,03,10,1, 11.9,1,1, 3.575, 10520.845, 454.581, 52913.005 25/11/03,10:59:25,04,10,1, 11.9,1,1, 3.575, 10520.893, 454.579, 52913.030 25/11/03,10:59:25,05,10,1, 11.9,1,1, 3.575, 10520.857, 454.601, 52913.078 25/11/03,10:59:25,06,10,1, 11.9,1,1, 3.575, 10520.894, 454.602, 52913.074 25/11/03,10:59:25,07,10,1, 11.9,1,1, 3.575, 10520.864, 454.597, 52912.955 25/11/03,10:59:25,08,10,1, 11.9,1,1, 3.575, 10520.876, 454.593, 52913.045 25/11/03,10:59:25,09,10,1, 11.9,1,1, 3.575, 10520.887, 454.599, 52913.062 25/11/03,10:59:25,10,10,1, 11.9,1,1, 3.575, 10520.881, 454.634, 52913.021 25/11/03,10:59:25,11,10,1, 11.9,1,1, 3.575, 10520.867, 454.612, 52913.053 25/11/03,10:59:25,12,10,1, 11.9,1,1, 3.575, 10520.879, 454.604, 52913.036 25/11/03,10:59:25,13,10,1, 11.9,1,1, 3.575, 10520.883, 454.612, 52913.029 25/11/03,10:59:25,14,10,1, 11.9,1,1, 3.575, 10520.867, 454.595, 52913.028 25/11/03,10:59:25,15,10,1, 11.9,1,1, 3.575, 10520.883, 454.626, 52913.001 25/11/03,10:59:25,16,10,1, 11.9,1,1, 3.575, 10520.893, 454.627, 52912.978 25/11/03,10:59:25,17,10,1, 11.9,1,1, 3.575, 10520.897, 454.641, 52913.108 25/11/03,10:59:25,18,10,1, 11.9,1,1, 3.575, 10520.866, 454.644, 52912.996 25/11/03,10:59:25,19,10,1, 11.9,1,1, 3.575, 10520.879, 454.634, 52913.055 25/11/03,10:59:26,00,11,1, 12.0,1,1, 3.576, 10520.877, 454.634, 52913.055 25/11/03,10:59:26,01,11,1, 12.0,1,1, 3.576, 10520.882, 454.663, 52913.033 25/11/03,10:59:26,02,11,1, 12.0,1,1, 3.576, 10520.861, 454.655, 52913.052 25/11/03,10:59:26,03,11,1, 12.0,1,1, 3.576, 10520.868, 454.645, 52913.071 25/11/03,10:59:26,04,11,1, 12.0,1,1, 3.576, 10520.871, 454.641, 52913.006 25/11/03,10:59:26,05,11,1, 12.0,1,1, 3.576, 10520.879, 454.654, 52912.979 25/11/03,10:59:26,06,11,1, 12.0,1,1, 3.576, 10520.874, 454.676, 52913.063 25/11/03,10:59:26,07,11,1, 12.0,1,1, 3.576, 10520.876, 454.659, 52913.012 25/11/03,10:59:26,08,11,1, 12.0,1,1, 3.576, 10520.888, 454.622, 52912.990 25/11/03,10:59:26,09,11,1, 12.0,1,1, 3.576, 10520.886, 454.679, 52913.020 25/11/03,10:59:26,10,11,1, 12.0,1,1, 3.576, 10520.878, 454.658, 52913.022 25/11/03,10:59:26,11,11,1, 12.0,1,1, 3.576, 10520.855, 454.648, 52913.004 25/11/03,10:59:26,12,11,1, 12.0,1,1, 3.576, 10520.864, 454.668, 52912.973 25/11/03,10:59:26,13,11,1, 12.0,1,1, 3.576, 10520.908, 454.659, 52912.971 25/11/03,10:59:26,14,11,1, 12.0,1,1, 3.576, 10520.863, 454.672, 52912.935 25/11/03,10:59:26,15,11,1, 12.0,1,1, 3.576, 10520.872, 454.679, 52913.129 25/11/03,10:59:26,16,11,1, 12.0,1,1, 3.576, 10520.880, 454.687, 52913.036 25/11/03,10:59:26,17,11,1, 12.0,1,1, 3.576, 10520.861, 454.672, 52913.027 25/11/03,10:59:26,18,11,1, 12.0,1,1, 3.576, 10520.902, 454.674, 52912.990 25/11/03,10:59:26,19,11,1, 12.0,1,1, 3.576, 10520.892, 454.672, 52913.013 25/11/03,10:59:27,00,10,1, 11.9,1,1, 3.574, 10520.885, 454.672, 52913.013 25/11/03,10:59:27,01,10,1, 11.9,1,1, 3.574, 10520.895, 454.692, 52912.978 25/11/03,10:59:27,02,10,1, 11.9,1,1, 3.574, 10520.873, 454.682, 52913.025 25/11/03,10:59:27,03,10,1, 11.9,1,1, 3.574, 10520.878, 454.692, 52913.025 25/11/03,10:59:27,04,10,1, 11.9,1,1, 3.574, 10520.894, 454.672, 52912.965 25/11/03,10:59:27,05,10,1, 11.9,1,1, 3.574, 10520.887, 454.705, 52913.027 25/11/03,10:59:27,06,10,1, 11.9,1,1, 3.574, 10520.875, 454.691, 52912.984 25/11/03,10:59:27,07,10,1, 11.9,1,1, 3.574, 10520.893, 454.687, 52913.019 25/11/03,10:59:27,08,10,1, 11.9,1,1, 3.574, 10520.896, 454.700, 52912.971 25/11/03,10:59:27,09,10,1, 11.9,1,1, 3.574, 10520.884, 454.705, 52913.010 25/11/03,10:59:27,10,10,1, 11.9,1,1, 3.574, 10520.884, 454.704, 52913.007 25/11/03,10:59:27,11,10,1, 11.9,1,1, 3.574, 10520.885, 454.693, 52912.991 25/11/03,10:59:27,12,10,1, 11.9,1,1, 3.574, 10520.887, 454.692, 52912.947 25/11/03,10:59:27,13,10,1, 11.9,1,1, 3.574, 10520.894, 454.701, 52912.949 25/11/03,10:59:27,14,10,1, 11.9,1,1, 3.574, 10520.894, 454.711, 52912.960 25/11/03,10:59:27,15,10,1, 11.9,1,1, 3.574, 10520.909, 454.695, 52912.970 25/11/03,10:59:27,16,10,1, 11.9,1,1, 3.574, 10520.882, 454.732, 52912.957 25/11/03,10:59:27,17,10,1, 11.9,1,1, 3.574, 10520.890, 454.718, 52912.978 25/11/03,10:59:27,18,10,1, 11.9,1,1, 3.574, 10520.902, 454.719, 52912.940 25/11/03,10:59:27,19,10,1, 11.9,1,1, 3.574, 10520.907, 454.719, 52912.969 25/11/03,10:59:28,00,10,1, 11.9,1,1, 3.573, 10520.902, 454.719, 52912.969 25/11/03,10:59:28,01,10,1, 11.9,1,1, 3.573, 10520.895, 454.725, 52912.967 25/11/03,10:59:28,02,10,1, 11.9,1,1, 3.573, 10520.859, 454.764, 52912.985 25/11/03,10:59:28,03,10,1, 11.9,1,1, 3.573, 10520.893, 454.753, 52913.089 25/11/03,10:59:28,04,10,1, 11.9,1,1, 3.573, 10520.906, 454.745, 52912.991 25/11/03,10:59:28,05,10,1, 11.9,1,1, 3.573, 10520.870, 454.730, 52912.981 25/11/03,10:59:28,06,10,1, 11.9,1,1, 3.573, 10520.884, 454.718, 52912.932 25/11/03,10:59:28,07,10,1, 11.9,1,1, 3.573, 10520.870, 454.742, 52912.944 25/11/03,10:59:28,08,10,1, 11.9,1,1, 3.573, 10520.875, 454.738, 52912.927 25/11/03,10:59:28,09,10,1, 11.9,1,1, 3.573, 10520.868, 454.746, 52912.906 25/11/03,10:59:28,10,10,1, 11.9,1,1, 3.573, 10520.892, 454.783, 52913.016 25/11/03,10:59:28,11,10,1, 11.9,1,1, 3.573, 10520.886, 454.730, 52912.883 25/11/03,10:59:28,12,10,1, 11.9,1,1, 3.573, 10520.891, 454.771, 52912.961 25/11/03,10:59:28,13,10,1, 11.9,1,1, 3.573, 10520.910, 454.772, 52912.987 25/11/03,10:59:28,14,10,1, 11.9,1,1, 3.573, 10520.895, 454.777, 52912.983 25/11/03,10:59:28,15,10,1, 11.9,1,1, 3.573, 10520.904, 454.788, 52913.040 25/11/03,10:59:28,16,10,1, 11.9,1,1, 3.573, 10520.900, 454.778, 52912.999 25/11/03,10:59:28,17,10,1, 11.9,1,1, 3.573, 10520.908, 454.773, 52912.971 25/11/03,10:59:28,18,10,1, 11.9,1,1, 3.573, 10520.896, 454.780, 52912.961 25/11/03,10:59:28,19,10,1, 11.9,1,1, 3.573, 10520.914, 454.783, 52912.961 25/11/03,10:59:29,00,10,1, 11.9,1,1, 3.570, 10520.910, 454.783, 52912.961 25/11/03,10:59:29,01,10,1, 11.9,1,1, 3.570, 10520.923, 454.784, 52912.982 25/11/03,10:59:29,02,10,1, 11.9,1,1, 3.570, 10520.901, 454.773, 52912.963 25/11/03,10:59:29,03,10,1, 11.9,1,1, 3.570, 10520.886, 454.794, 52912.938 25/11/03,10:59:29,04,10,1, 11.9,1,1, 3.570, 10520.915, 454.758, 52912.945 25/11/03,10:59:29,05,10,1, 11.9,1,1, 3.570, 10520.886, 454.787, 52912.923 25/11/03,10:59:29,06,10,1, 11.9,1,1, 3.570, 10520.895, 454.778, 52912.924 25/11/03,10:59:29,07,10,1, 11.9,1,1, 3.570, 10520.902, 454.809, 52912.907 25/11/03,10:59:29,08,10,1, 11.9,1,1, 3.570, 10520.905, 454.811, 52912.933 25/11/03,10:59:29,09,10,1, 11.9,1,1, 3.570, 10520.900, 454.818, 52912.929 25/11/03,10:59:29,10,10,1, 11.9,1,1, 3.570, 10520.904, 454.826, 52912.923 25/11/03,10:59:29,11,10,1, 11.9,1,1, 3.570, 10520.910, 454.833, 52912.892 25/11/03,10:59:29,12,10,1, 11.9,1,1, 3.570, 10520.910, 454.813, 52912.920 25/11/03,10:59:29,13,10,1, 11.9,1,1, 3.570, 10520.919, 454.826, 52912.914 25/11/03,10:59:29,14,10,1, 11.9,1,1, 3.570, 10520.898, 454.824, 52912.989 25/11/03,10:59:29,15,10,1, 11.9,1,1, 3.570, 10520.918, 454.801, 52912.894 25/11/03,10:59:29,16,10,1, 11.9,1,1, 3.570, 10520.912, 454.797, 52912.871 25/11/03,10:59:29,17,10,1, 11.9,1,1, 3.570, 10520.926, 454.836, 52912.967 25/11/03,10:59:29,18,10,1, 11.9,1,1, 3.570, 10520.905, 454.837, 52912.933 25/11/03,10:59:29,19,10,1, 11.9,1,1, 3.570, 10520.901, 454.829, 52912.982 25/11/03,10:59:30,00,11,1, 12.0,1,1, 3.574, 10520.893, 454.829, 52912.982 25/11/03,10:59:30,01,11,1, 12.0,1,1, 3.574, 10520.911, 454.841, 52912.929 25/11/03,10:59:30,02,11,1, 12.0,1,1, 3.574, 10520.885, 454.862, 52912.939 25/11/03,10:59:30,03,11,1, 12.0,1,1, 3.574, 10520.910, 454.843, 52912.907 25/11/03,10:59:30,04,11,1, 12.0,1,1, 3.574, 10520.908, 454.864, 52912.910 25/11/03,10:59:30,05,11,1, 12.0,1,1, 3.574, 10520.910, 454.849, 52912.888 25/11/03,10:59:30,06,11,1, 12.0,1,1, 3.574, 10520.903, 454.905, 52912.877 25/11/03,10:59:30,07,11,1, 12.0,1,1, 3.574, 10520.898, 454.857, 52912.942 25/11/03,10:59:30,08,11,1, 12.0,1,1, 3.574, 10520.880, 454.836, 52912.890 25/11/03,10:59:30,09,11,1, 12.0,1,1, 3.574, 10520.900, 454.848, 52912.864 25/11/03,10:59:30,10,11,1, 12.0,1,1, 3.574, 10520.906, 454.868, 52912.921 25/11/03,10:59:30,11,11,1, 12.0,1,1, 3.574, 10520.880, 454.870, 52912.934 25/11/03,10:59:30,12,11,1, 12.0,1,1, 3.574, 10520.936, 454.874, 52912.886 25/11/03,10:59:30,13,11,1, 12.0,1,1, 3.574, 10520.915, 454.883, 52912.957 25/11/03,10:59:30,14,11,1, 12.0,1,1, 3.574, 10520.912, 454.875, 52912.908 25/11/03,10:59:30,15,11,1, 12.0,1,1, 3.574, 10520.923, 454.880, 52912.877 25/11/03,10:59:30,16,11,1, 12.0,1,1, 3.574, 10520.900, 454.882, 52912.948 25/11/03,10:59:30,17,11,1, 12.0,1,1, 3.574, 10520.920, 454.861, 52912.859 25/11/03,10:59:30,18,11,1, 12.0,1,1, 3.574, 10520.904, 454.889, 52912.905 25/11/03,10:59:30,19,11,1, 12.0,1,1, 3.574, 10520.905, 454.895, 52912.928 25/11/03,10:59:31,00,11,1, 11.9,1,1, 3.571, 10520.902, 454.895, 52912.928 25/11/03,10:59:31,01,11,1, 11.9,1,1, 3.571, 10520.902, 454.924, 52912.943 25/11/03,10:59:31,02,11,1, 11.9,1,1, 3.571, 10520.925, 454.884, 52912.924 25/11/03,10:59:31,03,11,1, 11.9,1,1, 3.571, 10520.905, 454.904, 52912.978 25/11/03,10:59:31,04,11,1, 11.9,1,1, 3.571, 10520.906, 454.891, 52912.865 25/11/03,10:59:31,05,11,1, 11.9,1,1, 3.571, 10520.920, 454.932, 52912.906 25/11/03,10:59:31,06,11,1, 11.9,1,1, 3.571, 10520.896, 454.912, 52912.916 25/11/03,10:59:31,07,11,1, 11.9,1,1, 3.571, 10520.917, 454.916, 52912.936 25/11/03,10:59:31,08,11,1, 11.9,1,1, 3.571, 10520.934, 454.924, 52912.835 25/11/03,10:59:31,09,11,1, 11.9,1,1, 3.571, 10520.923, 454.898, 52912.869 25/11/03,10:59:31,10,11,1, 11.9,1,1, 3.571, 10520.920, 454.894, 52912.839 25/11/03,10:59:31,11,11,1, 11.9,1,1, 3.571, 10520.934, 454.928, 52912.862 25/11/03,10:59:31,12,11,1, 11.9,1,1, 3.571, 10520.923, 454.935, 52912.859 25/11/03,10:59:31,13,11,1, 11.9,1,1, 3.571, 10520.929, 454.932, 52912.918 25/11/03,10:59:31,14,11,1, 11.9,1,1, 3.571, 10520.923, 454.946, 52912.907 25/11/03,10:59:31,15,11,1, 11.9,1,1, 3.571, 10520.900, 454.908, 52912.855 25/11/03,10:59:31,16,11,1, 11.9,1,1, 3.571, 10520.927, 454.930, 52912.850 25/11/03,10:59:31,17,11,1, 11.9,1,1, 3.571, 10520.928, 454.942, 52912.916 25/11/03,10:59:31,18,11,1, 11.9,1,1, 3.571, 10520.930, 454.934, 52912.877 25/11/03,10:59:31,19,11,1, 11.9,1,1, 3.571, 10520.904, 454.958, 52912.884 25/11/03,10:59:32,00,11,1, 11.9,1,1, 3.573, 10520.902, 454.958, 52912.884 25/11/03,10:59:32,01,11,1, 11.9,1,1, 3.573, 10520.935, 454.950, 52912.883 25/11/03,10:59:32,02,11,1, 11.9,1,1, 3.573, 10520.918, 454.951, 52912.824 25/11/03,10:59:32,03,11,1, 11.9,1,1, 3.573, 10520.916, 454.969, 52912.845 25/11/03,10:59:32,04,11,1, 11.9,1,1, 3.573, 10520.923, 454.981, 52912.877 25/11/03,10:59:32,05,11,1, 11.9,1,1, 3.573, 10520.920, 454.975, 52912.890 25/11/03,10:59:32,06,11,1, 11.9,1,1, 3.573, 10520.943, 454.991, 52912.875 25/11/03,10:59:32,07,11,1, 11.9,1,1, 3.573, 10520.930, 454.975, 52912.902 25/11/03,10:59:32,08,11,1, 11.9,1,1, 3.573, 10520.918, 454.983, 52912.891 25/11/03,10:59:32,09,11,1, 11.9,1,1, 3.573, 10520.927, 454.981, 52912.897 25/11/03,10:59:32,10,11,1, 11.9,1,1, 3.573, 10520.950, 455.000, 52912.898 25/11/03,10:59:32,11,11,1, 11.9,1,1, 3.573, 10520.944, 455.004, 52912.856 25/11/03,10:59:32,12,11,1, 11.9,1,1, 3.573, 10520.943, 455.018, 52912.832 25/11/03,10:59:32,13,11,1, 11.9,1,1, 3.573, 10520.946, 455.018, 52912.885 25/11/03,10:59:32,14,11,1, 11.9,1,1, 3.573, 10520.947, 455.014, 52912.806 25/11/03,10:59:32,15,11,1, 11.9,1,1, 3.573, 10520.963, 455.027, 52912.860 25/11/03,10:59:32,16,11,1, 11.9,1,1, 3.573, 10520.976, 455.015, 52912.824 25/11/03,10:59:32,17,11,1, 11.9,1,1, 3.573, 10520.951, 455.041, 52912.795 25/11/03,10:59:32,18,11,1, 11.9,1,1, 3.573, 10520.939, 455.053, 52912.904 25/11/03,10:59:32,19,11,1, 11.9,1,1, 3.573, 10520.938, 455.041, 52912.863 25/11/03,10:59:33,00,11,1, 11.9,1,1, 3.574, 10520.935, 455.041, 52912.863 25/11/03,10:59:33,01,11,1, 11.9,1,1, 3.574, 10520.931, 455.039, 52912.913 25/11/03,10:59:33,02,11,1, 11.9,1,1, 3.574, 10520.941, 455.030, 52912.834 25/11/03,10:59:33,03,11,1, 11.9,1,1, 3.574, 10520.958, 455.040, 52912.855 25/11/03,10:59:33,04,11,1, 11.9,1,1, 3.574, 10520.943, 455.036, 52912.852 25/11/03,10:59:33,05,11,1, 11.9,1,1, 3.574, 10520.937, 455.047, 52912.851 25/11/03,10:59:33,06,11,1, 11.9,1,1, 3.574, 10520.938, 455.035, 52912.850 25/11/03,10:59:33,07,11,1, 11.9,1,1, 3.574, 10520.943, 455.048, 52912.852 25/11/03,10:59:33,08,11,1, 11.9,1,1, 3.574, 10520.969, 455.025, 52912.660 25/11/03,10:59:33,09,11,1, 11.9,1,1, 3.574, 10520.903, 455.039, 52912.704 25/11/03,10:59:33,10,11,1, 11.9,1,1, 3.574, 10520.966, 455.042, 52912.850 25/11/03,10:59:33,11,11,1, 11.9,1,1, 3.574, 10520.952, 455.063, 52912.855 25/11/03,10:59:33,12,11,1, 11.9,1,1, 3.574, 10520.955, 455.058, 52912.825 25/11/03,10:59:33,13,11,1, 11.9,1,1, 3.574, 10520.978, 455.079, 52912.800 25/11/03,10:59:33,14,11,1, 11.9,1,1, 3.574, 10520.962, 455.083, 52912.825 25/11/03,10:59:33,15,11,1, 11.9,1,1, 3.574, 10520.956, 455.082, 52912.819 25/11/03,10:59:33,16,11,1, 11.9,1,1, 3.574, 10520.953, 455.063, 52912.854 25/11/03,10:59:33,17,11,1, 11.9,1,1, 3.574, 10520.937, 455.085, 52912.859 25/11/03,10:59:33,18,11,1, 11.9,1,1, 3.574, 10520.978, 455.052, 52912.806 25/11/03,10:59:33,19,11,1, 11.9,1,1, 3.574, 10520.955, 455.078, 52912.880 25/11/03,10:59:34,00,11,1, 11.9,1,1, 3.572, 10520.952, 455.078, 52912.880 25/11/03,10:59:34,01,11,1, 11.9,1,1, 3.572, 10520.966, 455.081, 52912.856 25/11/03,10:59:34,02,11,1, 11.9,1,1, 3.572, 10520.945, 455.088, 52912.848 25/11/03,10:59:34,03,11,1, 11.9,1,1, 3.572, 10520.973, 455.070, 52912.749 25/11/03,10:59:34,04,11,1, 11.9,1,1, 3.572, 10520.977, 455.081, 52912.861 25/11/03,10:59:34,05,11,1, 11.9,1,1, 3.572, 10520.966, 455.066, 52912.880 25/11/03,10:59:34,06,11,1, 11.9,1,1, 3.572, 10520.955, 455.092, 52912.777 25/11/03,10:59:34,07,11,1, 11.9,1,1, 3.572, 10520.949, 455.100, 52912.844 25/11/03,10:59:34,08,11,1, 11.9,1,1, 3.572, 10520.944, 455.122, 52912.838 25/11/03,10:59:34,09,11,1, 11.9,1,1, 3.572, 10520.970, 455.105, 52912.827 25/11/03,10:59:34,10,11,1, 11.9,1,1, 3.572, 10520.967, 455.125, 52912.804 25/11/03,10:59:34,11,11,1, 11.9,1,1, 3.572, 10520.954, 455.116, 52912.820 25/11/03,10:59:34,12,11,1, 11.9,1,1, 3.572, 10520.940, 455.108, 52912.846 25/11/03,10:59:34,13,11,1, 11.9,1,1, 3.572, 10520.958, 455.117, 52912.791 25/11/03,10:59:34,14,11,1, 11.9,1,1, 3.572, 10520.950, 455.111, 52912.787 25/11/03,10:59:34,15,11,1, 11.9,1,1, 3.572, 10520.981, 455.135, 52912.740 25/11/03,10:59:34,16,11,1, 11.9,1,1, 3.572, 10520.965, 455.120, 52912.875 25/11/03,10:59:34,17,11,1, 11.9,1,1, 3.572, 10520.947, 455.128, 52912.788 25/11/03,10:59:34,18,11,1, 11.9,1,1, 3.572, 10520.951, 455.138, 52912.784 25/11/03,10:59:34,19,11,1, 11.9,1,1, 3.572, 10520.962, 455.141, 52912.864 25/11/03,10:59:35,00,11,1, 11.9,1,1, 3.571, 10520.960, 455.141, 52912.864 25/11/03,10:59:35,01,11,1, 11.9,1,1, 3.571, 10520.949, 455.137, 52912.869 25/11/03,10:59:35,02,11,1, 11.9,1,1, 3.571, 10520.928, 455.141, 52912.830 25/11/03,10:59:35,03,11,1, 11.9,1,1, 3.571, 10520.971, 455.145, 52912.829 25/11/03,10:59:35,04,11,1, 11.9,1,1, 3.571, 10520.966, 455.142, 52912.776 25/11/03,10:59:35,05,11,1, 11.9,1,1, 3.571, 10520.961, 455.164, 52912.883 25/11/03,10:59:35,06,11,1, 11.9,1,1, 3.571, 10520.962, 455.169, 52912.768 25/11/03,10:59:35,07,11,1, 11.9,1,1, 3.571, 10520.972, 455.156, 52912.816 25/11/03,10:59:35,08,11,1, 11.9,1,1, 3.571, 10520.980, 455.146, 52912.779 25/11/03,10:59:35,09,11,1, 11.9,1,1, 3.571, 10520.979, 455.166, 52912.784 25/11/03,10:59:35,10,11,1, 11.9,1,1, 3.571, 10520.971, 455.141, 52912.796 25/11/03,10:59:35,11,11,1, 11.9,1,1, 3.571, 10520.982, 455.155, 52912.805 25/11/03,10:59:35,12,11,1, 11.9,1,1, 3.571, 10520.988, 455.177, 52912.834 25/11/03,10:59:35,13,11,1, 11.9,1,1, 3.571, 10520.985, 455.172, 52912.788 25/11/03,10:59:35,14,11,1, 11.9,1,1, 3.571, 10520.983, 455.159, 52912.757 25/11/03,10:59:35,15,11,1, 11.9,1,1, 3.571, 10520.958, 455.154, 52912.850 25/11/03,10:59:35,16,11,1, 11.9,1,1, 3.571, 10520.965, 455.158, 52912.843 25/11/03,10:59:35,17,11,1, 11.9,1,1, 3.571, 10520.965, 455.165, 52912.750 25/11/03,10:59:35,18,11,1, 11.9,1,1, 3.571, 10520.982, 455.184, 52912.848 25/11/03,10:59:35,19,11,1, 11.9,1,1, 3.571, 10520.974, 455.157, 52912.785 25/11/03,10:59:36,00,11,1, 12.0,1,1, 3.571, 10520.968, 455.157, 52912.785 25/11/03,10:59:36,01,11,1, 12.0,1,1, 3.571, 10520.970, 455.178, 52912.777 25/11/03,10:59:36,02,11,1, 12.0,1,1, 3.571, 10520.962, 455.185, 52912.809 25/11/03,10:59:36,03,11,1, 12.0,1,1, 3.571, 10520.976, 455.171, 52912.746 25/11/03,10:59:36,04,11,1, 12.0,1,1, 3.571, 10520.978, 455.199, 52912.789 25/11/03,10:59:36,05,11,1, 12.0,1,1, 3.571, 10520.968, 455.202, 52912.821 25/11/03,10:59:36,06,11,1, 12.0,1,1, 3.571, 10520.992, 455.192, 52912.761 25/11/03,10:59:36,07,11,1, 12.0,1,1, 3.571, 10520.992, 455.196, 52912.840 25/11/03,10:59:36,08,11,1, 12.0,1,1, 3.571, 10520.977, 455.185, 52912.780 25/11/03,10:59:36,09,11,1, 12.0,1,1, 3.571, 10520.984, 455.191, 52912.729 25/11/03,10:59:36,10,11,1, 12.0,1,1, 3.571, 10520.970, 455.217, 52912.814 25/11/03,10:59:36,11,11,1, 12.0,1,1, 3.571, 10520.972, 455.217, 52912.787 25/11/03,10:59:36,12,11,1, 12.0,1,1, 3.571, 10520.971, 455.236, 52912.860 25/11/03,10:59:36,13,11,1, 12.0,1,1, 3.571, 10521.001, 455.221, 52912.736 25/11/03,10:59:36,14,11,1, 12.0,1,1, 3.571, 10520.986, 455.238, 52912.764 25/11/03,10:59:36,15,11,1, 12.0,1,1, 3.571, 10520.968, 455.223, 52912.773 25/11/03,10:59:36,16,11,1, 12.0,1,1, 3.571, 10520.971, 455.237, 52912.754 25/11/03,10:59:36,17,11,1, 12.0,1,1, 3.571, 10520.982, 455.257, 52912.792 25/11/03,10:59:36,18,11,1, 12.0,1,1, 3.571, 10520.979, 455.231, 52912.774 25/11/03,10:59:36,19,11,1, 12.0,1,1, 3.571, 10520.983, 455.229, 52912.756 25/11/03,10:59:37,00,11,1, 11.9,1,1, 3.572, 10520.977, 455.229, 52912.756 25/11/03,10:59:37,01,11,1, 11.9,1,1, 3.572, 10520.977, 455.252, 52912.824 25/11/03,10:59:37,02,11,1, 11.9,1,1, 3.572, 10520.964, 455.276, 52912.790 25/11/03,10:59:37,03,11,1, 11.9,1,1, 3.572, 10520.984, 455.258, 52912.732 25/11/03,10:59:37,04,11,1, 11.9,1,1, 3.572, 10520.966, 455.249, 52912.804 25/11/03,10:59:37,05,11,1, 11.9,1,1, 3.572, 10520.964, 455.258, 52912.803 25/11/03,10:59:37,06,11,1, 11.9,1,1, 3.572, 10520.983, 455.267, 52912.797 25/11/03,10:59:37,07,11,1, 11.9,1,1, 3.572, 10520.986, 455.285, 52912.808 25/11/03,10:59:37,08,11,1, 11.9,1,1, 3.572, 10520.996, 455.270, 52912.770 25/11/03,10:59:37,09,11,1, 11.9,1,1, 3.572, 10520.959, 455.275, 52912.793 25/11/03,10:59:37,10,11,1, 11.9,1,1, 3.572, 10520.981, 455.291, 52912.814 25/11/03,10:59:37,11,11,1, 11.9,1,1, 3.572, 10520.990, 455.280, 52912.784 25/11/03,10:59:37,12,11,1, 11.9,1,1, 3.572, 10520.959, 455.285, 52912.734 25/11/03,10:59:37,13,11,1, 11.9,1,1, 3.572, 10520.969, 455.319, 52912.808 25/11/03,10:59:37,14,11,1, 11.9,1,1, 3.572, 10520.982, 455.294, 52912.761 25/11/03,10:59:37,15,11,1, 11.9,1,1, 3.572, 10520.984, 455.299, 52912.853 25/11/03,10:59:37,16,11,1, 11.9,1,1, 3.572, 10520.962, 455.316, 52912.795 25/11/03,10:59:37,17,11,1, 11.9,1,1, 3.572, 10520.976, 455.292, 52912.737 25/11/03,10:59:37,18,11,1, 11.9,1,1, 3.572, 10520.961, 455.314, 52912.802 25/11/03,10:59:37,19,11,1, 11.9,1,1, 3.572, 10520.978, 455.330, 52912.698 25/11/03,10:59:38,00,11,1, 11.9,1,1, 3.574, 10520.977, 455.330, 52912.698 25/11/03,10:59:38,01,11,1, 11.9,1,1, 3.574, 10520.965, 455.309, 52912.702 25/11/03,10:59:38,02,11,1, 11.9,1,1, 3.574, 10520.984, 455.331, 52912.757 25/11/03,10:59:38,03,11,1, 11.9,1,1, 3.574, 10520.964, 455.323, 52912.786 25/11/03,10:59:38,04,11,1, 11.9,1,1, 3.574, 10520.972, 455.321, 52912.815 25/11/03,10:59:38,05,11,1, 11.9,1,1, 3.574, 10520.987, 455.313, 52912.776 25/11/03,10:59:38,06,11,1, 11.9,1,1, 3.574, 10521.000, 455.313, 52912.800 25/11/03,10:59:38,07,11,1, 11.9,1,1, 3.574, 10520.996, 455.336, 52912.796 25/11/03,10:59:38,08,11,1, 11.9,1,1, 3.574, 10520.960, 455.334, 52912.739 25/11/03,10:59:38,09,11,1, 11.9,1,1, 3.574, 10520.978, 455.325, 52912.686 25/11/03,10:59:38,10,11,1, 11.9,1,1, 3.574, 10520.957, 455.350, 52912.775 25/11/03,10:59:38,11,11,1, 11.9,1,1, 3.574, 10520.960, 455.366, 52912.793 25/11/03,10:59:38,12,11,1, 11.9,1,1, 3.574, 10520.988, 455.364, 52912.760 25/11/03,10:59:38,13,11,1, 11.9,1,1, 3.574, 10521.004, 455.349, 52912.758 25/11/03,10:59:38,14,11,1, 11.9,1,1, 3.574, 10520.998, 455.326, 52912.694 25/11/03,10:59:38,15,11,1, 11.9,1,1, 3.574, 10521.000, 455.357, 52912.696 25/11/03,10:59:38,16,11,1, 11.9,1,1, 3.574, 10521.002, 455.371, 52912.708 25/11/03,10:59:38,17,11,1, 11.9,1,1, 3.574, 10520.972, 455.365, 52912.740 25/11/03,10:59:38,18,11,1, 11.9,1,1, 3.574, 10520.965, 455.360, 52912.739 25/11/03,10:59:38,19,11,1, 11.9,1,1, 3.574, 10520.993, 455.353, 52912.718 25/11/03,10:59:39,00,11,1, 11.9,1,1, 3.571, 10520.985, 455.353, 52912.718 25/11/03,10:59:39,01,11,1, 11.9,1,1, 3.571, 10520.985, 455.372, 52912.735 25/11/03,10:59:39,02,11,1, 11.9,1,1, 3.571, 10520.999, 455.366, 52912.727 25/11/03,10:59:39,03,11,1, 11.9,1,1, 3.571, 10520.990, 455.366, 52912.679 25/11/03,10:59:39,04,11,1, 11.9,1,1, 3.571, 10520.969, 455.353, 52912.669 25/11/03,10:59:39,05,11,1, 11.9,1,1, 3.571, 10520.974, 455.388, 52912.718 25/11/03,10:59:39,06,11,1, 11.9,1,1, 3.571, 10520.976, 455.370, 52912.657 25/11/03,10:59:39,07,11,1, 11.9,1,1, 3.571, 10520.965, 455.385, 52912.690 25/11/03,10:59:39,08,11,1, 11.9,1,1, 3.571, 10520.983, 455.396, 52912.720 25/11/03,10:59:39,09,11,1, 11.9,1,1, 3.571, 10521.007, 455.382, 52912.675 25/11/03,10:59:39,10,11,1, 11.9,1,1, 3.571, 10520.993, 455.401, 52912.763 25/11/03,10:59:39,11,11,1, 11.9,1,1, 3.571, 10520.995, 455.401, 52912.698 25/11/03,10:59:39,12,11,1, 11.9,1,1, 3.571, 10520.993, 455.384, 52912.686 25/11/03,10:59:39,13,11,1, 11.9,1,1, 3.571, 10520.968, 455.407, 52912.751 25/11/03,10:59:39,14,11,1, 11.9,1,1, 3.571, 10520.961, 455.399, 52912.735 25/11/03,10:59:39,15,11,1, 11.9,1,1, 3.571, 10520.953, 455.433, 52912.819 25/11/03,10:59:39,16,11,1, 11.9,1,1, 3.571, 10520.987, 455.379, 52912.607 25/11/03,10:59:39,17,11,1, 11.9,1,1, 3.571, 10521.000, 455.415, 52912.770 25/11/03,10:59:39,18,11,1, 11.9,1,1, 3.571, 10520.998, 455.392, 52912.633 25/11/03,10:59:39,19,11,1, 11.9,1,1, 3.571, 10520.998, 455.409, 52912.627 25/11/03,10:59:40,00,11,1, 11.9,1,1, 3.571, 10520.993, 455.409, 52912.627 25/11/03,10:59:40,01,11,1, 11.9,1,1, 3.571, 10521.017, 455.400, 52912.661 25/11/03,10:59:40,02,11,1, 11.9,1,1, 3.571, 10520.988, 455.426, 52912.741 25/11/03,10:59:40,03,11,1, 11.9,1,1, 3.571, 10520.978, 455.432, 52912.756 25/11/03,10:59:40,04,11,1, 11.9,1,1, 3.571, 10521.001, 455.435, 52912.657 25/11/03,10:59:40,05,11,1, 11.9,1,1, 3.571, 10520.992, 455.433, 52912.642 25/11/03,10:59:40,06,11,1, 11.9,1,1, 3.571, 10520.980, 455.444, 52912.625 25/11/03,10:59:40,07,11,1, 11.9,1,1, 3.571, 10521.006, 455.437, 52912.657 25/11/03,10:59:40,08,11,1, 11.9,1,1, 3.571, 10520.991, 455.442, 52912.664 25/11/03,10:59:40,09,11,1, 11.9,1,1, 3.571, 10521.011, 455.412, 52912.757 25/11/03,10:59:40,10,11,1, 11.9,1,1, 3.571, 10521.004, 455.456, 52912.735 25/11/03,10:59:40,11,11,1, 11.9,1,1, 3.571, 10521.008, 455.458, 52912.731 25/11/03,10:59:40,12,11,1, 11.9,1,1, 3.571, 10521.000, 455.458, 52912.660 25/11/03,10:59:40,13,11,1, 11.9,1,1, 3.571, 10521.033, 455.458, 52912.718 25/11/03,10:59:40,14,11,1, 11.9,1,1, 3.571, 10520.989, 455.468, 52912.692 25/11/03,10:59:40,15,11,1, 11.9,1,1, 3.571, 10521.001, 455.454, 52912.762 25/11/03,10:59:40,16,11,1, 11.9,1,1, 3.571, 10521.010, 455.434, 52912.687 25/11/03,10:59:40,17,11,1, 11.9,1,1, 3.571, 10521.031, 455.487, 52912.676 25/11/03,10:59:40,18,11,1, 11.9,1,1, 3.571, 10521.003, 455.457, 52912.671 25/11/03,10:59:40,19,11,1, 11.9,1,1, 3.571, 10521.025, 455.460, 52912.665 25/11/03,10:59:41,00,11,1, 12.0,1,1, 3.574, 10521.019, 455.460, 52912.665 25/11/03,10:59:41,01,11,1, 12.0,1,1, 3.574, 10521.013, 455.460, 52912.620 25/11/03,10:59:41,02,11,1, 12.0,1,1, 3.574, 10521.001, 455.479, 52912.655 25/11/03,10:59:41,03,11,1, 12.0,1,1, 3.574, 10521.000, 455.457, 52912.673 25/11/03,10:59:41,04,11,1, 12.0,1,1, 3.574, 10520.987, 455.466, 52912.622 25/11/03,10:59:41,05,11,1, 12.0,1,1, 3.574, 10521.007, 455.480, 52912.653 25/11/03,10:59:41,06,11,1, 12.0,1,1, 3.574, 10520.996, 455.490, 52912.660 25/11/03,10:59:41,07,11,1, 12.0,1,1, 3.574, 10520.998, 455.465, 52912.662 25/11/03,10:59:41,08,11,1, 12.0,1,1, 3.574, 10520.997, 455.466, 52912.670 25/11/03,10:59:41,09,11,1, 12.0,1,1, 3.574, 10521.011, 455.465, 52912.706 25/11/03,10:59:41,10,11,1, 12.0,1,1, 3.574, 10521.012, 455.447, 52912.709 25/11/03,10:59:41,11,11,1, 12.0,1,1, 3.574, 10521.015, 455.454, 52912.699 25/11/03,10:59:41,12,11,1, 12.0,1,1, 3.574, 10521.008, 455.472, 52912.677 25/11/03,10:59:41,13,11,1, 12.0,1,1, 3.574, 10521.007, 455.472, 52912.680 25/11/03,10:59:41,14,11,1, 12.0,1,1, 3.574, 10521.004, 455.474, 52912.638 25/11/03,10:59:41,15,11,1, 12.0,1,1, 3.574, 10521.008, 455.515, 52912.703 25/11/03,10:59:41,16,11,1, 12.0,1,1, 3.574, 10521.006, 455.478, 52912.668 25/11/03,10:59:41,17,11,1, 12.0,1,1, 3.574, 10520.991, 455.500, 52912.678 25/11/03,10:59:41,18,11,1, 12.0,1,1, 3.574, 10520.998, 455.514, 52912.618 25/11/03,10:59:41,19,11,1, 12.0,1,1, 3.574, 10521.018, 455.492, 52912.666 25/11/03,10:59:42,00,12,1, 11.9,1,1, 3.571, 10521.010, 455.492, 52912.666 25/11/03,10:59:42,01,12,1, 11.9,1,1, 3.571, 10520.992, 455.500, 52912.702 25/11/03,10:59:42,02,12,1, 11.9,1,1, 3.571, 10521.000, 455.508, 52912.603 25/11/03,10:59:42,03,12,1, 11.9,1,1, 3.571, 10520.974, 455.513, 52912.606 25/11/03,10:59:42,04,12,1, 11.9,1,1, 3.571, 10521.009, 455.521, 52912.632 25/11/03,10:59:42,05,12,1, 11.9,1,1, 3.571, 10521.005, 455.520, 52912.568 25/11/03,10:59:42,06,12,1, 11.9,1,1, 3.571, 10521.005, 455.513, 52912.644 25/11/03,10:59:42,07,12,1, 11.9,1,1, 3.571, 10521.020, 455.496, 52912.604 25/11/03,10:59:42,08,12,1, 11.9,1,1, 3.571, 10521.003, 455.523, 52912.611 25/11/03,10:59:42,09,12,1, 11.9,1,1, 3.571, 10521.013, 455.516, 52912.621 25/11/03,10:59:42,10,12,1, 11.9,1,1, 3.571, 10520.997, 455.519, 52912.612 25/11/03,10:59:42,11,12,1, 11.9,1,1, 3.571, 10521.005, 455.485, 52912.619 25/11/03,10:59:42,12,12,1, 11.9,1,1, 3.571, 10521.003, 455.521, 52912.640 25/11/03,10:59:42,13,12,1, 11.9,1,1, 3.571, 10521.012, 455.515, 52912.580 25/11/03,10:59:42,14,12,1, 11.9,1,1, 3.571, 10521.024, 455.530, 52912.596 25/11/03,10:59:42,15,12,1, 11.9,1,1, 3.571, 10520.997, 455.511, 52912.607 25/11/03,10:59:42,16,12,1, 11.9,1,1, 3.571, 10521.014, 455.521, 52912.688 25/11/03,10:59:42,17,12,1, 11.9,1,1, 3.571, 10521.016, 455.519, 52912.664 25/11/03,10:59:42,18,12,1, 11.9,1,1, 3.571, 10521.007, 455.530, 52912.637 25/11/03,10:59:42,19,12,1, 11.9,1,1, 3.571, 10520.998, 455.546, 52912.645 25/11/03,10:59:43,00,12,1, 11.9,1,1, 3.573, 10520.993, 455.546, 52912.645 25/11/03,10:59:43,01,12,1, 11.9,1,1, 3.573, 10521.003, 455.533, 52912.650 25/11/03,10:59:43,02,12,1, 11.9,1,1, 3.573, 10521.009, 455.536, 52912.586 25/11/03,10:59:43,03,12,1, 11.9,1,1, 3.573, 10521.025, 455.550, 52912.675 25/11/03,10:59:43,04,12,1, 11.9,1,1, 3.573, 10521.027, 455.540, 52912.586 25/11/03,10:59:43,05,12,1, 11.9,1,1, 3.573, 10520.990, 455.550, 52912.595 25/11/03,10:59:43,06,12,1, 11.9,1,1, 3.573, 10521.007, 455.533, 52912.613 25/11/03,10:59:43,07,12,1, 11.9,1,1, 3.573, 10521.010, 455.552, 52912.673 25/11/03,10:59:43,08,12,1, 11.9,1,1, 3.573, 10520.999, 455.534, 52912.583 25/11/03,10:59:43,09,12,1, 11.9,1,1, 3.573, 10521.012, 455.558, 52912.640 25/11/03,10:59:43,10,12,1, 11.9,1,1, 3.573, 10521.015, 455.546, 52912.591 25/11/03,10:59:43,11,12,1, 11.9,1,1, 3.573, 10521.000, 455.539, 52912.609 25/11/03,10:59:43,12,12,1, 11.9,1,1, 3.573, 10521.012, 455.533, 52912.848 25/11/03,10:59:43,13,12,1, 11.9,1,1, 3.573, 10521.053, 455.536, 52912.520 25/11/03,10:59:43,14,12,1, 11.9,1,1, 3.573, 10521.008, 455.550, 52912.552 25/11/03,10:59:43,15,12,1, 11.9,1,1, 3.573, 10521.009, 455.549, 52912.496 25/11/03,10:59:43,16,12,1, 11.9,1,1, 3.573, 10521.017, 455.544, 52912.573 25/11/03,10:59:43,17,12,1, 11.9,1,1, 3.573, 10521.023, 455.537, 52912.516 25/11/03,10:59:43,18,12,1, 11.9,1,1, 3.573, 10520.985, 455.552, 52912.550 25/11/03,10:59:43,19,12,1, 11.9,1,1, 3.573, 10521.001, 455.552, 52912.531 25/11/03,10:59:44,00,12,1, 11.9,1,1, 3.571, 10520.993, 455.552, 52912.531 25/11/03,10:59:44,01,12,1, 11.9,1,1, 3.571, 10521.002, 455.562, 52912.573 25/11/03,10:59:44,02,12,1, 11.9,1,1, 3.571, 10521.003, 455.584, 52912.612 25/11/03,10:59:44,03,12,1, 11.9,1,1, 3.571, 10521.020, 455.551, 52912.503 25/11/03,10:59:44,04,12,1, 11.9,1,1, 3.571, 10521.015, 455.581, 52912.543 25/11/03,10:59:44,05,12,1, 11.9,1,1, 3.571, 10521.010, 455.584, 52912.559 25/11/03,10:59:44,06,12,1, 11.9,1,1, 3.571, 10520.995, 455.602, 52912.524 25/11/03,10:59:44,07,12,1, 11.9,1,1, 3.571, 10521.002, 455.564, 52912.628 25/11/03,10:59:44,08,12,1, 11.9,1,1, 3.571, 10521.013, 455.559, 52912.545 25/11/03,10:59:44,09,12,1, 11.9,1,1, 3.571, 10521.018, 455.575, 52912.539 25/11/03,10:59:44,10,12,1, 11.9,1,1, 3.571, 10520.987, 455.587, 52912.580 25/11/03,10:59:44,11,12,1, 11.9,1,1, 3.571, 10521.012, 455.584, 52912.560 25/11/03,10:59:44,12,12,1, 11.9,1,1, 3.571, 10521.023, 455.573, 52912.588 25/11/03,10:59:44,13,12,1, 11.9,1,1, 3.571, 10520.999, 455.562, 52912.508 25/11/03,10:59:44,14,12,1, 11.9,1,1, 3.571, 10521.043, 455.577, 52912.605 25/11/03,10:59:44,15,12,1, 11.9,1,1, 3.571, 10521.011, 455.586, 52912.520 25/11/03,10:59:44,16,12,1, 11.9,1,1, 3.571, 10521.008, 455.589, 52912.530 25/11/03,10:59:44,17,12,1, 11.9,1,1, 3.571, 10521.014, 455.605, 52912.531 25/11/03,10:59:44,18,12,1, 11.9,1,1, 3.571, 10521.023, 455.618, 52912.551 25/11/03,10:59:44,19,12,1, 11.9,1,1, 3.571, 10521.025, 455.605, 52912.510 25/11/03,10:59:45,00,12,1, 11.9,1,1, 3.569, 10521.019, 455.605, 52912.510 25/11/03,10:59:45,01,12,1, 11.9,1,1, 3.569, 10521.024, 455.616, 52912.667 25/11/03,10:59:45,02,12,1, 11.9,1,1, 3.569, 10521.045, 455.607, 52912.561 25/11/03,10:59:45,03,12,1, 11.9,1,1, 3.569, 10521.052, 455.573, 52912.520 25/11/03,10:59:45,04,12,1, 11.9,1,1, 3.569, 10521.027, 455.583, 52912.546 25/11/03,10:59:45,05,12,1, 11.9,1,1, 3.569, 10521.035, 455.612, 52912.553 25/11/03,10:59:45,06,12,1, 11.9,1,1, 3.569, 10521.042, 455.584, 52912.526 25/11/03,10:59:45,07,12,1, 11.9,1,1, 3.569, 10521.036, 455.606, 52912.514 25/11/03,10:59:45,08,12,1, 11.9,1,1, 3.569, 10521.035, 455.618, 52912.547 25/11/03,10:59:45,09,12,1, 11.9,1,1, 3.569, 10521.025, 455.599, 52912.478 25/11/03,10:59:45,10,12,1, 11.9,1,1, 3.569, 10521.043, 455.589, 52912.533 25/11/03,10:59:45,11,12,1, 11.9,1,1, 3.569, 10521.035, 455.598, 52912.491 25/11/03,10:59:45,12,12,1, 11.9,1,1, 3.569, 10521.032, 455.576, 52912.520 25/11/03,10:59:45,13,12,1, 11.9,1,1, 3.569, 10521.029, 455.611, 52912.552 25/11/03,10:59:45,14,12,1, 11.9,1,1, 3.569, 10521.040, 455.617, 52912.476 25/11/03,10:59:45,15,12,1, 11.9,1,1, 3.569, 10521.030, 455.601, 52912.583 25/11/03,10:59:45,16,12,1, 11.9,1,1, 3.569, 10521.025, 455.625, 52912.535 25/11/03,10:59:45,17,12,1, 11.9,1,1, 3.569, 10521.058, 455.605, 52912.504 25/11/03,10:59:45,18,12,1, 11.9,1,1, 3.569, 10521.031, 455.608, 52912.545 25/11/03,10:59:45,19,12,1, 11.9,1,1, 3.569, 10521.038, 455.596, 52912.515 25/11/03,10:59:46,00,12,1, 11.9,1,1, 3.572, 10521.035, 455.596, 52912.515 25/11/03,10:59:46,01,12,1, 11.9,1,1, 3.572, 10521.045, 455.618, 52912.545 25/11/03,10:59:46,02,12,1, 11.9,1,1, 3.572, 10521.038, 455.619, 52912.516 25/11/03,10:59:46,03,12,1, 11.9,1,1, 3.572, 10521.033, 455.599, 52912.493 25/11/03,10:59:46,04,12,1, 11.9,1,1, 3.572, 10521.023, 455.613, 52912.466 25/11/03,10:59:46,05,12,1, 11.9,1,1, 3.572, 10521.032, 455.610, 52912.500 25/11/03,10:59:46,06,12,1, 11.9,1,1, 3.572, 10521.035, 455.647, 52912.453 25/11/03,10:59:46,07,12,1, 11.9,1,1, 3.572, 10521.049, 455.625, 52912.466 25/11/03,10:59:46,08,12,1, 11.9,1,1, 3.572, 10521.029, 455.631, 52912.536 25/11/03,10:59:46,09,12,1, 11.9,1,1, 3.572, 10521.074, 455.618, 52912.453 25/11/03,10:59:46,10,12,1, 11.9,1,1, 3.572, 10521.056, 455.638, 52912.476 25/11/03,10:59:46,11,12,1, 11.9,1,1, 3.572, 10521.081, 455.615, 52912.480 25/11/03,10:59:46,12,12,1, 11.9,1,1, 3.572, 10521.056, 455.609, 52912.432 25/11/03,10:59:46,13,12,1, 11.9,1,1, 3.572, 10521.035, 455.597, 52912.539 25/11/03,10:59:46,14,12,1, 11.9,1,1, 3.572, 10521.041, 455.616, 52912.483 25/11/03,10:59:46,15,12,1, 11.9,1,1, 3.572, 10521.065, 455.595, 52912.466 25/11/03,10:59:46,16,12,1, 11.9,1,1, 3.572, 10521.072, 455.629, 52912.517 25/11/03,10:59:46,17,12,1, 11.9,1,1, 3.572, 10521.050, 455.622, 52912.476 25/11/03,10:59:46,18,12,1, 11.9,1,1, 3.572, 10521.070, 455.596, 52912.483 25/11/03,10:59:46,19,12,1, 11.9,1,1, 3.572, 10521.049, 455.592, 52912.378 25/11/03,10:59:47,00,12,1, 11.9,1,1, 3.572, 10521.044, 455.592, 52912.378 25/11/03,10:59:47,01,12,1, 11.9,1,1, 3.572, 10521.045, 455.619, 52912.380 25/11/03,10:59:47,02,12,1, 11.9,1,1, 3.572, 10521.048, 455.609, 52912.447 25/11/03,10:59:47,03,12,1, 11.9,1,1, 3.572, 10521.030, 455.609, 52912.495 25/11/03,10:59:47,04,12,1, 11.9,1,1, 3.572, 10521.066, 455.614, 52912.430 25/11/03,10:59:47,05,12,1, 11.9,1,1, 3.572, 10521.068, 455.617, 52912.448 25/11/03,10:59:47,06,12,1, 11.9,1,1, 3.572, 10521.073, 455.620, 52912.442 25/11/03,10:59:47,07,12,1, 11.9,1,1, 3.572, 10521.053, 455.622, 52912.437 25/11/03,10:59:47,08,12,1, 11.9,1,1, 3.572, 10521.051, 455.627, 52912.427 25/11/03,10:59:47,09,12,1, 11.9,1,1, 3.572, 10521.038, 455.622, 52912.470 25/11/03,10:59:47,10,12,1, 11.9,1,1, 3.572, 10521.061, 455.640, 52912.442 25/11/03,10:59:47,11,12,1, 11.9,1,1, 3.572, 10521.071, 455.613, 52912.454 25/11/03,10:59:47,12,12,1, 11.9,1,1, 3.572, 10521.053, 455.601, 52912.407 25/11/03,10:59:47,13,12,1, 11.9,1,1, 3.572, 10521.064, 455.620, 52912.366 25/11/03,10:59:47,14,12,1, 11.9,1,1, 3.572, 10521.070, 455.622, 52912.391 25/11/03,10:59:47,15,12,1, 11.9,1,1, 3.572, 10521.051, 455.622, 52912.420 25/11/03,10:59:47,16,12,1, 11.9,1,1, 3.572, 10521.039, 455.657, 52912.414 25/11/03,10:59:47,17,12,1, 11.9,1,1, 3.572, 10521.072, 455.622, 52912.435 25/11/03,10:59:47,18,12,1, 11.9,1,1, 3.572, 10521.069, 455.633, 52912.412 25/11/03,10:59:47,19,12,1, 11.9,1,1, 3.572, 10521.045, 455.641, 52912.419 25/11/03,10:59:48,00,12,1, 11.9,1,1, 3.572, 10521.044, 455.641, 52912.419 25/11/03,10:59:48,01,12,1, 11.9,1,1, 3.572, 10521.056, 455.614, 52912.397 25/11/03,10:59:48,02,12,1, 11.9,1,1, 3.572, 10521.065, 455.589, 52912.381 25/11/03,10:59:48,03,12,1, 11.9,1,1, 3.572, 10521.063, 455.630, 52912.404 25/11/03,10:59:48,04,12,1, 11.9,1,1, 3.572, 10521.055, 455.638, 52912.449 25/11/03,10:59:48,05,12,1, 11.9,1,1, 3.572, 10521.050, 455.632, 52912.388 25/11/03,10:59:48,06,12,1, 11.9,1,1, 3.572, 10521.054, 455.624, 52912.382 25/11/03,10:59:48,07,12,1, 11.9,1,1, 3.572, 10521.072, 455.642, 52912.361 25/11/03,10:59:48,08,12,1, 11.9,1,1, 3.572, 10521.052, 455.634, 52912.411 25/11/03,10:59:48,09,12,1, 11.9,1,1, 3.572, 10521.055, 455.647, 52912.372 25/11/03,10:59:48,10,12,1, 11.9,1,1, 3.572, 10521.066, 455.640, 52912.419 25/11/03,10:59:48,11,12,1, 11.9,1,1, 3.572, 10521.081, 455.658, 52912.394 25/11/03,10:59:48,12,12,1, 11.9,1,1, 3.572, 10521.066, 455.627, 52912.343 25/11/03,10:59:48,13,12,1, 11.9,1,1, 3.572, 10521.075, 455.646, 52912.365 25/11/03,10:59:48,14,12,1, 11.9,1,1, 3.572, 10521.069, 455.634, 52912.477 25/11/03,10:59:48,15,12,1, 11.9,1,1, 3.572, 10521.062, 455.647, 52912.390 25/11/03,10:59:48,16,12,1, 11.9,1,1, 3.572, 10521.093, 455.676, 52912.388 25/11/03,10:59:48,17,12,1, 11.9,1,1, 3.572, 10521.101, 455.637, 52912.414 25/11/03,10:59:48,18,12,1, 11.9,1,1, 3.572, 10521.088, 455.667, 52912.420 25/11/03,10:59:48,19,12,1, 11.9,1,1, 3.572, 10521.065, 455.656, 52912.428 25/11/03,10:59:49,00,12,1, 11.9,1,1, 3.571, 10521.060, 455.656, 52912.428 25/11/03,10:59:49,01,12,1, 11.9,1,1, 3.571, 10521.097, 455.652, 52912.352 25/11/03,10:59:49,02,12,1, 11.9,1,1, 3.571, 10521.082, 455.664, 52912.393 25/11/03,10:59:49,03,12,1, 11.9,1,1, 3.571, 10521.084, 455.666, 52912.400 25/11/03,10:59:49,04,12,1, 11.9,1,1, 3.571, 10521.080, 455.652, 52912.374 25/11/03,10:59:49,05,12,1, 11.9,1,1, 3.571, 10521.066, 455.643, 52912.366 25/11/03,10:59:49,06,12,1, 11.9,1,1, 3.571, 10521.081, 455.667, 52912.425 25/11/03,10:59:49,07,12,1, 11.9,1,1, 3.571, 10521.083, 455.655, 52912.401 25/11/03,10:59:49,08,12,1, 11.9,1,1, 3.571, 10521.087, 455.646, 52912.390 25/11/03,10:59:49,09,12,1, 11.9,1,1, 3.571, 10521.073, 455.668, 52912.370 25/11/03,10:59:49,10,12,1, 11.9,1,1, 3.571, 10521.075, 455.647, 52912.343 25/11/03,10:59:49,11,12,1, 11.9,1,1, 3.571, 10521.104, 455.672, 52912.406 25/11/03,10:59:49,12,12,1, 11.9,1,1, 3.571, 10521.084, 455.671, 52912.375 25/11/03,10:59:49,13,12,1, 11.9,1,1, 3.571, 10521.095, 455.659, 52912.385 25/11/03,10:59:49,14,12,1, 11.9,1,1, 3.571, 10521.076, 455.657, 52912.428 25/11/03,10:59:49,15,12,1, 11.9,1,1, 3.571, 10521.100, 455.674, 52912.376 25/11/03,10:59:49,16,12,1, 11.9,1,1, 3.571, 10521.076, 455.675, 52912.312 25/11/03,10:59:49,17,12,1, 11.9,1,1, 3.571, 10521.082, 455.674, 52912.355 25/11/03,10:59:49,18,12,1, 11.9,1,1, 3.571, 10521.080, 455.672, 52912.413 25/11/03,10:59:49,19,12,1, 11.9,1,1, 3.571, 10521.079, 455.667, 52912.373 25/11/03,10:59:50,00,12,1, 11.9,1,1, 3.571, 10521.077, 455.667, 52912.373 25/11/03,10:59:50,01,12,1, 11.9,1,1, 3.571, 10521.075, 455.652, 52912.374 25/11/03,10:59:50,02,12,1, 11.9,1,1, 3.571, 10521.081, 455.653, 52912.359 25/11/03,10:59:50,03,12,1, 11.9,1,1, 3.571, 10521.064, 455.652, 52912.336 25/11/03,10:59:50,04,12,1, 11.9,1,1, 3.571, 10521.066, 455.671, 52912.442 25/11/03,10:59:50,05,12,1, 11.9,1,1, 3.571, 10521.089, 455.670, 52912.343 25/11/03,10:59:50,06,12,1, 11.9,1,1, 3.571, 10521.103, 455.669, 52912.381 25/11/03,10:59:50,07,12,1, 11.9,1,1, 3.571, 10521.077, 455.660, 52912.404 25/11/03,10:59:50,08,12,1, 11.9,1,1, 3.571, 10521.097, 455.659, 52912.412 25/11/03,10:59:50,09,12,1, 11.9,1,1, 3.571, 10521.081, 455.669, 52912.380 25/11/03,10:59:50,10,12,1, 11.9,1,1, 3.571, 10521.056, 455.671, 52912.362 25/11/03,10:59:50,11,12,1, 11.9,1,1, 3.571, 10521.073, 455.648, 52912.372 25/11/03,10:59:50,12,12,1, 11.9,1,1, 3.571, 10521.081, 455.678, 52912.374 25/11/03,10:59:50,13,12,1, 11.9,1,1, 3.571, 10521.085, 455.652, 52912.385 25/11/03,10:59:50,14,12,1, 11.9,1,1, 3.571, 10521.100, 455.676, 52912.372 25/11/03,10:59:50,15,12,1, 11.9,1,1, 3.571, 10521.095, 455.682, 52912.359 25/11/03,10:59:50,16,12,1, 11.9,1,1, 3.571, 10521.085, 455.673, 52912.409 25/11/03,10:59:50,17,12,1, 11.9,1,1, 3.571, 10521.091, 455.688, 52912.343 25/11/03,10:59:50,18,12,1, 11.9,1,1, 3.571, 10521.107, 455.682, 52912.446 25/11/03,10:59:50,19,12,1, 11.9,1,1, 3.571, 10521.096, 455.683, 52912.400 25/11/03,10:59:51,00,12,1, 11.9,1,1, 3.573, 10521.094, 455.683, 52912.400 25/11/03,10:59:51,01,12,1, 11.9,1,1, 3.573, 10521.086, 455.688, 52912.342 25/11/03,10:59:51,02,12,1, 11.9,1,1, 3.573, 10521.089, 455.675, 52912.398 25/11/03,10:59:51,03,12,1, 11.9,1,1, 3.573, 10521.087, 455.659, 52912.383 25/11/03,10:59:51,04,12,1, 11.9,1,1, 3.573, 10521.090, 455.672, 52912.383 25/11/03,10:59:51,05,12,1, 11.9,1,1, 3.573, 10521.083, 455.654, 52912.344 25/11/03,10:59:51,06,12,1, 11.9,1,1, 3.573, 10521.081, 455.670, 52912.210 25/11/03,10:59:51,07,12,1, 11.9,1,1, 3.573, 10521.066, 455.663, 52912.368 25/11/03,10:59:51,08,12,1, 11.9,1,1, 3.573, 10521.069, 455.675, 52912.332 25/11/03,10:59:51,09,12,1, 11.9,1,1, 3.573, 10521.080, 455.679, 52912.386 25/11/03,10:59:51,10,12,1, 11.9,1,1, 3.573, 10521.073, 455.672, 52912.359 25/11/03,10:59:51,11,12,1, 11.9,1,1, 3.573, 10521.075, 455.661, 52912.350 25/11/03,10:59:51,12,12,1, 11.9,1,1, 3.573, 10521.082, 455.693, 52912.344 25/11/03,10:59:51,13,12,1, 11.9,1,1, 3.573, 10521.075, 455.670, 52912.318 25/11/03,10:59:51,14,12,1, 11.9,1,1, 3.573, 10521.091, 455.665, 52912.379 25/11/03,10:59:51,15,12,1, 11.9,1,1, 3.573, 10521.097, 455.655, 52912.317 25/11/03,10:59:51,16,12,1, 11.9,1,1, 3.573, 10521.073, 455.687, 52912.330 25/11/03,10:59:51,17,12,1, 11.9,1,1, 3.573, 10521.094, 455.680, 52912.255 25/11/03,10:59:51,18,12,1, 11.9,1,1, 3.573, 10521.072, 455.676, 52912.313 25/11/03,10:59:51,19,12,1, 11.9,1,1, 3.573, 10521.071, 455.672, 52912.368 25/11/03,10:59:52,00,12,1, 11.9,1,1, 3.568, 10521.069, 455.672, 52912.368 25/11/03,10:59:52,01,12,1, 11.9,1,1, 3.568, 10521.076, 455.683, 52912.306 25/11/03,10:59:52,02,12,1, 11.9,1,1, 3.568, 10521.092, 455.667, 52912.265 25/11/03,10:59:52,03,12,1, 11.9,1,1, 3.568, 10521.075, 455.686, 52912.310 25/11/03,10:59:52,04,12,1, 11.9,1,1, 3.568, 10521.086, 455.681, 52912.302 25/11/03,10:59:52,05,12,1, 11.9,1,1, 3.568, 10521.112, 455.695, 52912.318 25/11/03,10:59:52,06,12,1, 11.9,1,1, 3.568, 10521.073, 455.654, 52912.285 25/11/03,10:59:52,07,12,1, 11.9,1,1, 3.568, 10521.078, 455.681, 52912.357 25/11/03,10:59:52,08,12,1, 11.9,1,1, 3.568, 10521.087, 455.679, 52912.307 25/11/03,10:59:52,09,12,1, 11.9,1,1, 3.568, 10521.069, 455.643, 52912.306 25/11/03,10:59:52,10,12,1, 11.9,1,1, 3.568, 10521.098, 455.659, 52912.318 25/11/03,10:59:52,11,12,1, 11.9,1,1, 3.568, 10521.098, 455.669, 52912.280 25/11/03,10:59:52,12,12,1, 11.9,1,1, 3.568, 10521.086, 455.676, 52912.339 25/11/03,10:59:52,13,12,1, 11.9,1,1, 3.568, 10521.089, 455.640, 52912.255 25/11/03,10:59:52,14,12,1, 11.9,1,1, 3.568, 10521.101, 455.665, 52912.324 25/11/03,10:59:52,15,12,1, 11.9,1,1, 3.568, 10521.087, 455.688, 52912.316 25/11/03,10:59:52,16,12,1, 11.9,1,1, 3.568, 10521.100, 455.659, 52912.205 25/11/03,10:59:52,17,12,1, 11.9,1,1, 3.568, 10521.094, 455.670, 52912.273 25/11/03,10:59:52,18,12,1, 11.9,1,1, 3.568, 10521.103, 455.669, 52912.247 25/11/03,10:59:52,19,12,1, 11.9,1,1, 3.568, 10521.095, 455.678, 52912.333 25/11/03,10:59:53,00,12,1, 11.9,1,1, 3.572, 10521.094, 455.678, 52912.333 25/11/03,10:59:53,01,12,1, 11.9,1,1, 3.572, 10521.095, 455.650, 52912.225 25/11/03,10:59:53,02,12,1, 11.9,1,1, 3.572, 10521.115, 455.691, 52912.303 25/11/03,10:59:53,03,12,1, 11.9,1,1, 3.572, 10521.104, 455.677, 52912.300 25/11/03,10:59:53,04,12,1, 11.9,1,1, 3.572, 10521.109, 455.674, 52912.322 25/11/03,10:59:53,05,12,1, 11.9,1,1, 3.572, 10521.088, 455.675, 52912.293 25/11/03,10:59:53,06,12,1, 11.9,1,1, 3.572, 10521.068, 455.670, 52912.281 25/11/03,10:59:53,07,12,1, 11.9,1,1, 3.572, 10521.098, 455.708, 52912.327 25/11/03,10:59:53,08,12,1, 11.9,1,1, 3.572, 10521.100, 455.690, 52912.312 25/11/03,10:59:53,09,12,1, 11.9,1,1, 3.572, 10521.101, 455.687, 52912.182 25/11/03,10:59:53,10,12,1, 11.9,1,1, 3.572, 10521.076, 455.668, 52912.256 25/11/03,10:59:53,11,12,1, 11.9,1,1, 3.572, 10521.075, 455.659, 52912.234 25/11/03,10:59:53,12,12,1, 11.9,1,1, 3.572, 10521.096, 455.668, 52912.229 25/11/03,10:59:53,13,12,1, 11.9,1,1, 3.572, 10521.067, 455.659, 52912.253 25/11/03,10:59:53,14,12,1, 11.9,1,1, 3.572, 10521.093, 455.674, 52912.267 25/11/03,10:59:53,15,12,1, 11.9,1,1, 3.572, 10521.081, 455.664, 52912.217 25/11/03,10:59:53,16,12,1, 11.9,1,1, 3.572, 10521.077, 455.675, 52912.254 25/11/03,10:59:53,17,12,1, 11.9,1,1, 3.572, 10521.073, 455.662, 52912.179 25/11/03,10:59:53,18,12,1, 11.9,1,1, 3.572, 10521.115, 455.671, 52912.220 25/11/03,10:59:53,19,12,1, 11.9,1,1, 3.572, 10521.099, 455.687, 52912.266 25/11/03,10:59:54,00,12,1, 11.9,1,1, 3.572, 10521.094, 455.687, 52912.266 25/11/03,10:59:54,01,12,1, 11.9,1,1, 3.572, 10521.084, 455.688, 52912.230 25/11/03,10:59:54,02,12,1, 11.9,1,1, 3.572, 10521.087, 455.683, 52912.215 25/11/03,10:59:54,03,12,1, 11.9,1,1, 3.572, 10521.045, 455.680, 52912.201 25/11/03,10:59:54,04,12,1, 11.9,1,1, 3.572, 10521.081, 455.654, 52912.201 25/11/03,10:59:54,05,12,1, 11.9,1,1, 3.572, 10521.099, 455.687, 52912.206 25/11/03,10:59:54,06,12,1, 11.9,1,1, 3.572, 10521.085, 455.691, 52912.257 25/11/03,10:59:54,07,12,1, 11.9,1,1, 3.572, 10521.086, 455.681, 52912.259 25/11/03,10:59:54,08,12,1, 11.9,1,1, 3.572, 10521.066, 455.678, 52912.167 25/11/03,10:59:54,09,12,1, 11.9,1,1, 3.572, 10521.078, 455.657, 52912.291 25/11/03,10:59:54,10,12,1, 11.9,1,1, 3.572, 10521.104, 455.673, 52912.285 25/11/03,10:59:54,11,12,1, 11.9,1,1, 3.572, 10521.098, 455.657, 52912.158 25/11/03,10:59:54,12,12,1, 11.9,1,1, 3.572, 10521.072, 455.676, 52912.226 25/11/03,10:59:54,13,12,1, 11.9,1,1, 3.572, 10521.086, 455.689, 52912.245 25/11/03,10:59:54,14,12,1, 11.9,1,1, 3.572, 10521.082, 455.688, 52912.167 25/11/03,10:59:54,15,12,1, 11.9,1,1, 3.572, 10521.097, 455.674, 52912.279 25/11/03,10:59:54,16,12,1, 11.9,1,1, 3.572, 10521.085, 455.671, 52912.262 25/11/03,10:59:54,17,12,1, 11.9,1,1, 3.572, 10521.060, 455.698, 52912.258 25/11/03,10:59:54,18,12,1, 11.9,1,1, 3.572, 10521.088, 455.692, 52912.211 25/11/03,10:59:54,19,12,1, 11.9,1,1, 3.572, 10521.071, 455.693, 52912.158 25/11/03,10:59:55,00,12,1, 11.9,1,1, 3.572, 10521.069, 455.693, 52912.158 25/11/03,10:59:55,01,12,1, 11.9,1,1, 3.572, 10521.084, 455.718, 52912.195 25/11/03,10:59:55,02,12,1, 11.9,1,1, 3.572, 10521.076, 455.700, 52912.228 25/11/03,10:59:55,03,12,1, 11.9,1,1, 3.572, 10521.088, 455.705, 52912.189 25/11/03,10:59:55,04,12,1, 11.9,1,1, 3.572, 10521.091, 455.712, 52912.217 25/11/03,10:59:55,05,12,1, 11.9,1,1, 3.572, 10521.096, 455.702, 52912.219 25/11/03,10:59:55,06,12,1, 11.9,1,1, 3.572, 10521.084, 455.709, 52912.221 25/11/03,10:59:55,07,12,1, 11.9,1,1, 3.572, 10521.085, 455.700, 52912.241 25/11/03,10:59:55,08,12,1, 11.9,1,1, 3.572, 10521.088, 455.697, 52912.265 25/11/03,10:59:55,09,12,1, 11.9,1,1, 3.572, 10521.085, 455.699, 52912.257 25/11/03,10:59:55,10,12,1, 11.9,1,1, 3.572, 10521.081, 455.700, 52912.231 25/11/03,10:59:55,11,12,1, 11.9,1,1, 3.572, 10521.085, 455.690, 52912.210 25/11/03,10:59:55,12,12,1, 11.9,1,1, 3.572, 10521.080, 455.724, 52912.222 25/11/03,10:59:55,13,12,1, 11.9,1,1, 3.572, 10521.082, 455.682, 52912.241 25/11/03,10:59:55,14,12,1, 11.9,1,1, 3.572, 10521.063, 455.701, 52912.247 25/11/03,10:59:55,15,12,1, 11.9,1,1, 3.572, 10521.060, 455.678, 52912.264 25/11/03,10:59:55,16,12,1, 11.9,1,1, 3.572, 10521.082, 455.694, 52912.270 25/11/03,10:59:55,17,12,1, 11.9,1,1, 3.572, 10521.095, 455.703, 52912.207 25/11/03,10:59:55,18,12,1, 11.9,1,1, 3.572, 10521.063, 455.701, 52912.155 25/11/03,10:59:55,19,12,1, 11.9,1,1, 3.572, 10521.079, 455.709, 52912.260 25/11/03,10:59:56,00,12,1, 11.9,1,1, 3.571, 10521.077, 455.709, 52912.260 25/11/03,10:59:56,01,12,1, 11.9,1,1, 3.571, 10521.071, 455.716, 52912.254 25/11/03,10:59:56,02,12,1, 11.9,1,1, 3.571, 10521.084, 455.699, 52912.161 25/11/03,10:59:56,03,12,1, 11.9,1,1, 3.571, 10521.066, 455.718, 52912.278 25/11/03,10:59:56,04,12,1, 11.9,1,1, 3.571, 10521.062, 455.689, 52912.189 25/11/03,10:59:56,05,12,1, 11.9,1,1, 3.571, 10521.077, 455.716, 52912.260 25/11/03,10:59:56,06,12,1, 11.9,1,1, 3.571, 10521.080, 455.706, 52912.263 25/11/03,10:59:56,07,12,1, 11.9,1,1, 3.571, 10521.055, 455.707, 52912.172 25/11/03,10:59:56,08,12,1, 11.9,1,1, 3.571, 10521.063, 455.733, 52912.265 25/11/03,10:59:56,09,12,1, 11.9,1,1, 3.571, 10521.084, 455.700, 52912.208 25/11/03,10:59:56,10,12,1, 11.9,1,1, 3.571, 10521.061, 455.702, 52912.203 25/11/03,10:59:56,11,12,1, 11.9,1,1, 3.571, 10521.070, 455.697, 52912.213 25/11/03,10:59:56,12,12,1, 11.9,1,1, 3.571, 10521.080, 455.705, 52912.211 25/11/03,10:59:56,13,12,1, 11.9,1,1, 3.571, 10521.059, 455.715, 52912.234 25/11/03,10:59:56,14,12,1, 11.9,1,1, 3.571, 10521.073, 455.702, 52912.265 25/11/03,10:59:56,15,12,1, 11.9,1,1, 3.571, 10521.059, 455.712, 52912.180 25/11/03,10:59:56,16,12,1, 11.9,1,1, 3.571, 10521.087, 455.714, 52912.187 25/11/03,10:59:56,17,12,1, 11.9,1,1, 3.571, 10521.088, 455.735, 52912.221 25/11/03,10:59:56,18,12,1, 11.9,1,1, 3.571, 10521.081, 455.722, 52912.225 25/11/03,10:59:56,19,12,1, 11.9,1,1, 3.571, 10521.073, 455.707, 52912.216 25/11/03,10:59:57,00,12,1, 11.9,1,1, 3.569, 10521.069, 455.707, 52912.216 25/11/03,10:59:57,01,12,1, 11.9,1,1, 3.569, 10521.075, 455.731, 52912.204 25/11/03,10:59:57,02,12,1, 11.9,1,1, 3.569, 10521.081, 455.762, 52912.382 25/11/03,10:59:57,03,12,1, 11.9,1,1, 3.569, 10521.070, 455.788, 52912.332 25/11/03,10:59:57,04,12,1, 11.9,1,1, 3.569, 10521.060, 455.772, 52912.393 25/11/03,10:59:57,05,12,1, 11.9,1,1, 3.569, 10521.082, 455.772, 52912.360 25/11/03,10:59:57,06,12,1, 11.9,1,1, 3.569, 10521.080, 455.770, 52912.305 25/11/03,10:59:57,07,12,1, 11.9,1,1, 3.569, 10521.063, 455.743, 52912.369 25/11/03,10:59:57,08,12,1, 11.9,1,1, 3.569, 10521.071, 455.758, 52912.345 25/11/03,10:59:57,09,12,1, 11.9,1,1, 3.569, 10521.076, 455.763, 52912.313 25/11/03,10:59:57,10,12,1, 11.9,1,1, 3.569, 10521.085, 455.739, 52912.356 25/11/03,10:59:57,11,12,1, 11.9,1,1, 3.569, 10521.083, 455.762, 52912.361 25/11/03,10:59:57,12,12,1, 11.9,1,1, 3.569, 10521.097, 455.784, 52912.345 25/11/03,10:59:57,13,12,1, 11.9,1,1, 3.569, 10521.080, 455.776, 52912.348 25/11/03,10:59:57,14,12,1, 11.9,1,1, 3.569, 10521.097, 455.759, 52912.332 25/11/03,10:59:57,15,12,1, 11.9,1,1, 3.569, 10521.076, 455.767, 52912.365 25/11/03,10:59:57,16,12,1, 11.9,1,1, 3.569, 10521.105, 455.763, 52912.298 25/11/03,10:59:57,17,12,1, 11.9,1,1, 3.569, 10521.094, 455.770, 52912.298 25/11/03,10:59:57,18,12,1, 11.9,1,1, 3.569, 10521.078, 455.766, 52912.285 25/11/03,10:59:57,19,12,1, 11.9,1,1, 3.569, 10521.093, 455.774, 52912.346 25/11/03,10:59:58,00,12,1, 11.9,1,1, 3.572, 10521.085, 455.774, 52912.346 25/11/03,10:59:58,01,12,1, 11.9,1,1, 3.572, 10521.080, 455.790, 52912.379 25/11/03,10:59:58,02,12,1, 11.9,1,1, 3.572, 10521.063, 455.772, 52912.308 25/11/03,10:59:58,03,12,1, 11.9,1,1, 3.572, 10521.074, 455.813, 52912.349 25/11/03,10:59:58,04,12,1, 11.9,1,1, 3.572, 10521.057, 455.760, 52912.266 25/11/03,10:59:58,05,12,1, 11.9,1,1, 3.572, 10521.073, 455.792, 52912.321 25/11/03,10:59:58,06,12,1, 11.9,1,1, 3.572, 10521.103, 455.785, 52912.292 25/11/03,10:59:58,07,12,1, 11.9,1,1, 3.572, 10521.086, 455.791, 52912.308 25/11/03,10:59:58,08,12,1, 11.9,1,1, 3.572, 10521.089, 455.779, 52912.359 25/11/03,10:59:58,09,12,1, 11.9,1,1, 3.572, 10521.074, 455.805, 52912.420 25/11/03,10:59:58,10,12,1, 11.9,1,1, 3.572, 10521.077, 455.781, 52912.345 25/11/03,10:59:58,11,12,1, 11.9,1,1, 3.572, 10521.100, 455.786, 52912.256 25/11/03,10:59:58,12,12,1, 11.9,1,1, 3.572, 10521.097, 455.781, 52912.266 25/11/03,10:59:58,13,12,1, 11.9,1,1, 3.572, 10521.083, 455.789, 52912.342 25/11/03,10:59:58,14,12,1, 11.9,1,1, 3.572, 10521.072, 455.792, 52912.326 25/11/03,10:59:58,15,12,1, 11.9,1,1, 3.572, 10521.059, 455.799, 52912.275 25/11/03,10:59:58,16,12,1, 11.9,1,1, 3.572, 10521.078, 455.779, 52912.321 25/11/03,10:59:58,17,12,1, 11.9,1,1, 3.572, 10521.074, 455.810, 52912.275 25/11/03,10:59:58,18,12,1, 11.9,1,1, 3.572, 10521.085, 455.785, 52912.322 25/11/03,10:59:58,19,12,1, 11.9,1,1, 3.572, 10521.082, 455.816, 52912.325 25/11/03,10:59:59,00,12,1, 12.0,1,1, 3.571, 10521.077, 455.816, 52912.325 25/11/03,10:59:59,01,12,1, 12.0,1,1, 3.571, 10521.083, 455.803, 52912.317 25/11/03,10:59:59,02,12,1, 12.0,1,1, 3.571, 10521.067, 455.810, 52912.326 25/11/03,10:59:59,03,12,1, 12.0,1,1, 3.571, 10521.103, 455.824, 52912.298 25/11/03,10:59:59,04,12,1, 12.0,1,1, 3.571, 10521.050, 455.811, 52912.304 25/11/03,10:59:59,05,12,1, 12.0,1,1, 3.571, 10521.084, 455.810, 52912.308 25/11/03,10:59:59,06,12,1, 12.0,1,1, 3.571, 10521.071, 455.812, 52912.309 25/11/03,10:59:59,07,12,1, 12.0,1,1, 3.571, 10521.086, 455.827, 52912.327 25/11/03,10:59:59,08,12,1, 12.0,1,1, 3.571, 10521.090, 455.829, 52912.344 25/11/03,10:59:59,09,12,1, 12.0,1,1, 3.571, 10521.075, 455.833, 52912.312 25/11/03,10:59:59,10,12,1, 12.0,1,1, 3.571, 10521.081, 455.827, 52912.299 25/11/03,10:59:59,11,12,1, 12.0,1,1, 3.571, 10521.054, 455.826, 52912.330 25/11/03,10:59:59,12,12,1, 12.0,1,1, 3.571, 10521.088, 455.815, 52912.285 25/11/03,10:59:59,13,12,1, 12.0,1,1, 3.571, 10521.094, 455.818, 52912.336 25/11/03,10:59:59,14,12,1, 12.0,1,1, 3.571, 10521.099, 455.846, 52912.348 25/11/03,10:59:59,15,12,1, 12.0,1,1, 3.571, 10521.097, 455.834, 52912.326 25/11/03,10:59:59,16,12,1, 12.0,1,1, 3.571, 10521.113, 455.847, 52912.312 25/11/03,10:59:59,17,12,1, 12.0,1,1, 3.571, 10521.090, 455.855, 52912.339 25/11/03,10:59:59,18,12,1, 12.0,1,1, 3.571, 10521.071, 455.853, 52912.323 25/11/03,10:59:59,19,12,1, 12.0,1,1, 3.571, 10521.086, 455.851, 52912.322